24/04/09,07:00:00,00,07,1, 11.9,1,1, 2.012, 10474.530, 428.912, 52814.290 24/04/09,07:00:00,01,07,1, 11.9,1,1, 2.012, 10474.562, 428.883, 52814.319 24/04/09,07:00:00,02,07,1, 11.9,1,1, 2.012, 10474.525, 428.874, 52814.113 24/04/09,07:00:00,03,07,1, 11.9,1,1, 2.012, 10474.523, 428.846, 52814.091 24/04/09,07:00:00,04,07,1, 11.9,1,1, 2.012, 10474.538, 428.857, 52814.100 24/04/09,07:00:00,05,07,1, 11.9,1,1, 2.012, 10474.542, 428.871, 52814.030 24/04/09,07:00:00,06,07,1, 11.9,1,1, 2.012, 10474.515, 428.810, 52814.038 24/04/09,07:00:00,07,07,1, 11.9,1,1, 2.012, 10474.531, 428.840, 52814.126 24/04/09,07:00:00,08,07,1, 11.9,1,1, 2.012, 10474.546, 428.852, 52814.064 24/04/09,07:00:00,09,07,1, 11.9,1,1, 2.012, 10474.543, 428.844, 52814.073 24/04/09,07:00:00,10,07,1, 11.9,1,1, 2.012, 10474.534, 428.830, 52814.090 24/04/09,07:00:00,11,07,1, 11.9,1,1, 2.012, 10474.532, 428.827, 52814.022 24/04/09,07:00:00,12,07,1, 11.9,1,1, 2.012, 10474.531, 428.837, 52814.067 24/04/09,07:00:00,13,07,1, 11.9,1,1, 2.012, 10474.541, 428.867, 52814.105 24/04/09,07:00:00,14,07,1, 11.9,1,1, 2.012, 10474.547, 428.846, 52814.093 24/04/09,07:00:00,15,07,1, 11.9,1,1, 2.012, 10474.539, 428.848, 52814.111 24/04/09,07:00:00,16,07,1, 11.9,1,1, 2.012, 10474.552, 428.836, 52814.061 24/04/09,07:00:00,17,07,1, 11.9,1,1, 2.012, 10474.549, 428.870, 52814.075 24/04/09,07:00:00,18,07,1, 11.9,1,1, 2.012, 10474.552, 428.880, 52814.084 24/04/09,07:00:00,19,07,1, 11.9,1,1, 2.012, 10474.549, 428.841, 52814.001 24/04/09,07:00:01,00,08,1, 11.9,1,1, 2.015, 10474.547, 428.841, 52814.001 24/04/09,07:00:01,01,08,1, 11.9,1,1, 2.015, 10474.523, 428.841, 52814.018 24/04/09,07:00:01,02,08,1, 11.9,1,1, 2.015, 10474.549, 428.875, 52814.060 24/04/09,07:00:01,03,08,1, 11.9,1,1, 2.015, 10474.552, 428.873, 52814.014 24/04/09,07:00:01,04,08,1, 11.9,1,1, 2.015, 10474.541, 428.855, 52814.076 24/04/09,07:00:01,05,08,1, 11.9,1,1, 2.015, 10474.543, 428.858, 52814.044 24/04/09,07:00:01,06,08,1, 11.9,1,1, 2.015, 10474.545, 428.847, 52813.993 24/04/09,07:00:01,07,08,1, 11.9,1,1, 2.015, 10474.560, 428.864, 52814.066 24/04/09,07:00:01,08,08,1, 11.9,1,1, 2.015, 10474.555, 428.891, 52814.099 24/04/09,07:00:01,09,08,1, 11.9,1,1, 2.015, 10474.555, 428.843, 52814.076 24/04/09,07:00:01,10,08,1, 11.9,1,1, 2.015, 10474.557, 428.856, 52814.057 24/04/09,07:00:01,11,08,1, 11.9,1,1, 2.015, 10474.544, 428.867, 52814.090 24/04/09,07:00:01,12,08,1, 11.9,1,1, 2.015, 10474.545, 428.846, 52814.072 24/04/09,07:00:01,13,08,1, 11.9,1,1, 2.015, 10474.553, 428.846, 52814.032 24/04/09,07:00:01,14,08,1, 11.9,1,1, 2.015, 10474.548, 428.843, 52814.032 24/04/09,07:00:01,15,08,1, 11.9,1,1, 2.015, 10474.571, 428.853, 52814.032 24/04/09,07:00:01,16,08,1, 11.9,1,1, 2.015, 10474.565, 428.883, 52814.105 24/04/09,07:00:01,17,08,1, 11.9,1,1, 2.015, 10474.526, 428.839, 52814.070 24/04/09,07:00:01,18,08,1, 11.9,1,1, 2.015, 10474.527, 428.848, 52814.139 24/04/09,07:00:01,19,08,1, 11.9,1,1, 2.015, 10474.535, 428.846, 52814.072 24/04/09,07:00:02,00,08,1, 11.9,1,1, 2.016, 10474.530, 428.846, 52814.072 24/04/09,07:00:02,01,08,1, 11.9,1,1, 2.016, 10474.557, 428.838, 52814.069 24/04/09,07:00:02,02,08,1, 11.9,1,1, 2.016, 10474.568, 428.847, 52814.068 24/04/09,07:00:02,03,08,1, 11.9,1,1, 2.016, 10474.577, 428.864, 52814.064 24/04/09,07:00:02,04,08,1, 11.9,1,1, 2.016, 10474.561, 428.847, 52813.964 24/04/09,07:00:02,05,08,1, 11.9,1,1, 2.016, 10474.526, 428.870, 52814.054 24/04/09,07:00:02,06,08,1, 11.9,1,1, 2.016, 10474.558, 428.869, 52813.989 24/04/09,07:00:02,07,08,1, 11.9,1,1, 2.016, 10474.554, 428.854, 52814.155 24/04/09,07:00:02,08,08,1, 11.9,1,1, 2.016, 10474.534, 428.884, 52814.043 24/04/09,07:00:02,09,08,1, 11.9,1,1, 2.016, 10474.546, 428.878, 52814.141 24/04/09,07:00:02,10,08,1, 11.9,1,1, 2.016, 10474.572, 428.834, 52813.968 24/04/09,07:00:02,11,08,1, 11.9,1,1, 2.016, 10474.535, 428.887, 52814.078 24/04/09,07:00:02,12,08,1, 11.9,1,1, 2.016, 10474.570, 428.836, 52814.017 24/04/09,07:00:02,13,08,1, 11.9,1,1, 2.016, 10474.546, 428.851, 52814.112 24/04/09,07:00:02,14,08,1, 11.9,1,1, 2.016, 10474.561, 428.860, 52814.058 24/04/09,07:00:02,15,08,1, 11.9,1,1, 2.016, 10474.560, 428.847, 52814.005 24/04/09,07:00:02,16,08,1, 11.9,1,1, 2.016, 10474.572, 428.861, 52814.102 24/04/09,07:00:02,17,08,1, 11.9,1,1, 2.016, 10474.567, 428.849, 52814.020 24/04/09,07:00:02,18,08,1, 11.9,1,1, 2.016, 10474.550, 428.835, 52813.975 24/04/09,07:00:02,19,08,1, 11.9,1,1, 2.016, 10474.543, 428.879, 52814.213 24/04/09,07:00:03,00,08,1, 11.9,1,1, 2.015, 10474.539, 428.879, 52814.213 24/04/09,07:00:03,01,08,1, 11.9,1,1, 2.015, 10474.567, 428.848, 52814.028 24/04/09,07:00:03,02,08,1, 11.9,1,1, 2.015, 10474.564, 428.835, 52814.001 24/04/09,07:00:03,03,08,1, 11.9,1,1, 2.015, 10474.563, 428.831, 52814.022 24/04/09,07:00:03,04,08,1, 11.9,1,1, 2.015, 10474.587, 428.871, 52814.133 24/04/09,07:00:03,05,08,1, 11.9,1,1, 2.015, 10474.542, 428.842, 52814.032 24/04/09,07:00:03,06,08,1, 11.9,1,1, 2.015, 10474.585, 428.848, 52814.000 24/04/09,07:00:03,07,08,1, 11.9,1,1, 2.015, 10474.569, 428.860, 52814.088 24/04/09,07:00:03,08,08,1, 11.9,1,1, 2.015, 10474.576, 428.853, 52814.067 24/04/09,07:00:03,09,08,1, 11.9,1,1, 2.015, 10474.571, 428.868, 52814.066 24/04/09,07:00:03,10,08,1, 11.9,1,1, 2.015, 10474.571, 428.855, 52814.035 24/04/09,07:00:03,11,08,1, 11.9,1,1, 2.015, 10474.574, 428.882, 52814.099 24/04/09,07:00:03,12,08,1, 11.9,1,1, 2.015, 10474.559, 428.857, 52814.049 24/04/09,07:00:03,13,08,1, 11.9,1,1, 2.015, 10474.576, 428.849, 52814.046 24/04/09,07:00:03,14,08,1, 11.9,1,1, 2.015, 10474.595, 428.866, 52814.094 24/04/09,07:00:03,15,08,1, 11.9,1,1, 2.015, 10474.577, 428.850, 52814.025 24/04/09,07:00:03,16,08,1, 11.9,1,1, 2.015, 10474.594, 428.843, 52814.104 24/04/09,07:00:03,17,08,1, 11.9,1,1, 2.015, 10474.566, 428.880, 52814.145 24/04/09,07:00:03,18,08,1, 11.9,1,1, 2.015, 10474.570, 428.841, 52814.037 24/04/09,07:00:03,19,08,1, 11.9,1,1, 2.015, 10474.596, 428.872, 52814.075 24/04/09,07:00:04,00,08,1, 11.9,1,1, 2.011, 10474.589, 428.872, 52814.075 24/04/09,07:00:04,01,08,1, 11.9,1,1, 2.011, 10474.591, 428.852, 52813.984 24/04/09,07:00:04,02,08,1, 11.9,1,1, 2.011, 10474.598, 428.885, 52814.074 24/04/09,07:00:04,03,08,1, 11.9,1,1, 2.011, 10474.568, 428.854, 52814.054 24/04/09,07:00:04,04,08,1, 11.9,1,1, 2.011, 10474.578, 428.863, 52814.001 24/04/09,07:00:04,05,08,1, 11.9,1,1, 2.011, 10474.596, 428.883, 52814.062 24/04/09,07:00:04,06,08,1, 11.9,1,1, 2.011, 10474.577, 428.860, 52814.063 24/04/09,07:00:04,07,08,1, 11.9,1,1, 2.011, 10474.604, 428.882, 52814.069 24/04/09,07:00:04,08,08,1, 11.9,1,1, 2.011, 10474.598, 428.843, 52813.958 24/04/09,07:00:04,09,08,1, 11.9,1,1, 2.011, 10474.604, 428.846, 52814.064 24/04/09,07:00:04,10,08,1, 11.9,1,1, 2.011, 10474.588, 428.881, 52814.028 24/04/09,07:00:04,11,08,1, 11.9,1,1, 2.011, 10474.615, 428.863, 52814.012 24/04/09,07:00:04,12,08,1, 11.9,1,1, 2.011, 10474.605, 428.899, 52814.044 24/04/09,07:00:04,13,08,1, 11.9,1,1, 2.011, 10474.578, 428.857, 52813.984 24/04/09,07:00:04,14,08,1, 11.9,1,1, 2.011, 10474.592, 428.856, 52814.027 24/04/09,07:00:04,15,08,1, 11.9,1,1, 2.011, 10474.602, 428.871, 52814.084 24/04/09,07:00:04,16,08,1, 11.9,1,1, 2.011, 10474.603, 428.881, 52814.048 24/04/09,07:00:04,17,08,1, 11.9,1,1, 2.011, 10474.610, 428.889, 52814.063 24/04/09,07:00:04,18,08,1, 11.9,1,1, 2.011, 10474.620, 428.900, 52814.085 24/04/09,07:00:04,19,08,1, 11.9,1,1, 2.011, 10474.594, 428.862, 52814.033 24/04/09,07:00:05,00,08,1, 11.9,1,1, 2.013, 10474.589, 428.862, 52814.033 24/04/09,07:00:05,01,08,1, 11.9,1,1, 2.013, 10474.607, 428.884, 52814.062 24/04/09,07:00:05,02,08,1, 11.9,1,1, 2.013, 10474.576, 428.852, 52813.995 24/04/09,07:00:05,03,08,1, 11.9,1,1, 2.013, 10474.601, 428.867, 52814.081 24/04/09,07:00:05,04,08,1, 11.9,1,1, 2.013, 10474.622, 428.883, 52814.057 24/04/09,07:00:05,05,08,1, 11.9,1,1, 2.013, 10474.622, 428.895, 52814.049 24/04/09,07:00:05,06,08,1, 11.9,1,1, 2.013, 10474.606, 428.880, 52814.007 24/04/09,07:00:05,07,08,1, 11.9,1,1, 2.013, 10474.615, 428.878, 52814.037 24/04/09,07:00:05,08,08,1, 11.9,1,1, 2.013, 10474.627, 428.901, 52814.074 24/04/09,07:00:05,09,08,1, 11.9,1,1, 2.013, 10474.616, 428.872, 52814.052 24/04/09,07:00:05,10,08,1, 11.9,1,1, 2.013, 10474.633, 428.883, 52814.016 24/04/09,07:00:05,11,08,1, 11.9,1,1, 2.013, 10474.637, 428.873, 52813.984 24/04/09,07:00:05,12,08,1, 11.9,1,1, 2.013, 10474.629, 428.869, 52814.074 24/04/09,07:00:05,13,08,1, 11.9,1,1, 2.013, 10474.636, 428.890, 52814.007 24/04/09,07:00:05,14,08,1, 11.9,1,1, 2.013, 10474.634, 428.868, 52814.076 24/04/09,07:00:05,15,08,1, 11.9,1,1, 2.013, 10474.642, 428.929, 52813.990 24/04/09,07:00:05,16,08,1, 11.9,1,1, 2.013, 10474.650, 428.922, 52814.063 24/04/09,07:00:05,17,08,1, 11.9,1,1, 2.013, 10474.622, 428.867, 52814.114 24/04/09,07:00:05,18,08,1, 11.9,1,1, 2.013, 10474.638, 428.897, 52814.163 24/04/09,07:00:05,19,08,1, 11.9,1,1, 2.013, 10474.646, 428.901, 52814.023 24/04/09,07:00:06,00,07,1, 11.9,1,1, 2.013, 10474.639, 428.901, 52814.023 24/04/09,07:00:06,01,07,1, 11.9,1,1, 2.013, 10474.661, 428.899, 52814.139 24/04/09,07:00:06,02,07,1, 11.9,1,1, 2.013, 10474.651, 428.900, 52814.073 24/04/09,07:00:06,03,07,1, 11.9,1,1, 2.013, 10474.653, 428.902, 52814.070 24/04/09,07:00:06,04,07,1, 11.9,1,1, 2.013, 10474.669, 428.923, 52814.001 24/04/09,07:00:06,05,07,1, 11.9,1,1, 2.013, 10474.634, 428.908, 52814.000 24/04/09,07:00:06,06,07,1, 11.9,1,1, 2.013, 10474.659, 428.932, 52814.083 24/04/09,07:00:06,07,07,1, 11.9,1,1, 2.013, 10474.646, 428.912, 52813.985 24/04/09,07:00:06,08,07,1, 11.9,1,1, 2.013, 10474.656, 428.910, 52813.990 24/04/09,07:00:06,09,07,1, 11.9,1,1, 2.013, 10474.655, 428.930, 52814.074 24/04/09,07:00:06,10,07,1, 11.9,1,1, 2.013, 10474.645, 428.879, 52814.017 24/04/09,07:00:06,11,07,1, 11.9,1,1, 2.013, 10474.643, 428.886, 52814.017 24/04/09,07:00:06,12,07,1, 11.9,1,1, 2.013, 10474.652, 428.887, 52814.067 24/04/09,07:00:06,13,07,1, 11.9,1,1, 2.013, 10474.628, 428.889, 52814.025 24/04/09,07:00:06,14,07,1, 11.9,1,1, 2.013, 10474.653, 428.905, 52813.968 24/04/09,07:00:06,15,07,1, 11.9,1,1, 2.013, 10474.661, 428.875, 52813.996 24/04/09,07:00:06,16,07,1, 11.9,1,1, 2.013, 10474.677, 428.917, 52814.017 24/04/09,07:00:06,17,07,1, 11.9,1,1, 2.013, 10474.671, 428.884, 52814.043 24/04/09,07:00:06,18,07,1, 11.9,1,1, 2.013, 10474.705, 428.908, 52814.047 24/04/09,07:00:06,19,07,1, 11.9,1,1, 2.013, 10474.651, 428.914, 52814.043 24/04/09,07:00:07,00,08,1, 11.9,1,1, 2.013, 10474.647, 428.914, 52814.043 24/04/09,07:00:07,01,08,1, 11.9,1,1, 2.013, 10474.674, 428.903, 52814.075 24/04/09,07:00:07,02,08,1, 11.9,1,1, 2.013, 10474.692, 428.916, 52814.042 24/04/09,07:00:07,03,08,1, 11.9,1,1, 2.013, 10474.680, 428.888, 52813.992 24/04/09,07:00:07,04,08,1, 11.9,1,1, 2.013, 10474.702, 428.933, 52814.088 24/04/09,07:00:07,05,08,1, 11.9,1,1, 2.013, 10474.718, 428.904, 52814.009 24/04/09,07:00:07,06,08,1, 11.9,1,1, 2.013, 10474.705, 428.927, 52814.112 24/04/09,07:00:07,07,08,1, 11.9,1,1, 2.013, 10474.718, 428.894, 52814.042 24/04/09,07:00:07,08,08,1, 11.9,1,1, 2.013, 10474.703, 428.893, 52814.104 24/04/09,07:00:07,09,08,1, 11.9,1,1, 2.013, 10474.701, 428.928, 52814.096 24/04/09,07:00:07,10,08,1, 11.9,1,1, 2.013, 10474.695, 428.899, 52814.131 24/04/09,07:00:07,11,08,1, 11.9,1,1, 2.013, 10474.726, 428.904, 52814.033 24/04/09,07:00:07,12,08,1, 11.9,1,1, 2.013, 10474.724, 428.950, 52814.078 24/04/09,07:00:07,13,08,1, 11.9,1,1, 2.013, 10474.700, 428.901, 52814.042 24/04/09,07:00:07,14,08,1, 11.9,1,1, 2.013, 10474.732, 428.913, 52814.036 24/04/09,07:00:07,15,08,1, 11.9,1,1, 2.013, 10474.727, 428.910, 52814.048 24/04/09,07:00:07,16,08,1, 11.9,1,1, 2.013, 10474.734, 428.894, 52813.999 24/04/09,07:00:07,17,08,1, 11.9,1,1, 2.013, 10474.733, 428.942, 52814.064 24/04/09,07:00:07,18,08,1, 11.9,1,1, 2.013, 10474.732, 428.901, 52814.054 24/04/09,07:00:07,19,08,1, 11.9,1,1, 2.013, 10474.754, 428.924, 52814.055 24/04/09,07:00:08,00,08,1, 11.9,1,1, 2.015, 10474.747, 428.924, 52814.055 24/04/09,07:00:08,01,08,1, 11.9,1,1, 2.015, 10474.739, 428.899, 52814.052 24/04/09,07:00:08,02,08,1, 11.9,1,1, 2.015, 10474.762, 428.907, 52814.058 24/04/09,07:00:08,03,08,1, 11.9,1,1, 2.015, 10474.733, 428.896, 52814.082 24/04/09,07:00:08,04,08,1, 11.9,1,1, 2.015, 10474.768, 428.920, 52814.074 24/04/09,07:00:08,05,08,1, 11.9,1,1, 2.015, 10474.762, 428.937, 52814.020 24/04/09,07:00:08,06,08,1, 11.9,1,1, 2.015, 10474.753, 428.902, 52814.005 24/04/09,07:00:08,07,08,1, 11.9,1,1, 2.015, 10474.759, 428.942, 52814.003 24/04/09,07:00:08,08,08,1, 11.9,1,1, 2.015, 10474.761, 428.911, 52814.024 24/04/09,07:00:08,09,08,1, 11.9,1,1, 2.015, 10474.772, 428.932, 52814.123 24/04/09,07:00:08,10,08,1, 11.9,1,1, 2.015, 10474.799, 428.932, 52814.038 24/04/09,07:00:08,11,08,1, 11.9,1,1, 2.015, 10474.759, 428.920, 52814.075 24/04/09,07:00:08,12,08,1, 11.9,1,1, 2.015, 10474.787, 428.939, 52814.106 24/04/09,07:00:08,13,08,1, 11.9,1,1, 2.015, 10474.771, 428.900, 52814.066 24/04/09,07:00:08,14,08,1, 11.9,1,1, 2.015, 10474.788, 428.897, 52814.011 24/04/09,07:00:08,15,08,1, 11.9,1,1, 2.015, 10474.810, 428.927, 52814.140 24/04/09,07:00:08,16,08,1, 11.9,1,1, 2.015, 10474.780, 428.907, 52813.994 24/04/09,07:00:08,17,08,1, 11.9,1,1, 2.015, 10474.788, 428.903, 52814.027 24/04/09,07:00:08,18,08,1, 11.9,1,1, 2.015, 10474.798, 428.941, 52814.058 24/04/09,07:00:08,19,08,1, 11.9,1,1, 2.015, 10474.779, 428.876, 52814.026 24/04/09,07:00:09,00,07,1, 11.9,1,1, 2.012, 10474.772, 428.876, 52814.026 24/04/09,07:00:09,01,07,1, 11.9,1,1, 2.012, 10474.814, 428.913, 52814.012 24/04/09,07:00:09,02,07,1, 11.9,1,1, 2.012, 10474.793, 428.904, 52814.035 24/04/09,07:00:09,03,07,1, 11.9,1,1, 2.012, 10474.812, 428.938, 52814.093 24/04/09,07:00:09,04,07,1, 11.9,1,1, 2.012, 10474.788, 428.881, 52814.013 24/04/09,07:00:09,05,07,1, 11.9,1,1, 2.012, 10474.812, 428.921, 52814.047 24/04/09,07:00:09,06,07,1, 11.9,1,1, 2.012, 10474.831, 428.915, 52814.098 24/04/09,07:00:09,07,07,1, 11.9,1,1, 2.012, 10474.790, 428.895, 52814.040 24/04/09,07:00:09,08,07,1, 11.9,1,1, 2.012, 10474.818, 428.940, 52814.046 24/04/09,07:00:09,09,07,1, 11.9,1,1, 2.012, 10474.821, 428.897, 52813.994 24/04/09,07:00:09,10,07,1, 11.9,1,1, 2.012, 10474.835, 428.921, 52814.023 24/04/09,07:00:09,11,07,1, 11.9,1,1, 2.012, 10474.808, 428.946, 52814.092 24/04/09,07:00:09,12,07,1, 11.9,1,1, 2.012, 10474.803, 428.905, 52814.062 24/04/09,07:00:09,13,07,1, 11.9,1,1, 2.012, 10474.819, 428.938, 52814.062 24/04/09,07:00:09,14,07,1, 11.9,1,1, 2.012, 10474.821, 428.919, 52814.050 24/04/09,07:00:09,15,07,1, 11.9,1,1, 2.012, 10474.842, 428.931, 52814.099 24/04/09,07:00:09,16,07,1, 11.9,1,1, 2.012, 10474.840, 428.934, 52814.036 24/04/09,07:00:09,17,07,1, 11.9,1,1, 2.012, 10474.840, 428.918, 52814.032 24/04/09,07:00:09,18,07,1, 11.9,1,1, 2.012, 10474.817, 428.929, 52814.077 24/04/09,07:00:09,19,07,1, 11.9,1,1, 2.012, 10474.837, 428.931, 52814.070 24/04/09,07:00:10,00,08,1, 12.0,1,1, 2.013, 10474.831, 428.931, 52814.070 24/04/09,07:00:10,01,08,1, 12.0,1,1, 2.013, 10474.831, 428.951, 52814.080 24/04/09,07:00:10,02,08,1, 12.0,1,1, 2.013, 10474.850, 428.928, 52814.090 24/04/09,07:00:10,03,08,1, 12.0,1,1, 2.013, 10474.864, 428.926, 52814.091 24/04/09,07:00:10,04,08,1, 12.0,1,1, 2.013, 10474.838, 428.950, 52814.041 24/04/09,07:00:10,05,08,1, 12.0,1,1, 2.013, 10474.833, 428.910, 52814.166 24/04/09,07:00:10,06,08,1, 12.0,1,1, 2.013, 10474.876, 428.948, 52814.100 24/04/09,07:00:10,07,08,1, 12.0,1,1, 2.013, 10474.826, 428.942, 52814.086 24/04/09,07:00:10,08,08,1, 12.0,1,1, 2.013, 10474.843, 428.929, 52814.050 24/04/09,07:00:10,09,08,1, 12.0,1,1, 2.013, 10474.863, 428.934, 52814.123 24/04/09,07:00:10,10,08,1, 12.0,1,1, 2.013, 10474.878, 428.941, 52814.082 24/04/09,07:00:10,11,08,1, 12.0,1,1, 2.013, 10474.838, 428.945, 52814.086 24/04/09,07:00:10,12,08,1, 12.0,1,1, 2.013, 10474.879, 428.932, 52814.065 24/04/09,07:00:10,13,08,1, 12.0,1,1, 2.013, 10474.872, 428.925, 52814.062 24/04/09,07:00:10,14,08,1, 12.0,1,1, 2.013, 10474.882, 428.967, 52814.111 24/04/09,07:00:10,15,08,1, 12.0,1,1, 2.013, 10474.871, 428.951, 52814.072 24/04/09,07:00:10,16,08,1, 12.0,1,1, 2.013, 10474.882, 428.957, 52814.054 24/04/09,07:00:10,17,08,1, 12.0,1,1, 2.013, 10474.902, 428.961, 52814.021 24/04/09,07:00:10,18,08,1, 12.0,1,1, 2.013, 10474.913, 428.940, 52814.113 24/04/09,07:00:10,19,08,1, 12.0,1,1, 2.013, 10474.879, 428.930, 52814.113 24/04/09,07:00:11,00,08,1, 11.9,1,1, 2.017, 10474.873, 428.930, 52814.113 24/04/09,07:00:11,01,08,1, 11.9,1,1, 2.017, 10474.900, 428.956, 52814.089 24/04/09,07:00:11,02,08,1, 11.9,1,1, 2.017, 10474.875, 428.971, 52814.136 24/04/09,07:00:11,03,08,1, 11.9,1,1, 2.017, 10474.898, 428.940, 52814.110 24/04/09,07:00:11,04,08,1, 11.9,1,1, 2.017, 10474.896, 428.958, 52814.135 24/04/09,07:00:11,05,08,1, 11.9,1,1, 2.017, 10474.880, 428.934, 52814.118 24/04/09,07:00:11,06,08,1, 11.9,1,1, 2.017, 10474.904, 428.943, 52814.061 24/04/09,07:00:11,07,08,1, 11.9,1,1, 2.017, 10474.886, 428.950, 52814.074 24/04/09,07:00:11,08,08,1, 11.9,1,1, 2.017, 10474.896, 428.948, 52814.038 24/04/09,07:00:11,09,08,1, 11.9,1,1, 2.017, 10474.927, 428.965, 52814.057 24/04/09,07:00:11,10,08,1, 11.9,1,1, 2.017, 10474.925, 428.958, 52814.030 24/04/09,07:00:11,11,08,1, 11.9,1,1, 2.017, 10474.891, 428.959, 52814.040 24/04/09,07:00:11,12,08,1, 11.9,1,1, 2.017, 10474.896, 428.999, 52814.066 24/04/09,07:00:11,13,08,1, 11.9,1,1, 2.017, 10474.919, 428.962, 52814.147 24/04/09,07:00:11,14,08,1, 11.9,1,1, 2.017, 10474.892, 428.955, 52814.058 24/04/09,07:00:11,15,08,1, 11.9,1,1, 2.017, 10474.914, 428.973, 52814.047 24/04/09,07:00:11,16,08,1, 11.9,1,1, 2.017, 10474.930, 428.962, 52814.104 24/04/09,07:00:11,17,08,1, 11.9,1,1, 2.017, 10474.926, 428.986, 52814.035 24/04/09,07:00:11,18,08,1, 11.9,1,1, 2.017, 10474.913, 428.944, 52814.074 24/04/09,07:00:11,19,08,1, 11.9,1,1, 2.017, 10474.935, 428.989, 52814.021 24/04/09,07:00:12,00,08,1, 11.9,1,1, 2.011, 10474.931, 428.989, 52814.021 24/04/09,07:00:12,01,08,1, 11.9,1,1, 2.011, 10474.932, 428.953, 52814.064 24/04/09,07:00:12,02,08,1, 11.9,1,1, 2.011, 10474.957, 428.968, 52814.052 24/04/09,07:00:12,03,08,1, 11.9,1,1, 2.011, 10474.948, 428.951, 52813.999 24/04/09,07:00:12,04,08,1, 11.9,1,1, 2.011, 10474.939, 428.978, 52814.116 24/04/09,07:00:12,05,08,1, 11.9,1,1, 2.011, 10474.947, 428.968, 52814.101 24/04/09,07:00:12,06,08,1, 11.9,1,1, 2.011, 10474.972, 428.982, 52814.045 24/04/09,07:00:12,07,08,1, 11.9,1,1, 2.011, 10474.950, 428.962, 52814.060 24/04/09,07:00:12,08,08,1, 11.9,1,1, 2.011, 10474.968, 428.973, 52814.088 24/04/09,07:00:12,09,08,1, 11.9,1,1, 2.011, 10474.950, 428.944, 52814.017 24/04/09,07:00:12,10,08,1, 11.9,1,1, 2.011, 10474.945, 428.984, 52814.091 24/04/09,07:00:12,11,08,1, 11.9,1,1, 2.011, 10474.952, 428.973, 52814.071 24/04/09,07:00:12,12,08,1, 11.9,1,1, 2.011, 10474.988, 428.976, 52814.082 24/04/09,07:00:12,13,08,1, 11.9,1,1, 2.011, 10474.947, 428.967, 52814.059 24/04/09,07:00:12,14,08,1, 11.9,1,1, 2.011, 10474.947, 428.959, 52814.090 24/04/09,07:00:12,15,08,1, 11.9,1,1, 2.011, 10474.980, 428.971, 52814.034 24/04/09,07:00:12,16,08,1, 11.9,1,1, 2.011, 10474.975, 428.957, 52814.221 24/04/09,07:00:12,17,08,1, 11.9,1,1, 2.011, 10474.962, 428.915, 52813.997 24/04/09,07:00:12,18,08,1, 11.9,1,1, 2.011, 10474.953, 428.983, 52814.054 24/04/09,07:00:12,19,08,1, 11.9,1,1, 2.011, 10474.969, 428.974, 52814.051 24/04/09,07:00:13,00,08,1, 11.9,1,1, 2.017, 10474.964, 428.974, 52814.051 24/04/09,07:00:13,01,08,1, 11.9,1,1, 2.017, 10474.986, 428.961, 52814.048 24/04/09,07:00:13,02,08,1, 11.9,1,1, 2.017, 10474.961, 428.980, 52814.109 24/04/09,07:00:13,03,08,1, 11.9,1,1, 2.017, 10474.994, 429.010, 52813.995 24/04/09,07:00:13,04,08,1, 11.9,1,1, 2.017, 10474.973, 428.960, 52813.974 24/04/09,07:00:13,05,08,1, 11.9,1,1, 2.017, 10474.982, 428.971, 52814.024 24/04/09,07:00:13,06,08,1, 11.9,1,1, 2.017, 10474.989, 428.985, 52814.027 24/04/09,07:00:13,07,08,1, 11.9,1,1, 2.017, 10474.997, 428.978, 52814.114 24/04/09,07:00:13,08,08,1, 11.9,1,1, 2.017, 10475.004, 428.987, 52814.073 24/04/09,07:00:13,09,08,1, 11.9,1,1, 2.017, 10474.999, 428.948, 52814.081 24/04/09,07:00:13,10,08,1, 11.9,1,1, 2.017, 10474.994, 428.954, 52814.084 24/04/09,07:00:13,11,08,1, 11.9,1,1, 2.017, 10474.996, 428.966, 52814.072 24/04/09,07:00:13,12,08,1, 11.9,1,1, 2.017, 10474.999, 428.953, 52814.094 24/04/09,07:00:13,13,08,1, 11.9,1,1, 2.017, 10475.023, 429.020, 52814.146 24/04/09,07:00:13,14,08,1, 11.9,1,1, 2.017, 10475.015, 428.950, 52814.007 24/04/09,07:00:13,15,08,1, 11.9,1,1, 2.017, 10475.004, 428.953, 52814.017 24/04/09,07:00:13,16,08,1, 11.9,1,1, 2.017, 10475.023, 428.988, 52814.029 24/04/09,07:00:13,17,08,1, 11.9,1,1, 2.017, 10475.028, 428.998, 52814.077 24/04/09,07:00:13,18,08,1, 11.9,1,1, 2.017, 10475.017, 428.959, 52814.033 24/04/09,07:00:13,19,08,1, 11.9,1,1, 2.017, 10475.007, 428.962, 52814.055 24/04/09,07:00:14,00,07,1, 11.9,1,1, 2.011, 10475.006, 428.962, 52814.055 24/04/09,07:00:14,01,07,1, 11.9,1,1, 2.011, 10475.032, 429.019, 52814.049 24/04/09,07:00:14,02,07,1, 11.9,1,1, 2.011, 10475.019, 428.960, 52814.050 24/04/09,07:00:14,03,07,1, 11.9,1,1, 2.011, 10475.009, 428.962, 52814.067 24/04/09,07:00:14,04,07,1, 11.9,1,1, 2.011, 10475.032, 428.969, 52814.030 24/04/09,07:00:14,05,07,1, 11.9,1,1, 2.011, 10475.026, 428.940, 52813.987 24/04/09,07:00:14,06,07,1, 11.9,1,1, 2.011, 10475.025, 428.979, 52814.155 24/04/09,07:00:14,07,07,1, 11.9,1,1, 2.011, 10475.035, 428.969, 52814.122 24/04/09,07:00:14,08,07,1, 11.9,1,1, 2.011, 10475.029, 428.944, 52814.120 24/04/09,07:00:14,09,07,1, 11.9,1,1, 2.011, 10475.047, 429.008, 52814.113 24/04/09,07:00:14,10,07,1, 11.9,1,1, 2.011, 10475.042, 428.986, 52814.057 24/04/09,07:00:14,11,07,1, 11.9,1,1, 2.011, 10475.052, 428.975, 52814.088 24/04/09,07:00:14,12,07,1, 11.9,1,1, 2.011, 10475.074, 428.985, 52814.070 24/04/09,07:00:14,13,07,1, 11.9,1,1, 2.011, 10475.074, 428.967, 52814.096 24/04/09,07:00:14,14,07,1, 11.9,1,1, 2.011, 10475.046, 429.007, 52814.134 24/04/09,07:00:14,15,07,1, 11.9,1,1, 2.011, 10475.047, 428.961, 52814.051 24/04/09,07:00:14,16,07,1, 11.9,1,1, 2.011, 10475.050, 428.971, 52814.043 24/04/09,07:00:14,17,07,1, 11.9,1,1, 2.011, 10475.065, 429.001, 52814.038 24/04/09,07:00:14,18,07,1, 11.9,1,1, 2.011, 10475.073, 428.964, 52814.077 24/04/09,07:00:14,19,07,1, 11.9,1,1, 2.011, 10475.044, 429.018, 52814.136 24/04/09,07:00:15,00,08,1, 11.8,1,1, 2.017, 10475.039, 429.018, 52814.136 24/04/09,07:00:15,01,08,1, 11.8,1,1, 2.017, 10475.066, 428.998, 52814.102 24/04/09,07:00:15,02,08,1, 11.8,1,1, 2.017, 10475.063, 428.972, 52814.079 24/04/09,07:00:15,03,08,1, 11.8,1,1, 2.017, 10475.069, 429.005, 52814.092 24/04/09,07:00:15,04,08,1, 11.8,1,1, 2.017, 10475.079, 428.998, 52814.018 24/04/09,07:00:15,05,08,1, 11.8,1,1, 2.017, 10475.069, 429.009, 52814.042 24/04/09,07:00:15,06,08,1, 11.8,1,1, 2.017, 10475.073, 428.988, 52814.017 24/04/09,07:00:15,07,08,1, 11.8,1,1, 2.017, 10475.074, 428.998, 52813.988 24/04/09,07:00:15,08,08,1, 11.8,1,1, 2.017, 10475.073, 428.989, 52814.041 24/04/09,07:00:15,09,08,1, 11.8,1,1, 2.017, 10475.061, 428.985, 52814.101 24/04/09,07:00:15,10,08,1, 11.8,1,1, 2.017, 10475.093, 428.991, 52814.057 24/04/09,07:00:15,11,08,1, 11.8,1,1, 2.017, 10475.090, 428.987, 52814.067 24/04/09,07:00:15,12,08,1, 11.8,1,1, 2.017, 10475.087, 429.010, 52814.033 24/04/09,07:00:15,13,08,1, 11.8,1,1, 2.017, 10475.103, 429.008, 52814.058 24/04/09,07:00:15,14,08,1, 11.8,1,1, 2.017, 10475.055, 429.002, 52814.064 24/04/09,07:00:15,15,08,1, 11.8,1,1, 2.017, 10475.130, 429.042, 52814.149 24/04/09,07:00:15,16,08,1, 11.8,1,1, 2.017, 10475.099, 429.019, 52814.086 24/04/09,07:00:15,17,08,1, 11.8,1,1, 2.017, 10475.110, 429.021, 52814.088 24/04/09,07:00:15,18,08,1, 11.8,1,1, 2.017, 10475.118, 429.019, 52814.066 24/04/09,07:00:15,19,08,1, 11.8,1,1, 2.017, 10475.095, 429.015, 52814.056 24/04/09,07:00:16,00,08,1, 11.9,1,1, 2.016, 10475.090, 429.015, 52814.056 24/04/09,07:00:16,01,08,1, 11.9,1,1, 2.016, 10475.112, 429.023, 52814.107 24/04/09,07:00:16,02,08,1, 11.9,1,1, 2.016, 10475.112, 429.032, 52814.032 24/04/09,07:00:16,03,08,1, 11.9,1,1, 2.016, 10475.133, 429.052, 52814.093 24/04/09,07:00:16,04,08,1, 11.9,1,1, 2.016, 10475.109, 429.012, 52814.084 24/04/09,07:00:16,05,08,1, 11.9,1,1, 2.016, 10475.124, 429.030, 52814.031 24/04/09,07:00:16,06,08,1, 11.9,1,1, 2.016, 10475.120, 429.028, 52814.102 24/04/09,07:00:16,07,08,1, 11.9,1,1, 2.016, 10475.103, 429.018, 52814.082 24/04/09,07:00:16,08,08,1, 11.9,1,1, 2.016, 10475.131, 429.050, 52814.077 24/04/09,07:00:16,09,08,1, 11.9,1,1, 2.016, 10475.115, 429.033, 52814.061 24/04/09,07:00:16,10,08,1, 11.9,1,1, 2.016, 10475.125, 429.023, 52814.024 24/04/09,07:00:16,11,08,1, 11.9,1,1, 2.016, 10475.130, 429.023, 52814.061 24/04/09,07:00:16,12,08,1, 11.9,1,1, 2.016, 10475.123, 429.022, 52814.029 24/04/09,07:00:16,13,08,1, 11.9,1,1, 2.016, 10475.111, 429.049, 52814.082 24/04/09,07:00:16,14,08,1, 11.9,1,1, 2.016, 10475.136, 429.049, 52814.089 24/04/09,07:00:16,15,08,1, 11.9,1,1, 2.016, 10475.143, 429.029, 52814.053 24/04/09,07:00:16,16,08,1, 11.9,1,1, 2.016, 10475.132, 429.042, 52814.142 24/04/09,07:00:16,17,08,1, 11.9,1,1, 2.016, 10475.141, 429.019, 52814.068 24/04/09,07:00:16,18,08,1, 11.9,1,1, 2.016, 10475.158, 429.046, 52814.074 24/04/09,07:00:16,19,08,1, 11.9,1,1, 2.016, 10475.129, 429.043, 52814.111 24/04/09,07:00:17,00,08,1, 11.9,1,1, 2.013, 10475.123, 429.043, 52814.111 24/04/09,07:00:17,01,08,1, 11.9,1,1, 2.013, 10475.134, 429.073, 52814.070 24/04/09,07:00:17,02,08,1, 11.9,1,1, 2.013, 10475.141, 429.044, 52814.088 24/04/09,07:00:17,03,08,1, 11.9,1,1, 2.013, 10475.156, 429.051, 52814.148 24/04/09,07:00:17,04,08,1, 11.9,1,1, 2.013, 10475.143, 429.073, 52814.105 24/04/09,07:00:17,05,08,1, 11.9,1,1, 2.013, 10475.141, 429.034, 52814.067 24/04/09,07:00:17,06,08,1, 11.9,1,1, 2.013, 10475.129, 429.077, 52814.087 24/04/09,07:00:17,07,08,1, 11.9,1,1, 2.013, 10475.146, 429.072, 52814.093 24/04/09,07:00:17,08,08,1, 11.9,1,1, 2.013, 10475.120, 429.064, 52814.136 24/04/09,07:00:17,09,08,1, 11.9,1,1, 2.013, 10475.150, 429.071, 52814.133 24/04/09,07:00:17,10,08,1, 11.9,1,1, 2.013, 10475.139, 429.060, 52814.093 24/04/09,07:00:17,11,08,1, 11.9,1,1, 2.013, 10475.152, 429.037, 52814.055 24/04/09,07:00:17,12,08,1, 11.9,1,1, 2.013, 10475.159, 429.083, 52814.092 24/04/09,07:00:17,13,08,1, 11.9,1,1, 2.013, 10475.146, 429.054, 52814.149 24/04/09,07:00:17,14,08,1, 11.9,1,1, 2.013, 10475.161, 429.073, 52814.092 24/04/09,07:00:17,15,08,1, 11.9,1,1, 2.013, 10475.185, 429.074, 52814.188 24/04/09,07:00:17,16,08,1, 11.9,1,1, 2.013, 10475.174, 429.070, 52814.175 24/04/09,07:00:17,17,08,1, 11.9,1,1, 2.013, 10475.177, 429.112, 52814.170 24/04/09,07:00:17,18,08,1, 11.9,1,1, 2.013, 10475.213, 429.095, 52814.154 24/04/09,07:00:17,19,08,1, 11.9,1,1, 2.013, 10475.185, 429.094, 52814.132 24/04/09,07:00:18,00,08,1, 11.9,1,1, 2.013, 10475.181, 429.094, 52814.132 24/04/09,07:00:18,01,08,1, 11.9,1,1, 2.013, 10475.171, 429.082, 52814.105 24/04/09,07:00:18,02,08,1, 11.9,1,1, 2.013, 10475.182, 429.111, 52814.103 24/04/09,07:00:18,03,08,1, 11.9,1,1, 2.013, 10475.190, 429.082, 52814.081 24/04/09,07:00:18,04,08,1, 11.9,1,1, 2.013, 10475.178, 429.100, 52814.159 24/04/09,07:00:18,05,08,1, 11.9,1,1, 2.013, 10475.176, 429.121, 52814.194 24/04/09,07:00:18,06,08,1, 11.9,1,1, 2.013, 10475.202, 429.106, 52814.188 24/04/09,07:00:18,07,08,1, 11.9,1,1, 2.013, 10475.179, 429.098, 52814.113 24/04/09,07:00:18,08,08,1, 11.9,1,1, 2.013, 10475.195, 429.105, 52814.106 24/04/09,07:00:18,09,08,1, 11.9,1,1, 2.013, 10475.194, 429.089, 52814.073 24/04/09,07:00:18,10,08,1, 11.9,1,1, 2.013, 10475.178, 429.109, 52814.099 24/04/09,07:00:18,11,08,1, 11.9,1,1, 2.013, 10475.248, 429.125, 52814.032 24/04/09,07:00:18,12,08,1, 11.9,1,1, 2.013, 10475.169, 429.087, 52814.083 24/04/09,07:00:18,13,08,1, 11.9,1,1, 2.013, 10475.161, 429.132, 52814.179 24/04/09,07:00:18,14,08,1, 11.9,1,1, 2.013, 10475.174, 429.106, 52814.077 24/04/09,07:00:18,15,08,1, 11.9,1,1, 2.013, 10475.180, 429.104, 52814.125 24/04/09,07:00:18,16,08,1, 11.9,1,1, 2.013, 10475.196, 429.126, 52814.166 24/04/09,07:00:18,17,08,1, 11.9,1,1, 2.013, 10475.219, 429.118, 52814.079 24/04/09,07:00:18,18,08,1, 11.9,1,1, 2.013, 10475.230, 429.127, 52814.131 24/04/09,07:00:18,19,08,1, 11.9,1,1, 2.013, 10475.195, 429.089, 52814.120 24/04/09,07:00:19,00,08,1, 11.9,1,1, 2.015, 10475.190, 429.089, 52814.120 24/04/09,07:00:19,01,08,1, 11.9,1,1, 2.015, 10475.168, 429.152, 52814.078 24/04/09,07:00:19,02,08,1, 11.9,1,1, 2.015, 10475.203, 429.096, 52814.033 24/04/09,07:00:19,03,08,1, 11.9,1,1, 2.015, 10475.173, 429.155, 52814.066 24/04/09,07:00:19,04,08,1, 11.9,1,1, 2.015, 10475.210, 429.135, 52814.030 24/04/09,07:00:19,05,08,1, 11.9,1,1, 2.015, 10475.168, 429.096, 52814.045 24/04/09,07:00:19,06,08,1, 11.9,1,1, 2.015, 10475.206, 429.140, 52814.216 24/04/09,07:00:19,07,08,1, 11.9,1,1, 2.015, 10475.197, 429.112, 52814.056 24/04/09,07:00:19,08,08,1, 11.9,1,1, 2.015, 10475.198, 429.117, 52814.150 24/04/09,07:00:19,09,08,1, 11.9,1,1, 2.015, 10475.231, 429.116, 52814.023 24/04/09,07:00:19,10,08,1, 11.9,1,1, 2.015, 10475.221, 429.083, 52814.121 24/04/09,07:00:19,11,08,1, 11.9,1,1, 2.015, 10475.198, 429.136, 52814.176 24/04/09,07:00:19,12,08,1, 11.9,1,1, 2.015, 10475.195, 429.157, 52814.115 24/04/09,07:00:19,13,08,1, 11.9,1,1, 2.015, 10475.226, 429.120, 52814.102 24/04/09,07:00:19,14,08,1, 11.9,1,1, 2.015, 10475.225, 429.124, 52814.098 24/04/09,07:00:19,15,08,1, 11.9,1,1, 2.015, 10475.255, 429.143, 52814.123 24/04/09,07:00:19,16,08,1, 11.9,1,1, 2.015, 10475.237, 429.155, 52814.130 24/04/09,07:00:19,17,08,1, 11.9,1,1, 2.015, 10475.225, 429.164, 52814.044 24/04/09,07:00:19,18,08,1, 11.9,1,1, 2.015, 10475.210, 429.119, 52814.103 24/04/09,07:00:19,19,08,1, 11.9,1,1, 2.015, 10475.212, 429.179, 52814.159 24/04/09,07:00:20,00,08,1, 11.9,1,1, 2.013, 10475.206, 429.179, 52814.159 24/04/09,07:00:20,01,08,1, 11.9,1,1, 2.013, 10475.197, 429.128, 52814.097 24/04/09,07:00:20,02,08,1, 11.9,1,1, 2.013, 10475.221, 429.174, 52814.148 24/04/09,07:00:20,03,08,1, 11.9,1,1, 2.013, 10475.220, 429.161, 52814.169 24/04/09,07:00:20,04,08,1, 11.9,1,1, 2.013, 10475.212, 429.124, 52814.109 24/04/09,07:00:20,05,08,1, 11.9,1,1, 2.013, 10475.234, 429.144, 52814.093 24/04/09,07:00:20,06,08,1, 11.9,1,1, 2.013, 10475.242, 429.169, 52814.102 24/04/09,07:00:20,07,08,1, 11.9,1,1, 2.013, 10475.210, 429.146, 52814.094 24/04/09,07:00:20,08,08,1, 11.9,1,1, 2.013, 10475.236, 429.166, 52814.116 24/04/09,07:00:20,09,08,1, 11.9,1,1, 2.013, 10475.223, 429.143, 52814.094 24/04/09,07:00:20,10,08,1, 11.9,1,1, 2.013, 10475.230, 429.192, 52814.122 24/04/09,07:00:20,11,08,1, 11.9,1,1, 2.013, 10475.233, 429.143, 52814.097 24/04/09,07:00:20,12,08,1, 11.9,1,1, 2.013, 10475.242, 429.171, 52814.060 24/04/09,07:00:20,13,08,1, 11.9,1,1, 2.013, 10475.266, 429.194, 52814.144 24/04/09,07:00:20,14,08,1, 11.9,1,1, 2.013, 10475.227, 429.166, 52814.119 24/04/09,07:00:20,15,08,1, 11.9,1,1, 2.013, 10475.243, 429.199, 52814.071 24/04/09,07:00:20,16,08,1, 11.9,1,1, 2.013, 10475.241, 429.183, 52814.133 24/04/09,07:00:20,17,08,1, 11.9,1,1, 2.013, 10475.224, 429.174, 52814.134 24/04/09,07:00:20,18,08,1, 11.9,1,1, 2.013, 10475.236, 429.233, 52814.200 24/04/09,07:00:20,19,08,1, 11.9,1,1, 2.013, 10475.244, 429.199, 52814.118 24/04/09,07:00:21,00,08,1, 12.0,1,1, 2.013, 10475.240, 429.199, 52814.118 24/04/09,07:00:21,01,08,1, 12.0,1,1, 2.013, 10475.249, 429.228, 52814.174 24/04/09,07:00:21,02,08,1, 12.0,1,1, 2.013, 10475.235, 429.212, 52814.070 24/04/09,07:00:21,03,08,1, 12.0,1,1, 2.013, 10475.210, 429.262, 52814.223 24/04/09,07:00:21,04,08,1, 12.0,1,1, 2.013, 10475.267, 429.238, 52814.055 24/04/09,07:00:21,05,08,1, 12.0,1,1, 2.013, 10475.242, 429.214, 52814.073 24/04/09,07:00:21,06,08,1, 12.0,1,1, 2.013, 10475.279, 429.236, 52814.153 24/04/09,07:00:21,07,08,1, 12.0,1,1, 2.013, 10475.271, 429.205, 52814.137 24/04/09,07:00:21,08,08,1, 12.0,1,1, 2.013, 10475.253, 429.228, 52814.142 24/04/09,07:00:21,09,08,1, 12.0,1,1, 2.013, 10475.252, 429.253, 52814.217 24/04/09,07:00:21,10,08,1, 12.0,1,1, 2.013, 10475.255, 429.238, 52814.168 24/04/09,07:00:21,11,08,1, 12.0,1,1, 2.013, 10475.268, 429.250, 52814.127 24/04/09,07:00:21,12,08,1, 12.0,1,1, 2.013, 10475.257, 429.262, 52814.187 24/04/09,07:00:21,13,08,1, 12.0,1,1, 2.013, 10475.267, 429.252, 52814.104 24/04/09,07:00:21,14,08,1, 12.0,1,1, 2.013, 10475.267, 429.275, 52814.176 24/04/09,07:00:21,15,08,1, 12.0,1,1, 2.013, 10475.248, 429.244, 52814.157 24/04/09,07:00:21,16,08,1, 12.0,1,1, 2.013, 10475.247, 429.266, 52814.224 24/04/09,07:00:21,17,08,1, 12.0,1,1, 2.013, 10475.263, 429.262, 52814.160 24/04/09,07:00:21,18,08,1, 12.0,1,1, 2.013, 10475.264, 429.247, 52814.159 24/04/09,07:00:21,19,08,1, 12.0,1,1, 2.013, 10475.274, 429.267, 52814.186 24/04/09,07:00:22,00,08,1, 11.9,1,1, 2.013, 10475.273, 429.267, 52814.186 24/04/09,07:00:22,01,08,1, 11.9,1,1, 2.013, 10475.283, 429.266, 52814.252 24/04/09,07:00:22,02,08,1, 11.9,1,1, 2.013, 10475.273, 429.304, 52814.236 24/04/09,07:00:22,03,08,1, 11.9,1,1, 2.013, 10475.254, 429.298, 52814.220 24/04/09,07:00:22,04,08,1, 11.9,1,1, 2.013, 10475.268, 429.271, 52814.228 24/04/09,07:00:22,05,08,1, 11.9,1,1, 2.013, 10475.294, 429.313, 52814.228 24/04/09,07:00:22,06,08,1, 11.9,1,1, 2.013, 10475.276, 429.282, 52814.244 24/04/09,07:00:22,07,08,1, 11.9,1,1, 2.013, 10475.281, 429.297, 52814.169 24/04/09,07:00:22,08,08,1, 11.9,1,1, 2.013, 10475.270, 429.315, 52814.193 24/04/09,07:00:22,09,08,1, 11.9,1,1, 2.013, 10475.277, 429.312, 52814.197 24/04/09,07:00:22,10,08,1, 11.9,1,1, 2.013, 10475.265, 429.315, 52814.170 24/04/09,07:00:22,11,08,1, 11.9,1,1, 2.013, 10475.306, 429.326, 52814.163 24/04/09,07:00:22,12,08,1, 11.9,1,1, 2.013, 10475.281, 429.303, 52814.178 24/04/09,07:00:22,13,08,1, 11.9,1,1, 2.013, 10475.282, 429.296, 52814.213 24/04/09,07:00:22,14,08,1, 11.9,1,1, 2.013, 10475.248, 429.284, 52814.184 24/04/09,07:00:22,15,08,1, 11.9,1,1, 2.013, 10475.300, 429.321, 52814.193 24/04/09,07:00:22,16,08,1, 11.9,1,1, 2.013, 10475.293, 429.298, 52814.142 24/04/09,07:00:22,17,08,1, 11.9,1,1, 2.013, 10475.282, 429.308, 52814.170 24/04/09,07:00:22,18,08,1, 11.9,1,1, 2.013, 10475.290, 429.342, 52814.232 24/04/09,07:00:22,19,08,1, 11.9,1,1, 2.013, 10475.279, 429.299, 52814.164 24/04/09,07:00:23,00,08,1, 11.9,1,1, 2.013, 10475.273, 429.299, 52814.164 24/04/09,07:00:23,01,08,1, 11.9,1,1, 2.013, 10475.281, 429.355, 52814.273 24/04/09,07:00:23,02,08,1, 11.9,1,1, 2.013, 10475.284, 429.313, 52814.153 24/04/09,07:00:23,03,08,1, 11.9,1,1, 2.013, 10475.282, 429.342, 52814.140 24/04/09,07:00:23,04,08,1, 11.9,1,1, 2.013, 10475.268, 429.334, 52814.208 24/04/09,07:00:23,05,08,1, 11.9,1,1, 2.013, 10475.275, 429.345, 52814.205 24/04/09,07:00:23,06,08,1, 11.9,1,1, 2.013, 10475.306, 429.339, 52814.168 24/04/09,07:00:23,07,08,1, 11.9,1,1, 2.013, 10475.282, 429.325, 52814.225 24/04/09,07:00:23,08,08,1, 11.9,1,1, 2.013, 10475.286, 429.322, 52814.166 24/04/09,07:00:23,09,08,1, 11.9,1,1, 2.013, 10475.276, 429.350, 52814.187 24/04/09,07:00:23,10,08,1, 11.9,1,1, 2.013, 10475.286, 429.304, 52814.181 24/04/09,07:00:23,11,08,1, 11.9,1,1, 2.013, 10475.299, 429.344, 52814.117 24/04/09,07:00:23,12,08,1, 11.9,1,1, 2.013, 10475.310, 429.336, 52814.171 24/04/09,07:00:23,13,08,1, 11.9,1,1, 2.013, 10475.278, 429.323, 52814.133 24/04/09,07:00:23,14,08,1, 11.9,1,1, 2.013, 10475.305, 429.351, 52814.234 24/04/09,07:00:23,15,08,1, 11.9,1,1, 2.013, 10475.319, 429.324, 52814.143 24/04/09,07:00:23,16,08,1, 11.9,1,1, 2.013, 10475.314, 429.364, 52814.106 24/04/09,07:00:23,17,08,1, 11.9,1,1, 2.013, 10475.294, 429.370, 52814.155 24/04/09,07:00:23,18,08,1, 11.9,1,1, 2.013, 10475.312, 429.352, 52814.171 24/04/09,07:00:23,19,08,1, 11.9,1,1, 2.013, 10475.305, 429.360, 52814.214 24/04/09,07:00:24,00,08,1, 11.9,1,1, 2.015, 10475.298, 429.360, 52814.214 24/04/09,07:00:24,01,08,1, 11.9,1,1, 2.015, 10475.294, 429.342, 52814.107 24/04/09,07:00:24,02,08,1, 11.9,1,1, 2.015, 10475.296, 429.390, 52814.224 24/04/09,07:00:24,03,08,1, 11.9,1,1, 2.015, 10475.327, 429.374, 52814.199 24/04/09,07:00:24,04,08,1, 11.9,1,1, 2.015, 10475.306, 429.377, 52814.215 24/04/09,07:00:24,05,08,1, 11.9,1,1, 2.015, 10475.309, 429.402, 52814.269 24/04/09,07:00:24,06,08,1, 11.9,1,1, 2.015, 10475.303, 429.368, 52814.191 24/04/09,07:00:24,07,08,1, 11.9,1,1, 2.015, 10475.293, 429.420, 52814.177 24/04/09,07:00:24,08,08,1, 11.9,1,1, 2.015, 10475.293, 429.383, 52814.221 24/04/09,07:00:24,09,08,1, 11.9,1,1, 2.015, 10475.293, 429.402, 52814.164 24/04/09,07:00:24,10,08,1, 11.9,1,1, 2.015, 10475.302, 429.406, 52814.202 24/04/09,07:00:24,11,08,1, 11.9,1,1, 2.015, 10475.280, 429.402, 52814.219 24/04/09,07:00:24,12,08,1, 11.9,1,1, 2.015, 10475.312, 429.441, 52814.249 24/04/09,07:00:24,13,08,1, 11.9,1,1, 2.015, 10475.321, 429.425, 52814.256 24/04/09,07:00:24,14,08,1, 11.9,1,1, 2.015, 10475.323, 429.436, 52814.237 24/04/09,07:00:24,15,08,1, 11.9,1,1, 2.015, 10475.326, 429.484, 52814.246 24/04/09,07:00:24,16,08,1, 11.9,1,1, 2.015, 10475.318, 429.447, 52814.188 24/04/09,07:00:24,17,08,1, 11.9,1,1, 2.015, 10475.329, 429.457, 52814.187 24/04/09,07:00:24,18,08,1, 11.9,1,1, 2.015, 10475.324, 429.512, 52814.270 24/04/09,07:00:24,19,08,1, 11.9,1,1, 2.015, 10475.339, 429.444, 52814.174 24/04/09,07:00:25,00,08,1, 12.0,1,1, 2.017, 10475.332, 429.444, 52814.174 24/04/09,07:00:25,01,08,1, 12.0,1,1, 2.017, 10475.333, 429.478, 52814.172 24/04/09,07:00:25,02,08,1, 12.0,1,1, 2.017, 10475.337, 429.464, 52814.257 24/04/09,07:00:25,03,08,1, 12.0,1,1, 2.017, 10475.338, 429.485, 52814.203 24/04/09,07:00:25,04,08,1, 12.0,1,1, 2.017, 10475.335, 429.480, 52814.250 24/04/09,07:00:25,05,08,1, 12.0,1,1, 2.017, 10475.325, 429.511, 52814.169 24/04/09,07:00:25,06,08,1, 12.0,1,1, 2.017, 10475.340, 429.517, 52814.173 24/04/09,07:00:25,07,08,1, 12.0,1,1, 2.017, 10475.346, 429.515, 52814.226 24/04/09,07:00:25,08,08,1, 12.0,1,1, 2.017, 10475.335, 429.540, 52814.190 24/04/09,07:00:25,09,08,1, 12.0,1,1, 2.017, 10475.321, 429.528, 52814.177 24/04/09,07:00:25,10,08,1, 12.0,1,1, 2.017, 10475.321, 429.523, 52814.277 24/04/09,07:00:25,11,08,1, 12.0,1,1, 2.017, 10475.325, 429.539, 52814.240 24/04/09,07:00:25,12,08,1, 12.0,1,1, 2.017, 10475.333, 429.533, 52814.207 24/04/09,07:00:25,13,08,1, 12.0,1,1, 2.017, 10475.322, 429.521, 52814.235 24/04/09,07:00:25,14,08,1, 12.0,1,1, 2.017, 10475.334, 429.528, 52814.209 24/04/09,07:00:25,15,08,1, 12.0,1,1, 2.017, 10475.322, 429.522, 52814.207 24/04/09,07:00:25,16,08,1, 12.0,1,1, 2.017, 10475.336, 429.576, 52814.267 24/04/09,07:00:25,17,08,1, 12.0,1,1, 2.017, 10475.338, 429.547, 52814.198 24/04/09,07:00:25,18,08,1, 12.0,1,1, 2.017, 10475.316, 429.535, 52814.223 24/04/09,07:00:25,19,08,1, 12.0,1,1, 2.017, 10475.327, 429.574, 52814.203 24/04/09,07:00:26,00,08,1, 11.9,1,1, 2.013, 10475.323, 429.574, 52814.203 24/04/09,07:00:26,01,08,1, 11.9,1,1, 2.013, 10475.333, 429.552, 52814.191 24/04/09,07:00:26,02,08,1, 11.9,1,1, 2.013, 10475.313, 429.577, 52814.263 24/04/09,07:00:26,03,08,1, 11.9,1,1, 2.013, 10475.296, 429.526, 52814.196 24/04/09,07:00:26,04,08,1, 11.9,1,1, 2.013, 10475.313, 429.563, 52814.264 24/04/09,07:00:26,05,08,1, 11.9,1,1, 2.013, 10475.329, 429.592, 52814.224 24/04/09,07:00:26,06,08,1, 11.9,1,1, 2.013, 10475.328, 429.566, 52814.176 24/04/09,07:00:26,07,08,1, 11.9,1,1, 2.013, 10475.339, 429.628, 52814.261 24/04/09,07:00:26,08,08,1, 11.9,1,1, 2.013, 10475.341, 429.586, 52814.258 24/04/09,07:00:26,09,08,1, 11.9,1,1, 2.013, 10475.307, 429.583, 52814.219 24/04/09,07:00:26,10,08,1, 11.9,1,1, 2.013, 10475.335, 429.611, 52814.239 24/04/09,07:00:26,11,08,1, 11.9,1,1, 2.013, 10475.315, 429.563, 52814.264 24/04/09,07:00:26,12,08,1, 11.9,1,1, 2.013, 10475.312, 429.559, 52814.180 24/04/09,07:00:26,13,08,1, 11.9,1,1, 2.013, 10475.329, 429.577, 52814.228 24/04/09,07:00:26,14,08,1, 11.9,1,1, 2.013, 10475.308, 429.583, 52814.397 24/04/09,07:00:26,15,08,1, 11.9,1,1, 2.013, 10475.303, 429.557, 52814.140 24/04/09,07:00:26,16,08,1, 11.9,1,1, 2.013, 10475.313, 429.575, 52814.167 24/04/09,07:00:26,17,08,1, 11.9,1,1, 2.013, 10475.338, 429.591, 52814.194 24/04/09,07:00:26,18,08,1, 11.9,1,1, 2.013, 10475.317, 429.616, 52814.216 24/04/09,07:00:26,19,08,1, 11.9,1,1, 2.013, 10475.341, 429.577, 52814.230 24/04/09,07:00:27,00,08,1, 12.0,1,1, 2.016, 10475.340, 429.577, 52814.230 24/04/09,07:00:27,01,08,1, 12.0,1,1, 2.016, 10475.333, 429.619, 52814.172 24/04/09,07:00:27,02,08,1, 12.0,1,1, 2.016, 10475.308, 429.605, 52814.183 24/04/09,07:00:27,03,08,1, 12.0,1,1, 2.016, 10475.331, 429.594, 52814.222 24/04/09,07:00:27,04,08,1, 12.0,1,1, 2.016, 10475.310, 429.605, 52814.217 24/04/09,07:00:27,05,08,1, 12.0,1,1, 2.016, 10475.313, 429.618, 52814.201 24/04/09,07:00:27,06,08,1, 12.0,1,1, 2.016, 10475.326, 429.658, 52814.267 24/04/09,07:00:27,07,08,1, 12.0,1,1, 2.016, 10475.331, 429.616, 52814.279 24/04/09,07:00:27,08,08,1, 12.0,1,1, 2.016, 10475.315, 429.641, 52814.235 24/04/09,07:00:27,09,08,1, 12.0,1,1, 2.016, 10475.324, 429.641, 52814.221 24/04/09,07:00:27,10,08,1, 12.0,1,1, 2.016, 10475.316, 429.630, 52814.187 24/04/09,07:00:27,11,08,1, 12.0,1,1, 2.016, 10475.331, 429.619, 52814.194 24/04/09,07:00:27,12,08,1, 12.0,1,1, 2.016, 10475.350, 429.636, 52814.248 24/04/09,07:00:27,13,08,1, 12.0,1,1, 2.016, 10475.324, 429.639, 52814.242 24/04/09,07:00:27,14,08,1, 12.0,1,1, 2.016, 10475.332, 429.664, 52814.220 24/04/09,07:00:27,15,08,1, 12.0,1,1, 2.016, 10475.318, 429.633, 52814.199 24/04/09,07:00:27,16,08,1, 12.0,1,1, 2.016, 10475.318, 429.649, 52814.294 24/04/09,07:00:27,17,08,1, 12.0,1,1, 2.016, 10475.332, 429.694, 52814.276 24/04/09,07:00:27,18,08,1, 12.0,1,1, 2.016, 10475.319, 429.640, 52814.289 24/04/09,07:00:27,19,08,1, 12.0,1,1, 2.016, 10475.332, 429.686, 52814.284 24/04/09,07:00:28,00,08,1, 11.9,1,1, 2.017, 10475.332, 429.686, 52814.284 24/04/09,07:00:28,01,08,1, 11.9,1,1, 2.017, 10475.318, 429.645, 52814.268 24/04/09,07:00:28,02,08,1, 11.9,1,1, 2.017, 10475.356, 429.707, 52814.229 24/04/09,07:00:28,03,08,1, 11.9,1,1, 2.017, 10475.336, 429.681, 52814.265 24/04/09,07:00:28,04,08,1, 11.9,1,1, 2.017, 10475.338, 429.683, 52814.255 24/04/09,07:00:28,05,08,1, 11.9,1,1, 2.017, 10475.344, 429.694, 52814.228 24/04/09,07:00:28,06,08,1, 11.9,1,1, 2.017, 10475.352, 429.696, 52814.233 24/04/09,07:00:28,07,08,1, 11.9,1,1, 2.017, 10475.362, 429.707, 52814.344 24/04/09,07:00:28,08,08,1, 11.9,1,1, 2.017, 10475.351, 429.665, 52814.205 24/04/09,07:00:28,09,08,1, 11.9,1,1, 2.017, 10475.325, 429.691, 52814.268 24/04/09,07:00:28,10,08,1, 11.9,1,1, 2.017, 10475.353, 429.697, 52814.263 24/04/09,07:00:28,11,08,1, 11.9,1,1, 2.017, 10475.344, 429.688, 52814.205 24/04/09,07:00:28,12,08,1, 11.9,1,1, 2.017, 10475.345, 429.688, 52814.234 24/04/09,07:00:28,13,08,1, 11.9,1,1, 2.017, 10475.346, 429.720, 52814.251 24/04/09,07:00:28,14,08,1, 11.9,1,1, 2.017, 10475.356, 429.704, 52814.219 24/04/09,07:00:28,15,08,1, 11.9,1,1, 2.017, 10475.359, 429.729, 52814.268 24/04/09,07:00:28,16,08,1, 11.9,1,1, 2.017, 10475.340, 429.722, 52814.269 24/04/09,07:00:28,17,08,1, 11.9,1,1, 2.017, 10475.354, 429.736, 52814.182 24/04/09,07:00:28,18,08,1, 11.9,1,1, 2.017, 10475.364, 429.772, 52814.274 24/04/09,07:00:28,19,08,1, 11.9,1,1, 2.017, 10475.355, 429.733, 52814.208 24/04/09,07:00:29,00,08,1, 12.0,1,1, 2.015, 10475.348, 429.733, 52814.208 24/04/09,07:00:29,01,08,1, 12.0,1,1, 2.015, 10475.370, 429.730, 52814.251 24/04/09,07:00:29,02,08,1, 12.0,1,1, 2.015, 10475.346, 429.739, 52814.278 24/04/09,07:00:29,03,08,1, 12.0,1,1, 2.015, 10475.366, 429.731, 52814.253 24/04/09,07:00:29,04,08,1, 12.0,1,1, 2.015, 10475.359, 429.732, 52814.270 24/04/09,07:00:29,05,08,1, 12.0,1,1, 2.015, 10475.365, 429.708, 52814.196 24/04/09,07:00:29,06,08,1, 12.0,1,1, 2.015, 10475.360, 429.752, 52814.312 24/04/09,07:00:29,07,08,1, 12.0,1,1, 2.015, 10475.344, 429.724, 52814.251 24/04/09,07:00:29,08,08,1, 12.0,1,1, 2.015, 10475.367, 429.744, 52814.143 24/04/09,07:00:29,09,08,1, 12.0,1,1, 2.015, 10475.347, 429.759, 52814.388 24/04/09,07:00:29,10,08,1, 12.0,1,1, 2.015, 10475.367, 429.735, 52814.263 24/04/09,07:00:29,11,08,1, 12.0,1,1, 2.015, 10475.367, 429.749, 52814.315 24/04/09,07:00:29,12,08,1, 12.0,1,1, 2.015, 10475.368, 429.728, 52814.183 24/04/09,07:00:29,13,08,1, 12.0,1,1, 2.015, 10475.338, 429.721, 52814.144 24/04/09,07:00:29,14,08,1, 12.0,1,1, 2.015, 10475.376, 429.731, 52814.278 24/04/09,07:00:29,15,08,1, 12.0,1,1, 2.015, 10475.381, 429.728, 52814.240 24/04/09,07:00:29,16,08,1, 12.0,1,1, 2.015, 10475.374, 429.743, 52814.218 24/04/09,07:00:29,17,08,1, 12.0,1,1, 2.015, 10475.383, 429.769, 52814.249 24/04/09,07:00:29,18,08,1, 12.0,1,1, 2.015, 10475.356, 429.736, 52814.203 24/04/09,07:00:29,19,08,1, 12.0,1,1, 2.015, 10475.365, 429.749, 52814.237 24/04/09,07:00:30,00,08,1, 12.0,1,1, 2.013, 10475.365, 429.749, 52814.237 24/04/09,07:00:30,01,08,1, 12.0,1,1, 2.013, 10475.359, 429.762, 52814.216 24/04/09,07:00:30,02,08,1, 12.0,1,1, 2.013, 10475.352, 429.799, 52814.293 24/04/09,07:00:30,03,08,1, 12.0,1,1, 2.013, 10475.345, 429.808, 52814.264 24/04/09,07:00:30,04,08,1, 12.0,1,1, 2.013, 10475.373, 429.777, 52814.219 24/04/09,07:00:30,05,08,1, 12.0,1,1, 2.013, 10475.379, 429.783, 52814.239 24/04/09,07:00:30,06,08,1, 12.0,1,1, 2.013, 10475.373, 429.786, 52814.262 24/04/09,07:00:30,07,08,1, 12.0,1,1, 2.013, 10475.393, 429.803, 52814.185 24/04/09,07:00:30,08,08,1, 12.0,1,1, 2.013, 10475.368, 429.799, 52814.252 24/04/09,07:00:30,09,08,1, 12.0,1,1, 2.013, 10475.363, 429.787, 52814.180 24/04/09,07:00:30,10,08,1, 12.0,1,1, 2.013, 10475.392, 429.813, 52814.215 24/04/09,07:00:30,11,08,1, 12.0,1,1, 2.013, 10475.371, 429.823, 52814.276 24/04/09,07:00:30,12,08,1, 12.0,1,1, 2.013, 10475.365, 429.794, 52814.256 24/04/09,07:00:30,13,08,1, 12.0,1,1, 2.013, 10475.401, 429.824, 52814.138 24/04/09,07:00:30,14,08,1, 12.0,1,1, 2.013, 10475.356, 429.818, 52814.280 24/04/09,07:00:30,15,08,1, 12.0,1,1, 2.013, 10475.370, 429.814, 52814.261 24/04/09,07:00:30,16,08,1, 12.0,1,1, 2.013, 10475.377, 429.845, 52814.196 24/04/09,07:00:30,17,08,1, 12.0,1,1, 2.013, 10475.366, 429.830, 52814.186 24/04/09,07:00:30,18,08,1, 12.0,1,1, 2.013, 10475.362, 429.855, 52814.188 24/04/09,07:00:30,19,08,1, 12.0,1,1, 2.013, 10475.370, 429.845, 52814.303 24/04/09,07:00:31,00,08,1, 11.8,1,1, 2.012, 10475.365, 429.845, 52814.303 24/04/09,07:00:31,01,08,1, 11.8,1,1, 2.012, 10475.398, 429.870, 52814.255 24/04/09,07:00:31,02,08,1, 11.8,1,1, 2.012, 10475.393, 429.857, 52814.297 24/04/09,07:00:31,03,08,1, 11.8,1,1, 2.012, 10475.406, 429.865, 52814.182 24/04/09,07:00:31,04,08,1, 11.8,1,1, 2.012, 10475.406, 429.865, 52814.262 24/04/09,07:00:31,05,08,1, 11.8,1,1, 2.012, 10475.383, 429.875, 52814.236 24/04/09,07:00:31,06,08,1, 11.8,1,1, 2.012, 10475.386, 429.863, 52814.251 24/04/09,07:00:31,07,08,1, 11.8,1,1, 2.012, 10475.412, 429.854, 52814.178 24/04/09,07:00:31,08,08,1, 11.8,1,1, 2.012, 10475.403, 429.866, 52814.206 24/04/09,07:00:31,09,08,1, 11.8,1,1, 2.012, 10475.391, 429.893, 52814.266 24/04/09,07:00:31,10,08,1, 11.8,1,1, 2.012, 10475.398, 429.842, 52814.209 24/04/09,07:00:31,11,08,1, 11.8,1,1, 2.012, 10475.411, 429.862, 52814.187 24/04/09,07:00:31,12,08,1, 11.8,1,1, 2.012, 10475.427, 429.871, 52814.187 24/04/09,07:00:31,13,08,1, 11.8,1,1, 2.012, 10475.386, 429.851, 52814.147 24/04/09,07:00:31,14,08,1, 11.8,1,1, 2.012, 10475.397, 429.882, 52814.246 24/04/09,07:00:31,15,08,1, 11.8,1,1, 2.012, 10475.385, 429.860, 52814.254 24/04/09,07:00:31,16,08,1, 11.8,1,1, 2.012, 10475.416, 429.885, 52814.171 24/04/09,07:00:31,17,08,1, 11.8,1,1, 2.012, 10475.422, 429.888, 52814.259 24/04/09,07:00:31,18,08,1, 11.8,1,1, 2.012, 10475.401, 429.857, 52814.234 24/04/09,07:00:31,19,08,1, 11.8,1,1, 2.012, 10475.412, 429.877, 52814.196 24/04/09,07:00:32,00,08,1, 11.8,1,1, 2.015, 10475.407, 429.877, 52814.196 24/04/09,07:00:32,01,08,1, 11.8,1,1, 2.015, 10475.426, 429.880, 52814.160 24/04/09,07:00:32,02,08,1, 11.8,1,1, 2.015, 10475.402, 429.875, 52814.132 24/04/09,07:00:32,03,08,1, 11.8,1,1, 2.015, 10475.397, 429.890, 52814.159 24/04/09,07:00:32,04,08,1, 11.8,1,1, 2.015, 10475.403, 429.857, 52814.238 24/04/09,07:00:32,05,08,1, 11.8,1,1, 2.015, 10475.416, 429.879, 52814.262 24/04/09,07:00:32,06,08,1, 11.8,1,1, 2.015, 10475.418, 429.872, 52814.139 24/04/09,07:00:32,07,08,1, 11.8,1,1, 2.015, 10475.407, 429.863, 52814.130 24/04/09,07:00:32,08,08,1, 11.8,1,1, 2.015, 10475.423, 429.891, 52814.158 24/04/09,07:00:32,09,08,1, 11.8,1,1, 2.015, 10475.412, 429.897, 52814.177 24/04/09,07:00:32,10,08,1, 11.8,1,1, 2.015, 10475.447, 429.885, 52814.246 24/04/09,07:00:32,11,08,1, 11.8,1,1, 2.015, 10475.430, 429.899, 52814.183 24/04/09,07:00:32,12,08,1, 11.8,1,1, 2.015, 10475.407, 429.877, 52814.119 24/04/09,07:00:32,13,08,1, 11.8,1,1, 2.015, 10475.424, 429.875, 52814.129 24/04/09,07:00:32,14,08,1, 11.8,1,1, 2.015, 10475.440, 429.887, 52814.148 24/04/09,07:00:32,15,08,1, 11.8,1,1, 2.015, 10475.415, 429.888, 52814.201 24/04/09,07:00:32,16,08,1, 11.8,1,1, 2.015, 10475.435, 429.901, 52814.192 24/04/09,07:00:32,17,08,1, 11.8,1,1, 2.015, 10475.437, 429.896, 52814.172 24/04/09,07:00:32,18,08,1, 11.8,1,1, 2.015, 10475.449, 429.875, 52814.113 24/04/09,07:00:32,19,08,1, 11.8,1,1, 2.015, 10475.441, 429.914, 52814.138 24/04/09,07:00:33,00,08,1, 11.9,1,1, 2.015, 10475.440, 429.914, 52814.138 24/04/09,07:00:33,01,08,1, 11.9,1,1, 2.015, 10475.453, 429.900, 52814.203 24/04/09,07:00:33,02,08,1, 11.9,1,1, 2.015, 10475.452, 429.914, 52814.216 24/04/09,07:00:33,03,08,1, 11.9,1,1, 2.015, 10475.464, 429.886, 52814.188 24/04/09,07:00:33,04,08,1, 11.9,1,1, 2.015, 10475.486, 429.923, 52814.186 24/04/09,07:00:33,05,08,1, 11.9,1,1, 2.015, 10475.457, 429.893, 52814.117 24/04/09,07:00:33,06,08,1, 11.9,1,1, 2.015, 10475.475, 429.890, 52814.155 24/04/09,07:00:33,07,08,1, 11.9,1,1, 2.015, 10475.462, 429.919, 52814.176 24/04/09,07:00:33,08,08,1, 11.9,1,1, 2.015, 10475.485, 429.907, 52814.192 24/04/09,07:00:33,09,08,1, 11.9,1,1, 2.015, 10475.473, 429.944, 52814.223 24/04/09,07:00:33,10,08,1, 11.9,1,1, 2.015, 10475.471, 429.923, 52814.174 24/04/09,07:00:33,11,08,1, 11.9,1,1, 2.015, 10475.478, 429.917, 52814.159 24/04/09,07:00:33,12,08,1, 11.9,1,1, 2.015, 10475.488, 429.945, 52814.222 24/04/09,07:00:33,13,08,1, 11.9,1,1, 2.015, 10475.499, 429.936, 52814.148 24/04/09,07:00:33,14,08,1, 11.9,1,1, 2.015, 10475.487, 429.912, 52814.125 24/04/09,07:00:33,15,08,1, 11.9,1,1, 2.015, 10475.484, 429.945, 52814.167 24/04/09,07:00:33,16,08,1, 11.9,1,1, 2.015, 10475.497, 429.920, 52814.179 24/04/09,07:00:33,17,08,1, 11.9,1,1, 2.015, 10475.491, 429.931, 52814.144 24/04/09,07:00:33,18,08,1, 11.9,1,1, 2.015, 10475.486, 429.950, 52814.188 24/04/09,07:00:33,19,08,1, 11.9,1,1, 2.015, 10475.467, 429.911, 52814.161 24/04/09,07:00:34,00,08,1, 11.9,1,1, 2.017, 10475.465, 429.911, 52814.161 24/04/09,07:00:34,01,08,1, 11.9,1,1, 2.017, 10475.489, 429.941, 52814.142 24/04/09,07:00:34,02,08,1, 11.9,1,1, 2.017, 10475.492, 429.925, 52814.166 24/04/09,07:00:34,03,08,1, 11.9,1,1, 2.017, 10475.501, 429.931, 52814.163 24/04/09,07:00:34,04,08,1, 11.9,1,1, 2.017, 10475.487, 429.915, 52814.157 24/04/09,07:00:34,05,08,1, 11.9,1,1, 2.017, 10475.517, 429.921, 52814.206 24/04/09,07:00:34,06,08,1, 11.9,1,1, 2.017, 10475.514, 429.943, 52814.196 24/04/09,07:00:34,07,08,1, 11.9,1,1, 2.017, 10475.497, 429.893, 52814.118 24/04/09,07:00:34,08,08,1, 11.9,1,1, 2.017, 10475.495, 429.941, 52814.177 24/04/09,07:00:34,09,08,1, 11.9,1,1, 2.017, 10475.496, 429.908, 52814.155 24/04/09,07:00:34,10,08,1, 11.9,1,1, 2.017, 10475.493, 429.910, 52814.140 24/04/09,07:00:34,11,08,1, 11.9,1,1, 2.017, 10475.510, 429.904, 52814.177 24/04/09,07:00:34,12,08,1, 11.9,1,1, 2.017, 10475.527, 429.902, 52814.093 24/04/09,07:00:34,13,08,1, 11.9,1,1, 2.017, 10475.521, 429.916, 52814.147 24/04/09,07:00:34,14,08,1, 11.9,1,1, 2.017, 10475.512, 429.927, 52814.101 24/04/09,07:00:34,15,08,1, 11.9,1,1, 2.017, 10475.515, 429.908, 52814.117 24/04/09,07:00:34,16,08,1, 11.9,1,1, 2.017, 10475.533, 429.954, 52814.178 24/04/09,07:00:34,17,08,1, 11.9,1,1, 2.017, 10475.522, 429.932, 52814.098 24/04/09,07:00:34,18,08,1, 11.9,1,1, 2.017, 10475.529, 429.904, 52814.161 24/04/09,07:00:34,19,08,1, 11.9,1,1, 2.017, 10475.534, 429.942, 52814.129 24/04/09,07:00:35,00,08,1, 11.9,1,1, 2.015, 10475.532, 429.942, 52814.129 24/04/09,07:00:35,01,08,1, 11.9,1,1, 2.015, 10475.507, 429.930, 52814.205 24/04/09,07:00:35,02,08,1, 11.9,1,1, 2.015, 10475.532, 429.919, 52814.079 24/04/09,07:00:35,03,08,1, 11.9,1,1, 2.015, 10475.493, 429.924, 52814.118 24/04/09,07:00:35,04,08,1, 11.9,1,1, 2.015, 10475.517, 429.940, 52814.135 24/04/09,07:00:35,05,08,1, 11.9,1,1, 2.015, 10475.540, 429.945, 52814.101 24/04/09,07:00:35,06,08,1, 11.9,1,1, 2.015, 10475.539, 429.941, 52814.029 24/04/09,07:00:35,07,08,1, 11.9,1,1, 2.015, 10475.565, 429.974, 52814.076 24/04/09,07:00:35,08,08,1, 11.9,1,1, 2.015, 10475.530, 429.963, 52814.115 24/04/09,07:00:35,09,08,1, 11.9,1,1, 2.015, 10475.548, 429.945, 52814.120 24/04/09,07:00:35,10,08,1, 11.9,1,1, 2.015, 10475.546, 429.981, 52814.116 24/04/09,07:00:35,11,08,1, 11.9,1,1, 2.015, 10475.558, 429.954, 52814.051 24/04/09,07:00:35,12,08,1, 11.9,1,1, 2.015, 10475.562, 429.968, 52814.057 24/04/09,07:00:35,13,08,1, 11.9,1,1, 2.015, 10475.569, 429.982, 52814.173 24/04/09,07:00:35,14,08,1, 11.9,1,1, 2.015, 10475.556, 429.980, 52814.110 24/04/09,07:00:35,15,08,1, 11.9,1,1, 2.015, 10475.563, 429.965, 52814.119 24/04/09,07:00:35,16,08,1, 11.9,1,1, 2.015, 10475.576, 429.985, 52814.087 24/04/09,07:00:35,17,08,1, 11.9,1,1, 2.015, 10475.558, 429.961, 52814.166 24/04/09,07:00:35,18,08,1, 11.9,1,1, 2.015, 10475.549, 429.979, 52814.182 24/04/09,07:00:35,19,08,1, 11.9,1,1, 2.015, 10475.588, 430.000, 52814.076 24/04/09,07:00:36,00,08,1, 11.9,1,1, 2.017, 10475.582, 430.000, 52814.076 24/04/09,07:00:36,01,08,1, 11.9,1,1, 2.017, 10475.575, 430.001, 52814.112 24/04/09,07:00:36,02,08,1, 11.9,1,1, 2.017, 10475.592, 429.993, 52814.081 24/04/09,07:00:36,03,08,1, 11.9,1,1, 2.017, 10475.609, 430.000, 52814.102 24/04/09,07:00:36,04,08,1, 11.9,1,1, 2.017, 10475.579, 430.012, 52814.159 24/04/09,07:00:36,05,08,1, 11.9,1,1, 2.017, 10475.573, 429.993, 52814.147 24/04/09,07:00:36,06,08,1, 11.9,1,1, 2.017, 10475.586, 430.010, 52814.147 24/04/09,07:00:36,07,08,1, 11.9,1,1, 2.017, 10475.584, 430.019, 52814.123 24/04/09,07:00:36,08,08,1, 11.9,1,1, 2.017, 10475.604, 429.992, 52814.107 24/04/09,07:00:36,09,08,1, 11.9,1,1, 2.017, 10475.610, 430.003, 52814.093 24/04/09,07:00:36,10,08,1, 11.9,1,1, 2.017, 10475.584, 429.995, 52814.061 24/04/09,07:00:36,11,08,1, 11.9,1,1, 2.017, 10475.615, 429.984, 52814.116 24/04/09,07:00:36,12,08,1, 11.9,1,1, 2.017, 10475.590, 430.016, 52814.050 24/04/09,07:00:36,13,08,1, 11.9,1,1, 2.017, 10475.576, 429.993, 52814.094 24/04/09,07:00:36,14,08,1, 11.9,1,1, 2.017, 10475.607, 430.024, 52814.121 24/04/09,07:00:36,15,08,1, 11.9,1,1, 2.017, 10475.614, 430.011, 52814.062 24/04/09,07:00:36,16,08,1, 11.9,1,1, 2.017, 10475.595, 429.969, 52814.129 24/04/09,07:00:36,17,08,1, 11.9,1,1, 2.017, 10475.615, 429.988, 52814.041 24/04/09,07:00:36,18,08,1, 11.9,1,1, 2.017, 10475.581, 430.013, 52814.172 24/04/09,07:00:36,19,08,1, 11.9,1,1, 2.017, 10475.614, 429.969, 52814.029 24/04/09,07:00:37,00,08,1, 12.0,1,1, 2.017, 10475.607, 429.969, 52814.029 24/04/09,07:00:37,01,08,1, 12.0,1,1, 2.017, 10475.594, 429.982, 52814.118 24/04/09,07:00:37,02,08,1, 12.0,1,1, 2.017, 10475.596, 429.994, 52814.006 24/04/09,07:00:37,03,08,1, 12.0,1,1, 2.017, 10475.628, 430.008, 52814.092 24/04/09,07:00:37,04,08,1, 12.0,1,1, 2.017, 10475.612, 429.982, 52813.923 24/04/09,07:00:37,05,08,1, 12.0,1,1, 2.017, 10475.607, 429.997, 52814.035 24/04/09,07:00:37,06,08,1, 12.0,1,1, 2.017, 10475.606, 429.992, 52814.020 24/04/09,07:00:37,07,08,1, 12.0,1,1, 2.017, 10475.649, 429.979, 52814.066 24/04/09,07:00:37,08,08,1, 12.0,1,1, 2.017, 10475.629, 430.024, 52814.079 24/04/09,07:00:37,09,08,1, 12.0,1,1, 2.017, 10475.612, 430.012, 52814.135 24/04/09,07:00:37,10,08,1, 12.0,1,1, 2.017, 10475.625, 429.982, 52813.977 24/04/09,07:00:37,11,08,1, 12.0,1,1, 2.017, 10475.629, 430.026, 52814.105 24/04/09,07:00:37,12,08,1, 12.0,1,1, 2.017, 10475.625, 430.008, 52814.030 24/04/09,07:00:37,13,08,1, 12.0,1,1, 2.017, 10475.628, 430.006, 52814.004 24/04/09,07:00:37,14,08,1, 12.0,1,1, 2.017, 10475.659, 430.012, 52814.051 24/04/09,07:00:37,15,08,1, 12.0,1,1, 2.017, 10475.632, 429.985, 52814.000 24/04/09,07:00:37,16,08,1, 12.0,1,1, 2.017, 10475.640, 430.016, 52814.029 24/04/09,07:00:37,17,08,1, 12.0,1,1, 2.017, 10475.657, 430.037, 52813.996 24/04/09,07:00:37,18,08,1, 12.0,1,1, 2.017, 10475.658, 430.032, 52814.094 24/04/09,07:00:37,19,08,1, 12.0,1,1, 2.017, 10475.657, 430.023, 52814.108 24/04/09,07:00:38,00,08,1, 11.9,1,1, 2.020, 10475.649, 430.023, 52814.108 24/04/09,07:00:38,01,08,1, 11.9,1,1, 2.020, 10475.660, 430.032, 52814.055 24/04/09,07:00:38,02,08,1, 11.9,1,1, 2.020, 10475.671, 430.043, 52814.068 24/04/09,07:00:38,03,08,1, 11.9,1,1, 2.020, 10475.669, 430.034, 52814.052 24/04/09,07:00:38,04,08,1, 11.9,1,1, 2.020, 10475.679, 430.029, 52814.093 24/04/09,07:00:38,05,08,1, 11.9,1,1, 2.020, 10475.681, 430.062, 52814.059 24/04/09,07:00:38,06,08,1, 11.9,1,1, 2.020, 10475.657, 430.028, 52814.058 24/04/09,07:00:38,07,08,1, 11.9,1,1, 2.020, 10475.677, 430.036, 52814.051 24/04/09,07:00:38,08,08,1, 11.9,1,1, 2.020, 10475.669, 430.032, 52813.998 24/04/09,07:00:38,09,08,1, 11.9,1,1, 2.020, 10475.677, 430.056, 52814.016 24/04/09,07:00:38,10,08,1, 11.9,1,1, 2.020, 10475.701, 430.086, 52814.071 24/04/09,07:00:38,11,08,1, 11.9,1,1, 2.020, 10475.672, 430.072, 52814.043 24/04/09,07:00:38,12,08,1, 11.9,1,1, 2.020, 10475.658, 430.074, 52814.259 24/04/09,07:00:38,13,08,1, 11.9,1,1, 2.020, 10475.742, 430.051, 52813.957 24/04/09,07:00:38,14,08,1, 11.9,1,1, 2.020, 10475.689, 430.038, 52813.969 24/04/09,07:00:38,15,08,1, 11.9,1,1, 2.020, 10475.686, 430.060, 52814.019 24/04/09,07:00:38,16,08,1, 11.9,1,1, 2.020, 10475.714, 430.060, 52814.209 24/04/09,07:00:38,17,08,1, 11.9,1,1, 2.020, 10475.683, 430.035, 52813.930 24/04/09,07:00:38,18,08,1, 11.9,1,1, 2.020, 10475.695, 430.061, 52813.926 24/04/09,07:00:38,19,08,1, 11.9,1,1, 2.020, 10475.705, 430.049, 52813.957 24/04/09,07:00:39,00,08,1, 11.9,1,1, 2.017, 10475.699, 430.049, 52813.957 24/04/09,07:00:39,01,08,1, 11.9,1,1, 2.017, 10475.703, 430.037, 52814.021 24/04/09,07:00:39,02,08,1, 11.9,1,1, 2.017, 10475.692, 430.025, 52814.039 24/04/09,07:00:39,03,08,1, 11.9,1,1, 2.017, 10475.694, 430.039, 52814.005 24/04/09,07:00:39,04,08,1, 11.9,1,1, 2.017, 10475.720, 430.021, 52813.958 24/04/09,07:00:39,05,08,1, 11.9,1,1, 2.017, 10475.707, 430.030, 52814.019 24/04/09,07:00:39,06,08,1, 11.9,1,1, 2.017, 10475.719, 430.027, 52813.996 24/04/09,07:00:39,07,08,1, 11.9,1,1, 2.017, 10475.710, 430.038, 52813.971 24/04/09,07:00:39,08,08,1, 11.9,1,1, 2.017, 10475.716, 430.018, 52814.001 24/04/09,07:00:39,09,08,1, 11.9,1,1, 2.017, 10475.707, 430.049, 52813.996 24/04/09,07:00:39,10,08,1, 11.9,1,1, 2.017, 10475.731, 430.033, 52813.969 24/04/09,07:00:39,11,08,1, 11.9,1,1, 2.017, 10475.726, 430.020, 52813.966 24/04/09,07:00:39,12,08,1, 11.9,1,1, 2.017, 10475.720, 430.053, 52814.026 24/04/09,07:00:39,13,08,1, 11.9,1,1, 2.017, 10475.696, 430.038, 52813.959 24/04/09,07:00:39,14,08,1, 11.9,1,1, 2.017, 10475.727, 430.019, 52814.009 24/04/09,07:00:39,15,08,1, 11.9,1,1, 2.017, 10475.720, 430.040, 52813.932 24/04/09,07:00:39,16,08,1, 11.9,1,1, 2.017, 10475.703, 430.031, 52813.909 24/04/09,07:00:39,17,08,1, 11.9,1,1, 2.017, 10475.715, 430.043, 52814.006 24/04/09,07:00:39,18,08,1, 11.9,1,1, 2.017, 10475.735, 430.035, 52813.941 24/04/09,07:00:39,19,08,1, 11.9,1,1, 2.017, 10475.715, 430.060, 52813.993 24/04/09,07:00:40,00,08,1, 11.9,1,1, 2.019, 10475.707, 430.060, 52813.993 24/04/09,07:00:40,01,08,1, 11.9,1,1, 2.019, 10475.730, 430.055, 52813.962 24/04/09,07:00:40,02,08,1, 11.9,1,1, 2.019, 10475.757, 430.064, 52814.001 24/04/09,07:00:40,03,08,1, 11.9,1,1, 2.019, 10475.747, 430.088, 52813.985 24/04/09,07:00:40,04,08,1, 11.9,1,1, 2.019, 10475.752, 430.070, 52813.983 24/04/09,07:00:40,05,08,1, 11.9,1,1, 2.019, 10475.751, 430.084, 52814.001 24/04/09,07:00:40,06,08,1, 11.9,1,1, 2.019, 10475.745, 430.083, 52813.940 24/04/09,07:00:40,07,08,1, 11.9,1,1, 2.019, 10475.752, 430.076, 52813.921 24/04/09,07:00:40,08,08,1, 11.9,1,1, 2.019, 10475.742, 430.114, 52814.003 24/04/09,07:00:40,09,08,1, 11.9,1,1, 2.019, 10475.771, 430.115, 52813.993 24/04/09,07:00:40,10,08,1, 11.9,1,1, 2.019, 10475.747, 430.076, 52813.947 24/04/09,07:00:40,11,08,1, 11.9,1,1, 2.019, 10475.774, 430.126, 52813.984 24/04/09,07:00:40,12,08,1, 11.9,1,1, 2.019, 10475.746, 430.102, 52813.993 24/04/09,07:00:40,13,08,1, 11.9,1,1, 2.019, 10475.775, 430.090, 52813.964 24/04/09,07:00:40,14,08,1, 11.9,1,1, 2.019, 10475.776, 430.098, 52814.039 24/04/09,07:00:40,15,08,1, 11.9,1,1, 2.019, 10475.758, 430.078, 52813.929 24/04/09,07:00:40,16,08,1, 11.9,1,1, 2.019, 10475.782, 430.104, 52813.961 24/04/09,07:00:40,17,08,1, 11.9,1,1, 2.019, 10475.765, 430.088, 52813.943 24/04/09,07:00:40,18,08,1, 11.9,1,1, 2.019, 10475.768, 430.080, 52814.001 24/04/09,07:00:40,19,08,1, 11.9,1,1, 2.019, 10475.776, 430.116, 52813.966 24/04/09,07:00:41,00,08,1, 11.9,1,1, 2.017, 10475.774, 430.116, 52813.966 24/04/09,07:00:41,01,08,1, 11.9,1,1, 2.017, 10475.774, 430.104, 52813.896 24/04/09,07:00:41,02,08,1, 11.9,1,1, 2.017, 10475.793, 430.119, 52813.988 24/04/09,07:00:41,03,08,1, 11.9,1,1, 2.017, 10475.763, 430.070, 52813.906 24/04/09,07:00:41,04,08,1, 11.9,1,1, 2.017, 10475.793, 430.112, 52813.918 24/04/09,07:00:41,05,08,1, 11.9,1,1, 2.017, 10475.775, 430.107, 52813.980 24/04/09,07:00:41,06,08,1, 11.9,1,1, 2.017, 10475.768, 430.083, 52813.948 24/04/09,07:00:41,07,08,1, 11.9,1,1, 2.017, 10475.774, 430.088, 52813.947 24/04/09,07:00:41,08,08,1, 11.9,1,1, 2.017, 10475.786, 430.077, 52813.883 24/04/09,07:00:41,09,08,1, 11.9,1,1, 2.017, 10475.771, 430.077, 52813.866 24/04/09,07:00:41,10,08,1, 11.9,1,1, 2.017, 10475.784, 430.113, 52813.899 24/04/09,07:00:41,11,08,1, 11.9,1,1, 2.017, 10475.788, 430.077, 52813.967 24/04/09,07:00:41,12,08,1, 11.9,1,1, 2.017, 10475.764, 430.086, 52813.897 24/04/09,07:00:41,13,08,1, 11.9,1,1, 2.017, 10475.784, 430.073, 52813.835 24/04/09,07:00:41,14,08,1, 11.9,1,1, 2.017, 10475.761, 430.060, 52813.851 24/04/09,07:00:41,15,08,1, 11.9,1,1, 2.017, 10475.761, 430.105, 52813.926 24/04/09,07:00:41,16,08,1, 11.9,1,1, 2.017, 10475.785, 430.084, 52813.866 24/04/09,07:00:41,17,08,1, 11.9,1,1, 2.017, 10475.809, 430.082, 52813.949 24/04/09,07:00:41,18,08,1, 11.9,1,1, 2.017, 10475.777, 430.111, 52813.944 24/04/09,07:00:41,19,08,1, 11.9,1,1, 2.017, 10475.791, 430.087, 52813.948 24/04/09,07:00:42,00,08,1, 12.0,1,1, 2.021, 10475.791, 430.087, 52813.948 24/04/09,07:00:42,01,08,1, 12.0,1,1, 2.021, 10475.818, 430.111, 52813.987 24/04/09,07:00:42,02,08,1, 12.0,1,1, 2.021, 10475.814, 430.074, 52813.912 24/04/09,07:00:42,03,08,1, 12.0,1,1, 2.021, 10475.809, 430.105, 52813.895 24/04/09,07:00:42,04,08,1, 12.0,1,1, 2.021, 10475.799, 430.116, 52813.930 24/04/09,07:00:42,05,08,1, 12.0,1,1, 2.021, 10475.788, 430.087, 52813.938 24/04/09,07:00:42,06,08,1, 12.0,1,1, 2.021, 10475.825, 430.092, 52813.961 24/04/09,07:00:42,07,08,1, 12.0,1,1, 2.021, 10475.805, 430.092, 52813.905 24/04/09,07:00:42,08,08,1, 12.0,1,1, 2.021, 10475.794, 430.103, 52813.945 24/04/09,07:00:42,09,08,1, 12.0,1,1, 2.021, 10475.804, 430.143, 52813.989 24/04/09,07:00:42,10,08,1, 12.0,1,1, 2.021, 10475.825, 430.103, 52813.933 24/04/09,07:00:42,11,08,1, 12.0,1,1, 2.021, 10475.807, 430.117, 52813.988 24/04/09,07:00:42,12,08,1, 12.0,1,1, 2.021, 10475.816, 430.143, 52813.980 24/04/09,07:00:42,13,08,1, 12.0,1,1, 2.021, 10475.814, 430.133, 52813.957 24/04/09,07:00:42,14,08,1, 12.0,1,1, 2.021, 10475.816, 430.115, 52813.949 24/04/09,07:00:42,15,08,1, 12.0,1,1, 2.021, 10475.800, 430.126, 52813.958 24/04/09,07:00:42,16,08,1, 12.0,1,1, 2.021, 10475.803, 430.113, 52813.929 24/04/09,07:00:42,17,08,1, 12.0,1,1, 2.021, 10475.815, 430.120, 52813.921 24/04/09,07:00:42,18,08,1, 12.0,1,1, 2.021, 10475.820, 430.116, 52813.932 24/04/09,07:00:42,19,08,1, 12.0,1,1, 2.021, 10475.829, 430.098, 52813.942 24/04/09,07:00:43,00,08,1, 11.8,1,1, 2.013, 10475.824, 430.098, 52813.942 24/04/09,07:00:43,01,08,1, 11.8,1,1, 2.013, 10475.818, 430.107, 52813.906 24/04/09,07:00:43,02,08,1, 11.8,1,1, 2.013, 10475.810, 430.111, 52813.983 24/04/09,07:00:43,03,08,1, 11.8,1,1, 2.013, 10475.820, 430.130, 52813.944 24/04/09,07:00:43,04,08,1, 11.8,1,1, 2.013, 10475.804, 430.096, 52813.939 24/04/09,07:00:43,05,08,1, 11.8,1,1, 2.013, 10475.811, 430.135, 52813.932 24/04/09,07:00:43,06,08,1, 11.8,1,1, 2.013, 10475.812, 430.113, 52813.985 24/04/09,07:00:43,07,08,1, 11.8,1,1, 2.013, 10475.817, 430.096, 52813.859 24/04/09,07:00:43,08,08,1, 11.8,1,1, 2.013, 10475.840, 430.134, 52813.915 24/04/09,07:00:43,09,08,1, 11.8,1,1, 2.013, 10475.824, 430.139, 52813.921 24/04/09,07:00:43,10,08,1, 11.8,1,1, 2.013, 10475.811, 430.115, 52813.914 24/04/09,07:00:43,11,08,1, 11.8,1,1, 2.013, 10475.801, 430.164, 52813.962 24/04/09,07:00:43,12,08,1, 11.8,1,1, 2.013, 10475.822, 430.104, 52813.996 24/04/09,07:00:43,13,08,1, 11.8,1,1, 2.013, 10475.788, 430.138, 52813.943 24/04/09,07:00:43,14,08,1, 11.8,1,1, 2.013, 10475.806, 430.133, 52813.908 24/04/09,07:00:43,15,08,1, 11.8,1,1, 2.013, 10475.821, 430.119, 52813.901 24/04/09,07:00:43,16,08,1, 11.8,1,1, 2.013, 10475.790, 430.138, 52813.952 24/04/09,07:00:43,17,08,1, 11.8,1,1, 2.013, 10475.823, 430.144, 52813.998 24/04/09,07:00:43,18,08,1, 11.8,1,1, 2.013, 10475.806, 430.147, 52813.961 24/04/09,07:00:43,19,08,1, 11.8,1,1, 2.013, 10475.828, 430.185, 52814.010 24/04/09,07:00:44,00,08,1, 11.9,1,1, 2.013, 10475.824, 430.185, 52814.010 24/04/09,07:00:44,01,08,1, 11.9,1,1, 2.013, 10475.845, 430.138, 52813.941 24/04/09,07:00:44,02,08,1, 11.9,1,1, 2.013, 10475.815, 430.179, 52813.934 24/04/09,07:00:44,03,08,1, 11.9,1,1, 2.013, 10475.808, 430.146, 52813.932 24/04/09,07:00:44,04,08,1, 11.9,1,1, 2.013, 10475.805, 430.172, 52813.899 24/04/09,07:00:44,05,08,1, 11.9,1,1, 2.013, 10475.813, 430.165, 52813.918 24/04/09,07:00:44,06,08,1, 11.9,1,1, 2.013, 10475.805, 430.176, 52813.937 24/04/09,07:00:44,07,08,1, 11.9,1,1, 2.013, 10475.798, 430.184, 52813.915 24/04/09,07:00:44,08,08,1, 11.9,1,1, 2.013, 10475.824, 430.162, 52813.999 24/04/09,07:00:44,09,08,1, 11.9,1,1, 2.013, 10475.773, 430.172, 52813.833 24/04/09,07:00:44,10,08,1, 11.9,1,1, 2.013, 10475.838, 430.195, 52813.955 24/04/09,07:00:44,11,08,1, 11.9,1,1, 2.013, 10475.790, 430.184, 52813.875 24/04/09,07:00:44,12,08,1, 11.9,1,1, 2.013, 10475.784, 430.182, 52813.901 24/04/09,07:00:44,13,08,1, 11.9,1,1, 2.013, 10475.807, 430.194, 52813.938 24/04/09,07:00:44,14,08,1, 11.9,1,1, 2.013, 10475.804, 430.195, 52813.978 24/04/09,07:00:44,15,08,1, 11.9,1,1, 2.013, 10475.785, 430.188, 52813.929 24/04/09,07:00:44,16,08,1, 11.9,1,1, 2.013, 10475.812, 430.218, 52813.990 24/04/09,07:00:44,17,08,1, 11.9,1,1, 2.013, 10475.787, 430.209, 52813.916 24/04/09,07:00:44,18,08,1, 11.9,1,1, 2.013, 10475.797, 430.223, 52813.980 24/04/09,07:00:44,19,08,1, 11.9,1,1, 2.013, 10475.810, 430.219, 52813.889 24/04/09,07:00:45,00,08,1, 11.9,1,1, 2.017, 10475.807, 430.219, 52813.889 24/04/09,07:00:45,01,08,1, 11.9,1,1, 2.017, 10475.769, 430.222, 52813.933 24/04/09,07:00:45,02,08,1, 11.9,1,1, 2.017, 10475.805, 430.211, 52813.980 24/04/09,07:00:45,03,08,1, 11.9,1,1, 2.017, 10475.773, 430.209, 52813.949 24/04/09,07:00:45,04,08,1, 11.9,1,1, 2.017, 10475.771, 430.227, 52814.004 24/04/09,07:00:45,05,08,1, 11.9,1,1, 2.017, 10475.774, 430.205, 52813.964 24/04/09,07:00:45,06,08,1, 11.9,1,1, 2.017, 10475.775, 430.200, 52813.910 24/04/09,07:00:45,07,08,1, 11.9,1,1, 2.017, 10475.738, 430.200, 52813.916 24/04/09,07:00:45,08,08,1, 11.9,1,1, 2.017, 10475.760, 430.212, 52813.944 24/04/09,07:00:45,09,08,1, 11.9,1,1, 2.017, 10475.752, 430.222, 52813.899 24/04/09,07:00:45,10,08,1, 11.9,1,1, 2.017, 10475.758, 430.207, 52813.874 24/04/09,07:00:45,11,08,1, 11.9,1,1, 2.017, 10475.751, 430.193, 52814.022 24/04/09,07:00:45,12,08,1, 11.9,1,1, 2.017, 10475.769, 430.241, 52813.945 24/04/09,07:00:45,13,08,1, 11.9,1,1, 2.017, 10475.758, 430.243, 52813.964 24/04/09,07:00:45,14,08,1, 11.9,1,1, 2.017, 10475.743, 430.234, 52813.923 24/04/09,07:00:45,15,08,1, 11.9,1,1, 2.017, 10475.764, 430.251, 52813.976 24/04/09,07:00:45,16,08,1, 11.9,1,1, 2.017, 10475.751, 430.211, 52813.886 24/04/09,07:00:45,17,08,1, 11.9,1,1, 2.017, 10475.762, 430.242, 52813.876 24/04/09,07:00:45,18,08,1, 11.9,1,1, 2.017, 10475.762, 430.255, 52813.919 24/04/09,07:00:45,19,08,1, 11.9,1,1, 2.017, 10475.753, 430.266, 52813.995 24/04/09,07:00:46,00,08,1, 11.9,1,1, 2.019, 10475.749, 430.266, 52813.995 24/04/09,07:00:46,01,08,1, 11.9,1,1, 2.019, 10475.740, 430.262, 52813.967 24/04/09,07:00:46,02,08,1, 11.9,1,1, 2.019, 10475.750, 430.272, 52813.964 24/04/09,07:00:46,03,08,1, 11.9,1,1, 2.019, 10475.756, 430.280, 52813.969 24/04/09,07:00:46,04,08,1, 11.9,1,1, 2.019, 10475.748, 430.261, 52813.925 24/04/09,07:00:46,05,08,1, 11.9,1,1, 2.019, 10475.760, 430.264, 52813.902 24/04/09,07:00:46,06,08,1, 11.9,1,1, 2.019, 10475.770, 430.296, 52813.924 24/04/09,07:00:46,07,08,1, 11.9,1,1, 2.019, 10475.739, 430.261, 52813.962 24/04/09,07:00:46,08,08,1, 11.9,1,1, 2.019, 10475.746, 430.299, 52813.928 24/04/09,07:00:46,09,08,1, 11.9,1,1, 2.019, 10475.736, 430.297, 52813.861 24/04/09,07:00:46,10,08,1, 11.9,1,1, 2.019, 10475.710, 430.280, 52814.010 24/04/09,07:00:46,11,08,1, 11.9,1,1, 2.019, 10475.729, 430.290, 52813.952 24/04/09,07:00:46,12,08,1, 11.9,1,1, 2.019, 10475.723, 430.282, 52813.937 24/04/09,07:00:46,13,08,1, 11.9,1,1, 2.019, 10475.720, 430.257, 52813.891 24/04/09,07:00:46,14,08,1, 11.9,1,1, 2.019, 10475.718, 430.302, 52813.806 24/04/09,07:00:46,15,08,1, 11.9,1,1, 2.019, 10475.710, 430.288, 52814.052 24/04/09,07:00:46,16,08,1, 11.9,1,1, 2.019, 10475.731, 430.271, 52814.024 24/04/09,07:00:46,17,08,1, 11.9,1,1, 2.019, 10475.725, 430.323, 52813.941 24/04/09,07:00:46,18,08,1, 11.9,1,1, 2.019, 10475.700, 430.308, 52813.899 24/04/09,07:00:46,19,08,1, 11.9,1,1, 2.019, 10475.691, 430.312, 52813.959 24/04/09,07:00:47,00,08,1, 11.9,1,1, 2.019, 10475.690, 430.312, 52813.959 24/04/09,07:00:47,01,08,1, 11.9,1,1, 2.019, 10475.678, 430.290, 52813.949 24/04/09,07:00:47,02,08,1, 11.9,1,1, 2.019, 10475.678, 430.342, 52813.970 24/04/09,07:00:47,03,08,1, 11.9,1,1, 2.019, 10475.670, 430.337, 52813.913 24/04/09,07:00:47,04,08,1, 11.9,1,1, 2.019, 10475.668, 430.316, 52813.924 24/04/09,07:00:47,05,08,1, 11.9,1,1, 2.019, 10475.684, 430.331, 52813.912 24/04/09,07:00:47,06,08,1, 11.9,1,1, 2.019, 10475.654, 430.301, 52813.964 24/04/09,07:00:47,07,08,1, 11.9,1,1, 2.019, 10475.653, 430.327, 52813.987 24/04/09,07:00:47,08,08,1, 11.9,1,1, 2.019, 10475.661, 430.334, 52813.966 24/04/09,07:00:47,09,08,1, 11.9,1,1, 2.019, 10475.652, 430.329, 52813.887 24/04/09,07:00:47,10,08,1, 11.9,1,1, 2.019, 10475.642, 430.338, 52813.956 24/04/09,07:00:47,11,08,1, 11.9,1,1, 2.019, 10475.646, 430.344, 52813.935 24/04/09,07:00:47,12,08,1, 11.9,1,1, 2.019, 10475.638, 430.314, 52813.907 24/04/09,07:00:47,13,08,1, 11.9,1,1, 2.019, 10475.682, 430.351, 52813.991 24/04/09,07:00:47,14,08,1, 11.9,1,1, 2.019, 10475.618, 430.359, 52813.951 24/04/09,07:00:47,15,08,1, 11.9,1,1, 2.019, 10475.641, 430.360, 52813.985 24/04/09,07:00:47,16,08,1, 11.9,1,1, 2.019, 10475.633, 430.368, 52813.948 24/04/09,07:00:47,17,08,1, 11.9,1,1, 2.019, 10475.609, 430.350, 52813.956 24/04/09,07:00:47,18,08,1, 11.9,1,1, 2.019, 10475.606, 430.385, 52814.011 24/04/09,07:00:47,19,08,1, 11.9,1,1, 2.019, 10475.634, 430.382, 52814.039 24/04/09,07:00:48,00,08,1, 11.9,1,1, 2.016, 10475.632, 430.382, 52814.039 24/04/09,07:00:48,01,08,1, 11.9,1,1, 2.016, 10475.596, 430.377, 52813.981 24/04/09,07:00:48,02,08,1, 11.9,1,1, 2.016, 10475.600, 430.381, 52813.973 24/04/09,07:00:48,03,08,1, 11.9,1,1, 2.016, 10475.612, 430.360, 52813.959 24/04/09,07:00:48,04,08,1, 11.9,1,1, 2.016, 10475.600, 430.382, 52813.984 24/04/09,07:00:48,05,08,1, 11.9,1,1, 2.016, 10475.589, 430.407, 52814.030 24/04/09,07:00:48,06,08,1, 11.9,1,1, 2.016, 10475.579, 430.390, 52813.949 24/04/09,07:00:48,07,08,1, 11.9,1,1, 2.016, 10475.589, 430.424, 52813.987 24/04/09,07:00:48,08,08,1, 11.9,1,1, 2.016, 10475.580, 430.407, 52814.000 24/04/09,07:00:48,09,08,1, 11.9,1,1, 2.016, 10475.578, 430.400, 52813.980 24/04/09,07:00:48,10,08,1, 11.9,1,1, 2.016, 10475.566, 430.430, 52813.982 24/04/09,07:00:48,11,08,1, 11.9,1,1, 2.016, 10475.569, 430.390, 52814.010 24/04/09,07:00:48,12,08,1, 11.9,1,1, 2.016, 10475.538, 430.414, 52813.976 24/04/09,07:00:48,13,08,1, 11.9,1,1, 2.016, 10475.548, 430.413, 52813.981 24/04/09,07:00:48,14,08,1, 11.9,1,1, 2.016, 10475.553, 430.402, 52813.951 24/04/09,07:00:48,15,08,1, 11.9,1,1, 2.016, 10475.553, 430.425, 52813.981 24/04/09,07:00:48,16,08,1, 11.9,1,1, 2.016, 10475.525, 430.412, 52814.052 24/04/09,07:00:48,17,08,1, 11.9,1,1, 2.016, 10475.532, 430.410, 52814.055 24/04/09,07:00:48,18,08,1, 11.9,1,1, 2.016, 10475.499, 430.431, 52813.951 24/04/09,07:00:48,19,08,1, 11.9,1,1, 2.016, 10475.507, 430.394, 52813.952 24/04/09,07:00:49,00,08,1, 11.9,1,1, 2.013, 10475.507, 430.394, 52813.952 24/04/09,07:00:49,01,08,1, 11.9,1,1, 2.013, 10475.486, 430.417, 52813.960 24/04/09,07:00:49,02,08,1, 11.9,1,1, 2.013, 10475.501, 430.398, 52813.951 24/04/09,07:00:49,03,08,1, 11.9,1,1, 2.013, 10475.483, 430.394, 52813.996 24/04/09,07:00:49,04,08,1, 11.9,1,1, 2.013, 10475.468, 430.427, 52813.961 24/04/09,07:00:49,05,08,1, 11.9,1,1, 2.013, 10475.463, 430.363, 52813.963 24/04/09,07:00:49,06,08,1, 11.9,1,1, 2.013, 10475.473, 430.405, 52813.956 24/04/09,07:00:49,07,08,1, 11.9,1,1, 2.013, 10475.453, 430.400, 52813.898 24/04/09,07:00:49,08,08,1, 11.9,1,1, 2.013, 10475.449, 430.389, 52813.990 24/04/09,07:00:49,09,08,1, 11.9,1,1, 2.013, 10475.479, 430.427, 52814.055 24/04/09,07:00:49,10,08,1, 11.9,1,1, 2.013, 10475.433, 430.416, 52813.924 24/04/09,07:00:49,11,08,1, 11.9,1,1, 2.013, 10475.444, 430.420, 52813.943 24/04/09,07:00:49,12,08,1, 11.9,1,1, 2.013, 10475.434, 430.438, 52814.011 24/04/09,07:00:49,13,08,1, 11.9,1,1, 2.013, 10475.422, 430.417, 52814.021 24/04/09,07:00:49,14,08,1, 11.9,1,1, 2.013, 10475.449, 430.448, 52813.991 24/04/09,07:00:49,15,08,1, 11.9,1,1, 2.013, 10475.426, 430.432, 52814.013 24/04/09,07:00:49,16,08,1, 11.9,1,1, 2.013, 10475.406, 430.419, 52813.987 24/04/09,07:00:49,17,08,1, 11.9,1,1, 2.013, 10475.408, 430.475, 52814.017 24/04/09,07:00:49,18,08,1, 11.9,1,1, 2.013, 10475.405, 430.473, 52814.002 24/04/09,07:00:49,19,08,1, 11.9,1,1, 2.013, 10475.398, 430.465, 52813.972 24/04/09,07:00:50,00,08,1, 11.9,1,1, 2.015, 10475.390, 430.465, 52813.972 24/04/09,07:00:50,01,08,1, 11.9,1,1, 2.015, 10475.358, 430.457, 52813.985 24/04/09,07:00:50,02,08,1, 11.9,1,1, 2.015, 10475.380, 430.471, 52813.970 24/04/09,07:00:50,03,08,1, 11.9,1,1, 2.015, 10475.381, 430.474, 52814.059 24/04/09,07:00:50,04,08,1, 11.9,1,1, 2.015, 10475.349, 430.474, 52813.995 24/04/09,07:00:50,05,08,1, 11.9,1,1, 2.015, 10475.348, 430.488, 52814.014 24/04/09,07:00:50,06,08,1, 11.9,1,1, 2.015, 10475.350, 430.513, 52813.994 24/04/09,07:00:50,07,08,1, 11.9,1,1, 2.015, 10475.309, 430.484, 52813.971 24/04/09,07:00:50,08,08,1, 11.9,1,1, 2.015, 10475.313, 430.513, 52814.011 24/04/09,07:00:50,09,08,1, 11.9,1,1, 2.015, 10475.322, 430.531, 52814.001 24/04/09,07:00:50,10,08,1, 11.9,1,1, 2.015, 10475.317, 430.490, 52814.020 24/04/09,07:00:50,11,08,1, 11.9,1,1, 2.015, 10475.305, 430.489, 52814.007 24/04/09,07:00:50,12,08,1, 11.9,1,1, 2.015, 10475.323, 430.509, 52814.000 24/04/09,07:00:50,13,08,1, 11.9,1,1, 2.015, 10475.300, 430.506, 52813.954 24/04/09,07:00:50,14,08,1, 11.9,1,1, 2.015, 10475.278, 430.536, 52813.979 24/04/09,07:00:50,15,08,1, 11.9,1,1, 2.015, 10475.273, 430.526, 52814.075 24/04/09,07:00:50,16,08,1, 11.9,1,1, 2.015, 10475.267, 430.507, 52813.950 24/04/09,07:00:50,17,08,1, 11.9,1,1, 2.015, 10475.245, 430.514, 52814.007 24/04/09,07:00:50,18,08,1, 11.9,1,1, 2.015, 10475.258, 430.506, 52813.927 24/04/09,07:00:50,19,08,1, 11.9,1,1, 2.015, 10475.276, 430.518, 52813.955 24/04/09,07:00:51,00,08,1, 11.9,1,1, 2.017, 10475.273, 430.518, 52813.955 24/04/09,07:00:51,01,08,1, 11.9,1,1, 2.017, 10475.189, 430.498, 52814.000 24/04/09,07:00:51,02,08,1, 11.9,1,1, 2.017, 10475.200, 430.539, 52814.063 24/04/09,07:00:51,03,08,1, 11.9,1,1, 2.017, 10475.203, 430.541, 52814.053 24/04/09,07:00:51,04,08,1, 11.9,1,1, 2.017, 10475.222, 430.480, 52813.932 24/04/09,07:00:51,05,08,1, 11.9,1,1, 2.017, 10475.188, 430.535, 52814.024 24/04/09,07:00:51,06,08,1, 11.9,1,1, 2.017, 10475.187, 430.519, 52813.925 24/04/09,07:00:51,07,08,1, 11.9,1,1, 2.017, 10475.177, 430.532, 52813.966 24/04/09,07:00:51,08,08,1, 11.9,1,1, 2.017, 10475.181, 430.563, 52813.911 24/04/09,07:00:51,09,08,1, 11.9,1,1, 2.017, 10475.154, 430.534, 52813.918 24/04/09,07:00:51,10,08,1, 11.9,1,1, 2.017, 10475.162, 430.570, 52813.955 24/04/09,07:00:51,11,08,1, 11.9,1,1, 2.017, 10475.171, 430.538, 52813.943 24/04/09,07:00:51,12,08,1, 11.9,1,1, 2.017, 10475.146, 430.559, 52813.980 24/04/09,07:00:51,13,08,1, 11.9,1,1, 2.017, 10475.135, 430.567, 52814.015 24/04/09,07:00:51,14,08,1, 11.9,1,1, 2.017, 10475.157, 430.558, 52813.976 24/04/09,07:00:51,15,08,1, 11.9,1,1, 2.017, 10475.143, 430.538, 52813.988 24/04/09,07:00:51,16,08,1, 11.9,1,1, 2.017, 10475.148, 430.559, 52814.058 24/04/09,07:00:51,17,08,1, 11.9,1,1, 2.017, 10475.107, 430.560, 52814.039 24/04/09,07:00:51,18,08,1, 11.9,1,1, 2.017, 10475.101, 430.567, 52814.009 24/04/09,07:00:51,19,08,1, 11.9,1,1, 2.017, 10475.091, 430.592, 52814.031 24/04/09,07:00:52,00,08,1, 11.9,1,1, 2.020, 10475.090, 430.592, 52814.031 24/04/09,07:00:52,01,08,1, 11.9,1,1, 2.020, 10475.076, 430.574, 52814.005 24/04/09,07:00:52,02,08,1, 11.9,1,1, 2.020, 10475.067, 430.594, 52814.021 24/04/09,07:00:52,03,08,1, 11.9,1,1, 2.020, 10475.070, 430.592, 52813.921 24/04/09,07:00:52,04,08,1, 11.9,1,1, 2.020, 10475.042, 430.613, 52814.059 24/04/09,07:00:52,05,08,1, 11.9,1,1, 2.020, 10475.021, 430.596, 52813.939 24/04/09,07:00:52,06,08,1, 11.9,1,1, 2.020, 10475.037, 430.555, 52813.924 24/04/09,07:00:52,07,08,1, 11.9,1,1, 2.020, 10475.004, 430.602, 52813.973 24/04/09,07:00:52,08,08,1, 11.9,1,1, 2.020, 10475.034, 430.593, 52813.970 24/04/09,07:00:52,09,08,1, 11.9,1,1, 2.020, 10475.013, 430.553, 52813.921 24/04/09,07:00:52,10,08,1, 11.9,1,1, 2.020, 10474.998, 430.608, 52814.003 24/04/09,07:00:52,11,08,1, 11.9,1,1, 2.020, 10474.979, 430.605, 52814.040 24/04/09,07:00:52,12,08,1, 11.9,1,1, 2.020, 10474.962, 430.588, 52814.033 24/04/09,07:00:52,13,08,1, 11.9,1,1, 2.020, 10474.941, 430.591, 52814.076 24/04/09,07:00:52,14,08,1, 11.9,1,1, 2.020, 10474.977, 430.594, 52813.984 24/04/09,07:00:52,15,08,1, 11.9,1,1, 2.020, 10474.961, 430.591, 52813.966 24/04/09,07:00:52,16,08,1, 11.9,1,1, 2.020, 10474.935, 430.609, 52814.035 24/04/09,07:00:52,17,08,1, 11.9,1,1, 2.020, 10474.956, 430.593, 52814.008 24/04/09,07:00:52,18,08,1, 11.9,1,1, 2.020, 10474.951, 430.611, 52813.953 24/04/09,07:00:52,19,08,1, 11.9,1,1, 2.020, 10474.943, 430.622, 52813.995 24/04/09,07:00:53,00,08,1, 12.0,1,1, 2.016, 10474.939, 430.622, 52813.995 24/04/09,07:00:53,01,08,1, 12.0,1,1, 2.016, 10474.943, 430.646, 52814.057 24/04/09,07:00:53,02,08,1, 12.0,1,1, 2.016, 10474.909, 430.636, 52814.042 24/04/09,07:00:53,03,08,1, 12.0,1,1, 2.016, 10474.907, 430.616, 52814.046 24/04/09,07:00:53,04,08,1, 12.0,1,1, 2.016, 10474.908, 430.655, 52814.010 24/04/09,07:00:53,05,08,1, 12.0,1,1, 2.016, 10474.873, 430.610, 52814.032 24/04/09,07:00:53,06,08,1, 12.0,1,1, 2.016, 10474.881, 430.634, 52814.016 24/04/09,07:00:53,07,08,1, 12.0,1,1, 2.016, 10474.886, 430.640, 52814.032 24/04/09,07:00:53,08,08,1, 12.0,1,1, 2.016, 10474.854, 430.628, 52814.021 24/04/09,07:00:53,09,08,1, 12.0,1,1, 2.016, 10474.865, 430.663, 52814.060 24/04/09,07:00:53,10,08,1, 12.0,1,1, 2.016, 10474.848, 430.659, 52814.026 24/04/09,07:00:53,11,08,1, 12.0,1,1, 2.016, 10474.859, 430.630, 52814.053 24/04/09,07:00:53,12,08,1, 12.0,1,1, 2.016, 10474.870, 430.662, 52813.995 24/04/09,07:00:53,13,08,1, 12.0,1,1, 2.016, 10474.841, 430.673, 52814.008 24/04/09,07:00:53,14,08,1, 12.0,1,1, 2.016, 10474.822, 430.654, 52813.981 24/04/09,07:00:53,15,08,1, 12.0,1,1, 2.016, 10474.811, 430.683, 52814.054 24/04/09,07:00:53,16,08,1, 12.0,1,1, 2.016, 10474.805, 430.654, 52814.014 24/04/09,07:00:53,17,08,1, 12.0,1,1, 2.016, 10474.825, 430.671, 52814.058 24/04/09,07:00:53,18,08,1, 12.0,1,1, 2.016, 10474.799, 430.708, 52814.019 24/04/09,07:00:53,19,08,1, 12.0,1,1, 2.016, 10474.776, 430.653, 52813.981 24/04/09,07:00:54,00,08,1, 11.9,1,1, 2.017, 10474.772, 430.653, 52813.981 24/04/09,07:00:54,01,08,1, 11.9,1,1, 2.017, 10474.749, 430.676, 52814.001 24/04/09,07:00:54,02,08,1, 11.9,1,1, 2.017, 10474.734, 430.652, 52814.015 24/04/09,07:00:54,03,08,1, 11.9,1,1, 2.017, 10474.741, 430.678, 52814.014 24/04/09,07:00:54,04,08,1, 11.9,1,1, 2.017, 10474.734, 430.671, 52813.959 24/04/09,07:00:54,05,08,1, 11.9,1,1, 2.017, 10474.725, 430.649, 52814.002 24/04/09,07:00:54,06,08,1, 11.9,1,1, 2.017, 10474.722, 430.678, 52814.036 24/04/09,07:00:54,07,08,1, 11.9,1,1, 2.017, 10474.691, 430.667, 52814.002 24/04/09,07:00:54,08,08,1, 11.9,1,1, 2.017, 10474.715, 430.659, 52814.003 24/04/09,07:00:54,09,08,1, 11.9,1,1, 2.017, 10474.708, 430.667, 52813.992 24/04/09,07:00:54,10,08,1, 11.9,1,1, 2.017, 10474.666, 430.687, 52813.938 24/04/09,07:00:54,11,08,1, 11.9,1,1, 2.017, 10474.687, 430.675, 52813.932 24/04/09,07:00:54,12,08,1, 11.9,1,1, 2.017, 10474.681, 430.692, 52814.056 24/04/09,07:00:54,13,08,1, 11.9,1,1, 2.017, 10474.662, 430.667, 52814.024 24/04/09,07:00:54,14,08,1, 11.9,1,1, 2.017, 10474.661, 430.676, 52814.008 24/04/09,07:00:54,15,08,1, 11.9,1,1, 2.017, 10474.667, 430.697, 52814.046 24/04/09,07:00:54,16,08,1, 11.9,1,1, 2.017, 10474.667, 430.683, 52814.036 24/04/09,07:00:54,17,08,1, 11.9,1,1, 2.017, 10474.649, 430.693, 52814.030 24/04/09,07:00:54,18,08,1, 11.9,1,1, 2.017, 10474.644, 430.714, 52814.013 24/04/09,07:00:54,19,08,1, 11.9,1,1, 2.017, 10474.629, 430.689, 52813.964 24/04/09,07:00:55,00,08,1, 11.9,1,1, 2.017, 10474.622, 430.689, 52813.964 24/04/09,07:00:55,01,08,1, 11.9,1,1, 2.017, 10474.599, 430.701, 52813.986 24/04/09,07:00:55,02,08,1, 11.9,1,1, 2.017, 10474.618, 430.692, 52813.951 24/04/09,07:00:55,03,08,1, 11.9,1,1, 2.017, 10474.608, 430.727, 52813.997 24/04/09,07:00:55,04,08,1, 11.9,1,1, 2.017, 10474.599, 430.702, 52813.991 24/04/09,07:00:55,05,08,1, 11.9,1,1, 2.017, 10474.581, 430.682, 52813.925 24/04/09,07:00:55,06,08,1, 11.9,1,1, 2.017, 10474.578, 430.703, 52814.039 24/04/09,07:00:55,07,08,1, 11.9,1,1, 2.017, 10474.569, 430.712, 52813.975 24/04/09,07:00:55,08,08,1, 11.9,1,1, 2.017, 10474.550, 430.703, 52814.061 24/04/09,07:00:55,09,08,1, 11.9,1,1, 2.017, 10474.549, 430.710, 52813.948 24/04/09,07:00:55,10,08,1, 11.9,1,1, 2.017, 10474.551, 430.690, 52813.955 24/04/09,07:00:55,11,08,1, 11.9,1,1, 2.017, 10474.548, 430.706, 52813.974 24/04/09,07:00:55,12,08,1, 11.9,1,1, 2.017, 10474.511, 430.696, 52813.985 24/04/09,07:00:55,13,08,1, 11.9,1,1, 2.017, 10474.489, 430.698, 52814.029 24/04/09,07:00:55,14,08,1, 11.9,1,1, 2.017, 10474.516, 430.695, 52813.977 24/04/09,07:00:55,15,08,1, 11.9,1,1, 2.017, 10474.492, 430.713, 52814.039 24/04/09,07:00:55,16,08,1, 11.9,1,1, 2.017, 10474.467, 430.670, 52814.023 24/04/09,07:00:55,17,08,1, 11.9,1,1, 2.017, 10474.490, 430.704, 52813.980 24/04/09,07:00:55,18,08,1, 11.9,1,1, 2.017, 10474.484, 430.689, 52814.028 24/04/09,07:00:55,19,08,1, 11.9,1,1, 2.017, 10474.446, 430.675, 52813.919 24/04/09,07:00:56,00,08,1, 11.9,1,1, 2.021, 10474.439, 430.675, 52813.919 24/04/09,07:00:56,01,08,1, 11.9,1,1, 2.021, 10474.467, 430.693, 52814.020 24/04/09,07:00:56,02,08,1, 11.9,1,1, 2.021, 10474.423, 430.705, 52814.037 24/04/09,07:00:56,03,08,1, 11.9,1,1, 2.021, 10474.446, 430.731, 52814.032 24/04/09,07:00:56,04,08,1, 11.9,1,1, 2.021, 10474.420, 430.720, 52813.990 24/04/09,07:00:56,05,08,1, 11.9,1,1, 2.021, 10474.425, 430.736, 52814.015 24/04/09,07:00:56,06,08,1, 11.9,1,1, 2.021, 10474.411, 430.747, 52814.023 24/04/09,07:00:56,07,08,1, 11.9,1,1, 2.021, 10474.411, 430.719, 52814.090 24/04/09,07:00:56,08,08,1, 11.9,1,1, 2.021, 10474.417, 430.736, 52813.974 24/04/09,07:00:56,09,08,1, 11.9,1,1, 2.021, 10474.415, 430.755, 52813.981 24/04/09,07:00:56,10,08,1, 11.9,1,1, 2.021, 10474.393, 430.723, 52813.950 24/04/09,07:00:56,11,08,1, 11.9,1,1, 2.021, 10474.373, 430.747, 52814.010 24/04/09,07:00:56,12,08,1, 11.9,1,1, 2.021, 10474.350, 430.734, 52813.945 24/04/09,07:00:56,13,08,1, 11.9,1,1, 2.021, 10474.363, 430.724, 52813.950 24/04/09,07:00:56,14,08,1, 11.9,1,1, 2.021, 10474.358, 430.737, 52813.939 24/04/09,07:00:56,15,08,1, 11.9,1,1, 2.021, 10474.351, 430.737, 52813.950 24/04/09,07:00:56,16,08,1, 11.9,1,1, 2.021, 10474.343, 430.725, 52814.026 24/04/09,07:00:56,17,08,1, 11.9,1,1, 2.021, 10474.322, 430.742, 52814.042 24/04/09,07:00:56,18,08,1, 11.9,1,1, 2.021, 10474.335, 430.725, 52813.933 24/04/09,07:00:56,19,08,1, 11.9,1,1, 2.021, 10474.292, 430.707, 52813.993 24/04/09,07:00:57,00,08,1, 11.9,1,1, 2.017, 10474.288, 430.707, 52813.993 24/04/09,07:00:57,01,08,1, 11.9,1,1, 2.017, 10474.283, 430.704, 52813.968 24/04/09,07:00:57,02,08,1, 11.9,1,1, 2.017, 10474.306, 430.764, 52814.228 24/04/09,07:00:57,03,08,1, 11.9,1,1, 2.017, 10474.317, 430.741, 52814.139 24/04/09,07:00:57,04,08,1, 11.9,1,1, 2.017, 10474.297, 430.744, 52814.147 24/04/09,07:00:57,05,08,1, 11.9,1,1, 2.017, 10474.283, 430.760, 52814.152 24/04/09,07:00:57,06,08,1, 11.9,1,1, 2.017, 10474.273, 430.766, 52814.170 24/04/09,07:00:57,07,08,1, 11.9,1,1, 2.017, 10474.261, 430.734, 52814.162 24/04/09,07:00:57,08,08,1, 11.9,1,1, 2.017, 10474.238, 430.765, 52814.122 24/04/09,07:00:57,09,08,1, 11.9,1,1, 2.017, 10474.262, 430.770, 52814.208 24/04/09,07:00:57,10,08,1, 11.9,1,1, 2.017, 10474.243, 430.755, 52814.145 24/04/09,07:00:57,11,08,1, 11.9,1,1, 2.017, 10474.243, 430.767, 52814.180 24/04/09,07:00:57,12,08,1, 11.9,1,1, 2.017, 10474.250, 430.777, 52814.192 24/04/09,07:00:57,13,08,1, 11.9,1,1, 2.017, 10474.212, 430.761, 52814.171 24/04/09,07:00:57,14,08,1, 11.9,1,1, 2.017, 10474.197, 430.769, 52814.086 24/04/09,07:00:57,15,08,1, 11.9,1,1, 2.017, 10474.199, 430.770, 52814.074 24/04/09,07:00:57,16,08,1, 11.9,1,1, 2.017, 10474.211, 430.738, 52814.106 24/04/09,07:00:57,17,08,1, 11.9,1,1, 2.017, 10474.186, 430.780, 52814.191 24/04/09,07:00:57,18,08,1, 11.9,1,1, 2.017, 10474.164, 430.742, 52814.083 24/04/09,07:00:57,19,08,1, 11.9,1,1, 2.017, 10474.182, 430.768, 52814.083 24/04/09,07:00:58,00,08,1, 11.9,1,1, 2.016, 10474.180, 430.768, 52814.083 24/04/09,07:00:58,01,08,1, 11.9,1,1, 2.016, 10474.153, 430.750, 52814.156 24/04/09,07:00:58,02,08,1, 11.9,1,1, 2.016, 10474.166, 430.763, 52814.066 24/04/09,07:00:58,03,08,1, 11.9,1,1, 2.016, 10474.163, 430.770, 52814.116 24/04/09,07:00:58,04,08,1, 11.9,1,1, 2.016, 10474.145, 430.764, 52814.135 24/04/09,07:00:58,05,08,1, 11.9,1,1, 2.016, 10474.164, 430.771, 52814.208 24/04/09,07:00:58,06,08,1, 11.9,1,1, 2.016, 10474.122, 430.771, 52814.135 24/04/09,07:00:58,07,08,1, 11.9,1,1, 2.016, 10474.114, 430.771, 52814.071 24/04/09,07:00:58,08,08,1, 11.9,1,1, 2.016, 10474.140, 430.761, 52814.165 24/04/09,07:00:58,09,08,1, 11.9,1,1, 2.016, 10474.126, 430.779, 52814.069 24/04/09,07:00:58,10,08,1, 11.9,1,1, 2.016, 10474.095, 430.754, 52814.104 24/04/09,07:00:58,11,08,1, 11.9,1,1, 2.016, 10474.102, 430.758, 52814.100 24/04/09,07:00:58,12,08,1, 11.9,1,1, 2.016, 10474.104, 430.775, 52814.096 24/04/09,07:00:58,13,08,1, 11.9,1,1, 2.016, 10474.105, 430.761, 52814.068 24/04/09,07:00:58,14,08,1, 11.9,1,1, 2.016, 10474.069, 430.781, 52814.136 24/04/09,07:00:58,15,08,1, 11.9,1,1, 2.016, 10474.043, 430.747, 52814.083 24/04/09,07:00:58,16,08,1, 11.9,1,1, 2.016, 10474.079, 430.747, 52814.093 24/04/09,07:00:58,17,08,1, 11.9,1,1, 2.016, 10474.077, 430.767, 52814.180 24/04/09,07:00:58,18,08,1, 11.9,1,1, 2.016, 10474.086, 430.767, 52814.124 24/04/09,07:00:58,19,08,1, 11.9,1,1, 2.016, 10474.053, 430.763, 52814.045 24/04/09,07:00:59,00,08,1, 11.9,1,1, 2.019, 10474.046, 430.763, 52814.045 24/04/09,07:00:59,01,08,1, 11.9,1,1, 2.019, 10474.045, 430.750, 52814.124 24/04/09,07:00:59,02,08,1, 11.9,1,1, 2.019, 10474.019, 430.768, 52814.067 24/04/09,07:00:59,03,08,1, 11.9,1,1, 2.019, 10474.032, 430.773, 52814.078 24/04/09,07:00:59,04,08,1, 11.9,1,1, 2.019, 10474.004, 430.769, 52814.121 24/04/09,07:00:59,05,08,1, 11.9,1,1, 2.019, 10474.019, 430.750, 52814.148 24/04/09,07:00:59,06,08,1, 11.9,1,1, 2.019, 10474.019, 430.750, 52814.071 24/04/09,07:00:59,07,08,1, 11.9,1,1, 2.019, 10474.001, 430.759, 52814.028 24/04/09,07:00:59,08,08,1, 11.9,1,1, 2.019, 10474.002, 430.757, 52814.076 24/04/09,07:00:59,09,08,1, 11.9,1,1, 2.019, 10473.964, 430.761, 52814.088 24/04/09,07:00:59,10,08,1, 11.9,1,1, 2.019, 10473.984, 430.733, 52814.069 24/04/09,07:00:59,11,08,1, 11.9,1,1, 2.019, 10473.971, 430.764, 52814.070 24/04/09,07:00:59,12,08,1, 11.9,1,1, 2.019, 10473.951, 430.767, 52814.076 24/04/09,07:00:59,13,08,1, 11.9,1,1, 2.019, 10473.962, 430.745, 52814.040 24/04/09,07:00:59,14,08,1, 11.9,1,1, 2.019, 10473.965, 430.768, 52814.033 24/04/09,07:00:59,15,08,1, 11.9,1,1, 2.019, 10473.927, 430.754, 52814.086 24/04/09,07:00:59,16,08,1, 11.9,1,1, 2.019, 10473.895, 430.753, 52814.071 24/04/09,07:00:59,17,08,1, 11.9,1,1, 2.019, 10473.960, 430.718, 52814.039 24/04/09,07:00:59,18,08,1, 11.9,1,1, 2.019, 10473.924, 430.758, 52814.095 24/04/09,07:00:59,19,08,1, 11.9,1,1, 2.019, 10473.907, 430.741, 52814.085 24/04/09,07:01:00,00,08,1, 12.0,1,1, 2.017, 10473.905, 430.741, 52814.085 24/04/09,07:01:00,01,08,1, 12.0,1,1, 2.017, 10473.902, 430.752, 52814.062 24/04/09,07:01:00,02,08,1, 12.0,1,1, 2.017, 10473.857, 430.702, 52813.868 24/04/09,07:01:00,03,08,1, 12.0,1,1, 2.017, 10473.862, 430.686, 52813.787 24/04/09,07:01:00,04,08,1, 12.0,1,1, 2.017, 10473.879, 430.698, 52813.834 24/04/09,07:01:00,05,08,1, 12.0,1,1, 2.017, 10473.879, 430.683, 52813.801 24/04/09,07:01:00,06,08,1, 12.0,1,1, 2.017, 10473.873, 430.653, 52813.839 24/04/09,07:01:00,07,08,1, 12.0,1,1, 2.017, 10473.843, 430.681, 52813.807 24/04/09,07:01:00,08,08,1, 12.0,1,1, 2.017, 10473.841, 430.675, 52813.794 24/04/09,07:01:00,09,08,1, 12.0,1,1, 2.017, 10473.834, 430.658, 52813.750 24/04/09,07:01:00,10,08,1, 12.0,1,1, 2.017, 10473.836, 430.683, 52813.775 24/04/09,07:01:00,11,08,1, 12.0,1,1, 2.017, 10473.798, 430.649, 52813.782 24/04/09,07:01:00,12,08,1, 12.0,1,1, 2.017, 10473.813, 430.672, 52813.814 24/04/09,07:01:00,13,08,1, 12.0,1,1, 2.017, 10473.803, 430.708, 52813.790 24/04/09,07:01:00,14,08,1, 12.0,1,1, 2.017, 10473.811, 430.664, 52813.839 24/04/09,07:01:00,15,08,1, 12.0,1,1, 2.017, 10473.816, 430.671, 52813.742 24/04/09,07:01:00,16,08,1, 12.0,1,1, 2.017, 10473.790, 430.696, 52813.837 24/04/09,07:01:00,17,08,1, 12.0,1,1, 2.017, 10473.790, 430.681, 52813.773 24/04/09,07:01:00,18,08,1, 12.0,1,1, 2.017, 10473.792, 430.676, 52813.795 24/04/09,07:01:00,19,08,1, 12.0,1,1, 2.017, 10473.778, 430.679, 52813.829 24/04/09,07:01:01,00,08,1, 11.9,1,1, 2.016, 10473.771, 430.679, 52813.829 24/04/09,07:01:01,01,08,1, 11.9,1,1, 2.016, 10473.758, 430.652, 52813.815 24/04/09,07:01:01,02,08,1, 11.9,1,1, 2.016, 10473.747, 430.662, 52813.726 24/04/09,07:01:01,03,08,1, 11.9,1,1, 2.016, 10473.733, 430.633, 52813.805 24/04/09,07:01:01,04,08,1, 11.9,1,1, 2.016, 10473.744, 430.648, 52813.748 24/04/09,07:01:01,05,08,1, 11.9,1,1, 2.016, 10473.727, 430.626, 52813.719 24/04/09,07:01:01,06,08,1, 11.9,1,1, 2.016, 10473.736, 430.616, 52813.768 24/04/09,07:01:01,07,08,1, 11.9,1,1, 2.016, 10473.716, 430.661, 52813.817 24/04/09,07:01:01,08,08,1, 11.9,1,1, 2.016, 10473.719, 430.621, 52813.712 24/04/09,07:01:01,09,08,1, 11.9,1,1, 2.016, 10473.691, 430.631, 52813.754 24/04/09,07:01:01,10,08,1, 11.9,1,1, 2.016, 10473.699, 430.628, 52813.736 24/04/09,07:01:01,11,08,1, 11.9,1,1, 2.016, 10473.681, 430.610, 52813.776 24/04/09,07:01:01,12,08,1, 11.9,1,1, 2.016, 10473.692, 430.614, 52813.726 24/04/09,07:01:01,13,08,1, 11.9,1,1, 2.016, 10473.657, 430.639, 52813.891 24/04/09,07:01:01,14,08,1, 11.9,1,1, 2.016, 10473.697, 430.604, 52813.663 24/04/09,07:01:01,15,08,1, 11.9,1,1, 2.016, 10473.695, 430.623, 52813.699 24/04/09,07:01:01,16,08,1, 11.9,1,1, 2.016, 10473.662, 430.598, 52813.692 24/04/09,07:01:01,17,08,1, 11.9,1,1, 2.016, 10473.667, 430.594, 52813.717 24/04/09,07:01:01,18,08,1, 11.9,1,1, 2.016, 10473.664, 430.638, 52813.799 24/04/09,07:01:01,19,08,1, 11.9,1,1, 2.016, 10473.653, 430.612, 52813.754 24/04/09,07:01:02,00,08,1, 12.0,1,1, 2.017, 10473.646, 430.612, 52813.754 24/04/09,07:01:02,01,08,1, 12.0,1,1, 2.017, 10473.637, 430.602, 52813.757 24/04/09,07:01:02,02,08,1, 12.0,1,1, 2.017, 10473.598, 430.590, 52813.619 24/04/09,07:01:02,03,08,1, 12.0,1,1, 2.017, 10473.641, 430.608, 52813.773 24/04/09,07:01:02,04,08,1, 12.0,1,1, 2.017, 10473.659, 430.618, 52813.760 24/04/09,07:01:02,05,08,1, 12.0,1,1, 2.017, 10473.627, 430.593, 52813.739 24/04/09,07:01:02,06,08,1, 12.0,1,1, 2.017, 10473.623, 430.602, 52813.719 24/04/09,07:01:02,07,08,1, 12.0,1,1, 2.017, 10473.609, 430.610, 52813.739 24/04/09,07:01:02,08,08,1, 12.0,1,1, 2.017, 10473.586, 430.573, 52813.693 24/04/09,07:01:02,09,08,1, 12.0,1,1, 2.017, 10473.608, 430.601, 52813.699 24/04/09,07:01:02,10,08,1, 12.0,1,1, 2.017, 10473.591, 430.576, 52813.693 24/04/09,07:01:02,11,08,1, 12.0,1,1, 2.017, 10473.596, 430.547, 52813.735 24/04/09,07:01:02,12,08,1, 12.0,1,1, 2.017, 10473.585, 430.561, 52813.645 24/04/09,07:01:02,13,08,1, 12.0,1,1, 2.017, 10473.568, 430.546, 52813.734 24/04/09,07:01:02,14,08,1, 12.0,1,1, 2.017, 10473.580, 430.535, 52813.696 24/04/09,07:01:02,15,08,1, 12.0,1,1, 2.017, 10473.558, 430.553, 52813.720 24/04/09,07:01:02,16,08,1, 12.0,1,1, 2.017, 10473.566, 430.535, 52813.616 24/04/09,07:01:02,17,08,1, 12.0,1,1, 2.017, 10473.532, 430.544, 52813.692 24/04/09,07:01:02,18,08,1, 12.0,1,1, 2.017, 10473.531, 430.560, 52813.758 24/04/09,07:01:02,19,08,1, 12.0,1,1, 2.017, 10473.512, 430.528, 52813.679 24/04/09,07:01:03,00,08,1, 11.9,1,1, 2.019, 10473.504, 430.528, 52813.679 24/04/09,07:01:03,01,08,1, 11.9,1,1, 2.019, 10473.532, 430.548, 52813.610 24/04/09,07:01:03,02,08,1, 11.9,1,1, 2.019, 10473.517, 430.523, 52813.707 24/04/09,07:01:03,03,08,1, 11.9,1,1, 2.019, 10473.507, 430.534, 52813.627 24/04/09,07:01:03,04,08,1, 11.9,1,1, 2.019, 10473.501, 430.536, 52813.692 24/04/09,07:01:03,05,08,1, 11.9,1,1, 2.019, 10473.503, 430.509, 52813.685 24/04/09,07:01:03,06,08,1, 11.9,1,1, 2.019, 10473.522, 430.538, 52813.708 24/04/09,07:01:03,07,08,1, 11.9,1,1, 2.019, 10473.513, 430.521, 52813.642 24/04/09,07:01:03,08,08,1, 11.9,1,1, 2.019, 10473.469, 430.520, 52813.660 24/04/09,07:01:03,09,08,1, 11.9,1,1, 2.019, 10473.503, 430.505, 52813.632 24/04/09,07:01:03,10,08,1, 11.9,1,1, 2.019, 10473.502, 430.532, 52813.677 24/04/09,07:01:03,11,08,1, 11.9,1,1, 2.019, 10473.473, 430.496, 52813.678 24/04/09,07:01:03,12,08,1, 11.9,1,1, 2.019, 10473.462, 430.528, 52813.666 24/04/09,07:01:03,13,08,1, 11.9,1,1, 2.019, 10473.458, 430.544, 52813.729 24/04/09,07:01:03,14,08,1, 11.9,1,1, 2.019, 10473.451, 430.503, 52813.618 24/04/09,07:01:03,15,08,1, 11.9,1,1, 2.019, 10473.470, 430.525, 52813.705 24/04/09,07:01:03,16,08,1, 11.9,1,1, 2.019, 10473.407, 430.487, 52813.615 24/04/09,07:01:03,17,08,1, 11.9,1,1, 2.019, 10473.452, 430.531, 52813.698 24/04/09,07:01:03,18,08,1, 11.9,1,1, 2.019, 10473.448, 430.503, 52813.617 24/04/09,07:01:03,19,08,1, 11.9,1,1, 2.019, 10473.428, 430.457, 52813.639 24/04/09,07:01:04,00,08,1, 12.0,1,1, 2.016, 10473.421, 430.457, 52813.639 24/04/09,07:01:04,01,08,1, 12.0,1,1, 2.016, 10473.433, 430.489, 52813.607 24/04/09,07:01:04,02,08,1, 12.0,1,1, 2.016, 10473.404, 430.460, 52813.574 24/04/09,07:01:04,03,08,1, 12.0,1,1, 2.016, 10473.436, 430.456, 52813.575 24/04/09,07:01:04,04,08,1, 12.0,1,1, 2.016, 10473.423, 430.452, 52813.543 24/04/09,07:01:04,05,08,1, 12.0,1,1, 2.016, 10473.373, 430.412, 52813.541 24/04/09,07:01:04,06,08,1, 12.0,1,1, 2.016, 10473.393, 430.448, 52813.619 24/04/09,07:01:04,07,08,1, 12.0,1,1, 2.016, 10473.392, 430.458, 52813.600 24/04/09,07:01:04,08,08,1, 12.0,1,1, 2.016, 10473.385, 430.421, 52813.579 24/04/09,07:01:04,09,08,1, 12.0,1,1, 2.016, 10473.372, 430.443, 52813.574 24/04/09,07:01:04,10,08,1, 12.0,1,1, 2.016, 10473.371, 430.423, 52813.500 24/04/09,07:01:04,11,08,1, 12.0,1,1, 2.016, 10473.364, 430.423, 52813.545 24/04/09,07:01:04,12,08,1, 12.0,1,1, 2.016, 10473.359, 430.464, 52813.602 24/04/09,07:01:04,13,08,1, 12.0,1,1, 2.016, 10473.353, 430.434, 52813.503 24/04/09,07:01:04,14,08,1, 12.0,1,1, 2.016, 10473.361, 430.428, 52813.490 24/04/09,07:01:04,15,08,1, 12.0,1,1, 2.016, 10473.354, 430.447, 52813.583 24/04/09,07:01:04,16,08,1, 12.0,1,1, 2.016, 10473.320, 430.446, 52813.709 24/04/09,07:01:04,17,08,1, 12.0,1,1, 2.016, 10473.323, 430.444, 52813.558 24/04/09,07:01:04,18,08,1, 12.0,1,1, 2.016, 10473.336, 430.457, 52813.560 24/04/09,07:01:04,19,08,1, 12.0,1,1, 2.016, 10473.322, 430.417, 52813.559 24/04/09,07:01:05,00,08,1, 11.9,1,1, 2.019, 10473.320, 430.417, 52813.559 24/04/09,07:01:05,01,08,1, 11.9,1,1, 2.019, 10473.340, 430.445, 52813.605 24/04/09,07:01:05,02,08,1, 11.9,1,1, 2.019, 10473.323, 430.408, 52813.546 24/04/09,07:01:05,03,08,1, 11.9,1,1, 2.019, 10473.321, 430.400, 52813.565 24/04/09,07:01:05,04,08,1, 11.9,1,1, 2.019, 10473.307, 430.413, 52813.516 24/04/09,07:01:05,05,08,1, 11.9,1,1, 2.019, 10473.305, 430.387, 52813.548 24/04/09,07:01:05,06,08,1, 11.9,1,1, 2.019, 10473.314, 430.376, 52813.558 24/04/09,07:01:05,07,08,1, 11.9,1,1, 2.019, 10473.295, 430.363, 52813.520 24/04/09,07:01:05,08,08,1, 11.9,1,1, 2.019, 10473.262, 430.350, 52813.469 24/04/09,07:01:05,09,08,1, 11.9,1,1, 2.019, 10473.293, 430.363, 52813.574 24/04/09,07:01:05,10,08,1, 11.9,1,1, 2.019, 10473.266, 430.348, 52813.572 24/04/09,07:01:05,11,08,1, 11.9,1,1, 2.019, 10473.256, 430.346, 52813.529 24/04/09,07:01:05,12,08,1, 11.9,1,1, 2.019, 10473.276, 430.378, 52813.539 24/04/09,07:01:05,13,08,1, 11.9,1,1, 2.019, 10473.258, 430.359, 52813.469 24/04/09,07:01:05,14,08,1, 11.9,1,1, 2.019, 10473.263, 430.342, 52813.523 24/04/09,07:01:05,15,08,1, 11.9,1,1, 2.019, 10473.272, 430.355, 52813.566 24/04/09,07:01:05,16,08,1, 11.9,1,1, 2.019, 10473.229, 430.340, 52813.418 24/04/09,07:01:05,17,08,1, 11.9,1,1, 2.019, 10473.255, 430.348, 52813.538 24/04/09,07:01:05,18,08,1, 11.9,1,1, 2.019, 10473.233, 430.365, 52813.574 24/04/09,07:01:05,19,08,1, 11.9,1,1, 2.019, 10473.211, 430.327, 52813.506 24/04/09,07:01:06,00,08,1, 12.0,1,1, 2.019, 10473.204, 430.327, 52813.506 24/04/09,07:01:06,01,08,1, 12.0,1,1, 2.019, 10473.204, 430.343, 52813.494 24/04/09,07:01:06,02,08,1, 12.0,1,1, 2.019, 10473.196, 430.321, 52813.551 24/04/09,07:01:06,03,08,1, 12.0,1,1, 2.019, 10473.197, 430.343, 52813.527 24/04/09,07:01:06,04,08,1, 12.0,1,1, 2.019, 10473.200, 430.331, 52813.605 24/04/09,07:01:06,05,08,1, 12.0,1,1, 2.019, 10473.153, 430.289, 52813.557 24/04/09,07:01:06,06,08,1, 12.0,1,1, 2.019, 10473.202, 430.348, 52813.463 24/04/09,07:01:06,07,08,1, 12.0,1,1, 2.019, 10473.175, 430.325, 52813.513 24/04/09,07:01:06,08,08,1, 12.0,1,1, 2.019, 10473.158, 430.308, 52813.434 24/04/09,07:01:06,09,08,1, 12.0,1,1, 2.019, 10473.188, 430.302, 52813.444 24/04/09,07:01:06,10,08,1, 12.0,1,1, 2.019, 10473.157, 430.303, 52813.494 24/04/09,07:01:06,11,08,1, 12.0,1,1, 2.019, 10473.143, 430.299, 52813.443 24/04/09,07:01:06,12,08,1, 12.0,1,1, 2.019, 10473.157, 430.292, 52813.492 24/04/09,07:01:06,13,08,1, 12.0,1,1, 2.019, 10473.142, 430.307, 52813.468 24/04/09,07:01:06,14,08,1, 12.0,1,1, 2.019, 10473.150, 430.300, 52813.422 24/04/09,07:01:06,15,08,1, 12.0,1,1, 2.019, 10473.131, 430.301, 52813.409 24/04/09,07:01:06,16,08,1, 12.0,1,1, 2.019, 10473.141, 430.272, 52813.420 24/04/09,07:01:06,17,08,1, 12.0,1,1, 2.019, 10473.110, 430.286, 52813.490 24/04/09,07:01:06,18,08,1, 12.0,1,1, 2.019, 10473.115, 430.268, 52813.441 24/04/09,07:01:06,19,08,1, 12.0,1,1, 2.019, 10473.103, 430.272, 52813.404 24/04/09,07:01:07,00,08,1, 11.9,1,1, 2.017, 10473.095, 430.272, 52813.404 24/04/09,07:01:07,01,08,1, 11.9,1,1, 2.017, 10473.098, 430.277, 52813.391 24/04/09,07:01:07,02,08,1, 11.9,1,1, 2.017, 10473.090, 430.245, 52813.434 24/04/09,07:01:07,03,08,1, 11.9,1,1, 2.017, 10473.099, 430.271, 52813.433 24/04/09,07:01:07,04,08,1, 11.9,1,1, 2.017, 10473.095, 430.261, 52813.409 24/04/09,07:01:07,05,08,1, 11.9,1,1, 2.017, 10473.059, 430.242, 52813.421 24/04/09,07:01:07,06,08,1, 11.9,1,1, 2.017, 10473.078, 430.292, 52813.470 24/04/09,07:01:07,07,08,1, 11.9,1,1, 2.017, 10473.066, 430.260, 52813.384 24/04/09,07:01:07,08,08,1, 11.9,1,1, 2.017, 10473.053, 430.238, 52813.387 24/04/09,07:01:07,09,08,1, 11.9,1,1, 2.017, 10473.078, 430.247, 52813.494 24/04/09,07:01:07,10,08,1, 11.9,1,1, 2.017, 10473.040, 430.256, 52813.416 24/04/09,07:01:07,11,08,1, 11.9,1,1, 2.017, 10473.041, 430.237, 52813.444 24/04/09,07:01:07,12,08,1, 11.9,1,1, 2.017, 10473.039, 430.248, 52813.409 24/04/09,07:01:07,13,08,1, 11.9,1,1, 2.017, 10473.026, 430.197, 52813.412 24/04/09,07:01:07,14,08,1, 11.9,1,1, 2.017, 10473.022, 430.236, 52813.418 24/04/09,07:01:07,15,08,1, 11.9,1,1, 2.017, 10473.018, 430.227, 52813.413 24/04/09,07:01:07,16,08,1, 11.9,1,1, 2.017, 10473.037, 430.195, 52813.441 24/04/09,07:01:07,17,08,1, 11.9,1,1, 2.017, 10473.006, 430.216, 52813.403 24/04/09,07:01:07,18,08,1, 11.9,1,1, 2.017, 10472.984, 430.204, 52813.362 24/04/09,07:01:07,19,08,1, 11.9,1,1, 2.017, 10472.988, 430.164, 52813.432 24/04/09,07:01:08,00,08,1, 12.0,1,1, 2.015, 10472.987, 430.164, 52813.432 24/04/09,07:01:08,01,08,1, 12.0,1,1, 2.015, 10472.974, 430.171, 52813.357 24/04/09,07:01:08,02,08,1, 12.0,1,1, 2.015, 10472.965, 430.173, 52813.509 24/04/09,07:01:08,03,08,1, 12.0,1,1, 2.015, 10472.959, 430.188, 52813.326 24/04/09,07:01:08,04,08,1, 12.0,1,1, 2.015, 10472.950, 430.196, 52813.425 24/04/09,07:01:08,05,08,1, 12.0,1,1, 2.015, 10472.943, 430.168, 52813.432 24/04/09,07:01:08,06,08,1, 12.0,1,1, 2.015, 10472.957, 430.181, 52813.365 24/04/09,07:01:08,07,08,1, 12.0,1,1, 2.015, 10472.948, 430.179, 52813.353 24/04/09,07:01:08,08,08,1, 12.0,1,1, 2.015, 10472.929, 430.128, 52813.321 24/04/09,07:01:08,09,08,1, 12.0,1,1, 2.015, 10472.954, 430.163, 52813.343 24/04/09,07:01:08,10,08,1, 12.0,1,1, 2.015, 10472.938, 430.144, 52813.372 24/04/09,07:01:08,11,08,1, 12.0,1,1, 2.015, 10472.910, 430.135, 52813.404 24/04/09,07:01:08,12,08,1, 12.0,1,1, 2.015, 10472.949, 430.168, 52813.347 24/04/09,07:01:08,13,08,1, 12.0,1,1, 2.015, 10472.925, 430.166, 52813.376 24/04/09,07:01:08,14,08,1, 12.0,1,1, 2.015, 10472.901, 430.142, 52813.441 24/04/09,07:01:08,15,08,1, 12.0,1,1, 2.015, 10472.916, 430.159, 52813.354 24/04/09,07:01:08,16,08,1, 12.0,1,1, 2.015, 10472.890, 430.137, 52813.415 24/04/09,07:01:08,17,08,1, 12.0,1,1, 2.015, 10472.905, 430.146, 52813.341 24/04/09,07:01:08,18,08,1, 12.0,1,1, 2.015, 10472.897, 430.136, 52813.410 24/04/09,07:01:08,19,08,1, 12.0,1,1, 2.015, 10472.863, 430.102, 52813.288 24/04/09,07:01:09,00,08,1, 11.9,1,1, 2.021, 10472.862, 430.102, 52813.288 24/04/09,07:01:09,01,08,1, 11.9,1,1, 2.021, 10472.879, 430.116, 52813.358 24/04/09,07:01:09,02,08,1, 11.9,1,1, 2.021, 10472.867, 430.108, 52813.364 24/04/09,07:01:09,03,08,1, 11.9,1,1, 2.021, 10472.866, 430.088, 52813.310 24/04/09,07:01:09,04,08,1, 11.9,1,1, 2.021, 10472.876, 430.063, 52813.302 24/04/09,07:01:09,05,08,1, 11.9,1,1, 2.021, 10472.850, 430.059, 52813.341 24/04/09,07:01:09,06,08,1, 11.9,1,1, 2.021, 10472.853, 430.090, 52813.269 24/04/09,07:01:09,07,08,1, 11.9,1,1, 2.021, 10472.842, 430.073, 52813.259 24/04/09,07:01:09,08,08,1, 11.9,1,1, 2.021, 10472.822, 430.056, 52813.357 24/04/09,07:01:09,09,08,1, 11.9,1,1, 2.021, 10472.824, 430.073, 52813.314 24/04/09,07:01:09,10,08,1, 11.9,1,1, 2.021, 10472.834, 430.053, 52813.295 24/04/09,07:01:09,11,08,1, 11.9,1,1, 2.021, 10472.820, 430.051, 52813.341 24/04/09,07:01:09,12,08,1, 11.9,1,1, 2.021, 10472.821, 430.071, 52813.368 24/04/09,07:01:09,13,08,1, 11.9,1,1, 2.021, 10472.790, 430.045, 52813.297 24/04/09,07:01:09,14,08,1, 11.9,1,1, 2.021, 10472.815, 430.058, 52813.249 24/04/09,07:01:09,15,08,1, 11.9,1,1, 2.021, 10472.804, 430.069, 52813.419 24/04/09,07:01:09,16,08,1, 11.9,1,1, 2.021, 10472.805, 430.044, 52813.316 24/04/09,07:01:09,17,08,1, 11.9,1,1, 2.021, 10472.779, 430.052, 52813.297 24/04/09,07:01:09,18,08,1, 11.9,1,1, 2.021, 10472.782, 430.045, 52813.273 24/04/09,07:01:09,19,08,1, 11.9,1,1, 2.021, 10472.793, 430.039, 52813.261 24/04/09,07:01:10,00,08,1, 11.9,1,1, 2.019, 10472.786, 430.039, 52813.261 24/04/09,07:01:10,01,08,1, 11.9,1,1, 2.019, 10472.766, 430.022, 52813.249 24/04/09,07:01:10,02,08,1, 11.9,1,1, 2.019, 10472.766, 430.009, 52813.223 24/04/09,07:01:10,03,08,1, 11.9,1,1, 2.019, 10472.770, 430.036, 52813.246 24/04/09,07:01:10,04,08,1, 11.9,1,1, 2.019, 10472.779, 430.002, 52813.286 24/04/09,07:01:10,05,08,1, 11.9,1,1, 2.019, 10472.717, 430.022, 52813.583 24/04/09,07:01:10,06,08,1, 11.9,1,1, 2.019, 10472.766, 430.035, 52813.274 24/04/09,07:01:10,07,08,1, 11.9,1,1, 2.019, 10472.751, 429.991, 52813.282 24/04/09,07:01:10,08,08,1, 11.9,1,1, 2.019, 10472.732, 429.980, 52813.270 24/04/09,07:01:10,09,08,1, 11.9,1,1, 2.019, 10472.765, 430.002, 52813.247 24/04/09,07:01:10,10,08,1, 11.9,1,1, 2.019, 10472.680, 429.990, 52813.310 24/04/09,07:01:10,11,08,1, 11.9,1,1, 2.019, 10472.724, 429.973, 52813.128 24/04/09,07:01:10,12,08,1, 11.9,1,1, 2.019, 10472.699, 430.008, 52813.212 24/04/09,07:01:10,13,08,1, 11.9,1,1, 2.019, 10472.686, 429.984, 52813.325 24/04/09,07:01:10,14,08,1, 11.9,1,1, 2.019, 10472.717, 429.961, 52813.228 24/04/09,07:01:10,15,08,1, 11.9,1,1, 2.019, 10472.706, 429.976, 52813.297 24/04/09,07:01:10,16,08,1, 11.9,1,1, 2.019, 10472.694, 429.954, 52813.305 24/04/09,07:01:10,17,08,1, 11.9,1,1, 2.019, 10472.706, 429.966, 52813.192 24/04/09,07:01:10,18,08,1, 11.9,1,1, 2.019, 10472.708, 429.966, 52813.240 24/04/09,07:01:10,19,08,1, 11.9,1,1, 2.019, 10472.675, 429.963, 52813.299 24/04/09,07:01:11,00,08,1, 11.9,1,1, 2.021, 10472.670, 429.963, 52813.299 24/04/09,07:01:11,01,08,1, 11.9,1,1, 2.021, 10472.699, 429.935, 52813.294 24/04/09,07:01:11,02,08,1, 11.9,1,1, 2.021, 10472.675, 429.938, 52813.233 24/04/09,07:01:11,03,08,1, 11.9,1,1, 2.021, 10472.669, 429.957, 52813.257 24/04/09,07:01:11,04,08,1, 11.9,1,1, 2.021, 10472.651, 429.942, 52813.293 24/04/09,07:01:11,05,08,1, 11.9,1,1, 2.021, 10472.665, 429.926, 52813.287 24/04/09,07:01:11,06,08,1, 11.9,1,1, 2.021, 10472.658, 429.918, 52813.230 24/04/09,07:01:11,07,08,1, 11.9,1,1, 2.021, 10472.665, 429.918, 52813.406 24/04/09,07:01:11,08,08,1, 11.9,1,1, 2.021, 10472.662, 429.922, 52813.237 24/04/09,07:01:11,09,08,1, 11.9,1,1, 2.021, 10472.641, 429.938, 52813.220 24/04/09,07:01:11,10,08,1, 11.9,1,1, 2.021, 10472.635, 429.886, 52813.175 24/04/09,07:01:11,11,08,1, 11.9,1,1, 2.021, 10472.644, 429.889, 52813.185 24/04/09,07:01:11,12,08,1, 11.9,1,1, 2.021, 10472.639, 429.901, 52813.227 24/04/09,07:01:11,13,08,1, 11.9,1,1, 2.021, 10472.632, 429.868, 52813.207 24/04/09,07:01:11,14,08,1, 11.9,1,1, 2.021, 10472.616, 429.877, 52813.191 24/04/09,07:01:11,15,08,1, 11.9,1,1, 2.021, 10472.601, 429.874, 52813.129 24/04/09,07:01:11,16,08,1, 11.9,1,1, 2.021, 10472.574, 429.869, 52813.183 24/04/09,07:01:11,17,08,1, 11.9,1,1, 2.021, 10472.631, 429.873, 52813.211 24/04/09,07:01:11,18,08,1, 11.9,1,1, 2.021, 10472.597, 429.861, 52813.140 24/04/09,07:01:11,19,08,1, 11.9,1,1, 2.021, 10472.583, 429.846, 52813.196 24/04/09,07:01:12,00,08,1, 12.0,1,1, 2.021, 10472.578, 429.846, 52813.196 24/04/09,07:01:12,01,08,1, 12.0,1,1, 2.021, 10472.577, 429.848, 52813.227 24/04/09,07:01:12,02,08,1, 12.0,1,1, 2.021, 10472.562, 429.857, 52813.142 24/04/09,07:01:12,03,08,1, 12.0,1,1, 2.021, 10472.580, 429.868, 52813.168 24/04/09,07:01:12,04,08,1, 12.0,1,1, 2.021, 10472.574, 429.821, 52813.192 24/04/09,07:01:12,05,08,1, 12.0,1,1, 2.021, 10472.576, 429.837, 52813.173 24/04/09,07:01:12,06,08,1, 12.0,1,1, 2.021, 10472.553, 429.863, 52813.212 24/04/09,07:01:12,07,08,1, 12.0,1,1, 2.021, 10472.567, 429.839, 52813.175 24/04/09,07:01:12,08,08,1, 12.0,1,1, 2.021, 10472.544, 429.838, 52813.232 24/04/09,07:01:12,09,08,1, 12.0,1,1, 2.021, 10472.553, 429.851, 52813.223 24/04/09,07:01:12,10,08,1, 12.0,1,1, 2.021, 10472.552, 429.834, 52813.190 24/04/09,07:01:12,11,08,1, 12.0,1,1, 2.021, 10472.543, 429.816, 52813.230 24/04/09,07:01:12,12,08,1, 12.0,1,1, 2.021, 10472.557, 429.846, 52813.239 24/04/09,07:01:12,13,08,1, 12.0,1,1, 2.021, 10472.508, 429.802, 52813.062 24/04/09,07:01:12,14,08,1, 12.0,1,1, 2.021, 10472.534, 429.792, 52813.155 24/04/09,07:01:12,15,08,1, 12.0,1,1, 2.021, 10472.520, 429.830, 52813.078 24/04/09,07:01:12,16,08,1, 12.0,1,1, 2.021, 10472.499, 429.783, 52813.091 24/04/09,07:01:12,17,08,1, 12.0,1,1, 2.021, 10472.502, 429.770, 52813.113 24/04/09,07:01:12,18,08,1, 12.0,1,1, 2.021, 10472.517, 429.773, 52813.184 24/04/09,07:01:12,19,08,1, 12.0,1,1, 2.021, 10472.481, 429.735, 52813.183 24/04/09,07:01:13,00,08,1, 11.9,1,1, 2.017, 10472.478, 429.735, 52813.183 24/04/09,07:01:13,01,08,1, 11.9,1,1, 2.017, 10472.486, 429.755, 52813.142 24/04/09,07:01:13,02,08,1, 11.9,1,1, 2.017, 10472.469, 429.733, 52813.166 24/04/09,07:01:13,03,08,1, 11.9,1,1, 2.017, 10472.466, 429.762, 52813.117 24/04/09,07:01:13,04,08,1, 11.9,1,1, 2.017, 10472.488, 429.754, 52813.168 24/04/09,07:01:13,05,08,1, 11.9,1,1, 2.017, 10472.468, 429.715, 52813.077 24/04/09,07:01:13,06,08,1, 11.9,1,1, 2.017, 10472.443, 429.763, 52813.186 24/04/09,07:01:13,07,08,1, 11.9,1,1, 2.017, 10472.463, 429.740, 52813.135 24/04/09,07:01:13,08,08,1, 11.9,1,1, 2.017, 10472.425, 429.723, 52813.206 24/04/09,07:01:13,09,08,1, 11.9,1,1, 2.017, 10472.450, 429.750, 52813.221 24/04/09,07:01:13,10,08,1, 11.9,1,1, 2.017, 10472.434, 429.748, 52813.153 24/04/09,07:01:13,11,08,1, 11.9,1,1, 2.017, 10472.427, 429.727, 52813.139 24/04/09,07:01:13,12,08,1, 11.9,1,1, 2.017, 10472.427, 429.752, 52813.122 24/04/09,07:01:13,13,08,1, 11.9,1,1, 2.017, 10472.439, 429.710, 52813.141 24/04/09,07:01:13,14,08,1, 11.9,1,1, 2.017, 10472.423, 429.727, 52813.097 24/04/09,07:01:13,15,08,1, 11.9,1,1, 2.017, 10472.433, 429.708, 52813.096 24/04/09,07:01:13,16,08,1, 11.9,1,1, 2.017, 10472.403, 429.682, 52813.125 24/04/09,07:01:13,17,08,1, 11.9,1,1, 2.017, 10472.397, 429.693, 52813.137 24/04/09,07:01:13,18,08,1, 11.9,1,1, 2.017, 10472.378, 429.681, 52813.075 24/04/09,07:01:13,19,08,1, 11.9,1,1, 2.017, 10472.379, 429.645, 52813.108 24/04/09,07:01:14,00,08,1, 11.9,1,1, 2.019, 10472.378, 429.645, 52813.108 24/04/09,07:01:14,01,08,1, 11.9,1,1, 2.019, 10472.369, 429.662, 52813.154 24/04/09,07:01:14,02,08,1, 11.9,1,1, 2.019, 10472.369, 429.639, 52813.123 24/04/09,07:01:14,03,08,1, 11.9,1,1, 2.019, 10472.369, 429.635, 52813.069 24/04/09,07:01:14,04,08,1, 11.9,1,1, 2.019, 10472.365, 429.626, 52813.040 24/04/09,07:01:14,05,08,1, 11.9,1,1, 2.019, 10472.336, 429.627, 52813.058 24/04/09,07:01:14,06,08,1, 11.9,1,1, 2.019, 10472.367, 429.628, 52813.064 24/04/09,07:01:14,07,08,1, 11.9,1,1, 2.019, 10472.341, 429.619, 52812.998 24/04/09,07:01:14,08,08,1, 11.9,1,1, 2.019, 10472.329, 429.609, 52813.011 24/04/09,07:01:14,09,08,1, 11.9,1,1, 2.019, 10472.332, 429.614, 52813.130 24/04/09,07:01:14,10,08,1, 11.9,1,1, 2.019, 10472.311, 429.628, 52813.119 24/04/09,07:01:14,11,08,1, 11.9,1,1, 2.019, 10472.290, 429.573, 52813.103 24/04/09,07:01:14,12,08,1, 11.9,1,1, 2.019, 10472.318, 429.610, 52813.083 24/04/09,07:01:14,13,08,1, 11.9,1,1, 2.019, 10472.310, 429.593, 52813.058 24/04/09,07:01:14,14,08,1, 11.9,1,1, 2.019, 10472.294, 429.590, 52813.034 24/04/09,07:01:14,15,08,1, 11.9,1,1, 2.019, 10472.326, 429.602, 52813.036 24/04/09,07:01:14,16,08,1, 11.9,1,1, 2.019, 10472.308, 429.556, 52813.041 24/04/09,07:01:14,17,08,1, 11.9,1,1, 2.019, 10472.295, 429.566, 52813.091 24/04/09,07:01:14,18,08,1, 11.9,1,1, 2.019, 10472.285, 429.581, 52813.067 24/04/09,07:01:14,19,08,1, 11.9,1,1, 2.019, 10472.293, 429.568, 52813.065 24/04/09,07:01:15,00,08,1, 11.9,1,1, 2.021, 10472.286, 429.568, 52813.065 24/04/09,07:01:15,01,08,1, 11.9,1,1, 2.021, 10472.261, 429.568, 52813.004 24/04/09,07:01:15,02,08,1, 11.9,1,1, 2.021, 10472.253, 429.538, 52812.988 24/04/09,07:01:15,03,08,1, 11.9,1,1, 2.021, 10472.240, 429.534, 52813.025 24/04/09,07:01:15,04,08,1, 11.9,1,1, 2.021, 10472.246, 429.549, 52813.071 24/04/09,07:01:15,05,08,1, 11.9,1,1, 2.021, 10472.228, 429.522, 52813.091 24/04/09,07:01:15,06,08,1, 11.9,1,1, 2.021, 10472.222, 429.514, 52812.997 24/04/09,07:01:15,07,08,1, 11.9,1,1, 2.021, 10472.229, 429.508, 52812.999 24/04/09,07:01:15,08,08,1, 11.9,1,1, 2.021, 10472.207, 429.477, 52813.021 24/04/09,07:01:15,09,08,1, 11.9,1,1, 2.021, 10472.230, 429.497, 52813.031 24/04/09,07:01:15,10,08,1, 11.9,1,1, 2.021, 10472.200, 429.506, 52813.013 24/04/09,07:01:15,11,08,1, 11.9,1,1, 2.021, 10472.220, 429.488, 52812.964 24/04/09,07:01:15,12,08,1, 11.9,1,1, 2.021, 10472.225, 429.496, 52812.989 24/04/09,07:01:15,13,08,1, 11.9,1,1, 2.021, 10472.229, 429.513, 52812.962 24/04/09,07:01:15,14,08,1, 11.9,1,1, 2.021, 10472.200, 429.458, 52813.080 24/04/09,07:01:15,15,08,1, 11.9,1,1, 2.021, 10472.209, 429.480, 52812.972 24/04/09,07:01:15,16,08,1, 11.9,1,1, 2.021, 10472.188, 429.448, 52812.948 24/04/09,07:01:15,17,08,1, 11.9,1,1, 2.021, 10472.196, 429.430, 52812.979 24/04/09,07:01:15,18,08,1, 11.9,1,1, 2.021, 10472.228, 429.471, 52812.990 24/04/09,07:01:15,19,08,1, 11.9,1,1, 2.021, 10472.186, 429.430, 52813.030 24/04/09,07:01:16,00,08,1, 11.8,1,1, 2.019, 10472.186, 429.430, 52813.030 24/04/09,07:01:16,01,08,1, 11.8,1,1, 2.019, 10472.175, 429.446, 52813.033 24/04/09,07:01:16,02,08,1, 11.8,1,1, 2.019, 10472.131, 429.421, 52812.982 24/04/09,07:01:16,03,08,1, 11.8,1,1, 2.019, 10472.159, 429.405, 52813.022 24/04/09,07:01:16,04,08,1, 11.8,1,1, 2.019, 10472.156, 429.398, 52812.899 24/04/09,07:01:16,05,08,1, 11.8,1,1, 2.019, 10472.144, 429.372, 52812.928 24/04/09,07:01:16,06,08,1, 11.8,1,1, 2.019, 10472.160, 429.383, 52812.926 24/04/09,07:01:16,07,08,1, 11.8,1,1, 2.019, 10472.142, 429.382, 52812.910 24/04/09,07:01:16,08,08,1, 11.8,1,1, 2.019, 10472.121, 429.359, 52812.908 24/04/09,07:01:16,09,08,1, 11.8,1,1, 2.019, 10472.134, 429.366, 52812.931 24/04/09,07:01:16,10,08,1, 11.8,1,1, 2.019, 10472.114, 429.378, 52812.952 24/04/09,07:01:16,11,08,1, 11.8,1,1, 2.019, 10472.112, 429.328, 52812.930 24/04/09,07:01:16,12,08,1, 11.8,1,1, 2.019, 10472.109, 429.360, 52812.991 24/04/09,07:01:16,13,08,1, 11.8,1,1, 2.019, 10472.100, 429.345, 52812.924 24/04/09,07:01:16,14,08,1, 11.8,1,1, 2.019, 10472.085, 429.329, 52812.940 24/04/09,07:01:16,15,08,1, 11.8,1,1, 2.019, 10472.129, 429.356, 52812.906 24/04/09,07:01:16,16,08,1, 11.8,1,1, 2.019, 10472.072, 429.326, 52812.903 24/04/09,07:01:16,17,08,1, 11.8,1,1, 2.019, 10472.076, 429.316, 52812.940 24/04/09,07:01:16,18,08,1, 11.8,1,1, 2.019, 10472.070, 429.346, 52812.893 24/04/09,07:01:16,19,08,1, 11.8,1,1, 2.019, 10472.112, 429.333, 52812.961 24/04/09,07:01:17,00,08,1, 12.0,1,1, 2.021, 10472.111, 429.333, 52812.961 24/04/09,07:01:17,01,08,1, 12.0,1,1, 2.021, 10472.088, 429.376, 52812.862 24/04/09,07:01:17,02,08,1, 12.0,1,1, 2.021, 10472.089, 429.329, 52812.883 24/04/09,07:01:17,03,08,1, 12.0,1,1, 2.021, 10472.074, 429.313, 52812.903 24/04/09,07:01:17,04,08,1, 12.0,1,1, 2.021, 10472.078, 429.327, 52812.923 24/04/09,07:01:17,05,08,1, 12.0,1,1, 2.021, 10472.057, 429.292, 52812.869 24/04/09,07:01:17,06,08,1, 12.0,1,1, 2.021, 10472.046, 429.287, 52812.867 24/04/09,07:01:17,07,08,1, 12.0,1,1, 2.021, 10472.075, 429.293, 52812.904 24/04/09,07:01:17,08,08,1, 12.0,1,1, 2.021, 10472.022, 429.246, 52812.940 24/04/09,07:01:17,09,08,1, 12.0,1,1, 2.021, 10472.023, 429.226, 52812.855 24/04/09,07:01:17,10,08,1, 12.0,1,1, 2.021, 10472.022, 429.235, 52812.893 24/04/09,07:01:17,11,08,1, 12.0,1,1, 2.021, 10472.006, 429.226, 52812.894 24/04/09,07:01:17,12,08,1, 12.0,1,1, 2.021, 10472.025, 429.210, 52812.909 24/04/09,07:01:17,13,08,1, 12.0,1,1, 2.021, 10472.015, 429.215, 52812.845 24/04/09,07:01:17,14,08,1, 12.0,1,1, 2.021, 10472.005, 429.187, 52812.924 24/04/09,07:01:17,15,08,1, 12.0,1,1, 2.021, 10472.007, 429.206, 52812.794 24/04/09,07:01:17,16,08,1, 12.0,1,1, 2.021, 10471.998, 429.219, 52812.853 24/04/09,07:01:17,17,08,1, 12.0,1,1, 2.021, 10471.996, 429.190, 52812.848 24/04/09,07:01:17,18,08,1, 12.0,1,1, 2.021, 10471.991, 429.191, 52812.868 24/04/09,07:01:17,19,08,1, 12.0,1,1, 2.021, 10472.003, 429.181, 52812.867 24/04/09,07:01:18,00,08,1, 11.9,1,1, 2.021, 10472.002, 429.181, 52812.867 24/04/09,07:01:18,01,08,1, 11.9,1,1, 2.021, 10472.007, 429.184, 52812.835 24/04/09,07:01:18,02,08,1, 11.9,1,1, 2.021, 10471.971, 429.160, 52812.842 24/04/09,07:01:18,03,08,1, 11.9,1,1, 2.021, 10472.000, 429.140, 52812.656 24/04/09,07:01:18,04,08,1, 11.9,1,1, 2.021, 10471.988, 429.190, 52812.875 24/04/09,07:01:18,05,08,1, 11.9,1,1, 2.021, 10471.977, 429.155, 52812.935 24/04/09,07:01:18,06,08,1, 11.9,1,1, 2.021, 10471.968, 429.162, 52812.879 24/04/09,07:01:18,07,08,1, 11.9,1,1, 2.021, 10471.941, 429.173, 52812.917 24/04/09,07:01:18,08,08,1, 11.9,1,1, 2.021, 10471.950, 429.114, 52812.851 24/04/09,07:01:18,09,08,1, 11.9,1,1, 2.021, 10471.951, 429.136, 52812.772 24/04/09,07:01:18,10,08,1, 11.9,1,1, 2.021, 10471.944, 429.163, 52812.912 24/04/09,07:01:18,11,08,1, 11.9,1,1, 2.021, 10471.931, 429.096, 52812.764 24/04/09,07:01:18,12,08,1, 11.9,1,1, 2.021, 10471.945, 429.122, 52812.766 24/04/09,07:01:18,13,08,1, 11.9,1,1, 2.021, 10471.953, 429.094, 52812.696 24/04/09,07:01:18,14,08,1, 11.9,1,1, 2.021, 10471.918, 429.062, 52812.746 24/04/09,07:01:18,15,08,1, 11.9,1,1, 2.021, 10471.925, 429.073, 52812.783 24/04/09,07:01:18,16,08,1, 11.9,1,1, 2.021, 10471.912, 429.070, 52812.854 24/04/09,07:01:18,17,08,1, 11.9,1,1, 2.021, 10471.919, 429.026, 52812.791 24/04/09,07:01:18,18,08,1, 11.9,1,1, 2.021, 10471.907, 429.059, 52812.773 24/04/09,07:01:18,19,08,1, 11.9,1,1, 2.021, 10471.930, 429.055, 52812.793 24/04/09,07:01:19,00,08,1, 11.9,1,1, 2.021, 10471.927, 429.055, 52812.793 24/04/09,07:01:19,01,08,1, 11.9,1,1, 2.021, 10471.919, 429.057, 52812.799 24/04/09,07:01:19,02,08,1, 11.9,1,1, 2.021, 10471.914, 429.050, 52812.806 24/04/09,07:01:19,03,08,1, 11.9,1,1, 2.021, 10471.908, 429.005, 52812.732 24/04/09,07:01:19,04,08,1, 11.9,1,1, 2.021, 10471.936, 429.050, 52812.778 24/04/09,07:01:19,05,08,1, 11.9,1,1, 2.021, 10471.905, 429.008, 52812.784 24/04/09,07:01:19,06,08,1, 11.9,1,1, 2.021, 10471.900, 429.008, 52812.783 24/04/09,07:01:19,07,08,1, 11.9,1,1, 2.021, 10471.908, 429.024, 52812.731 24/04/09,07:01:19,08,08,1, 11.9,1,1, 2.021, 10471.903, 429.022, 52812.757 24/04/09,07:01:19,09,08,1, 11.9,1,1, 2.021, 10471.881, 428.980, 52812.747 24/04/09,07:01:19,10,08,1, 11.9,1,1, 2.021, 10471.939, 428.995, 52812.763 24/04/09,07:01:19,11,08,1, 11.9,1,1, 2.021, 10471.891, 428.979, 52812.784 24/04/09,07:01:19,12,08,1, 11.9,1,1, 2.021, 10471.873, 428.998, 52812.794 24/04/09,07:01:19,13,08,1, 11.9,1,1, 2.021, 10471.878, 428.980, 52812.783 24/04/09,07:01:19,14,08,1, 11.9,1,1, 2.021, 10471.846, 428.951, 52812.800 24/04/09,07:01:19,15,08,1, 11.9,1,1, 2.021, 10471.862, 428.940, 52812.739 24/04/09,07:01:19,16,08,1, 11.9,1,1, 2.021, 10471.855, 428.928, 52812.769 24/04/09,07:01:19,17,08,1, 11.9,1,1, 2.021, 10471.880, 428.902, 52812.728 24/04/09,07:01:19,18,08,1, 11.9,1,1, 2.021, 10471.872, 428.907, 52812.794 24/04/09,07:01:19,19,08,1, 11.9,1,1, 2.021, 10471.872, 428.897, 52812.692 24/04/09,07:01:20,00,08,1, 11.8,1,1, 2.024, 10471.869, 428.897, 52812.692 24/04/09,07:01:20,01,08,1, 11.8,1,1, 2.024, 10471.865, 428.886, 52812.709 24/04/09,07:01:20,02,08,1, 11.8,1,1, 2.024, 10471.865, 428.903, 52812.744 24/04/09,07:01:20,03,08,1, 11.8,1,1, 2.024, 10471.847, 428.868, 52812.658 24/04/09,07:01:20,04,08,1, 11.8,1,1, 2.024, 10471.852, 428.889, 52812.708 24/04/09,07:01:20,05,08,1, 11.8,1,1, 2.024, 10471.849, 428.888, 52812.687 24/04/09,07:01:20,06,08,1, 11.8,1,1, 2.024, 10471.834, 428.875, 52812.780 24/04/09,07:01:20,07,08,1, 11.8,1,1, 2.024, 10471.843, 428.884, 52812.687 24/04/09,07:01:20,08,08,1, 11.8,1,1, 2.024, 10471.836, 428.856, 52812.742 24/04/09,07:01:20,09,08,1, 11.8,1,1, 2.024, 10471.854, 428.852, 52812.705 24/04/09,07:01:20,10,08,1, 11.8,1,1, 2.024, 10471.835, 428.870, 52812.722 24/04/09,07:01:20,11,08,1, 11.8,1,1, 2.024, 10471.801, 428.865, 52812.727 24/04/09,07:01:20,12,08,1, 11.8,1,1, 2.024, 10471.822, 428.835, 52812.677 24/04/09,07:01:20,13,08,1, 11.8,1,1, 2.024, 10471.835, 428.842, 52812.659 24/04/09,07:01:20,14,08,1, 11.8,1,1, 2.024, 10471.828, 428.839, 52812.753 24/04/09,07:01:20,15,08,1, 11.8,1,1, 2.024, 10471.846, 428.797, 52812.624 24/04/09,07:01:20,16,08,1, 11.8,1,1, 2.024, 10471.844, 428.818, 52812.742 24/04/09,07:01:20,17,08,1, 11.8,1,1, 2.024, 10471.814, 428.796, 52812.745 24/04/09,07:01:20,18,08,1, 11.8,1,1, 2.024, 10471.837, 428.755, 52812.662 24/04/09,07:01:20,19,08,1, 11.8,1,1, 2.024, 10471.833, 428.763, 52812.606 24/04/09,07:01:21,00,08,1, 11.9,1,1, 2.021, 10471.827, 428.763, 52812.606 24/04/09,07:01:21,01,08,1, 11.9,1,1, 2.021, 10471.791, 428.745, 52812.716 24/04/09,07:01:21,02,08,1, 11.9,1,1, 2.021, 10471.817, 428.757, 52812.688 24/04/09,07:01:21,03,08,1, 11.9,1,1, 2.021, 10471.796, 428.712, 52812.680 24/04/09,07:01:21,04,08,1, 11.9,1,1, 2.021, 10471.809, 428.729, 52812.684 24/04/09,07:01:21,05,08,1, 11.9,1,1, 2.021, 10471.816, 428.718, 52812.659 24/04/09,07:01:21,06,08,1, 11.9,1,1, 2.021, 10471.769, 428.697, 52812.588 24/04/09,07:01:21,07,08,1, 11.9,1,1, 2.021, 10471.767, 428.689, 52812.674 24/04/09,07:01:21,08,08,1, 11.9,1,1, 2.021, 10471.797, 428.679, 52812.640 24/04/09,07:01:21,09,08,1, 11.9,1,1, 2.021, 10471.778, 428.695, 52812.695 24/04/09,07:01:21,10,08,1, 11.9,1,1, 2.021, 10471.805, 428.693, 52812.682 24/04/09,07:01:21,11,08,1, 11.9,1,1, 2.021, 10471.795, 428.679, 52812.607 24/04/09,07:01:21,12,08,1, 11.9,1,1, 2.021, 10471.794, 428.672, 52812.707 24/04/09,07:01:21,13,08,1, 11.9,1,1, 2.021, 10471.784, 428.666, 52812.605 24/04/09,07:01:21,14,08,1, 11.9,1,1, 2.021, 10471.796, 428.666, 52812.680 24/04/09,07:01:21,15,08,1, 11.9,1,1, 2.021, 10471.784, 428.646, 52812.694 24/04/09,07:01:21,16,08,1, 11.9,1,1, 2.021, 10471.795, 428.649, 52812.702 24/04/09,07:01:21,17,08,1, 11.9,1,1, 2.021, 10471.775, 428.610, 52812.647 24/04/09,07:01:21,18,08,1, 11.9,1,1, 2.021, 10471.767, 428.614, 52812.681 24/04/09,07:01:21,19,08,1, 11.9,1,1, 2.021, 10471.774, 428.616, 52812.676 24/04/09,07:01:22,00,08,1, 11.9,1,1, 2.020, 10471.768, 428.616, 52812.676 24/04/09,07:01:22,01,08,1, 11.9,1,1, 2.020, 10471.776, 428.589, 52812.639 24/04/09,07:01:22,02,08,1, 11.9,1,1, 2.020, 10471.752, 428.584, 52812.633 24/04/09,07:01:22,03,08,1, 11.9,1,1, 2.020, 10471.767, 428.562, 52812.573 24/04/09,07:01:22,04,08,1, 11.9,1,1, 2.020, 10471.756, 428.563, 52812.587 24/04/09,07:01:22,05,08,1, 11.9,1,1, 2.020, 10471.769, 428.564, 52812.597 24/04/09,07:01:22,06,08,1, 11.9,1,1, 2.020, 10471.750, 428.543, 52812.602 24/04/09,07:01:22,07,08,1, 11.9,1,1, 2.020, 10471.747, 428.560, 52812.548 24/04/09,07:01:22,08,08,1, 11.9,1,1, 2.020, 10471.747, 428.553, 52812.592 24/04/09,07:01:22,09,08,1, 11.9,1,1, 2.020, 10471.765, 428.532, 52812.539 24/04/09,07:01:22,10,08,1, 11.9,1,1, 2.020, 10471.768, 428.530, 52812.577 24/04/09,07:01:22,11,08,1, 11.9,1,1, 2.020, 10471.763, 428.543, 52812.610 24/04/09,07:01:22,12,08,1, 11.9,1,1, 2.020, 10471.751, 428.498, 52812.576 24/04/09,07:01:22,13,08,1, 11.9,1,1, 2.020, 10471.722, 428.535, 52812.567 24/04/09,07:01:22,14,08,1, 11.9,1,1, 2.020, 10471.774, 428.518, 52812.577 24/04/09,07:01:22,15,08,1, 11.9,1,1, 2.020, 10471.767, 428.497, 52812.520 24/04/09,07:01:22,16,08,1, 11.9,1,1, 2.020, 10471.771, 428.515, 52812.527 24/04/09,07:01:22,17,08,1, 11.9,1,1, 2.020, 10471.772, 428.489, 52812.565 24/04/09,07:01:22,18,08,1, 11.9,1,1, 2.020, 10471.745, 428.485, 52812.586 24/04/09,07:01:22,19,08,1, 11.9,1,1, 2.020, 10471.756, 428.481, 52812.529 24/04/09,07:01:23,00,08,1, 11.9,1,1, 2.021, 10471.752, 428.481, 52812.529 24/04/09,07:01:23,01,08,1, 11.9,1,1, 2.021, 10471.761, 428.446, 52812.519 24/04/09,07:01:23,02,08,1, 11.9,1,1, 2.021, 10471.768, 428.472, 52812.532 24/04/09,07:01:23,03,08,1, 11.9,1,1, 2.021, 10471.751, 428.447, 52812.577 24/04/09,07:01:23,04,08,1, 11.9,1,1, 2.021, 10471.728, 428.426, 52812.509 24/04/09,07:01:23,05,08,1, 11.9,1,1, 2.021, 10471.770, 428.422, 52812.560 24/04/09,07:01:23,06,08,1, 11.9,1,1, 2.021, 10471.753, 428.391, 52812.468 24/04/09,07:01:23,07,08,1, 11.9,1,1, 2.021, 10471.722, 428.389, 52812.542 24/04/09,07:01:23,08,08,1, 11.9,1,1, 2.021, 10471.726, 428.411, 52812.522 24/04/09,07:01:23,09,08,1, 11.9,1,1, 2.021, 10471.704, 428.375, 52812.546 24/04/09,07:01:23,10,08,1, 11.9,1,1, 2.021, 10471.741, 428.369, 52812.513 24/04/09,07:01:23,11,08,1, 11.9,1,1, 2.021, 10471.748, 428.381, 52812.489 24/04/09,07:01:23,12,08,1, 11.9,1,1, 2.021, 10471.732, 428.372, 52812.512 24/04/09,07:01:23,13,08,1, 11.9,1,1, 2.021, 10471.770, 428.359, 52812.477 24/04/09,07:01:23,14,08,1, 11.9,1,1, 2.021, 10471.744, 428.382, 52812.521 24/04/09,07:01:23,15,08,1, 11.9,1,1, 2.021, 10471.749, 428.364, 52812.547 24/04/09,07:01:23,16,08,1, 11.9,1,1, 2.021, 10471.757, 428.336, 52812.479 24/04/09,07:01:23,17,08,1, 11.9,1,1, 2.021, 10471.757, 428.364, 52812.520 24/04/09,07:01:23,18,08,1, 11.9,1,1, 2.021, 10471.739, 428.315, 52812.521 24/04/09,07:01:23,19,08,1, 11.9,1,1, 2.021, 10471.747, 428.358, 52812.538 24/04/09,07:01:24,00,08,1, 11.8,1,1, 2.021, 10471.743, 428.358, 52812.538 24/04/09,07:01:24,01,08,1, 11.8,1,1, 2.021, 10471.756, 428.308, 52812.542 24/04/09,07:01:24,02,08,1, 11.8,1,1, 2.021, 10471.743, 428.309, 52812.478 24/04/09,07:01:24,03,08,1, 11.8,1,1, 2.021, 10471.747, 428.300, 52812.473 24/04/09,07:01:24,04,08,1, 11.8,1,1, 2.021, 10471.741, 428.269, 52812.515 24/04/09,07:01:24,05,08,1, 11.8,1,1, 2.021, 10471.756, 428.291, 52812.439 24/04/09,07:01:24,06,08,1, 11.8,1,1, 2.021, 10471.725, 428.266, 52812.468 24/04/09,07:01:24,07,08,1, 11.8,1,1, 2.021, 10471.717, 428.270, 52812.503 24/04/09,07:01:24,08,08,1, 11.8,1,1, 2.021, 10471.715, 428.274, 52812.485 24/04/09,07:01:24,09,08,1, 11.8,1,1, 2.021, 10471.698, 428.248, 52812.439 24/04/09,07:01:24,10,08,1, 11.8,1,1, 2.021, 10471.720, 428.238, 52812.478 24/04/09,07:01:24,11,08,1, 11.8,1,1, 2.021, 10471.730, 428.242, 52812.466 24/04/09,07:01:24,12,08,1, 11.8,1,1, 2.021, 10471.732, 428.227, 52812.441 24/04/09,07:01:24,13,08,1, 11.8,1,1, 2.021, 10471.733, 428.210, 52812.432 24/04/09,07:01:24,14,08,1, 11.8,1,1, 2.021, 10471.741, 428.222, 52812.467 24/04/09,07:01:24,15,08,1, 11.8,1,1, 2.021, 10471.734, 428.222, 52812.485 24/04/09,07:01:24,16,08,1, 11.8,1,1, 2.021, 10471.726, 428.201, 52812.489 24/04/09,07:01:24,17,08,1, 11.8,1,1, 2.021, 10471.733, 428.227, 52812.401 24/04/09,07:01:24,18,08,1, 11.8,1,1, 2.021, 10471.756, 428.209, 52812.424 24/04/09,07:01:24,19,08,1, 11.8,1,1, 2.021, 10471.743, 428.202, 52812.496 24/04/09,07:01:25,00,08,1, 11.8,1,1, 2.023, 10471.735, 428.202, 52812.496 24/04/09,07:01:25,01,08,1, 11.8,1,1, 2.023, 10471.745, 428.180, 52812.435 24/04/09,07:01:25,02,08,1, 11.8,1,1, 2.023, 10471.760, 428.155, 52812.378 24/04/09,07:01:25,03,08,1, 11.8,1,1, 2.023, 10471.724, 428.167, 52812.427 24/04/09,07:01:25,04,08,1, 11.8,1,1, 2.023, 10471.768, 428.124, 52812.296 24/04/09,07:01:25,05,08,1, 11.8,1,1, 2.023, 10471.761, 428.128, 52812.392 24/04/09,07:01:25,06,08,1, 11.8,1,1, 2.023, 10471.755, 428.137, 52812.417 24/04/09,07:01:25,07,08,1, 11.8,1,1, 2.023, 10471.748, 428.122, 52812.365 24/04/09,07:01:25,08,08,1, 11.8,1,1, 2.023, 10471.734, 428.123, 52812.407 24/04/09,07:01:25,09,08,1, 11.8,1,1, 2.023, 10471.766, 428.116, 52812.360 24/04/09,07:01:25,10,08,1, 11.8,1,1, 2.023, 10471.750, 428.071, 52812.373 24/04/09,07:01:25,11,08,1, 11.8,1,1, 2.023, 10471.745, 428.098, 52812.431 24/04/09,07:01:25,12,08,1, 11.8,1,1, 2.023, 10471.757, 428.083, 52812.359 24/04/09,07:01:25,13,08,1, 11.8,1,1, 2.023, 10471.743, 428.073, 52812.375 24/04/09,07:01:25,14,08,1, 11.8,1,1, 2.023, 10471.759, 428.091, 52812.315 24/04/09,07:01:25,15,08,1, 11.8,1,1, 2.023, 10471.737, 428.048, 52812.288 24/04/09,07:01:25,16,08,1, 11.8,1,1, 2.023, 10471.766, 428.050, 52812.277 24/04/09,07:01:25,17,08,1, 11.8,1,1, 2.023, 10471.760, 428.061, 52812.414 24/04/09,07:01:25,18,08,1, 11.8,1,1, 2.023, 10471.746, 428.036, 52812.387 24/04/09,07:01:25,19,08,1, 11.8,1,1, 2.023, 10471.762, 428.039, 52812.321 24/04/09,07:01:26,00,08,1, 11.9,1,1, 2.023, 10471.760, 428.039, 52812.321 24/04/09,07:01:26,01,08,1, 11.9,1,1, 2.023, 10471.762, 428.047, 52812.354 24/04/09,07:01:26,02,08,1, 11.9,1,1, 2.023, 10471.749, 428.049, 52812.406 24/04/09,07:01:26,03,08,1, 11.9,1,1, 2.023, 10471.753, 428.067, 52812.433 24/04/09,07:01:26,04,08,1, 11.9,1,1, 2.023, 10471.787, 428.010, 52812.426 24/04/09,07:01:26,05,08,1, 11.9,1,1, 2.023, 10471.784, 427.994, 52812.365 24/04/09,07:01:26,06,08,1, 11.9,1,1, 2.023, 10471.753, 428.036, 52812.416 24/04/09,07:01:26,07,08,1, 11.9,1,1, 2.023, 10471.768, 427.977, 52812.383 24/04/09,07:01:26,08,08,1, 11.9,1,1, 2.023, 10471.772, 427.970, 52812.353 24/04/09,07:01:26,09,08,1, 11.9,1,1, 2.023, 10471.778, 427.977, 52812.438 24/04/09,07:01:26,10,08,1, 11.9,1,1, 2.023, 10471.773, 427.946, 52812.420 24/04/09,07:01:26,11,08,1, 11.9,1,1, 2.023, 10471.794, 427.922, 52812.317 24/04/09,07:01:26,12,08,1, 11.9,1,1, 2.023, 10471.793, 427.931, 52812.345 24/04/09,07:01:26,13,08,1, 11.9,1,1, 2.023, 10471.776, 427.889, 52812.431 24/04/09,07:01:26,14,08,1, 11.9,1,1, 2.023, 10471.771, 427.916, 52812.345 24/04/09,07:01:26,15,08,1, 11.9,1,1, 2.023, 10471.785, 427.916, 52812.372 24/04/09,07:01:26,16,08,1, 11.9,1,1, 2.023, 10471.785, 427.873, 52812.411 24/04/09,07:01:26,17,08,1, 11.9,1,1, 2.023, 10471.756, 427.914, 52812.611 24/04/09,07:01:26,18,08,1, 11.9,1,1, 2.023, 10471.825, 427.882, 52812.322 24/04/09,07:01:26,19,08,1, 11.9,1,1, 2.023, 10471.808, 427.864, 52812.345 24/04/09,07:01:27,00,08,1, 11.9,1,1, 2.021, 10471.802, 427.864, 52812.345 24/04/09,07:01:27,01,08,1, 11.9,1,1, 2.021, 10471.831, 427.884, 52812.388 24/04/09,07:01:27,02,08,1, 11.9,1,1, 2.021, 10471.798, 427.846, 52812.313 24/04/09,07:01:27,03,08,1, 11.9,1,1, 2.021, 10471.800, 427.861, 52812.367 24/04/09,07:01:27,04,08,1, 11.9,1,1, 2.021, 10471.790, 427.849, 52812.335 24/04/09,07:01:27,05,08,1, 11.9,1,1, 2.021, 10471.805, 427.836, 52812.350 24/04/09,07:01:27,06,08,1, 11.9,1,1, 2.021, 10471.791, 427.862, 52812.313 24/04/09,07:01:27,07,08,1, 11.9,1,1, 2.021, 10471.815, 427.822, 52812.298 24/04/09,07:01:27,08,08,1, 11.9,1,1, 2.021, 10471.806, 427.817, 52812.328 24/04/09,07:01:27,09,08,1, 11.9,1,1, 2.021, 10471.798, 427.824, 52812.308 24/04/09,07:01:27,10,08,1, 11.9,1,1, 2.021, 10471.790, 427.817, 52812.370 24/04/09,07:01:27,11,08,1, 11.9,1,1, 2.021, 10471.794, 427.782, 52812.297 24/04/09,07:01:27,12,08,1, 11.9,1,1, 2.021, 10471.825, 427.791, 52812.336 24/04/09,07:01:27,13,08,1, 11.9,1,1, 2.021, 10471.821, 427.788, 52812.321 24/04/09,07:01:27,14,08,1, 11.9,1,1, 2.021, 10471.800, 427.754, 52812.249 24/04/09,07:01:27,15,08,1, 11.9,1,1, 2.021, 10471.801, 427.792, 52812.353 24/04/09,07:01:27,16,08,1, 11.9,1,1, 2.021, 10471.839, 427.766, 52812.194 24/04/09,07:01:27,17,08,1, 11.9,1,1, 2.021, 10471.835, 427.722, 52812.298 24/04/09,07:01:27,18,08,1, 11.9,1,1, 2.021, 10471.825, 427.752, 52812.307 24/04/09,07:01:27,19,08,1, 11.9,1,1, 2.021, 10471.851, 427.757, 52812.277 24/04/09,07:01:28,00,08,1, 11.9,1,1, 2.021, 10471.843, 427.757, 52812.277 24/04/09,07:01:28,01,08,1, 11.9,1,1, 2.021, 10471.848, 427.742, 52812.373 24/04/09,07:01:28,02,08,1, 11.9,1,1, 2.021, 10471.855, 427.722, 52812.248 24/04/09,07:01:28,03,08,1, 11.9,1,1, 2.021, 10471.850, 427.734, 52812.364 24/04/09,07:01:28,04,08,1, 11.9,1,1, 2.021, 10471.871, 427.733, 52812.335 24/04/09,07:01:28,05,08,1, 11.9,1,1, 2.021, 10471.859, 427.696, 52812.268 24/04/09,07:01:28,06,08,1, 11.9,1,1, 2.021, 10471.843, 427.702, 52812.263 24/04/09,07:01:28,07,08,1, 11.9,1,1, 2.021, 10471.887, 427.702, 52812.277 24/04/09,07:01:28,08,08,1, 11.9,1,1, 2.021, 10471.863, 427.672, 52812.243 24/04/09,07:01:28,09,08,1, 11.9,1,1, 2.021, 10471.864, 427.659, 52812.291 24/04/09,07:01:28,10,08,1, 11.9,1,1, 2.021, 10471.870, 427.679, 52812.263 24/04/09,07:01:28,11,08,1, 11.9,1,1, 2.021, 10471.848, 427.657, 52812.213 24/04/09,07:01:28,12,08,1, 11.9,1,1, 2.021, 10471.844, 427.621, 52812.248 24/04/09,07:01:28,13,08,1, 11.9,1,1, 2.021, 10471.869, 427.616, 52812.208 24/04/09,07:01:28,14,08,1, 11.9,1,1, 2.021, 10471.855, 427.611, 52812.198 24/04/09,07:01:28,15,08,1, 11.9,1,1, 2.021, 10471.832, 427.631, 52812.333 24/04/09,07:01:28,16,08,1, 11.9,1,1, 2.021, 10471.891, 427.594, 52812.199 24/04/09,07:01:28,17,08,1, 11.9,1,1, 2.021, 10471.862, 427.577, 52812.203 24/04/09,07:01:28,18,08,1, 11.9,1,1, 2.021, 10471.879, 427.604, 52812.227 24/04/09,07:01:28,19,08,1, 11.9,1,1, 2.021, 10471.902, 427.607, 52812.320 24/04/09,07:01:29,00,07,1, 11.9,1,1, 2.021, 10471.894, 427.607, 52812.320 24/04/09,07:01:29,01,07,1, 11.9,1,1, 2.021, 10471.889, 427.599, 52812.271 24/04/09,07:01:29,02,07,1, 11.9,1,1, 2.021, 10471.887, 427.560, 52812.177 24/04/09,07:01:29,03,07,1, 11.9,1,1, 2.021, 10471.895, 427.577, 52812.146 24/04/09,07:01:29,04,07,1, 11.9,1,1, 2.021, 10471.938, 427.577, 52812.233 24/04/09,07:01:29,05,07,1, 11.9,1,1, 2.021, 10471.902, 427.575, 52812.151 24/04/09,07:01:29,06,07,1, 11.9,1,1, 2.021, 10471.903, 427.552, 52812.185 24/04/09,07:01:29,07,07,1, 11.9,1,1, 2.021, 10471.920, 427.568, 52812.160 24/04/09,07:01:29,08,07,1, 11.9,1,1, 2.021, 10471.919, 427.552, 52812.221 24/04/09,07:01:29,09,07,1, 11.9,1,1, 2.021, 10471.934, 427.516, 52812.188 24/04/09,07:01:29,10,07,1, 11.9,1,1, 2.021, 10471.931, 427.549, 52812.241 24/04/09,07:01:29,11,07,1, 11.9,1,1, 2.021, 10471.895, 427.521, 52812.167 24/04/09,07:01:29,12,07,1, 11.9,1,1, 2.021, 10471.918, 427.500, 52812.215 24/04/09,07:01:29,13,07,1, 11.9,1,1, 2.021, 10471.934, 427.518, 52812.165 24/04/09,07:01:29,14,07,1, 11.9,1,1, 2.021, 10471.929, 427.471, 52812.285 24/04/09,07:01:29,15,07,1, 11.9,1,1, 2.021, 10471.938, 427.473, 52812.141 24/04/09,07:01:29,16,07,1, 11.9,1,1, 2.021, 10471.940, 427.485, 52812.221 24/04/09,07:01:29,17,07,1, 11.9,1,1, 2.021, 10471.920, 427.447, 52812.171 24/04/09,07:01:29,18,07,1, 11.9,1,1, 2.021, 10471.944, 427.444, 52812.147 24/04/09,07:01:29,19,07,1, 11.9,1,1, 2.021, 10471.940, 427.464, 52812.212 24/04/09,07:01:30,00,07,1, 11.9,1,1, 2.020, 10471.935, 427.464, 52812.212 24/04/09,07:01:30,01,07,1, 11.9,1,1, 2.020, 10471.945, 427.459, 52812.133 24/04/09,07:01:30,02,07,1, 11.9,1,1, 2.020, 10471.965, 427.492, 52812.255 24/04/09,07:01:30,03,07,1, 11.9,1,1, 2.020, 10471.962, 427.433, 52812.268 24/04/09,07:01:30,04,07,1, 11.9,1,1, 2.020, 10471.961, 427.477, 52812.203 24/04/09,07:01:30,05,07,1, 11.9,1,1, 2.020, 10471.969, 427.456, 52812.259 24/04/09,07:01:30,06,07,1, 11.9,1,1, 2.020, 10471.987, 427.413, 52812.105 24/04/09,07:01:30,07,07,1, 11.9,1,1, 2.020, 10471.962, 427.432, 52812.178 24/04/09,07:01:30,08,07,1, 11.9,1,1, 2.020, 10471.998, 427.464, 52812.258 24/04/09,07:01:30,09,07,1, 11.9,1,1, 2.020, 10471.980, 427.436, 52812.234 24/04/09,07:01:30,10,07,1, 11.9,1,1, 2.020, 10471.980, 427.442, 52812.192 24/04/09,07:01:30,11,07,1, 11.9,1,1, 2.020, 10471.966, 427.442, 52812.154 24/04/09,07:01:30,12,07,1, 11.9,1,1, 2.020, 10471.971, 427.388, 52812.132 24/04/09,07:01:30,13,07,1, 11.9,1,1, 2.020, 10472.005, 427.391, 52812.193 24/04/09,07:01:30,14,07,1, 11.9,1,1, 2.020, 10472.005, 427.374, 52812.173 24/04/09,07:01:30,15,07,1, 11.9,1,1, 2.020, 10471.993, 427.338, 52812.125 24/04/09,07:01:30,16,07,1, 11.9,1,1, 2.020, 10471.973, 427.372, 52812.280 24/04/09,07:01:30,17,07,1, 11.9,1,1, 2.020, 10471.985, 427.336, 52812.126 24/04/09,07:01:30,18,07,1, 11.9,1,1, 2.020, 10471.980, 427.327, 52812.130 24/04/09,07:01:30,19,07,1, 11.9,1,1, 2.020, 10472.000, 427.352, 52812.172 24/04/09,07:01:31,00,07,1, 11.9,1,1, 2.021, 10471.994, 427.352, 52812.172 24/04/09,07:01:31,01,07,1, 11.9,1,1, 2.021, 10472.013, 427.311, 52812.104 24/04/09,07:01:31,02,07,1, 11.9,1,1, 2.021, 10471.991, 427.321, 52812.139 24/04/09,07:01:31,03,07,1, 11.9,1,1, 2.021, 10472.008, 427.323, 52812.176 24/04/09,07:01:31,04,07,1, 11.9,1,1, 2.021, 10472.013, 427.307, 52812.110 24/04/09,07:01:31,05,07,1, 11.9,1,1, 2.021, 10472.046, 427.307, 52812.113 24/04/09,07:01:31,06,07,1, 11.9,1,1, 2.021, 10472.053, 427.309, 52812.125 24/04/09,07:01:31,07,07,1, 11.9,1,1, 2.021, 10472.025, 427.303, 52812.134 24/04/09,07:01:31,08,07,1, 11.9,1,1, 2.021, 10472.032, 427.310, 52812.098 24/04/09,07:01:31,09,07,1, 11.9,1,1, 2.021, 10472.061, 427.288, 52812.137 24/04/09,07:01:31,10,07,1, 11.9,1,1, 2.021, 10472.065, 427.256, 52812.091 24/04/09,07:01:31,11,07,1, 11.9,1,1, 2.021, 10472.056, 427.287, 52812.126 24/04/09,07:01:31,12,07,1, 11.9,1,1, 2.021, 10472.052, 427.252, 52812.113 24/04/09,07:01:31,13,07,1, 11.9,1,1, 2.021, 10472.073, 427.250, 52812.122 24/04/09,07:01:31,14,07,1, 11.9,1,1, 2.021, 10472.074, 427.245, 52812.165 24/04/09,07:01:31,15,07,1, 11.9,1,1, 2.021, 10472.045, 427.203, 52811.983 24/04/09,07:01:31,16,07,1, 11.9,1,1, 2.021, 10472.044, 427.220, 52812.107 24/04/09,07:01:31,17,07,1, 11.9,1,1, 2.021, 10472.082, 427.231, 52812.125 24/04/09,07:01:31,18,07,1, 11.9,1,1, 2.021, 10472.058, 427.196, 52812.068 24/04/09,07:01:31,19,07,1, 11.9,1,1, 2.021, 10472.060, 427.208, 52812.098 24/04/09,07:01:32,00,07,1, 11.9,1,1, 2.019, 10472.052, 427.208, 52812.098 24/04/09,07:01:32,01,07,1, 11.9,1,1, 2.019, 10472.091, 427.168, 52812.036 24/04/09,07:01:32,02,07,1, 11.9,1,1, 2.019, 10472.090, 427.206, 52812.044 24/04/09,07:01:32,03,07,1, 11.9,1,1, 2.019, 10472.111, 427.220, 52812.101 24/04/09,07:01:32,04,07,1, 11.9,1,1, 2.019, 10472.078, 427.163, 52812.036 24/04/09,07:01:32,05,07,1, 11.9,1,1, 2.019, 10472.116, 427.195, 52812.146 24/04/09,07:01:32,06,07,1, 11.9,1,1, 2.019, 10472.111, 427.214, 52812.112 24/04/09,07:01:32,07,07,1, 11.9,1,1, 2.019, 10472.100, 427.160, 52812.071 24/04/09,07:01:32,08,07,1, 11.9,1,1, 2.019, 10472.124, 427.184, 52812.119 24/04/09,07:01:32,09,07,1, 11.9,1,1, 2.019, 10472.128, 427.169, 52812.067 24/04/09,07:01:32,10,07,1, 11.9,1,1, 2.019, 10472.117, 427.154, 52812.025 24/04/09,07:01:32,11,07,1, 11.9,1,1, 2.019, 10472.134, 427.171, 52812.044 24/04/09,07:01:32,12,07,1, 11.9,1,1, 2.019, 10472.144, 427.167, 52812.042 24/04/09,07:01:32,13,07,1, 11.9,1,1, 2.019, 10472.115, 427.146, 52812.056 24/04/09,07:01:32,14,07,1, 11.9,1,1, 2.019, 10472.151, 427.133, 52812.032 24/04/09,07:01:32,15,07,1, 11.9,1,1, 2.019, 10472.146, 427.117, 52812.019 24/04/09,07:01:32,16,07,1, 11.9,1,1, 2.019, 10472.132, 427.108, 52812.050 24/04/09,07:01:32,17,07,1, 11.9,1,1, 2.019, 10472.154, 427.111, 52811.985 24/04/09,07:01:32,18,07,1, 11.9,1,1, 2.019, 10472.179, 427.118, 52812.037 24/04/09,07:01:32,19,07,1, 11.9,1,1, 2.019, 10472.136, 427.090, 52811.997 24/04/09,07:01:33,00,08,1, 11.9,1,1, 2.021, 10472.136, 427.090, 52811.997 24/04/09,07:01:33,01,08,1, 11.9,1,1, 2.021, 10472.178, 427.081, 52811.996 24/04/09,07:01:33,02,08,1, 11.9,1,1, 2.021, 10472.158, 427.068, 52811.987 24/04/09,07:01:33,03,08,1, 11.9,1,1, 2.021, 10472.161, 427.104, 52812.018 24/04/09,07:01:33,04,08,1, 11.9,1,1, 2.021, 10472.174, 427.054, 52811.995 24/04/09,07:01:33,05,08,1, 11.9,1,1, 2.021, 10472.202, 427.040, 52811.972 24/04/09,07:01:33,06,08,1, 11.9,1,1, 2.021, 10472.212, 427.071, 52812.047 24/04/09,07:01:33,07,08,1, 11.9,1,1, 2.021, 10472.196, 427.041, 52812.138 24/04/09,07:01:33,08,08,1, 11.9,1,1, 2.021, 10472.190, 427.029, 52811.948 24/04/09,07:01:33,09,08,1, 11.9,1,1, 2.021, 10472.218, 427.062, 52812.091 24/04/09,07:01:33,10,08,1, 11.9,1,1, 2.021, 10472.205, 427.024, 52812.034 24/04/09,07:01:33,11,08,1, 11.9,1,1, 2.021, 10472.229, 427.037, 52811.932 24/04/09,07:01:33,12,08,1, 11.9,1,1, 2.021, 10472.237, 427.056, 52811.997 24/04/09,07:01:33,13,08,1, 11.9,1,1, 2.021, 10472.229, 427.046, 52812.001 24/04/09,07:01:33,14,08,1, 11.9,1,1, 2.021, 10472.230, 427.029, 52811.986 24/04/09,07:01:33,15,08,1, 11.9,1,1, 2.021, 10472.223, 427.050, 52811.944 24/04/09,07:01:33,16,08,1, 11.9,1,1, 2.021, 10472.277, 426.990, 52811.910 24/04/09,07:01:33,17,08,1, 11.9,1,1, 2.021, 10472.245, 426.997, 52811.975 24/04/09,07:01:33,18,08,1, 11.9,1,1, 2.021, 10472.272, 426.997, 52811.920 24/04/09,07:01:33,19,08,1, 11.9,1,1, 2.021, 10472.250, 426.958, 52811.976 24/04/09,07:01:34,00,07,1, 12.0,1,1, 2.020, 10472.244, 426.958, 52811.976 24/04/09,07:01:34,01,07,1, 12.0,1,1, 2.020, 10472.272, 426.977, 52812.007 24/04/09,07:01:34,02,07,1, 12.0,1,1, 2.020, 10472.273, 426.947, 52811.927 24/04/09,07:01:34,03,07,1, 12.0,1,1, 2.020, 10472.288, 426.981, 52811.957 24/04/09,07:01:34,04,07,1, 12.0,1,1, 2.020, 10472.310, 426.978, 52812.014 24/04/09,07:01:34,05,07,1, 12.0,1,1, 2.020, 10472.284, 426.945, 52811.900 24/04/09,07:01:34,06,07,1, 12.0,1,1, 2.020, 10472.299, 426.962, 52811.965 24/04/09,07:01:34,07,07,1, 12.0,1,1, 2.020, 10472.306, 426.970, 52811.964 24/04/09,07:01:34,08,07,1, 12.0,1,1, 2.020, 10472.311, 426.938, 52812.020 24/04/09,07:01:34,09,07,1, 12.0,1,1, 2.020, 10472.315, 426.977, 52811.987 24/04/09,07:01:34,10,07,1, 12.0,1,1, 2.020, 10472.326, 426.943, 52811.970 24/04/09,07:01:34,11,07,1, 12.0,1,1, 2.020, 10472.330, 426.947, 52811.972 24/04/09,07:01:34,12,07,1, 12.0,1,1, 2.020, 10472.364, 426.939, 52811.960 24/04/09,07:01:34,13,07,1, 12.0,1,1, 2.020, 10472.335, 426.946, 52811.975 24/04/09,07:01:34,14,07,1, 12.0,1,1, 2.020, 10472.333, 426.904, 52811.940 24/04/09,07:01:34,15,07,1, 12.0,1,1, 2.020, 10472.358, 426.938, 52812.000 24/04/09,07:01:34,16,07,1, 12.0,1,1, 2.020, 10472.366, 426.916, 52811.924 24/04/09,07:01:34,17,07,1, 12.0,1,1, 2.020, 10472.338, 426.874, 52811.951 24/04/09,07:01:34,18,07,1, 12.0,1,1, 2.020, 10472.340, 426.917, 52812.106 24/04/09,07:01:34,19,07,1, 12.0,1,1, 2.020, 10472.339, 426.864, 52811.718 24/04/09,07:01:35,00,07,1, 11.9,1,1, 2.021, 10472.336, 426.864, 52811.718 24/04/09,07:01:35,01,07,1, 11.9,1,1, 2.021, 10472.376, 426.879, 52812.002 24/04/09,07:01:35,02,07,1, 11.9,1,1, 2.021, 10472.368, 426.857, 52812.012 24/04/09,07:01:35,03,07,1, 11.9,1,1, 2.021, 10472.374, 426.843, 52811.903 24/04/09,07:01:35,04,07,1, 11.9,1,1, 2.021, 10472.402, 426.850, 52811.905 24/04/09,07:01:35,05,07,1, 11.9,1,1, 2.021, 10472.412, 426.854, 52811.911 24/04/09,07:01:35,06,07,1, 11.9,1,1, 2.021, 10472.412, 426.855, 52811.905 24/04/09,07:01:35,07,07,1, 11.9,1,1, 2.021, 10472.408, 426.862, 52811.880 24/04/09,07:01:35,08,07,1, 11.9,1,1, 2.021, 10472.412, 426.806, 52811.974 24/04/09,07:01:35,09,07,1, 11.9,1,1, 2.021, 10472.437, 426.831, 52811.888 24/04/09,07:01:35,10,07,1, 11.9,1,1, 2.021, 10472.418, 426.847, 52811.916 24/04/09,07:01:35,11,07,1, 11.9,1,1, 2.021, 10472.437, 426.816, 52811.881 24/04/09,07:01:35,12,07,1, 11.9,1,1, 2.021, 10472.426, 426.813, 52811.855 24/04/09,07:01:35,13,07,1, 11.9,1,1, 2.021, 10472.436, 426.853, 52811.936 24/04/09,07:01:35,14,07,1, 11.9,1,1, 2.021, 10472.440, 426.820, 52811.909 24/04/09,07:01:35,15,07,1, 11.9,1,1, 2.021, 10472.465, 426.803, 52811.951 24/04/09,07:01:35,16,07,1, 11.9,1,1, 2.021, 10472.460, 426.829, 52811.955 24/04/09,07:01:35,17,07,1, 11.9,1,1, 2.021, 10472.458, 426.792, 52811.944 24/04/09,07:01:35,18,07,1, 11.9,1,1, 2.021, 10472.469, 426.792, 52811.864 24/04/09,07:01:35,19,07,1, 11.9,1,1, 2.021, 10472.473, 426.788, 52811.912 24/04/09,07:01:36,00,07,1, 11.9,1,1, 2.021, 10472.469, 426.788, 52811.912 24/04/09,07:01:36,01,07,1, 11.9,1,1, 2.021, 10472.503, 426.770, 52811.851 24/04/09,07:01:36,02,07,1, 11.9,1,1, 2.021, 10472.454, 426.754, 52811.924 24/04/09,07:01:36,03,07,1, 11.9,1,1, 2.021, 10472.494, 426.710, 52811.641 24/04/09,07:01:36,04,07,1, 11.9,1,1, 2.021, 10472.457, 426.753, 52811.855 24/04/09,07:01:36,05,07,1, 11.9,1,1, 2.021, 10472.474, 426.757, 52811.912 24/04/09,07:01:36,06,07,1, 11.9,1,1, 2.021, 10472.484, 426.700, 52811.902 24/04/09,07:01:36,07,07,1, 11.9,1,1, 2.021, 10472.511, 426.731, 52811.852 24/04/09,07:01:36,08,07,1, 11.9,1,1, 2.021, 10472.522, 426.738, 52811.932 24/04/09,07:01:36,09,07,1, 11.9,1,1, 2.021, 10472.509, 426.733, 52811.916 24/04/09,07:01:36,10,07,1, 11.9,1,1, 2.021, 10472.521, 426.717, 52811.864 24/04/09,07:01:36,11,07,1, 11.9,1,1, 2.021, 10472.537, 426.736, 52811.908 24/04/09,07:01:36,12,07,1, 11.9,1,1, 2.021, 10472.544, 426.730, 52811.871 24/04/09,07:01:36,13,07,1, 11.9,1,1, 2.021, 10472.537, 426.762, 52811.914 24/04/09,07:01:36,14,07,1, 11.9,1,1, 2.021, 10472.564, 426.717, 52811.919 24/04/09,07:01:36,15,07,1, 11.9,1,1, 2.021, 10472.552, 426.723, 52811.915 24/04/09,07:01:36,16,07,1, 11.9,1,1, 2.021, 10472.553, 426.721, 52811.944 24/04/09,07:01:36,17,07,1, 11.9,1,1, 2.021, 10472.575, 426.691, 52811.927 24/04/09,07:01:36,18,07,1, 11.9,1,1, 2.021, 10472.589, 426.683, 52811.824 24/04/09,07:01:36,19,07,1, 11.9,1,1, 2.021, 10472.576, 426.685, 52811.821 24/04/09,07:01:37,00,07,1, 11.9,1,1, 2.023, 10472.569, 426.685, 52811.821 24/04/09,07:01:37,01,07,1, 11.9,1,1, 2.023, 10472.578, 426.679, 52811.893 24/04/09,07:01:37,02,07,1, 11.9,1,1, 2.023, 10472.606, 426.671, 52811.795 24/04/09,07:01:37,03,07,1, 11.9,1,1, 2.023, 10472.586, 426.641, 52811.902 24/04/09,07:01:37,04,07,1, 11.9,1,1, 2.023, 10472.603, 426.639, 52811.853 24/04/09,07:01:37,05,07,1, 11.9,1,1, 2.023, 10472.575, 426.640, 52811.833 24/04/09,07:01:37,06,07,1, 11.9,1,1, 2.023, 10472.602, 426.606, 52811.840 24/04/09,07:01:37,07,07,1, 11.9,1,1, 2.023, 10472.628, 426.601, 52811.803 24/04/09,07:01:37,08,07,1, 11.9,1,1, 2.023, 10472.608, 426.632, 52811.908 24/04/09,07:01:37,09,07,1, 11.9,1,1, 2.023, 10472.626, 426.596, 52811.922 24/04/09,07:01:37,10,07,1, 11.9,1,1, 2.023, 10472.633, 426.616, 52811.772 24/04/09,07:01:37,11,07,1, 11.9,1,1, 2.023, 10472.632, 426.631, 52811.851 24/04/09,07:01:37,12,07,1, 11.9,1,1, 2.023, 10472.639, 426.615, 52811.838 24/04/09,07:01:37,13,07,1, 11.9,1,1, 2.023, 10472.640, 426.625, 52811.896 24/04/09,07:01:37,14,07,1, 11.9,1,1, 2.023, 10472.662, 426.605, 52811.884 24/04/09,07:01:37,15,07,1, 11.9,1,1, 2.023, 10472.664, 426.608, 52811.890 24/04/09,07:01:37,16,07,1, 11.9,1,1, 2.023, 10472.654, 426.631, 52811.950 24/04/09,07:01:37,17,07,1, 11.9,1,1, 2.023, 10472.673, 426.614, 52811.917 24/04/09,07:01:37,18,07,1, 11.9,1,1, 2.023, 10472.655, 426.579, 52811.879 24/04/09,07:01:37,19,07,1, 11.9,1,1, 2.023, 10472.667, 426.617, 52811.945 24/04/09,07:01:38,00,07,1, 11.9,1,1, 2.020, 10472.661, 426.617, 52811.945 24/04/09,07:01:38,01,07,1, 11.9,1,1, 2.020, 10472.653, 426.563, 52811.845 24/04/09,07:01:38,02,07,1, 11.9,1,1, 2.020, 10472.659, 426.594, 52811.821 24/04/09,07:01:38,03,07,1, 11.9,1,1, 2.020, 10472.661, 426.576, 52811.813 24/04/09,07:01:38,04,07,1, 11.9,1,1, 2.020, 10472.674, 426.563, 52811.888 24/04/09,07:01:38,05,07,1, 11.9,1,1, 2.020, 10472.682, 426.581, 52811.900 24/04/09,07:01:38,06,07,1, 11.9,1,1, 2.020, 10472.705, 426.557, 52811.884 24/04/09,07:01:38,07,07,1, 11.9,1,1, 2.020, 10472.700, 426.571, 52811.875 24/04/09,07:01:38,08,07,1, 11.9,1,1, 2.020, 10472.719, 426.570, 52811.796 24/04/09,07:01:38,09,07,1, 11.9,1,1, 2.020, 10472.704, 426.545, 52811.796 24/04/09,07:01:38,10,07,1, 11.9,1,1, 2.020, 10472.716, 426.570, 52812.034 24/04/09,07:01:38,11,07,1, 11.9,1,1, 2.020, 10472.734, 426.583, 52811.902 24/04/09,07:01:38,12,07,1, 11.9,1,1, 2.020, 10472.749, 426.555, 52811.873 24/04/09,07:01:38,13,07,1, 11.9,1,1, 2.020, 10472.736, 426.543, 52811.837 24/04/09,07:01:38,14,07,1, 11.9,1,1, 2.020, 10472.754, 426.577, 52811.862 24/04/09,07:01:38,15,07,1, 11.9,1,1, 2.020, 10472.763, 426.536, 52811.809 24/04/09,07:01:38,16,07,1, 11.9,1,1, 2.020, 10472.766, 426.538, 52811.775 24/04/09,07:01:38,17,07,1, 11.9,1,1, 2.020, 10472.777, 426.556, 52811.906 24/04/09,07:01:38,18,07,1, 11.9,1,1, 2.020, 10472.757, 426.536, 52811.836 24/04/09,07:01:38,19,07,1, 11.9,1,1, 2.020, 10472.776, 426.545, 52811.830 24/04/09,07:01:39,00,07,1, 11.8,1,1, 2.025, 10472.770, 426.545, 52811.830 24/04/09,07:01:39,01,07,1, 11.8,1,1, 2.025, 10472.767, 426.523, 52811.866 24/04/09,07:01:39,02,07,1, 11.8,1,1, 2.025, 10472.784, 426.522, 52811.857 24/04/09,07:01:39,03,07,1, 11.8,1,1, 2.025, 10472.801, 426.546, 52811.841 24/04/09,07:01:39,04,07,1, 11.8,1,1, 2.025, 10472.774, 426.516, 52811.864 24/04/09,07:01:39,05,07,1, 11.8,1,1, 2.025, 10472.791, 426.517, 52811.859 24/04/09,07:01:39,06,07,1, 11.8,1,1, 2.025, 10472.810, 426.509, 52811.862 24/04/09,07:01:39,07,07,1, 11.8,1,1, 2.025, 10472.819, 426.480, 52811.872 24/04/09,07:01:39,08,07,1, 11.8,1,1, 2.025, 10472.798, 426.495, 52811.818 24/04/09,07:01:39,09,07,1, 11.8,1,1, 2.025, 10472.809, 426.495, 52811.801 24/04/09,07:01:39,10,07,1, 11.8,1,1, 2.025, 10472.827, 426.491, 52811.838 24/04/09,07:01:39,11,07,1, 11.8,1,1, 2.025, 10472.839, 426.509, 52811.907 24/04/09,07:01:39,12,07,1, 11.8,1,1, 2.025, 10472.860, 426.492, 52811.839 24/04/09,07:01:39,13,07,1, 11.8,1,1, 2.025, 10472.838, 426.466, 52811.787 24/04/09,07:01:39,14,07,1, 11.8,1,1, 2.025, 10472.875, 426.492, 52811.830 24/04/09,07:01:39,15,07,1, 11.8,1,1, 2.025, 10472.866, 426.490, 52811.848 24/04/09,07:01:39,16,07,1, 11.8,1,1, 2.025, 10472.881, 426.482, 52811.774 24/04/09,07:01:39,17,07,1, 11.8,1,1, 2.025, 10472.855, 426.484, 52811.814 24/04/09,07:01:39,18,07,1, 11.8,1,1, 2.025, 10472.899, 426.479, 52811.805 24/04/09,07:01:39,19,07,1, 11.8,1,1, 2.025, 10472.870, 426.469, 52811.836 24/04/09,07:01:40,00,08,1, 11.9,1,1, 2.027, 10472.862, 426.469, 52811.836 24/04/09,07:01:40,01,08,1, 11.9,1,1, 2.027, 10472.900, 426.482, 52811.798 24/04/09,07:01:40,02,08,1, 11.9,1,1, 2.027, 10472.909, 426.458, 52811.809 24/04/09,07:01:40,03,08,1, 11.9,1,1, 2.027, 10472.917, 426.496, 52811.844 24/04/09,07:01:40,04,08,1, 11.9,1,1, 2.027, 10472.909, 426.469, 52811.814 24/04/09,07:01:40,05,08,1, 11.9,1,1, 2.027, 10472.919, 426.438, 52811.783 24/04/09,07:01:40,06,08,1, 11.9,1,1, 2.027, 10472.911, 426.456, 52811.824 24/04/09,07:01:40,07,08,1, 11.9,1,1, 2.027, 10472.906, 426.427, 52811.793 24/04/09,07:01:40,08,08,1, 11.9,1,1, 2.027, 10472.910, 426.433, 52811.731 24/04/09,07:01:40,09,08,1, 11.9,1,1, 2.027, 10472.917, 426.447, 52811.738 24/04/09,07:01:40,10,08,1, 11.9,1,1, 2.027, 10472.943, 426.437, 52811.790 24/04/09,07:01:40,11,08,1, 11.9,1,1, 2.027, 10472.923, 426.433, 52811.762 24/04/09,07:01:40,12,08,1, 11.9,1,1, 2.027, 10472.970, 426.466, 52811.842 24/04/09,07:01:40,13,08,1, 11.9,1,1, 2.027, 10472.945, 426.418, 52811.842 24/04/09,07:01:40,14,08,1, 11.9,1,1, 2.027, 10472.956, 426.418, 52811.817 24/04/09,07:01:40,15,08,1, 11.9,1,1, 2.027, 10472.983, 426.448, 52811.772 24/04/09,07:01:40,16,08,1, 11.9,1,1, 2.027, 10472.963, 426.425, 52811.845 24/04/09,07:01:40,17,08,1, 11.9,1,1, 2.027, 10472.982, 426.412, 52811.754 24/04/09,07:01:40,18,08,1, 11.9,1,1, 2.027, 10472.994, 426.427, 52811.867 24/04/09,07:01:40,19,08,1, 11.9,1,1, 2.027, 10472.989, 426.410, 52811.754 24/04/09,07:01:41,00,07,1, 11.9,1,1, 2.021, 10472.987, 426.410, 52811.754 24/04/09,07:01:41,01,07,1, 11.9,1,1, 2.021, 10473.001, 426.445, 52811.929 24/04/09,07:01:41,02,07,1, 11.9,1,1, 2.021, 10473.020, 426.390, 52811.743 24/04/09,07:01:41,03,07,1, 11.9,1,1, 2.021, 10473.008, 426.399, 52811.725 24/04/09,07:01:41,04,07,1, 11.9,1,1, 2.021, 10473.022, 426.404, 52811.733 24/04/09,07:01:41,05,07,1, 11.9,1,1, 2.021, 10473.007, 426.372, 52811.678 24/04/09,07:01:41,06,07,1, 11.9,1,1, 2.021, 10472.994, 426.372, 52811.750 24/04/09,07:01:41,07,07,1, 11.9,1,1, 2.021, 10473.026, 426.392, 52811.769 24/04/09,07:01:41,08,07,1, 11.9,1,1, 2.021, 10473.004, 426.389, 52811.815 24/04/09,07:01:41,09,07,1, 11.9,1,1, 2.021, 10473.036, 426.379, 52811.800 24/04/09,07:01:41,10,07,1, 11.9,1,1, 2.021, 10473.059, 426.389, 52811.775 24/04/09,07:01:41,11,07,1, 11.9,1,1, 2.021, 10473.038, 426.369, 52811.716 24/04/09,07:01:41,12,07,1, 11.9,1,1, 2.021, 10473.065, 426.404, 52811.724 24/04/09,07:01:41,13,07,1, 11.9,1,1, 2.021, 10473.071, 426.408, 52811.843 24/04/09,07:01:41,14,07,1, 11.9,1,1, 2.021, 10473.078, 426.392, 52811.728 24/04/09,07:01:41,15,07,1, 11.9,1,1, 2.021, 10473.075, 426.390, 52811.823 24/04/09,07:01:41,16,07,1, 11.9,1,1, 2.021, 10473.072, 426.409, 52811.869 24/04/09,07:01:41,17,07,1, 11.9,1,1, 2.021, 10473.077, 426.400, 52811.778 24/04/09,07:01:41,18,07,1, 11.9,1,1, 2.021, 10473.074, 426.395, 52811.834 24/04/09,07:01:41,19,07,1, 11.9,1,1, 2.021, 10473.091, 426.395, 52811.754 24/04/09,07:01:42,00,07,1, 11.9,1,1, 2.021, 10473.087, 426.395, 52811.754 24/04/09,07:01:42,01,07,1, 11.9,1,1, 2.021, 10473.099, 426.370, 52811.777 24/04/09,07:01:42,02,07,1, 11.9,1,1, 2.021, 10473.116, 426.385, 52811.777 24/04/09,07:01:42,03,07,1, 11.9,1,1, 2.021, 10473.098, 426.351, 52811.781 24/04/09,07:01:42,04,07,1, 11.9,1,1, 2.021, 10473.108, 426.355, 52811.723 24/04/09,07:01:42,05,07,1, 11.9,1,1, 2.021, 10473.126, 426.345, 52811.754 24/04/09,07:01:42,06,07,1, 11.9,1,1, 2.021, 10473.087, 426.339, 52811.781 24/04/09,07:01:42,07,07,1, 11.9,1,1, 2.021, 10473.112, 426.344, 52811.723 24/04/09,07:01:42,08,07,1, 11.9,1,1, 2.021, 10473.121, 426.343, 52811.817 24/04/09,07:01:42,09,07,1, 11.9,1,1, 2.021, 10473.139, 426.338, 52811.801 24/04/09,07:01:42,10,07,1, 11.9,1,1, 2.021, 10473.135, 426.349, 52811.770 24/04/09,07:01:42,11,07,1, 11.9,1,1, 2.021, 10473.149, 426.352, 52811.720 24/04/09,07:01:42,12,07,1, 11.9,1,1, 2.021, 10473.135, 426.324, 52811.770 24/04/09,07:01:42,13,07,1, 11.9,1,1, 2.021, 10473.185, 426.356, 52811.649 24/04/09,07:01:42,14,07,1, 11.9,1,1, 2.021, 10473.139, 426.373, 52811.745 24/04/09,07:01:42,15,07,1, 11.9,1,1, 2.021, 10473.181, 426.335, 52811.768 24/04/09,07:01:42,16,07,1, 11.9,1,1, 2.021, 10473.180, 426.347, 52811.735 24/04/09,07:01:42,17,07,1, 11.9,1,1, 2.021, 10473.197, 426.360, 52811.720 24/04/09,07:01:42,18,07,1, 11.9,1,1, 2.021, 10473.183, 426.330, 52811.730 24/04/09,07:01:42,19,07,1, 11.9,1,1, 2.021, 10473.207, 426.364, 52811.835 24/04/09,07:01:43,00,07,1, 11.9,1,1, 2.025, 10473.204, 426.364, 52811.835 24/04/09,07:01:43,01,07,1, 11.9,1,1, 2.025, 10473.197, 426.313, 52811.818 24/04/09,07:01:43,02,07,1, 11.9,1,1, 2.025, 10473.214, 426.339, 52811.808 24/04/09,07:01:43,03,07,1, 11.9,1,1, 2.025, 10473.209, 426.317, 52811.787 24/04/09,07:01:43,04,07,1, 11.9,1,1, 2.025, 10473.228, 426.288, 52811.685 24/04/09,07:01:43,05,07,1, 11.9,1,1, 2.025, 10473.220, 426.333, 52811.747 24/04/09,07:01:43,06,07,1, 11.9,1,1, 2.025, 10473.230, 426.312, 52811.746 24/04/09,07:01:43,07,07,1, 11.9,1,1, 2.025, 10473.233, 426.316, 52811.743 24/04/09,07:01:43,08,07,1, 11.9,1,1, 2.025, 10473.258, 426.344, 52811.803 24/04/09,07:01:43,09,07,1, 11.9,1,1, 2.025, 10473.238, 426.378, 52811.755 24/04/09,07:01:43,10,07,1, 11.9,1,1, 2.025, 10473.242, 426.335, 52811.831 24/04/09,07:01:43,11,07,1, 11.9,1,1, 2.025, 10473.258, 426.373, 52811.779 24/04/09,07:01:43,12,07,1, 11.9,1,1, 2.025, 10473.254, 426.367, 52811.841 24/04/09,07:01:43,13,07,1, 11.9,1,1, 2.025, 10473.252, 426.354, 52811.802 24/04/09,07:01:43,14,07,1, 11.9,1,1, 2.025, 10473.258, 426.368, 52811.837 24/04/09,07:01:43,15,07,1, 11.9,1,1, 2.025, 10473.266, 426.339, 52811.695 24/04/09,07:01:43,16,07,1, 11.9,1,1, 2.025, 10473.263, 426.327, 52811.803 24/04/09,07:01:43,17,07,1, 11.9,1,1, 2.025, 10473.267, 426.377, 52811.759 24/04/09,07:01:43,18,07,1, 11.9,1,1, 2.025, 10473.268, 426.347, 52811.755 24/04/09,07:01:43,19,07,1, 11.9,1,1, 2.025, 10473.266, 426.335, 52811.759 24/04/09,07:01:44,00,07,1, 12.0,1,1, 2.021, 10473.262, 426.335, 52811.759 24/04/09,07:01:44,01,07,1, 12.0,1,1, 2.021, 10473.288, 426.326, 52811.762 24/04/09,07:01:44,02,07,1, 12.0,1,1, 2.021, 10473.296, 426.335, 52811.862 24/04/09,07:01:44,03,07,1, 12.0,1,1, 2.021, 10473.330, 426.327, 52811.697 24/04/09,07:01:44,04,07,1, 12.0,1,1, 2.021, 10473.302, 426.335, 52811.736 24/04/09,07:01:44,05,07,1, 12.0,1,1, 2.021, 10473.350, 426.325, 52811.689 24/04/09,07:01:44,06,07,1, 12.0,1,1, 2.021, 10473.337, 426.346, 52811.814 24/04/09,07:01:44,07,07,1, 12.0,1,1, 2.021, 10473.321, 426.349, 52811.723 24/04/09,07:01:44,08,07,1, 12.0,1,1, 2.021, 10473.328, 426.319, 52811.750 24/04/09,07:01:44,09,07,1, 12.0,1,1, 2.021, 10473.348, 426.364, 52811.761 24/04/09,07:01:44,10,07,1, 12.0,1,1, 2.021, 10473.350, 426.357, 52811.736 24/04/09,07:01:44,11,07,1, 12.0,1,1, 2.021, 10473.352, 426.358, 52811.834 24/04/09,07:01:44,12,07,1, 12.0,1,1, 2.021, 10473.353, 426.362, 52811.773 24/04/09,07:01:44,13,07,1, 12.0,1,1, 2.021, 10473.363, 426.322, 52811.762 24/04/09,07:01:44,14,07,1, 12.0,1,1, 2.021, 10473.367, 426.341, 52811.754 24/04/09,07:01:44,15,07,1, 12.0,1,1, 2.021, 10473.405, 426.346, 52811.727 24/04/09,07:01:44,16,07,1, 12.0,1,1, 2.021, 10473.343, 426.331, 52811.773 24/04/09,07:01:44,17,07,1, 12.0,1,1, 2.021, 10473.371, 426.329, 52811.754 24/04/09,07:01:44,18,07,1, 12.0,1,1, 2.021, 10473.404, 426.322, 52811.790 24/04/09,07:01:44,19,07,1, 12.0,1,1, 2.021, 10473.371, 426.300, 52811.744 24/04/09,07:01:45,00,07,1, 11.9,1,1, 2.021, 10473.371, 426.300, 52811.744 24/04/09,07:01:45,01,07,1, 11.9,1,1, 2.021, 10473.391, 426.329, 52811.739 24/04/09,07:01:45,02,07,1, 11.9,1,1, 2.021, 10473.370, 426.323, 52811.779 24/04/09,07:01:45,03,07,1, 11.9,1,1, 2.021, 10473.402, 426.302, 52811.753 24/04/09,07:01:45,04,07,1, 11.9,1,1, 2.021, 10473.407, 426.325, 52811.809 24/04/09,07:01:45,05,07,1, 11.9,1,1, 2.021, 10473.385, 426.331, 52811.781 24/04/09,07:01:45,06,07,1, 11.9,1,1, 2.021, 10473.389, 426.329, 52811.805 24/04/09,07:01:45,07,07,1, 11.9,1,1, 2.021, 10473.423, 426.350, 52811.768 24/04/09,07:01:45,08,07,1, 11.9,1,1, 2.021, 10473.407, 426.355, 52811.778 24/04/09,07:01:45,09,07,1, 11.9,1,1, 2.021, 10473.427, 426.349, 52811.779 24/04/09,07:01:45,10,07,1, 11.9,1,1, 2.021, 10473.423, 426.405, 52811.813 24/04/09,07:01:45,11,07,1, 11.9,1,1, 2.021, 10473.423, 426.338, 52811.798 24/04/09,07:01:45,12,07,1, 11.9,1,1, 2.021, 10473.438, 426.354, 52811.767 24/04/09,07:01:45,13,07,1, 11.9,1,1, 2.021, 10473.455, 426.382, 52811.766 24/04/09,07:01:45,14,07,1, 11.9,1,1, 2.021, 10473.475, 426.360, 52811.809 24/04/09,07:01:45,15,07,1, 11.9,1,1, 2.021, 10473.424, 426.347, 52811.760 24/04/09,07:01:45,16,07,1, 11.9,1,1, 2.021, 10473.454, 426.340, 52811.747 24/04/09,07:01:45,17,07,1, 11.9,1,1, 2.021, 10473.432, 426.333, 52811.764 24/04/09,07:01:45,18,07,1, 11.9,1,1, 2.021, 10473.453, 426.349, 52811.756 24/04/09,07:01:45,19,07,1, 11.9,1,1, 2.021, 10473.465, 426.360, 52811.781 24/04/09,07:01:46,00,07,1, 11.9,1,1, 2.021, 10473.462, 426.360, 52811.781 24/04/09,07:01:46,01,07,1, 11.9,1,1, 2.021, 10473.469, 426.352, 52811.740 24/04/09,07:01:46,02,07,1, 11.9,1,1, 2.021, 10473.472, 426.351, 52811.811 24/04/09,07:01:46,03,07,1, 11.9,1,1, 2.021, 10473.466, 426.343, 52811.748 24/04/09,07:01:46,04,07,1, 11.9,1,1, 2.021, 10473.516, 426.357, 52811.799 24/04/09,07:01:46,05,07,1, 11.9,1,1, 2.021, 10473.501, 426.373, 52811.718 24/04/09,07:01:46,06,07,1, 11.9,1,1, 2.021, 10473.514, 426.371, 52811.725 24/04/09,07:01:46,07,07,1, 11.9,1,1, 2.021, 10473.492, 426.389, 52811.792 24/04/09,07:01:46,08,07,1, 11.9,1,1, 2.021, 10473.521, 426.395, 52811.798 24/04/09,07:01:46,09,07,1, 11.9,1,1, 2.021, 10473.526, 426.372, 52811.701 24/04/09,07:01:46,10,07,1, 11.9,1,1, 2.021, 10473.489, 426.372, 52811.716 24/04/09,07:01:46,11,07,1, 11.9,1,1, 2.021, 10473.516, 426.363, 52811.735 24/04/09,07:01:46,12,07,1, 11.9,1,1, 2.021, 10473.514, 426.377, 52811.839 24/04/09,07:01:46,13,07,1, 11.9,1,1, 2.021, 10473.507, 426.380, 52811.780 24/04/09,07:01:46,14,07,1, 11.9,1,1, 2.021, 10473.533, 426.387, 52811.760 24/04/09,07:01:46,15,07,1, 11.9,1,1, 2.021, 10473.522, 426.368, 52811.724 24/04/09,07:01:46,16,07,1, 11.9,1,1, 2.021, 10473.560, 426.376, 52811.751 24/04/09,07:01:46,17,07,1, 11.9,1,1, 2.021, 10473.565, 426.381, 52811.822 24/04/09,07:01:46,18,07,1, 11.9,1,1, 2.021, 10473.548, 426.379, 52811.749 24/04/09,07:01:46,19,07,1, 11.9,1,1, 2.021, 10473.556, 426.406, 52811.771 24/04/09,07:01:47,00,07,1, 11.9,1,1, 2.025, 10473.554, 426.406, 52811.771 24/04/09,07:01:47,01,07,1, 11.9,1,1, 2.025, 10473.553, 426.376, 52811.703 24/04/09,07:01:47,02,07,1, 11.9,1,1, 2.025, 10473.569, 426.388, 52811.724 24/04/09,07:01:47,03,07,1, 11.9,1,1, 2.025, 10473.596, 426.425, 52811.743 24/04/09,07:01:47,04,07,1, 11.9,1,1, 2.025, 10473.598, 426.395, 52811.744 24/04/09,07:01:47,05,07,1, 11.9,1,1, 2.025, 10473.588, 426.420, 52811.800 24/04/09,07:01:47,06,07,1, 11.9,1,1, 2.025, 10473.599, 426.423, 52811.807 24/04/09,07:01:47,07,07,1, 11.9,1,1, 2.025, 10473.616, 426.405, 52811.743 24/04/09,07:01:47,08,07,1, 11.9,1,1, 2.025, 10473.615, 426.421, 52811.815 24/04/09,07:01:47,09,07,1, 11.9,1,1, 2.025, 10473.625, 426.422, 52811.778 24/04/09,07:01:47,10,07,1, 11.9,1,1, 2.025, 10473.618, 426.403, 52811.768 24/04/09,07:01:47,11,07,1, 11.9,1,1, 2.025, 10473.624, 426.403, 52811.738 24/04/09,07:01:47,12,07,1, 11.9,1,1, 2.025, 10473.608, 426.407, 52811.787 24/04/09,07:01:47,13,07,1, 11.9,1,1, 2.025, 10473.614, 426.402, 52811.781 24/04/09,07:01:47,14,07,1, 11.9,1,1, 2.025, 10473.638, 426.408, 52811.745 24/04/09,07:01:47,15,07,1, 11.9,1,1, 2.025, 10473.641, 426.395, 52811.788 24/04/09,07:01:47,16,07,1, 11.9,1,1, 2.025, 10473.652, 426.385, 52811.772 24/04/09,07:01:47,17,07,1, 11.9,1,1, 2.025, 10473.633, 426.414, 52811.742 24/04/09,07:01:47,18,07,1, 11.9,1,1, 2.025, 10473.636, 426.427, 52811.787 24/04/09,07:01:47,19,07,1, 11.9,1,1, 2.025, 10473.641, 426.378, 52811.715 24/04/09,07:01:48,00,07,1, 12.0,1,1, 2.023, 10473.638, 426.378, 52811.715 24/04/09,07:01:48,01,07,1, 12.0,1,1, 2.023, 10473.646, 426.424, 52811.785 24/04/09,07:01:48,02,07,1, 12.0,1,1, 2.023, 10473.640, 426.408, 52811.836 24/04/09,07:01:48,03,07,1, 12.0,1,1, 2.023, 10473.677, 426.427, 52811.755 24/04/09,07:01:48,04,07,1, 12.0,1,1, 2.023, 10473.651, 426.452, 52811.818 24/04/09,07:01:48,05,07,1, 12.0,1,1, 2.023, 10473.669, 426.442, 52811.819 24/04/09,07:01:48,06,07,1, 12.0,1,1, 2.023, 10473.672, 426.467, 52811.870 24/04/09,07:01:48,07,07,1, 12.0,1,1, 2.023, 10473.689, 426.468, 52811.800 24/04/09,07:01:48,08,07,1, 12.0,1,1, 2.023, 10473.682, 426.434, 52811.746 24/04/09,07:01:48,09,07,1, 12.0,1,1, 2.023, 10473.689, 426.464, 52811.839 24/04/09,07:01:48,10,07,1, 12.0,1,1, 2.023, 10473.679, 426.438, 52811.793 24/04/09,07:01:48,11,07,1, 12.0,1,1, 2.023, 10473.693, 426.434, 52811.770 24/04/09,07:01:48,12,07,1, 12.0,1,1, 2.023, 10473.706, 426.429, 52811.812 24/04/09,07:01:48,13,07,1, 12.0,1,1, 2.023, 10473.680, 426.449, 52811.846 24/04/09,07:01:48,14,07,1, 12.0,1,1, 2.023, 10473.690, 426.428, 52811.764 24/04/09,07:01:48,15,07,1, 12.0,1,1, 2.023, 10473.708, 426.449, 52811.764 24/04/09,07:01:48,16,07,1, 12.0,1,1, 2.023, 10473.745, 426.442, 52811.799 24/04/09,07:01:48,17,07,1, 12.0,1,1, 2.023, 10473.738, 426.434, 52811.731 24/04/09,07:01:48,18,07,1, 12.0,1,1, 2.023, 10473.715, 426.491, 52811.791 24/04/09,07:01:48,19,07,1, 12.0,1,1, 2.023, 10473.708, 426.483, 52811.810 24/04/09,07:01:49,00,07,1, 11.9,1,1, 2.021, 10473.704, 426.483, 52811.810 24/04/09,07:01:49,01,07,1, 11.9,1,1, 2.021, 10473.729, 426.505, 52811.863 24/04/09,07:01:49,02,07,1, 11.9,1,1, 2.021, 10473.713, 426.495, 52811.869 24/04/09,07:01:49,03,07,1, 11.9,1,1, 2.021, 10473.737, 426.483, 52811.795 24/04/09,07:01:49,04,07,1, 11.9,1,1, 2.021, 10473.762, 426.509, 52811.876 24/04/09,07:01:49,05,07,1, 11.9,1,1, 2.021, 10473.732, 426.498, 52811.922 24/04/09,07:01:49,06,07,1, 11.9,1,1, 2.021, 10473.767, 426.474, 52811.866 24/04/09,07:01:49,07,07,1, 11.9,1,1, 2.021, 10473.761, 426.482, 52811.818 24/04/09,07:01:49,08,07,1, 11.9,1,1, 2.021, 10473.747, 426.500, 52811.800 24/04/09,07:01:49,09,07,1, 11.9,1,1, 2.021, 10473.781, 426.482, 52811.871 24/04/09,07:01:49,10,07,1, 11.9,1,1, 2.021, 10473.756, 426.490, 52811.859 24/04/09,07:01:49,11,07,1, 11.9,1,1, 2.021, 10473.749, 426.493, 52811.836 24/04/09,07:01:49,12,07,1, 11.9,1,1, 2.021, 10473.757, 426.465, 52811.796 24/04/09,07:01:49,13,07,1, 11.9,1,1, 2.021, 10473.768, 426.497, 52811.795 24/04/09,07:01:49,14,07,1, 11.9,1,1, 2.021, 10473.768, 426.489, 52811.845 24/04/09,07:01:49,15,07,1, 11.9,1,1, 2.021, 10473.790, 426.512, 52811.776 24/04/09,07:01:49,16,07,1, 11.9,1,1, 2.021, 10473.813, 426.539, 52811.798 24/04/09,07:01:49,17,07,1, 11.9,1,1, 2.021, 10473.783, 426.548, 52811.906 24/04/09,07:01:49,18,07,1, 11.9,1,1, 2.021, 10473.787, 426.535, 52811.908 24/04/09,07:01:49,19,07,1, 11.9,1,1, 2.021, 10473.799, 426.567, 52811.926 24/04/09,07:01:50,00,07,1, 11.8,1,1, 2.023, 10473.796, 426.567, 52811.926 24/04/09,07:01:50,01,07,1, 11.8,1,1, 2.023, 10473.780, 426.549, 52811.872 24/04/09,07:01:50,02,07,1, 11.8,1,1, 2.023, 10473.811, 426.582, 52811.896 24/04/09,07:01:50,03,07,1, 11.8,1,1, 2.023, 10473.818, 426.580, 52811.882 24/04/09,07:01:50,04,07,1, 11.8,1,1, 2.023, 10473.815, 426.550, 52811.868 24/04/09,07:01:50,05,07,1, 11.8,1,1, 2.023, 10473.803, 426.576, 52811.864 24/04/09,07:01:50,06,07,1, 11.8,1,1, 2.023, 10473.813, 426.582, 52811.869 24/04/09,07:01:50,07,07,1, 11.8,1,1, 2.023, 10473.822, 426.553, 52811.828 24/04/09,07:01:50,08,07,1, 11.8,1,1, 2.023, 10473.823, 426.571, 52811.863 24/04/09,07:01:50,09,07,1, 11.8,1,1, 2.023, 10473.829, 426.574, 52811.862 24/04/09,07:01:50,10,07,1, 11.8,1,1, 2.023, 10473.800, 426.556, 52811.786 24/04/09,07:01:50,11,07,1, 11.8,1,1, 2.023, 10473.812, 426.578, 52811.848 24/04/09,07:01:50,12,07,1, 11.8,1,1, 2.023, 10473.816, 426.602, 52811.846 24/04/09,07:01:50,13,07,1, 11.8,1,1, 2.023, 10473.834, 426.578, 52811.790 24/04/09,07:01:50,14,07,1, 11.8,1,1, 2.023, 10473.835, 426.562, 52811.903 24/04/09,07:01:50,15,07,1, 11.8,1,1, 2.023, 10473.848, 426.591, 52811.865 24/04/09,07:01:50,16,07,1, 11.8,1,1, 2.023, 10473.815, 426.596, 52811.837 24/04/09,07:01:50,17,07,1, 11.8,1,1, 2.023, 10473.851, 426.597, 52811.763 24/04/09,07:01:50,18,07,1, 11.8,1,1, 2.023, 10473.845, 426.620, 52811.951 24/04/09,07:01:50,19,07,1, 11.8,1,1, 2.023, 10473.832, 426.597, 52811.878 24/04/09,07:01:51,00,08,1, 11.9,1,1, 2.021, 10473.830, 426.597, 52811.878 24/04/09,07:01:51,01,08,1, 11.9,1,1, 2.021, 10473.854, 426.623, 52811.853 24/04/09,07:01:51,02,08,1, 11.9,1,1, 2.021, 10473.842, 426.588, 52811.895 24/04/09,07:01:51,03,08,1, 11.9,1,1, 2.021, 10473.872, 426.617, 52811.870 24/04/09,07:01:51,04,08,1, 11.9,1,1, 2.021, 10473.840, 426.606, 52811.889 24/04/09,07:01:51,05,08,1, 11.9,1,1, 2.021, 10473.850, 426.587, 52811.817 24/04/09,07:01:51,06,08,1, 11.9,1,1, 2.021, 10473.847, 426.611, 52811.873 24/04/09,07:01:51,07,08,1, 11.9,1,1, 2.021, 10473.888, 426.582, 52811.760 24/04/09,07:01:51,08,08,1, 11.9,1,1, 2.021, 10473.862, 426.612, 52811.877 24/04/09,07:01:51,09,08,1, 11.9,1,1, 2.021, 10473.892, 426.621, 52811.875 24/04/09,07:01:51,10,08,1, 11.9,1,1, 2.021, 10473.876, 426.610, 52811.830 24/04/09,07:01:51,11,08,1, 11.9,1,1, 2.021, 10473.870, 426.607, 52811.824 24/04/09,07:01:51,12,08,1, 11.9,1,1, 2.021, 10473.895, 426.645, 52811.858 24/04/09,07:01:51,13,08,1, 11.9,1,1, 2.021, 10473.913, 426.634, 52811.895 24/04/09,07:01:51,14,08,1, 11.9,1,1, 2.021, 10473.856, 426.646, 52811.915 24/04/09,07:01:51,15,08,1, 11.9,1,1, 2.021, 10473.889, 426.683, 52811.851 24/04/09,07:01:51,16,08,1, 11.9,1,1, 2.021, 10473.904, 426.673, 52811.920 24/04/09,07:01:51,17,08,1, 11.9,1,1, 2.021, 10473.914, 426.647, 52811.873 24/04/09,07:01:51,18,08,1, 11.9,1,1, 2.021, 10473.888, 426.675, 52811.904 24/04/09,07:01:51,19,08,1, 11.9,1,1, 2.021, 10473.928, 426.656, 52811.888 24/04/09,07:01:52,00,06,1, 11.9,1,1, 2.021, 10473.921, 426.656, 52811.888 24/04/09,07:01:52,01,06,1, 11.9,1,1, 2.021, 10473.917, 426.684, 52811.867 24/04/09,07:01:52,02,06,1, 11.9,1,1, 2.021, 10473.901, 426.669, 52811.878 24/04/09,07:01:52,03,06,1, 11.9,1,1, 2.021, 10473.942, 426.647, 52811.802 24/04/09,07:01:52,04,06,1, 11.9,1,1, 2.021, 10473.903, 426.673, 52811.884 24/04/09,07:01:52,05,06,1, 11.9,1,1, 2.021, 10473.899, 426.663, 52811.905 24/04/09,07:01:52,06,06,1, 11.9,1,1, 2.021, 10473.916, 426.651, 52811.836 24/04/09,07:01:52,07,06,1, 11.9,1,1, 2.021, 10473.927, 426.682, 52811.896 24/04/09,07:01:52,08,06,1, 11.9,1,1, 2.021, 10473.912, 426.688, 52811.815 24/04/09,07:01:52,09,06,1, 11.9,1,1, 2.021, 10473.957, 426.688, 52811.840 24/04/09,07:01:52,10,06,1, 11.9,1,1, 2.021, 10473.930, 426.734, 52811.898 24/04/09,07:01:52,11,06,1, 11.9,1,1, 2.021, 10473.940, 426.726, 52811.939 24/04/09,07:01:52,12,06,1, 11.9,1,1, 2.021, 10473.908, 426.727, 52811.916 24/04/09,07:01:52,13,06,1, 11.9,1,1, 2.021, 10473.952, 426.739, 52811.942 24/04/09,07:01:52,14,06,1, 11.9,1,1, 2.021, 10473.954, 426.776, 52811.873 24/04/09,07:01:52,15,06,1, 11.9,1,1, 2.021, 10473.908, 426.739, 52811.832 24/04/09,07:01:52,16,06,1, 11.9,1,1, 2.021, 10473.958, 426.780, 52811.930 24/04/09,07:01:52,17,06,1, 11.9,1,1, 2.021, 10473.967, 426.742, 52811.850 24/04/09,07:01:52,18,06,1, 11.9,1,1, 2.021, 10473.958, 426.743, 52811.903 24/04/09,07:01:52,19,06,1, 11.9,1,1, 2.021, 10473.940, 426.769, 52811.947 24/04/09,07:01:53,00,06,1, 11.9,1,1, 2.025, 10473.938, 426.769, 52811.947 24/04/09,07:01:53,01,06,1, 11.9,1,1, 2.025, 10473.965, 426.735, 52811.939 24/04/09,07:01:53,02,06,1, 11.9,1,1, 2.025, 10473.956, 426.753, 52811.885 24/04/09,07:01:53,03,06,1, 11.9,1,1, 2.025, 10473.967, 426.748, 52811.947 24/04/09,07:01:53,04,06,1, 11.9,1,1, 2.025, 10473.965, 426.744, 52811.928 24/04/09,07:01:53,05,06,1, 11.9,1,1, 2.025, 10473.981, 426.756, 52811.878 24/04/09,07:01:53,06,06,1, 11.9,1,1, 2.025, 10473.976, 426.759, 52811.888 24/04/09,07:01:53,07,06,1, 11.9,1,1, 2.025, 10473.965, 426.755, 52811.941 24/04/09,07:01:53,08,06,1, 11.9,1,1, 2.025, 10473.992, 426.776, 52811.897 24/04/09,07:01:53,09,06,1, 11.9,1,1, 2.025, 10474.005, 426.789, 52812.002 24/04/09,07:01:53,10,06,1, 11.9,1,1, 2.025, 10473.965, 426.774, 52811.947 24/04/09,07:01:53,11,06,1, 11.9,1,1, 2.025, 10474.003, 426.807, 52811.909 24/04/09,07:01:53,12,06,1, 11.9,1,1, 2.025, 10473.983, 426.792, 52811.923 24/04/09,07:01:53,13,06,1, 11.9,1,1, 2.025, 10474.018, 426.779, 52811.904 24/04/09,07:01:53,14,06,1, 11.9,1,1, 2.025, 10473.989, 426.838, 52811.931 24/04/09,07:01:53,15,06,1, 11.9,1,1, 2.025, 10474.012, 426.812, 52811.888 24/04/09,07:01:53,16,06,1, 11.9,1,1, 2.025, 10474.014, 426.812, 52811.936 24/04/09,07:01:53,17,06,1, 11.9,1,1, 2.025, 10474.018, 426.818, 52811.924 24/04/09,07:01:53,18,06,1, 11.9,1,1, 2.025, 10474.041, 426.795, 52811.888 24/04/09,07:01:53,19,06,1, 11.9,1,1, 2.025, 10474.012, 426.811, 52811.973 24/04/09,07:01:54,00,06,1, 12.0,1,1, 2.024, 10474.005, 426.811, 52811.973 24/04/09,07:01:54,01,06,1, 12.0,1,1, 2.024, 10474.030, 426.800, 52811.934 24/04/09,07:01:54,02,06,1, 12.0,1,1, 2.024, 10474.032, 426.799, 52811.908 24/04/09,07:01:54,03,06,1, 12.0,1,1, 2.024, 10474.041, 426.820, 52811.968 24/04/09,07:01:54,04,06,1, 12.0,1,1, 2.024, 10474.040, 426.821, 52811.970 24/04/09,07:01:54,05,06,1, 12.0,1,1, 2.024, 10474.013, 426.842, 52811.953 24/04/09,07:01:54,06,06,1, 12.0,1,1, 2.024, 10474.069, 426.866, 52812.024 24/04/09,07:01:54,07,06,1, 12.0,1,1, 2.024, 10474.045, 426.835, 52811.933 24/04/09,07:01:54,08,06,1, 12.0,1,1, 2.024, 10474.039, 426.841, 52811.945 24/04/09,07:01:54,09,06,1, 12.0,1,1, 2.024, 10474.074, 426.844, 52811.913 24/04/09,07:01:54,10,06,1, 12.0,1,1, 2.024, 10474.055, 426.853, 52811.945 24/04/09,07:01:54,11,06,1, 12.0,1,1, 2.024, 10474.051, 426.842, 52811.967 24/04/09,07:01:54,12,06,1, 12.0,1,1, 2.024, 10474.070, 426.875, 52811.946 24/04/09,07:01:54,13,06,1, 12.0,1,1, 2.024, 10474.072, 426.873, 52811.998 24/04/09,07:01:54,14,06,1, 12.0,1,1, 2.024, 10474.069, 426.872, 52812.021 24/04/09,07:01:54,15,06,1, 12.0,1,1, 2.024, 10474.072, 426.878, 52811.961 24/04/09,07:01:54,16,06,1, 12.0,1,1, 2.024, 10474.061, 426.861, 52811.921 24/04/09,07:01:54,17,06,1, 12.0,1,1, 2.024, 10474.063, 426.844, 52812.006 24/04/09,07:01:54,18,06,1, 12.0,1,1, 2.024, 10474.075, 426.854, 52811.955 24/04/09,07:01:54,19,06,1, 12.0,1,1, 2.024, 10474.082, 426.863, 52811.960 24/04/09,07:01:55,00,06,1, 11.9,1,1, 2.021, 10474.080, 426.863, 52811.960 24/04/09,07:01:55,01,06,1, 11.9,1,1, 2.021, 10474.086, 426.880, 52811.941 24/04/09,07:01:55,02,06,1, 11.9,1,1, 2.021, 10474.058, 426.862, 52811.924 24/04/09,07:01:55,03,06,1, 11.9,1,1, 2.021, 10474.067, 426.863, 52811.936 24/04/09,07:01:55,04,06,1, 11.9,1,1, 2.021, 10474.089, 426.885, 52811.978 24/04/09,07:01:55,05,06,1, 11.9,1,1, 2.021, 10474.086, 426.878, 52812.037 24/04/09,07:01:55,06,06,1, 11.9,1,1, 2.021, 10474.049, 426.882, 52811.955 24/04/09,07:01:55,07,06,1, 11.9,1,1, 2.021, 10474.110, 426.924, 52812.031 24/04/09,07:01:55,08,06,1, 11.9,1,1, 2.021, 10474.081, 426.904, 52811.995 24/04/09,07:01:55,09,06,1, 11.9,1,1, 2.021, 10474.084, 426.889, 52811.931 24/04/09,07:01:55,10,06,1, 11.9,1,1, 2.021, 10474.103, 426.942, 52812.031 24/04/09,07:01:55,11,06,1, 11.9,1,1, 2.021, 10474.108, 426.892, 52812.000 24/04/09,07:01:55,12,06,1, 11.9,1,1, 2.021, 10474.101, 426.910, 52812.004 24/04/09,07:01:55,13,06,1, 11.9,1,1, 2.021, 10474.120, 426.934, 52812.018 24/04/09,07:01:55,14,06,1, 11.9,1,1, 2.021, 10474.081, 426.926, 52812.020 24/04/09,07:01:55,15,06,1, 11.9,1,1, 2.021, 10474.110, 426.922, 52812.001 24/04/09,07:01:55,16,06,1, 11.9,1,1, 2.021, 10474.099, 426.933, 52812.007 24/04/09,07:01:55,17,06,1, 11.9,1,1, 2.021, 10474.113, 426.935, 52811.972 24/04/09,07:01:55,18,06,1, 11.9,1,1, 2.021, 10474.109, 426.898, 52811.948 24/04/09,07:01:55,19,06,1, 11.9,1,1, 2.021, 10474.134, 426.940, 52811.990 24/04/09,07:01:56,00,06,1, 11.9,1,1, 2.027, 10474.130, 426.940, 52811.990 24/04/09,07:01:56,01,06,1, 11.9,1,1, 2.027, 10474.117, 426.943, 52812.021 24/04/09,07:01:56,02,06,1, 11.9,1,1, 2.027, 10474.118, 426.976, 52812.026 24/04/09,07:01:56,03,06,1, 11.9,1,1, 2.027, 10474.146, 426.973, 52811.967 24/04/09,07:01:56,04,06,1, 11.9,1,1, 2.027, 10474.128, 426.965, 52812.065 24/04/09,07:01:56,05,06,1, 11.9,1,1, 2.027, 10474.154, 426.994, 52812.038 24/04/09,07:01:56,06,06,1, 11.9,1,1, 2.027, 10474.150, 426.982, 52812.042 24/04/09,07:01:56,07,06,1, 11.9,1,1, 2.027, 10474.148, 426.994, 52812.058 24/04/09,07:01:56,08,06,1, 11.9,1,1, 2.027, 10474.149, 427.000, 52812.036 24/04/09,07:01:56,09,06,1, 11.9,1,1, 2.027, 10474.150, 426.989, 52812.065 24/04/09,07:01:56,10,06,1, 11.9,1,1, 2.027, 10474.146, 426.963, 52811.965 24/04/09,07:01:56,11,06,1, 11.9,1,1, 2.027, 10474.158, 426.991, 52812.056 24/04/09,07:01:56,12,06,1, 11.9,1,1, 2.027, 10474.124, 426.981, 52811.911 24/04/09,07:01:56,13,06,1, 11.9,1,1, 2.027, 10474.123, 426.971, 52812.063 24/04/09,07:01:56,14,06,1, 11.9,1,1, 2.027, 10474.127, 426.983, 52811.989 24/04/09,07:01:56,15,06,1, 11.9,1,1, 2.027, 10474.144, 426.968, 52812.084 24/04/09,07:01:56,16,06,1, 11.9,1,1, 2.027, 10474.138, 426.982, 52812.065 24/04/09,07:01:56,17,06,1, 11.9,1,1, 2.027, 10474.151, 427.022, 52812.082 24/04/09,07:01:56,18,06,1, 11.9,1,1, 2.027, 10474.164, 426.996, 52812.010 24/04/09,07:01:56,19,06,1, 11.9,1,1, 2.027, 10474.155, 427.008, 52811.985 24/04/09,07:01:57,00,06,1, 11.9,1,1, 2.024, 10474.147, 427.008, 52811.985 24/04/09,07:01:57,01,06,1, 11.9,1,1, 2.024, 10474.167, 427.032, 52812.021 24/04/09,07:01:57,02,06,1, 11.9,1,1, 2.024, 10474.162, 427.059, 52812.261 24/04/09,07:01:57,03,06,1, 11.9,1,1, 2.024, 10474.177, 427.069, 52812.213 24/04/09,07:01:57,04,06,1, 11.9,1,1, 2.024, 10474.183, 427.036, 52812.235 24/04/09,07:01:57,05,06,1, 11.9,1,1, 2.024, 10474.166, 427.044, 52812.232 24/04/09,07:01:57,06,06,1, 11.9,1,1, 2.024, 10474.189, 427.057, 52812.261 24/04/09,07:01:57,07,06,1, 11.9,1,1, 2.024, 10474.188, 427.056, 52812.287 24/04/09,07:01:57,08,06,1, 11.9,1,1, 2.024, 10474.181, 427.088, 52812.293 24/04/09,07:01:57,09,06,1, 11.9,1,1, 2.024, 10474.166, 427.081, 52812.258 24/04/09,07:01:57,10,06,1, 11.9,1,1, 2.024, 10474.189, 427.061, 52812.232 24/04/09,07:01:57,11,06,1, 11.9,1,1, 2.024, 10474.182, 427.097, 52812.270 24/04/09,07:01:57,12,06,1, 11.9,1,1, 2.024, 10474.192, 427.100, 52812.252 24/04/09,07:01:57,13,06,1, 11.9,1,1, 2.024, 10474.199, 427.077, 52812.253 24/04/09,07:01:57,14,06,1, 11.9,1,1, 2.024, 10474.187, 427.092, 52812.316 24/04/09,07:01:57,15,06,1, 11.9,1,1, 2.024, 10474.200, 427.097, 52812.273 24/04/09,07:01:57,16,06,1, 11.9,1,1, 2.024, 10474.196, 427.093, 52812.294 24/04/09,07:01:57,17,06,1, 11.9,1,1, 2.024, 10474.160, 427.095, 52812.250 24/04/09,07:01:57,18,06,1, 11.9,1,1, 2.024, 10474.201, 427.107, 52812.253 24/04/09,07:01:57,19,06,1, 11.9,1,1, 2.024, 10474.210, 427.111, 52812.251 24/04/09,07:01:58,00,06,1, 11.9,1,1, 2.023, 10474.205, 427.111, 52812.251 24/04/09,07:01:58,01,06,1, 11.9,1,1, 2.023, 10474.211, 427.103, 52812.309 24/04/09,07:01:58,02,06,1, 11.9,1,1, 2.023, 10474.254, 427.111, 52812.208 24/04/09,07:01:58,03,06,1, 11.9,1,1, 2.023, 10474.225, 427.117, 52812.286 24/04/09,07:01:58,04,06,1, 11.9,1,1, 2.023, 10474.229, 427.138, 52812.299 24/04/09,07:01:58,05,06,1, 11.9,1,1, 2.023, 10474.207, 427.112, 52812.279 24/04/09,07:01:58,06,06,1, 11.9,1,1, 2.023, 10474.219, 427.133, 52812.316 24/04/09,07:01:58,07,06,1, 11.9,1,1, 2.023, 10474.213, 427.127, 52812.308 24/04/09,07:01:58,08,06,1, 11.9,1,1, 2.023, 10474.207, 427.134, 52812.272 24/04/09,07:01:58,09,06,1, 11.9,1,1, 2.023, 10474.235, 427.136, 52812.333 24/04/09,07:01:58,10,06,1, 11.9,1,1, 2.023, 10474.207, 427.131, 52812.311 24/04/09,07:01:58,11,06,1, 11.9,1,1, 2.023, 10474.238, 427.145, 52812.325 24/04/09,07:01:58,12,06,1, 11.9,1,1, 2.023, 10474.226, 427.154, 52812.324 24/04/09,07:01:58,13,06,1, 11.9,1,1, 2.023, 10474.229, 427.162, 52812.322 24/04/09,07:01:58,14,06,1, 11.9,1,1, 2.023, 10474.239, 427.172, 52812.351 24/04/09,07:01:58,15,06,1, 11.9,1,1, 2.023, 10474.231, 427.162, 52812.299 24/04/09,07:01:58,16,06,1, 11.9,1,1, 2.023, 10474.229, 427.164, 52812.298 24/04/09,07:01:58,17,06,1, 11.9,1,1, 2.023, 10474.256, 427.159, 52812.331 24/04/09,07:01:58,18,06,1, 11.9,1,1, 2.023, 10474.233, 427.143, 52812.320 24/04/09,07:01:58,19,06,1, 11.9,1,1, 2.023, 10474.234, 427.146, 52812.345 24/04/09,07:01:59,00,06,1, 11.9,1,1, 2.027, 10474.230, 427.146, 52812.345 24/04/09,07:01:59,01,06,1, 11.9,1,1, 2.027, 10474.259, 427.165, 52812.340 24/04/09,07:01:59,02,06,1, 11.9,1,1, 2.027, 10474.275, 427.177, 52812.328 24/04/09,07:01:59,03,06,1, 11.9,1,1, 2.027, 10474.293, 427.165, 52812.133 24/04/09,07:01:59,04,06,1, 11.9,1,1, 2.027, 10474.222, 427.180, 52812.354 24/04/09,07:01:59,05,06,1, 11.9,1,1, 2.027, 10474.227, 427.185, 52812.342 24/04/09,07:01:59,06,06,1, 11.9,1,1, 2.027, 10474.260, 427.167, 52812.319 24/04/09,07:01:59,07,06,1, 11.9,1,1, 2.027, 10474.245, 427.181, 52812.329 24/04/09,07:01:59,08,06,1, 11.9,1,1, 2.027, 10474.244, 427.177, 52812.348 24/04/09,07:01:59,09,06,1, 11.9,1,1, 2.027, 10474.227, 427.194, 52812.323 24/04/09,07:01:59,10,06,1, 11.9,1,1, 2.027, 10474.256, 427.202, 52812.366 24/04/09,07:01:59,11,06,1, 11.9,1,1, 2.027, 10474.231, 427.220, 52812.346 24/04/09,07:01:59,12,06,1, 11.9,1,1, 2.027, 10474.272, 427.194, 52812.262 24/04/09,07:01:59,13,06,1, 11.9,1,1, 2.027, 10474.250, 427.183, 52812.377 24/04/09,07:01:59,14,06,1, 11.9,1,1, 2.027, 10474.258, 427.225, 52812.505 24/04/09,07:01:59,15,06,1, 11.9,1,1, 2.027, 10474.250, 427.198, 52812.317 24/04/09,07:01:59,16,06,1, 11.9,1,1, 2.027, 10474.225, 427.202, 52812.443 24/04/09,07:01:59,17,06,1, 11.9,1,1, 2.027, 10474.244, 427.228, 52812.357 24/04/09,07:01:59,18,06,1, 11.9,1,1, 2.027, 10474.269, 427.214, 52812.355 24/04/09,07:01:59,19,06,1, 11.9,1,1, 2.027, 10474.287, 427.232, 52812.412 24/04/09,07:02:00,00,06,1, 11.8,1,1, 2.025, 10474.280, 427.232, 52812.412 24/04/09,07:02:00,01,06,1, 11.8,1,1, 2.025, 10474.277, 427.255, 52812.436 24/04/09,07:02:00,02,06,1, 11.8,1,1, 2.025, 10474.279, 427.211, 52812.213 24/04/09,07:02:00,03,06,1, 11.8,1,1, 2.025, 10474.253, 427.251, 52812.250 24/04/09,07:02:00,04,06,1, 11.8,1,1, 2.025, 10474.253, 427.213, 52812.228 24/04/09,07:02:00,05,06,1, 11.8,1,1, 2.025, 10474.278, 427.219, 52812.193 24/04/09,07:02:00,06,06,1, 11.8,1,1, 2.025, 10474.261, 427.237, 52812.099 24/04/09,07:02:00,07,06,1, 11.8,1,1, 2.025, 10474.262, 427.225, 52812.136 24/04/09,07:02:00,08,06,1, 11.8,1,1, 2.025, 10474.257, 427.207, 52812.139 24/04/09,07:02:00,09,06,1, 11.8,1,1, 2.025, 10474.278, 427.236, 52812.204 24/04/09,07:02:00,10,06,1, 11.8,1,1, 2.025, 10474.260, 427.228, 52812.122 24/04/09,07:02:00,11,06,1, 11.8,1,1, 2.025, 10474.286, 427.244, 52812.187 24/04/09,07:02:00,12,06,1, 11.8,1,1, 2.025, 10474.251, 427.279, 52812.185 24/04/09,07:02:00,13,06,1, 11.8,1,1, 2.025, 10474.248, 427.259, 52812.225 24/04/09,07:02:00,14,06,1, 11.8,1,1, 2.025, 10474.284, 427.259, 52812.178 24/04/09,07:02:00,15,06,1, 11.8,1,1, 2.025, 10474.266, 427.270, 52812.189 24/04/09,07:02:00,16,06,1, 11.8,1,1, 2.025, 10474.256, 427.249, 52812.191 24/04/09,07:02:00,17,06,1, 11.8,1,1, 2.025, 10474.281, 427.268, 52812.208 24/04/09,07:02:00,18,06,1, 11.8,1,1, 2.025, 10474.250, 427.260, 52812.204 24/04/09,07:02:00,19,06,1, 11.8,1,1, 2.025, 10474.289, 427.233, 52812.215 24/04/09,07:02:01,00,06,1, 11.9,1,1, 2.024, 10474.288, 427.233, 52812.215 24/04/09,07:02:01,01,06,1, 11.9,1,1, 2.024, 10474.254, 427.260, 52812.221 24/04/09,07:02:01,02,06,1, 11.9,1,1, 2.024, 10474.273, 427.232, 52812.169 24/04/09,07:02:01,03,06,1, 11.9,1,1, 2.024, 10474.254, 427.262, 52812.166 24/04/09,07:02:01,04,06,1, 11.9,1,1, 2.024, 10474.265, 427.279, 52812.201 24/04/09,07:02:01,05,06,1, 11.9,1,1, 2.024, 10474.239, 427.252, 52812.197 24/04/09,07:02:01,06,06,1, 11.9,1,1, 2.024, 10474.260, 427.274, 52812.205 24/04/09,07:02:01,07,06,1, 11.9,1,1, 2.024, 10474.293, 427.293, 52812.168 24/04/09,07:02:01,08,06,1, 11.9,1,1, 2.024, 10474.268, 427.288, 52812.164 24/04/09,07:02:01,09,06,1, 11.9,1,1, 2.024, 10474.286, 427.276, 52812.209 24/04/09,07:02:01,10,06,1, 11.9,1,1, 2.024, 10474.323, 427.320, 52812.325 24/04/09,07:02:01,11,06,1, 11.9,1,1, 2.024, 10474.210, 427.333, 52812.377 24/04/09,07:02:01,12,06,1, 11.9,1,1, 2.024, 10474.263, 427.325, 52812.359 24/04/09,07:02:01,13,06,1, 11.9,1,1, 2.024, 10474.276, 427.322, 52812.224 24/04/09,07:02:01,14,06,1, 11.9,1,1, 2.024, 10474.239, 427.317, 52812.206 24/04/09,07:02:01,15,06,1, 11.9,1,1, 2.024, 10474.241, 427.336, 52812.269 24/04/09,07:02:01,16,06,1, 11.9,1,1, 2.024, 10474.248, 427.325, 52812.227 24/04/09,07:02:01,17,06,1, 11.9,1,1, 2.024, 10474.270, 427.308, 52812.224 24/04/09,07:02:01,18,06,1, 11.9,1,1, 2.024, 10474.275, 427.321, 52812.033 24/04/09,07:02:01,19,06,1, 11.9,1,1, 2.024, 10474.228, 427.347, 52812.344 24/04/09,07:02:02,00,07,1, 12.0,1,1, 2.028, 10474.222, 427.347, 52812.344 24/04/09,07:02:02,01,07,1, 12.0,1,1, 2.028, 10474.233, 427.323, 52812.207 24/04/09,07:02:02,02,07,1, 12.0,1,1, 2.028, 10474.272, 427.339, 52812.328 24/04/09,07:02:02,03,07,1, 12.0,1,1, 2.028, 10474.247, 427.346, 52812.289 24/04/09,07:02:02,04,07,1, 12.0,1,1, 2.028, 10474.277, 427.347, 52812.223 24/04/09,07:02:02,05,07,1, 12.0,1,1, 2.028, 10474.281, 427.376, 52812.283 24/04/09,07:02:02,06,07,1, 12.0,1,1, 2.028, 10474.249, 427.376, 52812.297 24/04/09,07:02:02,07,07,1, 12.0,1,1, 2.028, 10474.288, 427.374, 52812.245 24/04/09,07:02:02,08,07,1, 12.0,1,1, 2.028, 10474.247, 427.388, 52812.272 24/04/09,07:02:02,09,07,1, 12.0,1,1, 2.028, 10474.274, 427.380, 52812.323 24/04/09,07:02:02,10,07,1, 12.0,1,1, 2.028, 10474.290, 427.354, 52812.259 24/04/09,07:02:02,11,07,1, 12.0,1,1, 2.028, 10474.277, 427.376, 52812.292 24/04/09,07:02:02,12,07,1, 12.0,1,1, 2.028, 10474.269, 427.385, 52812.374 24/04/09,07:02:02,13,07,1, 12.0,1,1, 2.028, 10474.272, 427.342, 52812.347 24/04/09,07:02:02,14,07,1, 12.0,1,1, 2.028, 10474.283, 427.392, 52812.280 24/04/09,07:02:02,15,07,1, 12.0,1,1, 2.028, 10474.268, 427.401, 52812.269 24/04/09,07:02:02,16,07,1, 12.0,1,1, 2.028, 10474.241, 427.377, 52812.324 24/04/09,07:02:02,17,07,1, 12.0,1,1, 2.028, 10474.269, 427.398, 52812.332 24/04/09,07:02:02,18,07,1, 12.0,1,1, 2.028, 10474.257, 427.407, 52812.340 24/04/09,07:02:02,19,07,1, 12.0,1,1, 2.028, 10474.269, 427.380, 52812.303 24/04/09,07:02:03,00,07,1, 12.0,1,1, 2.027, 10474.263, 427.380, 52812.303 24/04/09,07:02:03,01,07,1, 12.0,1,1, 2.027, 10474.267, 427.408, 52812.257 24/04/09,07:02:03,02,07,1, 12.0,1,1, 2.027, 10474.254, 427.423, 52812.365 24/04/09,07:02:03,03,07,1, 12.0,1,1, 2.027, 10474.280, 427.450, 52812.367 24/04/09,07:02:03,04,07,1, 12.0,1,1, 2.027, 10474.262, 427.453, 52812.352 24/04/09,07:02:03,05,07,1, 12.0,1,1, 2.027, 10474.259, 427.445, 52812.293 24/04/09,07:02:03,06,07,1, 12.0,1,1, 2.027, 10474.265, 427.448, 52812.319 24/04/09,07:02:03,07,07,1, 12.0,1,1, 2.027, 10474.287, 427.453, 52812.279 24/04/09,07:02:03,08,07,1, 12.0,1,1, 2.027, 10474.251, 427.440, 52812.313 24/04/09,07:02:03,09,07,1, 12.0,1,1, 2.027, 10474.264, 427.480, 52812.370 24/04/09,07:02:03,10,07,1, 12.0,1,1, 2.027, 10474.251, 427.454, 52812.383 24/04/09,07:02:03,11,07,1, 12.0,1,1, 2.027, 10474.232, 427.455, 52812.323 24/04/09,07:02:03,12,07,1, 12.0,1,1, 2.027, 10474.232, 427.454, 52812.399 24/04/09,07:02:03,13,07,1, 12.0,1,1, 2.027, 10474.244, 427.448, 52812.367 24/04/09,07:02:03,14,07,1, 12.0,1,1, 2.027, 10474.228, 427.446, 52812.399 24/04/09,07:02:03,15,07,1, 12.0,1,1, 2.027, 10474.240, 427.465, 52812.378 24/04/09,07:02:03,16,07,1, 12.0,1,1, 2.027, 10474.265, 427.473, 52812.356 24/04/09,07:02:03,17,07,1, 12.0,1,1, 2.027, 10474.232, 427.470, 52812.315 24/04/09,07:02:03,18,07,1, 12.0,1,1, 2.027, 10474.220, 427.495, 52812.389 24/04/09,07:02:03,19,07,1, 12.0,1,1, 2.027, 10474.244, 427.517, 52812.352 24/04/09,07:02:04,00,07,1, 11.9,1,1, 2.023, 10474.238, 427.517, 52812.352 24/04/09,07:02:04,01,07,1, 11.9,1,1, 2.023, 10474.281, 427.496, 52812.310 24/04/09,07:02:04,02,07,1, 11.9,1,1, 2.023, 10474.288, 427.519, 52812.400 24/04/09,07:02:04,03,07,1, 11.9,1,1, 2.023, 10474.229, 427.486, 52812.363 24/04/09,07:02:04,04,07,1, 11.9,1,1, 2.023, 10474.269, 427.520, 52812.409 24/04/09,07:02:04,05,07,1, 11.9,1,1, 2.023, 10474.246, 427.530, 52812.453 24/04/09,07:02:04,06,07,1, 11.9,1,1, 2.023, 10474.221, 427.492, 52812.395 24/04/09,07:02:04,07,07,1, 11.9,1,1, 2.023, 10474.239, 427.500, 52812.422 24/04/09,07:02:04,08,07,1, 11.9,1,1, 2.023, 10474.255, 427.520, 52812.434 24/04/09,07:02:04,09,07,1, 11.9,1,1, 2.023, 10474.231, 427.485, 52812.356 24/04/09,07:02:04,10,07,1, 11.9,1,1, 2.023, 10474.246, 427.514, 52812.407 24/04/09,07:02:04,11,07,1, 11.9,1,1, 2.023, 10474.240, 427.537, 52812.378 24/04/09,07:02:04,12,07,1, 11.9,1,1, 2.023, 10474.227, 427.517, 52812.377 24/04/09,07:02:04,13,07,1, 11.9,1,1, 2.023, 10474.231, 427.546, 52812.390 24/04/09,07:02:04,14,07,1, 11.9,1,1, 2.023, 10474.239, 427.551, 52812.453 24/04/09,07:02:04,15,07,1, 11.9,1,1, 2.023, 10474.225, 427.547, 52812.429 24/04/09,07:02:04,16,07,1, 11.9,1,1, 2.023, 10474.208, 427.544, 52812.429 24/04/09,07:02:04,17,07,1, 11.9,1,1, 2.023, 10474.234, 427.567, 52812.434 24/04/09,07:02:04,18,07,1, 11.9,1,1, 2.023, 10474.230, 427.565, 52812.463 24/04/09,07:02:04,19,07,1, 11.9,1,1, 2.023, 10474.218, 427.547, 52812.431 24/04/09,07:02:05,00,06,1, 11.9,1,1, 2.025, 10474.213, 427.547, 52812.431 24/04/09,07:02:05,01,06,1, 11.9,1,1, 2.025, 10474.210, 427.563, 52812.441 24/04/09,07:02:05,02,06,1, 11.9,1,1, 2.025, 10474.216, 427.532, 52812.254 24/04/09,07:02:05,03,06,1, 11.9,1,1, 2.025, 10474.206, 427.562, 52812.339 24/04/09,07:02:05,04,06,1, 11.9,1,1, 2.025, 10474.205, 427.547, 52812.396 24/04/09,07:02:05,05,06,1, 11.9,1,1, 2.025, 10474.207, 427.550, 52812.421 24/04/09,07:02:05,06,06,1, 11.9,1,1, 2.025, 10474.220, 427.579, 52812.461 24/04/09,07:02:05,07,06,1, 11.9,1,1, 2.025, 10474.225, 427.582, 52812.464 24/04/09,07:02:05,08,06,1, 11.9,1,1, 2.025, 10474.208, 427.569, 52812.468 24/04/09,07:02:05,09,06,1, 11.9,1,1, 2.025, 10474.225, 427.596, 52812.539 24/04/09,07:02:05,10,06,1, 11.9,1,1, 2.025, 10474.223, 427.597, 52812.530 24/04/09,07:02:05,11,06,1, 11.9,1,1, 2.025, 10474.215, 427.582, 52812.541 24/04/09,07:02:05,12,06,1, 11.9,1,1, 2.025, 10474.230, 427.619, 52812.549 24/04/09,07:02:05,13,06,1, 11.9,1,1, 2.025, 10474.241, 427.599, 52812.508 24/04/09,07:02:05,14,06,1, 11.9,1,1, 2.025, 10474.185, 427.581, 52812.438 24/04/09,07:02:05,15,06,1, 11.9,1,1, 2.025, 10474.224, 427.588, 52812.485 24/04/09,07:02:05,16,06,1, 11.9,1,1, 2.025, 10474.224, 427.606, 52812.461 24/04/09,07:02:05,17,06,1, 11.9,1,1, 2.025, 10474.196, 427.578, 52812.419 24/04/09,07:02:05,18,06,1, 11.9,1,1, 2.025, 10474.181, 427.619, 52812.488 24/04/09,07:02:05,19,06,1, 11.9,1,1, 2.025, 10474.198, 427.623, 52812.560 24/04/09,07:02:06,00,06,1, 11.9,1,1, 2.027, 10474.197, 427.623, 52812.560 24/04/09,07:02:06,01,06,1, 11.9,1,1, 2.027, 10474.216, 427.606, 52812.496 24/04/09,07:02:06,02,06,1, 11.9,1,1, 2.027, 10474.213, 427.614, 52812.496 24/04/09,07:02:06,03,06,1, 11.9,1,1, 2.027, 10474.177, 427.577, 52812.511 24/04/09,07:02:06,04,06,1, 11.9,1,1, 2.027, 10474.218, 427.631, 52812.562 24/04/09,07:02:06,05,06,1, 11.9,1,1, 2.027, 10474.212, 427.663, 52812.511 24/04/09,07:02:06,06,06,1, 11.9,1,1, 2.027, 10474.199, 427.626, 52812.461 24/04/09,07:02:06,07,06,1, 11.9,1,1, 2.027, 10474.202, 427.640, 52812.531 24/04/09,07:02:06,08,06,1, 11.9,1,1, 2.027, 10474.207, 427.664, 52812.497 24/04/09,07:02:06,09,06,1, 11.9,1,1, 2.027, 10474.206, 427.623, 52812.514 24/04/09,07:02:06,10,06,1, 11.9,1,1, 2.027, 10474.171, 427.667, 52812.561 24/04/09,07:02:06,11,06,1, 11.9,1,1, 2.027, 10474.211, 427.671, 52812.528 24/04/09,07:02:06,12,06,1, 11.9,1,1, 2.027, 10474.197, 427.630, 52812.507 24/04/09,07:02:06,13,06,1, 11.9,1,1, 2.027, 10474.191, 427.671, 52812.770 24/04/09,07:02:06,14,06,1, 11.9,1,1, 2.027, 10474.223, 427.645, 52812.570 24/04/09,07:02:06,15,06,1, 11.9,1,1, 2.027, 10474.180, 427.644, 52812.522 24/04/09,07:02:06,16,06,1, 11.9,1,1, 2.027, 10474.188, 427.656, 52812.557 24/04/09,07:02:06,17,06,1, 11.9,1,1, 2.027, 10474.198, 427.673, 52812.565 24/04/09,07:02:06,18,06,1, 11.9,1,1, 2.027, 10474.170, 427.690, 52812.611 24/04/09,07:02:06,19,06,1, 11.9,1,1, 2.027, 10474.205, 427.666, 52812.539 24/04/09,07:02:07,00,06,1, 11.9,1,1, 2.025, 10474.205, 427.666, 52812.539 24/04/09,07:02:07,01,06,1, 11.9,1,1, 2.025, 10474.191, 427.704, 52812.581 24/04/09,07:02:07,02,06,1, 11.9,1,1, 2.025, 10474.181, 427.699, 52812.601 24/04/09,07:02:07,03,06,1, 11.9,1,1, 2.025, 10474.178, 427.719, 52812.547 24/04/09,07:02:07,04,06,1, 11.9,1,1, 2.025, 10474.158, 427.698, 52812.604 24/04/09,07:02:07,05,06,1, 11.9,1,1, 2.025, 10474.164, 427.693, 52812.623 24/04/09,07:02:07,06,06,1, 11.9,1,1, 2.025, 10474.189, 427.727, 52812.622 24/04/09,07:02:07,07,06,1, 11.9,1,1, 2.025, 10474.149, 427.709, 52812.508 24/04/09,07:02:07,08,06,1, 11.9,1,1, 2.025, 10474.173, 427.698, 52812.555 24/04/09,07:02:07,09,06,1, 11.9,1,1, 2.025, 10474.175, 427.696, 52812.612 24/04/09,07:02:07,10,06,1, 11.9,1,1, 2.025, 10474.155, 427.694, 52812.586 24/04/09,07:02:07,11,06,1, 11.9,1,1, 2.025, 10474.153, 427.676, 52812.555 24/04/09,07:02:07,12,06,1, 11.9,1,1, 2.025, 10474.154, 427.704, 52812.628 24/04/09,07:02:07,13,06,1, 11.9,1,1, 2.025, 10474.151, 427.714, 52812.614 24/04/09,07:02:07,14,06,1, 11.9,1,1, 2.025, 10474.115, 427.709, 52812.585 24/04/09,07:02:07,15,06,1, 11.9,1,1, 2.025, 10474.145, 427.758, 52812.602 24/04/09,07:02:07,16,06,1, 11.9,1,1, 2.025, 10474.143, 427.730, 52812.642 24/04/09,07:02:07,17,06,1, 11.9,1,1, 2.025, 10474.145, 427.745, 52812.596 24/04/09,07:02:07,18,06,1, 11.9,1,1, 2.025, 10474.164, 427.741, 52812.678 24/04/09,07:02:07,19,06,1, 11.9,1,1, 2.025, 10474.142, 427.761, 52812.630 24/04/09,07:02:08,00,06,1, 11.9,1,1, 2.024, 10474.138, 427.761, 52812.630 24/04/09,07:02:08,01,06,1, 11.9,1,1, 2.024, 10474.134, 427.776, 52812.700 24/04/09,07:02:08,02,06,1, 11.9,1,1, 2.024, 10474.142, 427.775, 52812.648 24/04/09,07:02:08,03,06,1, 11.9,1,1, 2.024, 10474.134, 427.739, 52812.597 24/04/09,07:02:08,04,06,1, 11.9,1,1, 2.024, 10474.130, 427.789, 52812.626 24/04/09,07:02:08,05,06,1, 11.9,1,1, 2.024, 10474.153, 427.793, 52812.664 24/04/09,07:02:08,06,06,1, 11.9,1,1, 2.024, 10474.117, 427.770, 52812.706 24/04/09,07:02:08,07,06,1, 11.9,1,1, 2.024, 10474.149, 427.791, 52812.653 24/04/09,07:02:08,08,06,1, 11.9,1,1, 2.024, 10474.129, 427.781, 52812.682 24/04/09,07:02:08,09,06,1, 11.9,1,1, 2.024, 10474.111, 427.809, 52812.747 24/04/09,07:02:08,10,06,1, 11.9,1,1, 2.024, 10474.128, 427.826, 52812.678 24/04/09,07:02:08,11,06,1, 11.9,1,1, 2.024, 10474.116, 427.854, 52812.757 24/04/09,07:02:08,12,06,1, 11.9,1,1, 2.024, 10474.120, 427.835, 52812.680 24/04/09,07:02:08,13,06,1, 11.9,1,1, 2.024, 10474.119, 427.838, 52812.723 24/04/09,07:02:08,14,06,1, 11.9,1,1, 2.024, 10474.100, 427.851, 52812.714 24/04/09,07:02:08,15,06,1, 11.9,1,1, 2.024, 10474.125, 427.856, 52812.670 24/04/09,07:02:08,16,06,1, 11.9,1,1, 2.024, 10474.123, 427.858, 52812.665 24/04/09,07:02:08,17,06,1, 11.9,1,1, 2.024, 10474.125, 427.871, 52812.694 24/04/09,07:02:08,18,06,1, 11.9,1,1, 2.024, 10474.110, 427.854, 52812.715 24/04/09,07:02:08,19,06,1, 11.9,1,1, 2.024, 10474.112, 427.827, 52812.706 24/04/09,07:02:09,00,06,1, 11.9,1,1, 2.024, 10474.105, 427.827, 52812.706 24/04/09,07:02:09,01,06,1, 11.9,1,1, 2.024, 10474.069, 427.886, 52812.718 24/04/09,07:02:09,02,06,1, 11.9,1,1, 2.024, 10474.110, 427.852, 52812.673 24/04/09,07:02:09,03,06,1, 11.9,1,1, 2.024, 10474.119, 427.887, 52812.800 24/04/09,07:02:09,04,06,1, 11.9,1,1, 2.024, 10474.110, 427.862, 52812.800 24/04/09,07:02:09,05,06,1, 11.9,1,1, 2.024, 10474.094, 427.872, 52812.792 24/04/09,07:02:09,06,06,1, 11.9,1,1, 2.024, 10474.092, 427.922, 52812.739 24/04/09,07:02:09,07,06,1, 11.9,1,1, 2.024, 10474.130, 427.886, 52812.775 24/04/09,07:02:09,08,06,1, 11.9,1,1, 2.024, 10474.121, 427.894, 52812.749 24/04/09,07:02:09,09,06,1, 11.9,1,1, 2.024, 10474.113, 427.907, 52812.798 24/04/09,07:02:09,10,06,1, 11.9,1,1, 2.024, 10474.103, 427.931, 52812.824 24/04/09,07:02:09,11,06,1, 11.9,1,1, 2.024, 10474.094, 427.886, 52812.831 24/04/09,07:02:09,12,06,1, 11.9,1,1, 2.024, 10474.110, 427.924, 52812.764 24/04/09,07:02:09,13,06,1, 11.9,1,1, 2.024, 10474.114, 427.921, 52812.799 24/04/09,07:02:09,14,06,1, 11.9,1,1, 2.024, 10474.079, 427.918, 52812.759 24/04/09,07:02:09,15,06,1, 11.9,1,1, 2.024, 10474.136, 427.945, 52812.818 24/04/09,07:02:09,16,06,1, 11.9,1,1, 2.024, 10474.102, 427.949, 52812.835 24/04/09,07:02:09,17,06,1, 11.9,1,1, 2.024, 10474.093, 427.899, 52812.756 24/04/09,07:02:09,18,06,1, 11.9,1,1, 2.024, 10474.100, 427.938, 52812.836 24/04/09,07:02:09,19,06,1, 11.9,1,1, 2.024, 10474.079, 427.940, 52812.774 24/04/09,07:02:10,00,06,1, 11.9,1,1, 2.025, 10474.072, 427.940, 52812.774 24/04/09,07:02:10,01,06,1, 11.9,1,1, 2.025, 10474.104, 427.976, 52812.822 24/04/09,07:02:10,02,06,1, 11.9,1,1, 2.025, 10474.107, 428.010, 52812.814 24/04/09,07:02:10,03,06,1, 11.9,1,1, 2.025, 10474.102, 427.987, 52812.853 24/04/09,07:02:10,04,06,1, 11.9,1,1, 2.025, 10474.105, 427.996, 52812.815 24/04/09,07:02:10,05,06,1, 11.9,1,1, 2.025, 10474.124, 428.026, 52812.841 24/04/09,07:02:10,06,06,1, 11.9,1,1, 2.025, 10474.096, 428.002, 52812.786 24/04/09,07:02:10,07,06,1, 11.9,1,1, 2.025, 10474.097, 427.995, 52812.900 24/04/09,07:02:10,08,06,1, 11.9,1,1, 2.025, 10474.097, 428.006, 52812.826 24/04/09,07:02:10,09,06,1, 11.9,1,1, 2.025, 10474.079, 428.011, 52812.819 24/04/09,07:02:10,10,06,1, 11.9,1,1, 2.025, 10474.122, 427.976, 52812.794 24/04/09,07:02:10,11,06,1, 11.9,1,1, 2.025, 10474.091, 428.009, 52812.893 24/04/09,07:02:10,12,06,1, 11.9,1,1, 2.025, 10474.062, 428.021, 52812.882 24/04/09,07:02:10,13,06,1, 11.9,1,1, 2.025, 10474.084, 428.013, 52812.900 24/04/09,07:02:10,14,06,1, 11.9,1,1, 2.025, 10474.085, 428.047, 52812.901 24/04/09,07:02:10,15,06,1, 11.9,1,1, 2.025, 10474.088, 428.033, 52812.910 24/04/09,07:02:10,16,06,1, 11.9,1,1, 2.025, 10474.085, 428.056, 52812.874 24/04/09,07:02:10,17,06,1, 11.9,1,1, 2.025, 10474.083, 428.082, 52812.915 24/04/09,07:02:10,18,06,1, 11.9,1,1, 2.025, 10474.080, 428.057, 52812.896 24/04/09,07:02:10,19,06,1, 11.9,1,1, 2.025, 10474.082, 428.035, 52812.841 24/04/09,07:02:11,00,06,1, 11.9,1,1, 2.025, 10474.080, 428.035, 52812.841 24/04/09,07:02:11,01,06,1, 11.9,1,1, 2.025, 10474.102, 428.061, 52812.904 24/04/09,07:02:11,02,06,1, 11.9,1,1, 2.025, 10474.070, 428.047, 52812.838 24/04/09,07:02:11,03,06,1, 11.9,1,1, 2.025, 10474.071, 428.070, 52812.884 24/04/09,07:02:11,04,06,1, 11.9,1,1, 2.025, 10474.083, 428.061, 52812.867 24/04/09,07:02:11,05,06,1, 11.9,1,1, 2.025, 10474.048, 428.075, 52812.904 24/04/09,07:02:11,06,06,1, 11.9,1,1, 2.025, 10474.067, 428.078, 52812.919 24/04/09,07:02:11,07,06,1, 11.9,1,1, 2.025, 10474.071, 428.114, 52812.876 24/04/09,07:02:11,08,06,1, 11.9,1,1, 2.025, 10474.060, 428.096, 52812.867 24/04/09,07:02:11,09,06,1, 11.9,1,1, 2.025, 10474.054, 428.113, 52812.959 24/04/09,07:02:11,10,06,1, 11.9,1,1, 2.025, 10474.081, 428.120, 52812.934 24/04/09,07:02:11,11,06,1, 11.9,1,1, 2.025, 10474.086, 428.093, 52812.938 24/04/09,07:02:11,12,06,1, 11.9,1,1, 2.025, 10474.083, 428.119, 52812.972 24/04/09,07:02:11,13,06,1, 11.9,1,1, 2.025, 10474.076, 428.156, 52812.972 24/04/09,07:02:11,14,06,1, 11.9,1,1, 2.025, 10474.087, 428.113, 52812.914 24/04/09,07:02:11,15,06,1, 11.9,1,1, 2.025, 10474.057, 428.141, 52812.888 24/04/09,07:02:11,16,06,1, 11.9,1,1, 2.025, 10474.060, 428.145, 52812.878 24/04/09,07:02:11,17,06,1, 11.9,1,1, 2.025, 10474.047, 428.135, 52812.934 24/04/09,07:02:11,18,06,1, 11.9,1,1, 2.025, 10474.076, 428.130, 52812.908 24/04/09,07:02:11,19,06,1, 11.9,1,1, 2.025, 10474.080, 428.155, 52812.893 24/04/09,07:02:12,00,06,1, 11.9,1,1, 2.027, 10474.080, 428.155, 52812.893 24/04/09,07:02:12,01,06,1, 11.9,1,1, 2.027, 10474.071, 428.175, 52812.940 24/04/09,07:02:12,02,06,1, 11.9,1,1, 2.027, 10474.067, 428.171, 52812.966 24/04/09,07:02:12,03,06,1, 11.9,1,1, 2.027, 10474.052, 428.193, 52812.998 24/04/09,07:02:12,04,06,1, 11.9,1,1, 2.027, 10474.056, 428.171, 52812.941 24/04/09,07:02:12,05,06,1, 11.9,1,1, 2.027, 10474.052, 428.198, 52812.963 24/04/09,07:02:12,06,06,1, 11.9,1,1, 2.027, 10474.041, 428.188, 52813.027 24/04/09,07:02:12,07,06,1, 11.9,1,1, 2.027, 10474.064, 428.198, 52813.017 24/04/09,07:02:12,08,06,1, 11.9,1,1, 2.027, 10474.050, 428.232, 52813.025 24/04/09,07:02:12,09,06,1, 11.9,1,1, 2.027, 10474.060, 428.180, 52812.926 24/04/09,07:02:12,10,06,1, 11.9,1,1, 2.027, 10474.064, 428.219, 52812.996 24/04/09,07:02:12,11,06,1, 11.9,1,1, 2.027, 10474.034, 428.228, 52812.990 24/04/09,07:02:12,12,06,1, 11.9,1,1, 2.027, 10474.052, 428.236, 52813.024 24/04/09,07:02:12,13,06,1, 11.9,1,1, 2.027, 10474.061, 428.196, 52812.984 24/04/09,07:02:12,14,06,1, 11.9,1,1, 2.027, 10474.079, 428.233, 52813.012 24/04/09,07:02:12,15,06,1, 11.9,1,1, 2.027, 10474.029, 428.223, 52813.009 24/04/09,07:02:12,16,06,1, 11.9,1,1, 2.027, 10474.065, 428.214, 52813.028 24/04/09,07:02:12,17,06,1, 11.9,1,1, 2.027, 10474.065, 428.232, 52813.010 24/04/09,07:02:12,18,06,1, 11.9,1,1, 2.027, 10474.054, 428.237, 52813.051 24/04/09,07:02:12,19,06,1, 11.9,1,1, 2.027, 10474.070, 428.244, 52812.981 24/04/09,07:02:13,00,06,1, 11.9,1,1, 2.024, 10474.063, 428.244, 52812.981 24/04/09,07:02:13,01,06,1, 11.9,1,1, 2.024, 10474.072, 428.279, 52813.104 24/04/09,07:02:13,02,06,1, 11.9,1,1, 2.024, 10474.045, 428.269, 52813.084 24/04/09,07:02:13,03,06,1, 11.9,1,1, 2.024, 10474.063, 428.283, 52813.050 24/04/09,07:02:13,04,06,1, 11.9,1,1, 2.024, 10474.061, 428.307, 52813.107 24/04/09,07:02:13,05,06,1, 11.9,1,1, 2.024, 10474.043, 428.264, 52813.030 24/04/09,07:02:13,06,06,1, 11.9,1,1, 2.024, 10474.050, 428.303, 52813.051 24/04/09,07:02:13,07,06,1, 11.9,1,1, 2.024, 10474.033, 428.306, 52813.094 24/04/09,07:02:13,08,06,1, 11.9,1,1, 2.024, 10474.021, 428.276, 52813.056 24/04/09,07:02:13,09,06,1, 11.9,1,1, 2.024, 10474.033, 428.272, 52813.077 24/04/09,07:02:13,10,06,1, 11.9,1,1, 2.024, 10474.063, 428.290, 52813.088 24/04/09,07:02:13,11,06,1, 11.9,1,1, 2.024, 10474.031, 428.301, 52813.029 24/04/09,07:02:13,12,06,1, 11.9,1,1, 2.024, 10474.040, 428.307, 52813.096 24/04/09,07:02:13,13,06,1, 11.9,1,1, 2.024, 10474.047, 428.331, 52813.076 24/04/09,07:02:13,14,06,1, 11.9,1,1, 2.024, 10474.070, 428.316, 52813.085 24/04/09,07:02:13,15,06,1, 11.9,1,1, 2.024, 10474.054, 428.340, 52813.047 24/04/09,07:02:13,16,06,1, 11.9,1,1, 2.024, 10474.051, 428.351, 52813.133 24/04/09,07:02:13,17,06,1, 11.9,1,1, 2.024, 10474.039, 428.332, 52813.055 24/04/09,07:02:13,18,06,1, 11.9,1,1, 2.024, 10474.025, 428.334, 52813.140 24/04/09,07:02:13,19,06,1, 11.9,1,1, 2.024, 10474.057, 428.401, 52813.110 24/04/09,07:02:14,00,06,1, 12.0,1,1, 2.023, 10474.055, 428.401, 52813.110 24/04/09,07:02:14,01,06,1, 12.0,1,1, 2.023, 10474.056, 428.353, 52813.073 24/04/09,07:02:14,02,06,1, 12.0,1,1, 2.023, 10474.042, 428.365, 52813.078 24/04/09,07:02:14,03,06,1, 12.0,1,1, 2.023, 10474.040, 428.338, 52813.110 24/04/09,07:02:14,04,06,1, 12.0,1,1, 2.023, 10474.046, 428.364, 52813.121 24/04/09,07:02:14,05,06,1, 12.0,1,1, 2.023, 10474.021, 428.356, 52813.150 24/04/09,07:02:14,06,06,1, 12.0,1,1, 2.023, 10474.024, 428.387, 52813.144 24/04/09,07:02:14,07,06,1, 12.0,1,1, 2.023, 10474.063, 428.359, 52813.123 24/04/09,07:02:14,08,06,1, 12.0,1,1, 2.023, 10474.039, 428.396, 52813.186 24/04/09,07:02:14,09,06,1, 12.0,1,1, 2.023, 10474.064, 428.403, 52813.179 24/04/09,07:02:14,10,06,1, 12.0,1,1, 2.023, 10474.061, 428.395, 52813.253 24/04/09,07:02:14,11,06,1, 12.0,1,1, 2.023, 10474.035, 428.447, 52813.211 24/04/09,07:02:14,12,06,1, 12.0,1,1, 2.023, 10474.030, 428.447, 52813.150 24/04/09,07:02:14,13,06,1, 12.0,1,1, 2.023, 10474.045, 428.433, 52813.127 24/04/09,07:02:14,14,06,1, 12.0,1,1, 2.023, 10474.044, 428.459, 52813.179 24/04/09,07:02:14,15,06,1, 12.0,1,1, 2.023, 10474.051, 428.467, 52813.200 24/04/09,07:02:14,16,06,1, 12.0,1,1, 2.023, 10474.031, 428.423, 52813.193 24/04/09,07:02:14,17,06,1, 12.0,1,1, 2.023, 10474.018, 428.430, 52813.185 24/04/09,07:02:14,18,06,1, 12.0,1,1, 2.023, 10474.024, 428.430, 52813.174 24/04/09,07:02:14,19,06,1, 12.0,1,1, 2.023, 10474.003, 428.425, 52813.196 24/04/09,07:02:15,00,06,1, 11.9,1,1, 2.025, 10473.996, 428.425, 52813.196 24/04/09,07:02:15,01,06,1, 11.9,1,1, 2.025, 10474.038, 428.465, 52813.161 24/04/09,07:02:15,02,06,1, 11.9,1,1, 2.025, 10474.024, 428.465, 52813.151 24/04/09,07:02:15,03,06,1, 11.9,1,1, 2.025, 10474.021, 428.452, 52813.265 24/04/09,07:02:15,04,06,1, 11.9,1,1, 2.025, 10474.028, 428.491, 52813.233 24/04/09,07:02:15,05,06,1, 11.9,1,1, 2.025, 10474.032, 428.494, 52813.223 24/04/09,07:02:15,06,06,1, 11.9,1,1, 2.025, 10474.036, 428.514, 52813.254 24/04/09,07:02:15,07,06,1, 11.9,1,1, 2.025, 10474.061, 428.537, 52813.273 24/04/09,07:02:15,08,06,1, 11.9,1,1, 2.025, 10474.021, 428.502, 52813.203 24/04/09,07:02:15,09,06,1, 11.9,1,1, 2.025, 10474.026, 428.499, 52813.258 24/04/09,07:02:15,10,06,1, 11.9,1,1, 2.025, 10474.039, 428.537, 52813.234 24/04/09,07:02:15,11,06,1, 11.9,1,1, 2.025, 10474.042, 428.489, 52813.271 24/04/09,07:02:15,12,06,1, 11.9,1,1, 2.025, 10474.016, 428.504, 52813.233 24/04/09,07:02:15,13,06,1, 11.9,1,1, 2.025, 10474.037, 428.515, 52813.242 24/04/09,07:02:15,14,06,1, 11.9,1,1, 2.025, 10474.011, 428.517, 52813.185 24/04/09,07:02:15,15,06,1, 11.9,1,1, 2.025, 10474.079, 428.514, 52813.194 24/04/09,07:02:15,16,06,1, 11.9,1,1, 2.025, 10474.036, 428.522, 52813.301 24/04/09,07:02:15,17,06,1, 11.9,1,1, 2.025, 10474.021, 428.524, 52813.225 24/04/09,07:02:15,18,06,1, 11.9,1,1, 2.025, 10474.043, 428.558, 52813.275 24/04/09,07:02:15,19,06,1, 11.9,1,1, 2.025, 10474.034, 428.589, 52813.274 24/04/09,07:02:16,00,07,1, 12.0,1,1, 2.021, 10474.030, 428.589, 52813.274 24/04/09,07:02:16,01,07,1, 12.0,1,1, 2.021, 10474.027, 428.576, 52813.288 24/04/09,07:02:16,02,07,1, 12.0,1,1, 2.021, 10474.046, 428.605, 52813.297 24/04/09,07:02:16,03,07,1, 12.0,1,1, 2.021, 10474.030, 428.605, 52813.341 24/04/09,07:02:16,04,07,1, 12.0,1,1, 2.021, 10474.022, 428.579, 52813.331 24/04/09,07:02:16,05,07,1, 12.0,1,1, 2.021, 10474.008, 428.587, 52813.352 24/04/09,07:02:16,06,07,1, 12.0,1,1, 2.021, 10474.012, 428.603, 52813.321 24/04/09,07:02:16,07,07,1, 12.0,1,1, 2.021, 10474.013, 428.563, 52813.281 24/04/09,07:02:16,08,07,1, 12.0,1,1, 2.021, 10474.032, 428.599, 52813.372 24/04/09,07:02:16,09,07,1, 12.0,1,1, 2.021, 10473.994, 428.607, 52813.329 24/04/09,07:02:16,10,07,1, 12.0,1,1, 2.021, 10474.039, 428.631, 52813.313 24/04/09,07:02:16,11,07,1, 12.0,1,1, 2.021, 10474.006, 428.628, 52813.294 24/04/09,07:02:16,12,07,1, 12.0,1,1, 2.021, 10474.011, 428.647, 52813.395 24/04/09,07:02:16,13,07,1, 12.0,1,1, 2.021, 10474.010, 428.637, 52813.373 24/04/09,07:02:16,14,07,1, 12.0,1,1, 2.021, 10473.994, 428.640, 52813.366 24/04/09,07:02:16,15,07,1, 12.0,1,1, 2.021, 10474.020, 428.678, 52813.411 24/04/09,07:02:16,16,07,1, 12.0,1,1, 2.021, 10474.013, 428.652, 52813.291 24/04/09,07:02:16,17,07,1, 12.0,1,1, 2.021, 10474.051, 428.680, 52813.432 24/04/09,07:02:16,18,07,1, 12.0,1,1, 2.021, 10474.014, 428.687, 52813.382 24/04/09,07:02:16,19,07,1, 12.0,1,1, 2.021, 10474.007, 428.684, 52813.352 24/04/09,07:02:17,00,07,1, 11.9,1,1, 2.025, 10474.005, 428.684, 52813.352 24/04/09,07:02:17,01,07,1, 11.9,1,1, 2.025, 10474.019, 428.691, 52813.333 24/04/09,07:02:17,02,07,1, 11.9,1,1, 2.025, 10473.998, 428.670, 52813.309 24/04/09,07:02:17,03,07,1, 11.9,1,1, 2.025, 10473.996, 428.654, 52813.324 24/04/09,07:02:17,04,07,1, 11.9,1,1, 2.025, 10473.996, 428.674, 52813.345 24/04/09,07:02:17,05,07,1, 11.9,1,1, 2.025, 10473.998, 428.674, 52813.358 24/04/09,07:02:17,06,07,1, 11.9,1,1, 2.025, 10474.005, 428.669, 52813.314 24/04/09,07:02:17,07,07,1, 11.9,1,1, 2.025, 10474.010, 428.724, 52813.403 24/04/09,07:02:17,08,07,1, 11.9,1,1, 2.025, 10474.024, 428.724, 52813.371 24/04/09,07:02:17,09,07,1, 11.9,1,1, 2.025, 10474.015, 428.712, 52813.399 24/04/09,07:02:17,10,07,1, 11.9,1,1, 2.025, 10474.024, 428.749, 52813.409 24/04/09,07:02:17,11,07,1, 11.9,1,1, 2.025, 10474.033, 428.749, 52813.452 24/04/09,07:02:17,12,07,1, 11.9,1,1, 2.025, 10474.022, 428.765, 52813.334 24/04/09,07:02:17,13,07,1, 11.9,1,1, 2.025, 10474.013, 428.790, 52813.400 24/04/09,07:02:17,14,07,1, 11.9,1,1, 2.025, 10474.006, 428.785, 52813.435 24/04/09,07:02:17,15,07,1, 11.9,1,1, 2.025, 10474.017, 428.740, 52813.361 24/04/09,07:02:17,16,07,1, 11.9,1,1, 2.025, 10474.017, 428.767, 52813.487 24/04/09,07:02:17,17,07,1, 11.9,1,1, 2.025, 10473.980, 428.764, 52813.441 24/04/09,07:02:17,18,07,1, 11.9,1,1, 2.025, 10473.989, 428.748, 52813.386 24/04/09,07:02:17,19,07,1, 11.9,1,1, 2.025, 10474.015, 428.775, 52813.434 24/04/09,07:02:18,00,07,1, 11.9,1,1, 2.025, 10474.013, 428.775, 52813.434 24/04/09,07:02:18,01,07,1, 11.9,1,1, 2.025, 10474.003, 428.792, 52813.456 24/04/09,07:02:18,02,07,1, 11.9,1,1, 2.025, 10473.984, 428.807, 52813.494 24/04/09,07:02:18,03,07,1, 11.9,1,1, 2.025, 10473.994, 428.838, 52813.426 24/04/09,07:02:18,04,07,1, 11.9,1,1, 2.025, 10474.031, 428.799, 52813.449 24/04/09,07:02:18,05,07,1, 11.9,1,1, 2.025, 10474.020, 428.811, 52813.424 24/04/09,07:02:18,06,07,1, 11.9,1,1, 2.025, 10474.027, 428.856, 52813.448 24/04/09,07:02:18,07,07,1, 11.9,1,1, 2.025, 10474.005, 428.833, 52813.544 24/04/09,07:02:18,08,07,1, 11.9,1,1, 2.025, 10474.026, 428.827, 52813.468 24/04/09,07:02:18,09,07,1, 11.9,1,1, 2.025, 10474.013, 428.855, 52813.510 24/04/09,07:02:18,10,07,1, 11.9,1,1, 2.025, 10474.009, 428.825, 52813.453 24/04/09,07:02:18,11,07,1, 11.9,1,1, 2.025, 10474.014, 428.857, 52813.460 24/04/09,07:02:18,12,07,1, 11.9,1,1, 2.025, 10474.029, 428.843, 52813.515 24/04/09,07:02:18,13,07,1, 11.9,1,1, 2.025, 10474.002, 428.836, 52813.508 24/04/09,07:02:18,14,07,1, 11.9,1,1, 2.025, 10474.033, 428.841, 52813.488 24/04/09,07:02:18,15,07,1, 11.9,1,1, 2.025, 10473.996, 428.872, 52813.506 24/04/09,07:02:18,16,07,1, 11.9,1,1, 2.025, 10474.015, 428.878, 52813.484 24/04/09,07:02:18,17,07,1, 11.9,1,1, 2.025, 10474.029, 428.863, 52813.595 24/04/09,07:02:18,18,07,1, 11.9,1,1, 2.025, 10474.016, 428.906, 52813.564 24/04/09,07:02:18,19,07,1, 11.9,1,1, 2.025, 10474.027, 428.884, 52813.557 24/04/09,07:02:19,00,07,1, 12.0,1,1, 2.025, 10474.021, 428.884, 52813.557 24/04/09,07:02:19,01,07,1, 12.0,1,1, 2.025, 10474.035, 428.929, 52813.636 24/04/09,07:02:19,02,07,1, 12.0,1,1, 2.025, 10474.024, 428.908, 52813.572 24/04/09,07:02:19,03,07,1, 12.0,1,1, 2.025, 10474.038, 428.891, 52813.573 24/04/09,07:02:19,04,07,1, 12.0,1,1, 2.025, 10474.016, 428.924, 52813.542 24/04/09,07:02:19,05,07,1, 12.0,1,1, 2.025, 10474.018, 428.917, 52813.530 24/04/09,07:02:19,06,07,1, 12.0,1,1, 2.025, 10474.033, 428.910, 52813.555 24/04/09,07:02:19,07,07,1, 12.0,1,1, 2.025, 10473.987, 428.918, 52813.524 24/04/09,07:02:19,08,07,1, 12.0,1,1, 2.025, 10474.008, 428.955, 52813.576 24/04/09,07:02:19,09,07,1, 12.0,1,1, 2.025, 10474.013, 428.918, 52813.551 24/04/09,07:02:19,10,07,1, 12.0,1,1, 2.025, 10474.019, 428.952, 52813.633 24/04/09,07:02:19,11,07,1, 12.0,1,1, 2.025, 10474.003, 428.951, 52813.631 24/04/09,07:02:19,12,07,1, 12.0,1,1, 2.025, 10474.020, 428.956, 52813.585 24/04/09,07:02:19,13,07,1, 12.0,1,1, 2.025, 10474.026, 428.968, 52813.627 24/04/09,07:02:19,14,07,1, 12.0,1,1, 2.025, 10474.034, 428.998, 52813.645 24/04/09,07:02:19,15,07,1, 12.0,1,1, 2.025, 10474.037, 428.985, 52813.632 24/04/09,07:02:19,16,07,1, 12.0,1,1, 2.025, 10474.022, 428.978, 52813.657 24/04/09,07:02:19,17,07,1, 12.0,1,1, 2.025, 10474.045, 428.986, 52813.608 24/04/09,07:02:19,18,07,1, 12.0,1,1, 2.025, 10474.009, 428.962, 52813.578 24/04/09,07:02:19,19,07,1, 12.0,1,1, 2.025, 10474.016, 428.958, 52813.596 24/04/09,07:02:20,00,07,1, 11.9,1,1, 2.028, 10474.013, 428.958, 52813.596 24/04/09,07:02:20,01,07,1, 11.9,1,1, 2.028, 10474.014, 428.967, 52813.623 24/04/09,07:02:20,02,07,1, 11.9,1,1, 2.028, 10473.979, 428.971, 52813.636 24/04/09,07:02:20,03,07,1, 11.9,1,1, 2.028, 10474.010, 428.994, 52813.653 24/04/09,07:02:20,04,07,1, 11.9,1,1, 2.028, 10474.021, 428.994, 52813.687 24/04/09,07:02:20,05,07,1, 11.9,1,1, 2.028, 10474.035, 428.971, 52813.609 24/04/09,07:02:20,06,07,1, 11.9,1,1, 2.028, 10474.027, 429.017, 52813.699 24/04/09,07:02:20,07,07,1, 11.9,1,1, 2.028, 10474.055, 429.028, 52813.621 24/04/09,07:02:20,08,07,1, 11.9,1,1, 2.028, 10474.038, 429.020, 52813.623 24/04/09,07:02:20,09,07,1, 11.9,1,1, 2.028, 10474.033, 429.035, 52813.692 24/04/09,07:02:20,10,07,1, 11.9,1,1, 2.028, 10474.040, 429.026, 52813.778 24/04/09,07:02:20,11,07,1, 11.9,1,1, 2.028, 10474.044, 429.026, 52813.651 24/04/09,07:02:20,12,07,1, 11.9,1,1, 2.028, 10474.010, 429.055, 52813.694 24/04/09,07:02:20,13,07,1, 11.9,1,1, 2.028, 10474.029, 429.065, 52813.655 24/04/09,07:02:20,14,07,1, 11.9,1,1, 2.028, 10474.020, 429.036, 52813.699 24/04/09,07:02:20,15,07,1, 11.9,1,1, 2.028, 10473.992, 429.055, 52813.721 24/04/09,07:02:20,16,07,1, 11.9,1,1, 2.028, 10474.028, 429.029, 52813.668 24/04/09,07:02:20,17,07,1, 11.9,1,1, 2.028, 10474.008, 429.030, 52813.694 24/04/09,07:02:20,18,07,1, 11.9,1,1, 2.028, 10473.999, 429.041, 52813.666 24/04/09,07:02:20,19,07,1, 11.9,1,1, 2.028, 10474.037, 429.094, 52813.698 24/04/09,07:02:21,00,07,1, 11.9,1,1, 2.027, 10474.030, 429.094, 52813.698 24/04/09,07:02:21,01,07,1, 11.9,1,1, 2.027, 10474.011, 429.093, 52813.711 24/04/09,07:02:21,02,07,1, 11.9,1,1, 2.027, 10474.022, 429.120, 52813.742 24/04/09,07:02:21,03,07,1, 11.9,1,1, 2.027, 10474.022, 429.074, 52813.804 24/04/09,07:02:21,04,07,1, 11.9,1,1, 2.027, 10474.013, 429.115, 52813.738 24/04/09,07:02:21,05,07,1, 11.9,1,1, 2.027, 10474.039, 429.136, 52813.720 24/04/09,07:02:21,06,07,1, 11.9,1,1, 2.027, 10473.983, 429.124, 52813.764 24/04/09,07:02:21,07,07,1, 11.9,1,1, 2.027, 10473.988, 429.133, 52813.746 24/04/09,07:02:21,08,07,1, 11.9,1,1, 2.027, 10474.022, 429.128, 52813.826 24/04/09,07:02:21,09,07,1, 11.9,1,1, 2.027, 10474.013, 429.115, 52813.771 24/04/09,07:02:21,10,07,1, 11.9,1,1, 2.027, 10473.997, 429.107, 52813.801 24/04/09,07:02:21,11,07,1, 11.9,1,1, 2.027, 10474.011, 429.140, 52813.869 24/04/09,07:02:21,12,07,1, 11.9,1,1, 2.027, 10473.997, 429.119, 52813.749 24/04/09,07:02:21,13,07,1, 11.9,1,1, 2.027, 10474.016, 429.116, 52813.708 24/04/09,07:02:21,14,07,1, 11.9,1,1, 2.027, 10474.025, 429.153, 52813.834 24/04/09,07:02:21,15,07,1, 11.9,1,1, 2.027, 10474.003, 429.174, 52813.823 24/04/09,07:02:21,16,07,1, 11.9,1,1, 2.027, 10474.012, 429.145, 52813.822 24/04/09,07:02:21,17,07,1, 11.9,1,1, 2.027, 10474.021, 429.160, 52813.750 24/04/09,07:02:21,18,07,1, 11.9,1,1, 2.027, 10474.032, 429.189, 52813.790 24/04/09,07:02:21,19,07,1, 11.9,1,1, 2.027, 10474.009, 429.195, 52813.840 24/04/09,07:02:22,00,07,1, 11.9,1,1, 2.025, 10474.005, 429.195, 52813.840 24/04/09,07:02:22,01,07,1, 11.9,1,1, 2.025, 10474.021, 429.197, 52813.845 24/04/09,07:02:22,02,07,1, 11.9,1,1, 2.025, 10474.000, 429.161, 52813.786 24/04/09,07:02:22,03,07,1, 11.9,1,1, 2.025, 10473.999, 429.176, 52813.823 24/04/09,07:02:22,04,07,1, 11.9,1,1, 2.025, 10474.029, 429.198, 52813.748 24/04/09,07:02:22,05,07,1, 11.9,1,1, 2.025, 10474.012, 429.169, 52813.835 24/04/09,07:02:22,06,07,1, 11.9,1,1, 2.025, 10474.015, 429.175, 52813.822 24/04/09,07:02:22,07,07,1, 11.9,1,1, 2.025, 10474.015, 429.206, 52813.901 24/04/09,07:02:22,08,07,1, 11.9,1,1, 2.025, 10474.011, 429.212, 52814.120 24/04/09,07:02:22,09,07,1, 11.9,1,1, 2.025, 10474.022, 429.187, 52813.745 24/04/09,07:02:22,10,07,1, 11.9,1,1, 2.025, 10474.014, 429.245, 52813.905 24/04/09,07:02:22,11,07,1, 11.9,1,1, 2.025, 10474.032, 429.228, 52813.855 24/04/09,07:02:22,12,07,1, 11.9,1,1, 2.025, 10474.031, 429.218, 52813.858 24/04/09,07:02:22,13,07,1, 11.9,1,1, 2.025, 10474.009, 429.248, 52813.862 24/04/09,07:02:22,14,07,1, 11.9,1,1, 2.025, 10474.004, 429.242, 52813.854 24/04/09,07:02:22,15,07,1, 11.9,1,1, 2.025, 10474.002, 429.241, 52813.877 24/04/09,07:02:22,16,07,1, 11.9,1,1, 2.025, 10474.022, 429.221, 52813.833 24/04/09,07:02:22,17,07,1, 11.9,1,1, 2.025, 10474.009, 429.262, 52813.914 24/04/09,07:02:22,18,07,1, 11.9,1,1, 2.025, 10474.037, 429.221, 52813.875 24/04/09,07:02:22,19,07,1, 11.9,1,1, 2.025, 10474.005, 429.249, 52813.832 24/04/09,07:02:23,00,07,1, 11.9,1,1, 2.021, 10474.005, 429.249, 52813.832 24/04/09,07:02:23,01,07,1, 11.9,1,1, 2.021, 10473.992, 429.235, 52813.818 24/04/09,07:02:23,02,07,1, 11.9,1,1, 2.021, 10473.963, 429.280, 52813.938 24/04/09,07:02:23,03,07,1, 11.9,1,1, 2.021, 10474.015, 429.280, 52813.962 24/04/09,07:02:23,04,07,1, 11.9,1,1, 2.021, 10473.992, 429.244, 52813.914 24/04/09,07:02:23,05,07,1, 11.9,1,1, 2.021, 10473.996, 429.273, 52813.911 24/04/09,07:02:23,06,07,1, 11.9,1,1, 2.021, 10473.997, 429.283, 52813.914 24/04/09,07:02:23,07,07,1, 11.9,1,1, 2.021, 10473.979, 429.274, 52813.928 24/04/09,07:02:23,08,07,1, 11.9,1,1, 2.021, 10473.993, 429.298, 52813.981 24/04/09,07:02:23,09,07,1, 11.9,1,1, 2.021, 10474.003, 429.312, 52813.997 24/04/09,07:02:23,10,07,1, 11.9,1,1, 2.021, 10473.986, 429.292, 52814.008 24/04/09,07:02:23,11,07,1, 11.9,1,1, 2.021, 10473.989, 429.292, 52813.927 24/04/09,07:02:23,12,07,1, 11.9,1,1, 2.021, 10473.999, 429.310, 52813.997 24/04/09,07:02:23,13,07,1, 11.9,1,1, 2.021, 10473.965, 429.306, 52813.953 24/04/09,07:02:23,14,07,1, 11.9,1,1, 2.021, 10473.991, 429.282, 52814.017 24/04/09,07:02:23,15,07,1, 11.9,1,1, 2.021, 10473.983, 429.312, 52814.026 24/04/09,07:02:23,16,07,1, 11.9,1,1, 2.021, 10473.984, 429.301, 52813.904 24/04/09,07:02:23,17,07,1, 11.9,1,1, 2.021, 10474.013, 429.302, 52813.994 24/04/09,07:02:23,18,07,1, 11.9,1,1, 2.021, 10474.014, 429.335, 52813.961 24/04/09,07:02:23,19,07,1, 11.9,1,1, 2.021, 10473.969, 429.304, 52814.054 24/04/09,07:02:24,00,07,1, 11.9,1,1, 2.031, 10473.963, 429.304, 52814.054 24/04/09,07:02:24,01,07,1, 11.9,1,1, 2.031, 10473.985, 429.363, 52814.071 24/04/09,07:02:24,02,07,1, 11.9,1,1, 2.031, 10473.960, 429.360, 52814.077 24/04/09,07:02:24,03,07,1, 11.9,1,1, 2.031, 10473.984, 429.327, 52814.015 24/04/09,07:02:24,04,07,1, 11.9,1,1, 2.031, 10473.967, 429.376, 52814.003 24/04/09,07:02:24,05,07,1, 11.9,1,1, 2.031, 10474.007, 429.368, 52813.990 24/04/09,07:02:24,06,07,1, 11.9,1,1, 2.031, 10473.963, 429.341, 52813.971 24/04/09,07:02:24,07,07,1, 11.9,1,1, 2.031, 10473.985, 429.346, 52813.956 24/04/09,07:02:24,08,07,1, 11.9,1,1, 2.031, 10473.978, 429.372, 52814.035 24/04/09,07:02:24,09,07,1, 11.9,1,1, 2.031, 10473.968, 429.336, 52814.025 24/04/09,07:02:24,10,07,1, 11.9,1,1, 2.031, 10473.966, 429.377, 52814.074 24/04/09,07:02:24,11,07,1, 11.9,1,1, 2.031, 10473.985, 429.365, 52814.030 24/04/09,07:02:24,12,07,1, 11.9,1,1, 2.031, 10473.967, 429.353, 52813.979 24/04/09,07:02:24,13,07,1, 11.9,1,1, 2.031, 10473.984, 429.372, 52814.042 24/04/09,07:02:24,14,07,1, 11.9,1,1, 2.031, 10473.996, 429.399, 52814.049 24/04/09,07:02:24,15,07,1, 11.9,1,1, 2.031, 10473.973, 429.380, 52814.066 24/04/09,07:02:24,16,07,1, 11.9,1,1, 2.031, 10473.964, 429.402, 52814.009 24/04/09,07:02:24,17,07,1, 11.9,1,1, 2.031, 10473.973, 429.427, 52814.033 24/04/09,07:02:24,18,07,1, 11.9,1,1, 2.031, 10473.937, 429.413, 52814.093 24/04/09,07:02:24,19,07,1, 11.9,1,1, 2.031, 10473.976, 429.411, 52814.086 24/04/09,07:02:25,00,07,1, 12.0,1,1, 2.025, 10473.971, 429.411, 52814.086 24/04/09,07:02:25,01,07,1, 12.0,1,1, 2.025, 10473.941, 429.418, 52814.055 24/04/09,07:02:25,02,07,1, 12.0,1,1, 2.025, 10473.952, 429.409, 52814.125 24/04/09,07:02:25,03,07,1, 12.0,1,1, 2.025, 10473.971, 429.441, 52814.122 24/04/09,07:02:25,04,07,1, 12.0,1,1, 2.025, 10473.936, 429.429, 52814.030 24/04/09,07:02:25,05,07,1, 12.0,1,1, 2.025, 10473.966, 429.408, 52814.078 24/04/09,07:02:25,06,07,1, 12.0,1,1, 2.025, 10473.956, 429.444, 52814.039 24/04/09,07:02:25,07,07,1, 12.0,1,1, 2.025, 10473.948, 429.433, 52814.050 24/04/09,07:02:25,08,07,1, 12.0,1,1, 2.025, 10473.954, 429.448, 52814.159 24/04/09,07:02:25,09,07,1, 12.0,1,1, 2.025, 10473.946, 429.461, 52814.131 24/04/09,07:02:25,10,07,1, 12.0,1,1, 2.025, 10473.966, 429.463, 52814.233 24/04/09,07:02:25,11,07,1, 12.0,1,1, 2.025, 10473.940, 429.469, 52814.104 24/04/09,07:02:25,12,07,1, 12.0,1,1, 2.025, 10473.920, 429.513, 52814.165 24/04/09,07:02:25,13,07,1, 12.0,1,1, 2.025, 10473.923, 429.482, 52814.113 24/04/09,07:02:25,14,07,1, 12.0,1,1, 2.025, 10473.938, 429.473, 52814.065 24/04/09,07:02:25,15,07,1, 12.0,1,1, 2.025, 10473.941, 429.494, 52814.144 24/04/09,07:02:25,16,07,1, 12.0,1,1, 2.025, 10473.926, 429.481, 52814.195 24/04/09,07:02:25,17,07,1, 12.0,1,1, 2.025, 10473.919, 429.479, 52814.195 24/04/09,07:02:25,18,07,1, 12.0,1,1, 2.025, 10473.937, 429.497, 52814.166 24/04/09,07:02:25,19,07,1, 12.0,1,1, 2.025, 10473.916, 429.481, 52814.159 24/04/09,07:02:26,00,07,1, 12.0,1,1, 2.025, 10473.913, 429.481, 52814.159 24/04/09,07:02:26,01,07,1, 12.0,1,1, 2.025, 10473.909, 429.513, 52814.174 24/04/09,07:02:26,02,07,1, 12.0,1,1, 2.025, 10473.911, 429.541, 52814.242 24/04/09,07:02:26,03,07,1, 12.0,1,1, 2.025, 10473.921, 429.522, 52814.164 24/04/09,07:02:26,04,07,1, 12.0,1,1, 2.025, 10473.916, 429.536, 52814.155 24/04/09,07:02:26,05,07,1, 12.0,1,1, 2.025, 10473.935, 429.538, 52814.200 24/04/09,07:02:26,06,07,1, 12.0,1,1, 2.025, 10473.922, 429.522, 52814.151 24/04/09,07:02:26,07,07,1, 12.0,1,1, 2.025, 10473.899, 429.523, 52814.249 24/04/09,07:02:26,08,07,1, 12.0,1,1, 2.025, 10473.914, 429.544, 52814.213 24/04/09,07:02:26,09,07,1, 12.0,1,1, 2.025, 10473.910, 429.520, 52814.252 24/04/09,07:02:26,10,07,1, 12.0,1,1, 2.025, 10473.899, 429.524, 52814.235 24/04/09,07:02:26,11,07,1, 12.0,1,1, 2.025, 10473.940, 429.555, 52814.209 24/04/09,07:02:26,12,07,1, 12.0,1,1, 2.025, 10473.897, 429.550, 52814.197 24/04/09,07:02:26,13,07,1, 12.0,1,1, 2.025, 10473.882, 429.562, 52814.263 24/04/09,07:02:26,14,07,1, 12.0,1,1, 2.025, 10473.903, 429.566, 52814.189 24/04/09,07:02:26,15,07,1, 12.0,1,1, 2.025, 10473.886, 429.561, 52814.293 24/04/09,07:02:26,16,07,1, 12.0,1,1, 2.025, 10473.889, 429.572, 52814.286 24/04/09,07:02:26,17,07,1, 12.0,1,1, 2.025, 10473.905, 429.596, 52814.310 24/04/09,07:02:26,18,07,1, 12.0,1,1, 2.025, 10473.883, 429.584, 52814.290 24/04/09,07:02:26,19,07,1, 12.0,1,1, 2.025, 10473.886, 429.583, 52814.338 24/04/09,07:02:27,00,07,1, 11.9,1,1, 2.025, 10473.880, 429.583, 52814.338 24/04/09,07:02:27,01,07,1, 11.9,1,1, 2.025, 10473.863, 429.580, 52814.310 24/04/09,07:02:27,02,07,1, 11.9,1,1, 2.025, 10473.857, 429.579, 52814.265 24/04/09,07:02:27,03,07,1, 11.9,1,1, 2.025, 10473.854, 429.606, 52814.282 24/04/09,07:02:27,04,07,1, 11.9,1,1, 2.025, 10473.875, 429.614, 52814.293 24/04/09,07:02:27,05,07,1, 11.9,1,1, 2.025, 10473.851, 429.591, 52814.283 24/04/09,07:02:27,06,07,1, 11.9,1,1, 2.025, 10473.846, 429.622, 52814.246 24/04/09,07:02:27,07,07,1, 11.9,1,1, 2.025, 10473.859, 429.623, 52814.251 24/04/09,07:02:27,08,07,1, 11.9,1,1, 2.025, 10473.819, 429.605, 52814.294 24/04/09,07:02:27,09,07,1, 11.9,1,1, 2.025, 10473.843, 429.610, 52814.269 24/04/09,07:02:27,10,07,1, 11.9,1,1, 2.025, 10473.865, 429.648, 52814.392 24/04/09,07:02:27,11,07,1, 11.9,1,1, 2.025, 10473.828, 429.643, 52814.301 24/04/09,07:02:27,12,07,1, 11.9,1,1, 2.025, 10473.870, 429.662, 52814.376 24/04/09,07:02:27,13,07,1, 11.9,1,1, 2.025, 10473.842, 429.658, 52814.315 24/04/09,07:02:27,14,07,1, 11.9,1,1, 2.025, 10473.810, 429.660, 52814.293 24/04/09,07:02:27,15,07,1, 11.9,1,1, 2.025, 10473.860, 429.666, 52814.326 24/04/09,07:02:27,16,07,1, 11.9,1,1, 2.025, 10473.828, 429.675, 52814.382 24/04/09,07:02:27,17,07,1, 11.9,1,1, 2.025, 10473.825, 429.663, 52814.331 24/04/09,07:02:27,18,07,1, 11.9,1,1, 2.025, 10473.810, 429.682, 52814.396 24/04/09,07:02:27,19,07,1, 11.9,1,1, 2.025, 10473.833, 429.691, 52814.382 24/04/09,07:02:28,00,07,1, 11.9,1,1, 2.025, 10473.830, 429.691, 52814.382 24/04/09,07:02:28,01,07,1, 11.9,1,1, 2.025, 10473.814, 429.650, 52814.363 24/04/09,07:02:28,02,07,1, 11.9,1,1, 2.025, 10473.801, 429.666, 52814.458 24/04/09,07:02:28,03,07,1, 11.9,1,1, 2.025, 10473.786, 429.678, 52814.374 24/04/09,07:02:28,04,07,1, 11.9,1,1, 2.025, 10473.807, 429.684, 52814.393 24/04/09,07:02:28,05,07,1, 11.9,1,1, 2.025, 10473.811, 429.730, 52814.404 24/04/09,07:02:28,06,07,1, 11.9,1,1, 2.025, 10473.802, 429.749, 52814.473 24/04/09,07:02:28,07,07,1, 11.9,1,1, 2.025, 10473.777, 429.710, 52814.361 24/04/09,07:02:28,08,07,1, 11.9,1,1, 2.025, 10473.770, 429.724, 52814.489 24/04/09,07:02:28,09,07,1, 11.9,1,1, 2.025, 10473.784, 429.756, 52814.518 24/04/09,07:02:28,10,07,1, 11.9,1,1, 2.025, 10473.751, 429.722, 52814.483 24/04/09,07:02:28,11,07,1, 11.9,1,1, 2.025, 10473.761, 429.708, 52814.482 24/04/09,07:02:28,12,07,1, 11.9,1,1, 2.025, 10473.762, 429.741, 52814.508 24/04/09,07:02:28,13,07,1, 11.9,1,1, 2.025, 10473.765, 429.712, 52814.448 24/04/09,07:02:28,14,07,1, 11.9,1,1, 2.025, 10473.781, 429.728, 52814.400 24/04/09,07:02:28,15,07,1, 11.9,1,1, 2.025, 10473.760, 429.752, 52814.486 24/04/09,07:02:28,16,07,1, 11.9,1,1, 2.025, 10473.746, 429.751, 52814.401 24/04/09,07:02:28,17,07,1, 11.9,1,1, 2.025, 10473.734, 429.751, 52814.445 24/04/09,07:02:28,18,07,1, 11.9,1,1, 2.025, 10473.740, 429.794, 52814.508 24/04/09,07:02:28,19,07,1, 11.9,1,1, 2.025, 10473.738, 429.772, 52814.463 24/04/09,07:02:29,00,07,1, 11.9,1,1, 2.029, 10473.738, 429.772, 52814.463 24/04/09,07:02:29,01,07,1, 11.9,1,1, 2.029, 10473.757, 429.825, 52814.570 24/04/09,07:02:29,02,07,1, 11.9,1,1, 2.029, 10473.719, 429.806, 52814.461 24/04/09,07:02:29,03,07,1, 11.9,1,1, 2.029, 10473.718, 429.787, 52814.517 24/04/09,07:02:29,04,07,1, 11.9,1,1, 2.029, 10473.706, 429.817, 52814.506 24/04/09,07:02:29,05,07,1, 11.9,1,1, 2.029, 10473.702, 429.810, 52814.466 24/04/09,07:02:29,06,07,1, 11.9,1,1, 2.029, 10473.680, 429.771, 52814.518 24/04/09,07:02:29,07,07,1, 11.9,1,1, 2.029, 10473.688, 429.799, 52814.435 24/04/09,07:02:29,08,07,1, 11.9,1,1, 2.029, 10473.698, 429.802, 52814.479 24/04/09,07:02:29,09,07,1, 11.9,1,1, 2.029, 10473.691, 429.789, 52814.562 24/04/09,07:02:29,10,07,1, 11.9,1,1, 2.029, 10473.676, 429.817, 52814.517 24/04/09,07:02:29,11,07,1, 11.9,1,1, 2.029, 10473.705, 429.840, 52814.500 24/04/09,07:02:29,12,07,1, 11.9,1,1, 2.029, 10473.696, 429.829, 52814.506 24/04/09,07:02:29,13,07,1, 11.9,1,1, 2.029, 10473.661, 429.844, 52814.556 24/04/09,07:02:29,14,07,1, 11.9,1,1, 2.029, 10473.684, 429.884, 52814.532 24/04/09,07:02:29,15,07,1, 11.9,1,1, 2.029, 10473.668, 429.828, 52814.530 24/04/09,07:02:29,16,07,1, 11.9,1,1, 2.029, 10473.650, 429.866, 52814.489 24/04/09,07:02:29,17,07,1, 11.9,1,1, 2.029, 10473.648, 429.886, 52814.571 24/04/09,07:02:29,18,07,1, 11.9,1,1, 2.029, 10473.653, 429.852, 52814.531 24/04/09,07:02:29,19,07,1, 11.9,1,1, 2.029, 10473.654, 429.848, 52814.536 24/04/09,07:02:30,00,07,1, 11.9,1,1, 2.028, 10473.646, 429.848, 52814.536 24/04/09,07:02:30,01,07,1, 11.9,1,1, 2.028, 10473.620, 429.863, 52814.533 24/04/09,07:02:30,02,07,1, 11.9,1,1, 2.028, 10473.616, 429.843, 52814.553 24/04/09,07:02:30,03,07,1, 11.9,1,1, 2.028, 10473.641, 429.871, 52814.646 24/04/09,07:02:30,04,07,1, 11.9,1,1, 2.028, 10473.634, 429.878, 52814.660 24/04/09,07:02:30,05,07,1, 11.9,1,1, 2.028, 10473.619, 429.879, 52814.614 24/04/09,07:02:30,06,07,1, 11.9,1,1, 2.028, 10473.636, 429.907, 52814.645 24/04/09,07:02:30,07,07,1, 11.9,1,1, 2.028, 10473.629, 429.909, 52814.643 24/04/09,07:02:30,08,07,1, 11.9,1,1, 2.028, 10473.613, 429.913, 52814.649 24/04/09,07:02:30,09,07,1, 11.9,1,1, 2.028, 10473.616, 429.922, 52814.673 24/04/09,07:02:30,10,07,1, 11.9,1,1, 2.028, 10473.604, 429.913, 52814.626 24/04/09,07:02:30,11,07,1, 11.9,1,1, 2.028, 10473.603, 429.903, 52814.667 24/04/09,07:02:30,12,07,1, 11.9,1,1, 2.028, 10473.599, 429.916, 52814.655 24/04/09,07:02:30,13,07,1, 11.9,1,1, 2.028, 10473.610, 429.911, 52814.644 24/04/09,07:02:30,14,07,1, 11.9,1,1, 2.028, 10473.594, 429.877, 52814.685 24/04/09,07:02:30,15,07,1, 11.9,1,1, 2.028, 10473.575, 429.887, 52814.608 24/04/09,07:02:30,16,07,1, 11.9,1,1, 2.028, 10473.592, 429.903, 52814.608 24/04/09,07:02:30,17,07,1, 11.9,1,1, 2.028, 10473.554, 429.894, 52814.711 24/04/09,07:02:30,18,07,1, 11.9,1,1, 2.028, 10473.553, 429.940, 52814.664 24/04/09,07:02:30,19,07,1, 11.9,1,1, 2.028, 10473.560, 429.956, 52814.720 24/04/09,07:02:31,00,07,1, 11.9,1,1, 2.025, 10473.554, 429.956, 52814.720 24/04/09,07:02:31,01,07,1, 11.9,1,1, 2.025, 10473.546, 429.913, 52814.683 24/04/09,07:02:31,02,07,1, 11.9,1,1, 2.025, 10473.563, 429.990, 52814.766 24/04/09,07:02:31,03,07,1, 11.9,1,1, 2.025, 10473.556, 429.960, 52814.698 24/04/09,07:02:31,04,07,1, 11.9,1,1, 2.025, 10473.542, 429.957, 52814.670 24/04/09,07:02:31,05,07,1, 11.9,1,1, 2.025, 10473.542, 429.977, 52814.761 24/04/09,07:02:31,06,07,1, 11.9,1,1, 2.025, 10473.507, 429.983, 52814.675 24/04/09,07:02:31,07,07,1, 11.9,1,1, 2.025, 10473.497, 429.968, 52814.773 24/04/09,07:02:31,08,07,1, 11.9,1,1, 2.025, 10473.498, 429.990, 52814.773 24/04/09,07:02:31,09,07,1, 11.9,1,1, 2.025, 10473.516, 429.992, 52814.732 24/04/09,07:02:31,10,07,1, 11.9,1,1, 2.025, 10473.498, 429.990, 52814.790 24/04/09,07:02:31,11,07,1, 11.9,1,1, 2.025, 10473.507, 430.004, 52814.688 24/04/09,07:02:31,12,07,1, 11.9,1,1, 2.025, 10473.493, 430.030, 52814.838 24/04/09,07:02:31,13,07,1, 11.9,1,1, 2.025, 10473.469, 429.989, 52814.749 24/04/09,07:02:31,14,07,1, 11.9,1,1, 2.025, 10473.497, 430.029, 52814.680 24/04/09,07:02:31,15,07,1, 11.9,1,1, 2.025, 10473.500, 430.049, 52814.809 24/04/09,07:02:31,16,07,1, 11.9,1,1, 2.025, 10473.471, 430.030, 52814.802 24/04/09,07:02:31,17,07,1, 11.9,1,1, 2.025, 10473.455, 430.019, 52814.615 24/04/09,07:02:31,18,07,1, 11.9,1,1, 2.025, 10473.463, 430.023, 52814.688 24/04/09,07:02:31,19,07,1, 11.9,1,1, 2.025, 10473.412, 430.052, 52814.734 24/04/09,07:02:32,00,07,1, 11.9,1,1, 2.025, 10473.404, 430.052, 52814.734 24/04/09,07:02:32,01,07,1, 11.9,1,1, 2.025, 10473.422, 430.051, 52814.764 24/04/09,07:02:32,02,07,1, 11.9,1,1, 2.025, 10473.418, 430.036, 52814.813 24/04/09,07:02:32,03,07,1, 11.9,1,1, 2.025, 10473.410, 430.057, 52814.800 24/04/09,07:02:32,04,07,1, 11.9,1,1, 2.025, 10473.409, 430.079, 52814.775 24/04/09,07:02:32,05,07,1, 11.9,1,1, 2.025, 10473.424, 430.083, 52814.835 24/04/09,07:02:32,06,07,1, 11.9,1,1, 2.025, 10473.402, 430.073, 52814.817 24/04/09,07:02:32,07,07,1, 11.9,1,1, 2.025, 10473.418, 430.089, 52814.832 24/04/09,07:02:32,08,07,1, 11.9,1,1, 2.025, 10473.399, 430.114, 52814.844 24/04/09,07:02:32,09,07,1, 11.9,1,1, 2.025, 10473.399, 430.091, 52814.857 24/04/09,07:02:32,10,07,1, 11.9,1,1, 2.025, 10473.365, 430.108, 52814.880 24/04/09,07:02:32,11,07,1, 11.9,1,1, 2.025, 10473.365, 430.112, 52814.894 24/04/09,07:02:32,12,07,1, 11.9,1,1, 2.025, 10473.354, 430.115, 52815.004 24/04/09,07:02:32,13,07,1, 11.9,1,1, 2.025, 10473.343, 430.093, 52814.786 24/04/09,07:02:32,14,07,1, 11.9,1,1, 2.025, 10473.357, 430.124, 52814.802 24/04/09,07:02:32,15,07,1, 11.9,1,1, 2.025, 10473.352, 430.079, 52814.780 24/04/09,07:02:32,16,07,1, 11.9,1,1, 2.025, 10473.339, 430.114, 52814.819 24/04/09,07:02:32,17,07,1, 11.9,1,1, 2.025, 10473.338, 430.132, 52814.852 24/04/09,07:02:32,18,07,1, 11.9,1,1, 2.025, 10473.310, 430.154, 52814.883 24/04/09,07:02:32,19,07,1, 11.9,1,1, 2.025, 10473.323, 430.143, 52814.886 24/04/09,07:02:33,00,07,1, 12.0,1,1, 2.027, 10473.320, 430.143, 52814.886 24/04/09,07:02:33,01,07,1, 12.0,1,1, 2.027, 10473.323, 430.184, 52814.935 24/04/09,07:02:33,02,07,1, 12.0,1,1, 2.027, 10473.319, 430.161, 52814.864 24/04/09,07:02:33,03,07,1, 12.0,1,1, 2.027, 10473.288, 430.201, 52815.031 24/04/09,07:02:33,04,07,1, 12.0,1,1, 2.027, 10473.270, 430.178, 52814.940 24/04/09,07:02:33,05,07,1, 12.0,1,1, 2.027, 10473.261, 430.183, 52814.838 24/04/09,07:02:33,06,07,1, 12.0,1,1, 2.027, 10473.258, 430.181, 52814.863 24/04/09,07:02:33,07,07,1, 12.0,1,1, 2.027, 10473.255, 430.199, 52814.938 24/04/09,07:02:33,08,07,1, 12.0,1,1, 2.027, 10473.266, 430.187, 52814.893 24/04/09,07:02:33,09,07,1, 12.0,1,1, 2.027, 10473.261, 430.188, 52814.905 24/04/09,07:02:33,10,07,1, 12.0,1,1, 2.027, 10473.231, 430.228, 52814.974 24/04/09,07:02:33,11,07,1, 12.0,1,1, 2.027, 10473.248, 430.195, 52814.862 24/04/09,07:02:33,12,07,1, 12.0,1,1, 2.027, 10473.233, 430.216, 52814.878 24/04/09,07:02:33,13,07,1, 12.0,1,1, 2.027, 10473.235, 430.248, 52814.958 24/04/09,07:02:33,14,07,1, 12.0,1,1, 2.027, 10473.252, 430.230, 52814.913 24/04/09,07:02:33,15,07,1, 12.0,1,1, 2.027, 10473.208, 430.235, 52814.933 24/04/09,07:02:33,16,07,1, 12.0,1,1, 2.027, 10473.220, 430.275, 52815.030 24/04/09,07:02:33,17,07,1, 12.0,1,1, 2.027, 10473.238, 430.246, 52814.986 24/04/09,07:02:33,18,07,1, 12.0,1,1, 2.027, 10473.220, 430.238, 52814.973 24/04/09,07:02:33,19,07,1, 12.0,1,1, 2.027, 10473.212, 430.263, 52814.961 24/04/09,07:02:34,00,07,1, 11.9,1,1, 2.025, 10473.212, 430.263, 52814.961 24/04/09,07:02:34,01,07,1, 11.9,1,1, 2.025, 10473.202, 430.239, 52814.950 24/04/09,07:02:34,02,07,1, 11.9,1,1, 2.025, 10473.179, 430.269, 52815.005 24/04/09,07:02:34,03,07,1, 11.9,1,1, 2.025, 10473.184, 430.269, 52815.043 24/04/09,07:02:34,04,07,1, 11.9,1,1, 2.025, 10473.157, 430.263, 52815.014 24/04/09,07:02:34,05,07,1, 11.9,1,1, 2.025, 10473.179, 430.282, 52814.990 24/04/09,07:02:34,06,07,1, 11.9,1,1, 2.025, 10473.180, 430.322, 52815.025 24/04/09,07:02:34,07,07,1, 11.9,1,1, 2.025, 10473.178, 430.331, 52815.072 24/04/09,07:02:34,08,07,1, 11.9,1,1, 2.025, 10473.125, 430.334, 52815.056 24/04/09,07:02:34,09,07,1, 11.9,1,1, 2.025, 10473.153, 430.339, 52815.060 24/04/09,07:02:34,10,07,1, 11.9,1,1, 2.025, 10473.132, 430.315, 52815.059 24/04/09,07:02:34,11,07,1, 11.9,1,1, 2.025, 10473.126, 430.343, 52815.049 24/04/09,07:02:34,12,07,1, 11.9,1,1, 2.025, 10473.103, 430.350, 52815.073 24/04/09,07:02:34,13,07,1, 11.9,1,1, 2.025, 10473.115, 430.321, 52815.081 24/04/09,07:02:34,14,07,1, 11.9,1,1, 2.025, 10473.087, 430.303, 52815.068 24/04/09,07:02:34,15,07,1, 11.9,1,1, 2.025, 10473.113, 430.356, 52815.016 24/04/09,07:02:34,16,07,1, 11.9,1,1, 2.025, 10473.121, 430.374, 52815.058 24/04/09,07:02:34,17,07,1, 11.9,1,1, 2.025, 10473.096, 430.345, 52815.072 24/04/09,07:02:34,18,07,1, 11.9,1,1, 2.025, 10473.088, 430.368, 52815.129 24/04/09,07:02:34,19,07,1, 11.9,1,1, 2.025, 10473.093, 430.389, 52815.053 24/04/09,07:02:35,00,07,1, 11.9,1,1, 2.024, 10473.087, 430.389, 52815.053 24/04/09,07:02:35,01,07,1, 11.9,1,1, 2.024, 10473.049, 430.392, 52815.082 24/04/09,07:02:35,02,07,1, 11.9,1,1, 2.024, 10473.074, 430.394, 52815.068 24/04/09,07:02:35,03,07,1, 11.9,1,1, 2.024, 10473.039, 430.391, 52815.147 24/04/09,07:02:35,04,07,1, 11.9,1,1, 2.024, 10472.998, 430.369, 52815.011 24/04/09,07:02:35,05,07,1, 11.9,1,1, 2.024, 10473.040, 430.408, 52815.085 24/04/09,07:02:35,06,07,1, 11.9,1,1, 2.024, 10473.021, 430.341, 52815.053 24/04/09,07:02:35,07,07,1, 11.9,1,1, 2.024, 10473.001, 430.369, 52815.049 24/04/09,07:02:35,08,07,1, 11.9,1,1, 2.024, 10472.989, 430.401, 52815.053 24/04/09,07:02:35,09,07,1, 11.9,1,1, 2.024, 10472.998, 430.423, 52815.131 24/04/09,07:02:35,10,07,1, 11.9,1,1, 2.024, 10472.983, 430.416, 52815.060 24/04/09,07:02:35,11,07,1, 11.9,1,1, 2.024, 10472.996, 430.434, 52815.109 24/04/09,07:02:35,12,07,1, 11.9,1,1, 2.024, 10473.007, 430.450, 52815.172 24/04/09,07:02:35,13,07,1, 11.9,1,1, 2.024, 10472.981, 430.442, 52815.156 24/04/09,07:02:35,14,07,1, 11.9,1,1, 2.024, 10473.013, 430.472, 52815.171 24/04/09,07:02:35,15,07,1, 11.9,1,1, 2.024, 10472.978, 430.483, 52815.151 24/04/09,07:02:35,16,07,1, 11.9,1,1, 2.024, 10472.968, 430.450, 52815.110 24/04/09,07:02:35,17,07,1, 11.9,1,1, 2.024, 10472.957, 430.469, 52815.111 24/04/09,07:02:35,18,07,1, 11.9,1,1, 2.024, 10472.945, 430.471, 52815.197 24/04/09,07:02:35,19,07,1, 11.9,1,1, 2.024, 10472.899, 430.472, 52815.218 24/04/09,07:02:36,00,07,1, 11.8,1,1, 2.025, 10472.895, 430.472, 52815.218 24/04/09,07:02:36,01,07,1, 11.8,1,1, 2.025, 10472.962, 430.496, 52815.265 24/04/09,07:02:36,02,07,1, 11.8,1,1, 2.025, 10472.931, 430.535, 52815.170 24/04/09,07:02:36,03,07,1, 11.8,1,1, 2.025, 10472.929, 430.519, 52815.213 24/04/09,07:02:36,04,07,1, 11.8,1,1, 2.025, 10472.926, 430.558, 52815.179 24/04/09,07:02:36,05,07,1, 11.8,1,1, 2.025, 10472.913, 430.548, 52815.212 24/04/09,07:02:36,06,07,1, 11.8,1,1, 2.025, 10472.896, 430.556, 52815.147 24/04/09,07:02:36,07,07,1, 11.8,1,1, 2.025, 10472.899, 430.551, 52815.169 24/04/09,07:02:36,08,07,1, 11.8,1,1, 2.025, 10472.893, 430.568, 52815.203 24/04/09,07:02:36,09,07,1, 11.8,1,1, 2.025, 10472.860, 430.567, 52815.274 24/04/09,07:02:36,10,07,1, 11.8,1,1, 2.025, 10472.859, 430.562, 52815.265 24/04/09,07:02:36,11,07,1, 11.8,1,1, 2.025, 10472.882, 430.571, 52815.232 24/04/09,07:02:36,12,07,1, 11.8,1,1, 2.025, 10472.855, 430.564, 52815.212 24/04/09,07:02:36,13,07,1, 11.8,1,1, 2.025, 10472.853, 430.575, 52815.210 24/04/09,07:02:36,14,07,1, 11.8,1,1, 2.025, 10472.850, 430.610, 52815.250 24/04/09,07:02:36,15,07,1, 11.8,1,1, 2.025, 10472.838, 430.609, 52815.312 24/04/09,07:02:36,16,07,1, 11.8,1,1, 2.025, 10472.816, 430.596, 52815.264 24/04/09,07:02:36,17,07,1, 11.8,1,1, 2.025, 10472.852, 430.642, 52815.311 24/04/09,07:02:36,18,07,1, 11.8,1,1, 2.025, 10472.804, 430.649, 52815.310 24/04/09,07:02:36,19,07,1, 11.8,1,1, 2.025, 10472.821, 430.637, 52815.264 24/04/09,07:02:37,00,07,1, 12.0,1,1, 2.029, 10472.820, 430.637, 52815.264 24/04/09,07:02:37,01,07,1, 12.0,1,1, 2.029, 10472.780, 430.657, 52815.317 24/04/09,07:02:37,02,07,1, 12.0,1,1, 2.029, 10472.785, 430.641, 52815.325 24/04/09,07:02:37,03,07,1, 12.0,1,1, 2.029, 10472.767, 430.630, 52815.374 24/04/09,07:02:37,04,07,1, 12.0,1,1, 2.029, 10472.756, 430.681, 52815.314 24/04/09,07:02:37,05,07,1, 12.0,1,1, 2.029, 10472.749, 430.653, 52815.304 24/04/09,07:02:37,06,07,1, 12.0,1,1, 2.029, 10472.763, 430.657, 52815.306 24/04/09,07:02:37,07,07,1, 12.0,1,1, 2.029, 10472.766, 430.687, 52815.347 24/04/09,07:02:37,08,07,1, 12.0,1,1, 2.029, 10472.741, 430.691, 52815.383 24/04/09,07:02:37,09,07,1, 12.0,1,1, 2.029, 10472.741, 430.693, 52815.330 24/04/09,07:02:37,10,07,1, 12.0,1,1, 2.029, 10472.733, 430.703, 52815.362 24/04/09,07:02:37,11,07,1, 12.0,1,1, 2.029, 10472.740, 430.724, 52815.440 24/04/09,07:02:37,12,07,1, 12.0,1,1, 2.029, 10472.703, 430.729, 52815.343 24/04/09,07:02:37,13,07,1, 12.0,1,1, 2.029, 10472.728, 430.747, 52815.375 24/04/09,07:02:37,14,07,1, 12.0,1,1, 2.029, 10472.692, 430.738, 52815.398 24/04/09,07:02:37,15,07,1, 12.0,1,1, 2.029, 10472.689, 430.709, 52815.345 24/04/09,07:02:37,16,07,1, 12.0,1,1, 2.029, 10472.705, 430.752, 52815.332 24/04/09,07:02:37,17,07,1, 12.0,1,1, 2.029, 10472.684, 430.761, 52815.354 24/04/09,07:02:37,18,07,1, 12.0,1,1, 2.029, 10472.652, 430.728, 52815.401 24/04/09,07:02:37,19,07,1, 12.0,1,1, 2.029, 10472.673, 430.758, 52815.438 24/04/09,07:02:38,00,07,1, 11.9,1,1, 2.028, 10472.670, 430.758, 52815.438 24/04/09,07:02:38,01,07,1, 11.9,1,1, 2.028, 10472.643, 430.791, 52815.386 24/04/09,07:02:38,02,07,1, 11.9,1,1, 2.028, 10472.634, 430.790, 52815.366 24/04/09,07:02:38,03,07,1, 11.9,1,1, 2.028, 10472.655, 430.825, 52815.467 24/04/09,07:02:38,04,07,1, 11.9,1,1, 2.028, 10472.617, 430.799, 52815.422 24/04/09,07:02:38,05,07,1, 11.9,1,1, 2.028, 10472.603, 430.810, 52815.447 24/04/09,07:02:38,06,07,1, 11.9,1,1, 2.028, 10472.606, 430.821, 52815.437 24/04/09,07:02:38,07,07,1, 11.9,1,1, 2.028, 10472.581, 430.810, 52815.406 24/04/09,07:02:38,08,07,1, 11.9,1,1, 2.028, 10472.571, 430.775, 52815.458 24/04/09,07:02:38,09,07,1, 11.9,1,1, 2.028, 10472.568, 430.820, 52815.477 24/04/09,07:02:38,10,07,1, 11.9,1,1, 2.028, 10472.564, 430.816, 52815.443 24/04/09,07:02:38,11,07,1, 11.9,1,1, 2.028, 10472.567, 430.797, 52815.419 24/04/09,07:02:38,12,07,1, 11.9,1,1, 2.028, 10472.554, 430.844, 52815.490 24/04/09,07:02:38,13,07,1, 11.9,1,1, 2.028, 10472.568, 430.875, 52815.510 24/04/09,07:02:38,14,07,1, 11.9,1,1, 2.028, 10472.557, 430.832, 52815.515 24/04/09,07:02:38,15,07,1, 11.9,1,1, 2.028, 10472.555, 430.853, 52815.497 24/04/09,07:02:38,16,07,1, 11.9,1,1, 2.028, 10472.514, 430.888, 52815.508 24/04/09,07:02:38,17,07,1, 11.9,1,1, 2.028, 10472.520, 430.870, 52815.503 24/04/09,07:02:38,18,07,1, 11.9,1,1, 2.028, 10472.543, 430.889, 52815.494 24/04/09,07:02:38,19,07,1, 11.9,1,1, 2.028, 10472.515, 430.894, 52815.516 24/04/09,07:02:39,00,07,1, 11.9,1,1, 2.027, 10472.511, 430.894, 52815.516 24/04/09,07:02:39,01,07,1, 11.9,1,1, 2.027, 10472.480, 430.885, 52815.485 24/04/09,07:02:39,02,07,1, 11.9,1,1, 2.027, 10472.491, 430.897, 52815.565 24/04/09,07:02:39,03,07,1, 11.9,1,1, 2.027, 10472.471, 430.888, 52815.520 24/04/09,07:02:39,04,07,1, 11.9,1,1, 2.027, 10472.469, 430.869, 52815.554 24/04/09,07:02:39,05,07,1, 11.9,1,1, 2.027, 10472.472, 430.920, 52815.547 24/04/09,07:02:39,06,07,1, 11.9,1,1, 2.027, 10472.481, 430.916, 52815.540 24/04/09,07:02:39,07,07,1, 11.9,1,1, 2.027, 10472.477, 430.912, 52815.505 24/04/09,07:02:39,08,07,1, 11.9,1,1, 2.027, 10472.448, 430.952, 52815.531 24/04/09,07:02:39,09,07,1, 11.9,1,1, 2.027, 10472.447, 430.963, 52815.624 24/04/09,07:02:39,10,07,1, 11.9,1,1, 2.027, 10472.430, 430.950, 52815.526 24/04/09,07:02:39,11,07,1, 11.9,1,1, 2.027, 10472.440, 430.947, 52815.577 24/04/09,07:02:39,12,07,1, 11.9,1,1, 2.027, 10472.417, 430.966, 52815.618 24/04/09,07:02:39,13,07,1, 11.9,1,1, 2.027, 10472.415, 430.948, 52815.575 24/04/09,07:02:39,14,07,1, 11.9,1,1, 2.027, 10472.400, 430.947, 52815.571 24/04/09,07:02:39,15,07,1, 11.9,1,1, 2.027, 10472.410, 430.964, 52815.554 24/04/09,07:02:39,16,07,1, 11.9,1,1, 2.027, 10472.398, 430.957, 52815.545 24/04/09,07:02:39,17,07,1, 11.9,1,1, 2.027, 10472.369, 430.957, 52815.596 24/04/09,07:02:39,18,07,1, 11.9,1,1, 2.027, 10472.364, 430.988, 52815.702 24/04/09,07:02:39,19,07,1, 11.9,1,1, 2.027, 10472.382, 431.007, 52815.662 24/04/09,07:02:40,00,07,1, 11.9,1,1, 2.025, 10472.378, 431.007, 52815.662 24/04/09,07:02:40,01,07,1, 11.9,1,1, 2.025, 10472.377, 431.038, 52815.648 24/04/09,07:02:40,02,07,1, 11.9,1,1, 2.025, 10472.337, 431.026, 52815.593 24/04/09,07:02:40,03,07,1, 11.9,1,1, 2.025, 10472.332, 431.022, 52815.667 24/04/09,07:02:40,04,07,1, 11.9,1,1, 2.025, 10472.307, 431.020, 52815.663 24/04/09,07:02:40,05,07,1, 11.9,1,1, 2.025, 10472.329, 431.027, 52815.558 24/04/09,07:02:40,06,07,1, 11.9,1,1, 2.025, 10472.285, 431.026, 52815.660 24/04/09,07:02:40,07,07,1, 11.9,1,1, 2.025, 10472.271, 431.017, 52815.628 24/04/09,07:02:40,08,07,1, 11.9,1,1, 2.025, 10472.273, 431.019, 52815.650 24/04/09,07:02:40,09,07,1, 11.9,1,1, 2.025, 10472.266, 431.063, 52815.652 24/04/09,07:02:40,10,07,1, 11.9,1,1, 2.025, 10472.278, 431.025, 52815.686 24/04/09,07:02:40,11,07,1, 11.9,1,1, 2.025, 10472.254, 431.077, 52815.755 24/04/09,07:02:40,12,07,1, 11.9,1,1, 2.025, 10472.235, 431.088, 52815.684 24/04/09,07:02:40,13,07,1, 11.9,1,1, 2.025, 10472.236, 431.071, 52815.781 24/04/09,07:02:40,14,07,1, 11.9,1,1, 2.025, 10472.238, 431.097, 52815.712 24/04/09,07:02:40,15,07,1, 11.9,1,1, 2.025, 10472.234, 431.110, 52815.648 24/04/09,07:02:40,16,07,1, 11.9,1,1, 2.025, 10472.228, 431.075, 52815.809 24/04/09,07:02:40,17,07,1, 11.9,1,1, 2.025, 10472.207, 431.126, 52815.777 24/04/09,07:02:40,18,07,1, 11.9,1,1, 2.025, 10472.186, 431.113, 52815.763 24/04/09,07:02:40,19,07,1, 11.9,1,1, 2.025, 10472.163, 431.076, 52815.760 24/04/09,07:02:41,00,07,1, 11.9,1,1, 2.028, 10472.161, 431.076, 52815.760 24/04/09,07:02:41,01,07,1, 11.9,1,1, 2.028, 10472.170, 431.128, 52815.734 24/04/09,07:02:41,02,07,1, 11.9,1,1, 2.028, 10472.162, 431.104, 52815.697 24/04/09,07:02:41,03,07,1, 11.9,1,1, 2.028, 10472.166, 431.119, 52815.774 24/04/09,07:02:41,04,07,1, 11.9,1,1, 2.028, 10472.161, 431.149, 52815.780 24/04/09,07:02:41,05,07,1, 11.9,1,1, 2.028, 10472.137, 431.138, 52815.819 24/04/09,07:02:41,06,07,1, 11.9,1,1, 2.028, 10472.138, 431.141, 52815.788 24/04/09,07:02:41,07,07,1, 11.9,1,1, 2.028, 10472.129, 431.146, 52815.795 24/04/09,07:02:41,08,07,1, 11.9,1,1, 2.028, 10472.121, 431.157, 52815.872 24/04/09,07:02:41,09,07,1, 11.9,1,1, 2.028, 10472.093, 431.157, 52816.001 24/04/09,07:02:41,10,07,1, 11.9,1,1, 2.028, 10472.113, 431.149, 52815.761 24/04/09,07:02:41,11,07,1, 11.9,1,1, 2.028, 10472.093, 431.173, 52815.815 24/04/09,07:02:41,12,07,1, 11.9,1,1, 2.028, 10472.083, 431.133, 52815.743 24/04/09,07:02:41,13,07,1, 11.9,1,1, 2.028, 10472.060, 431.183, 52815.858 24/04/09,07:02:41,14,07,1, 11.9,1,1, 2.028, 10472.055, 431.173, 52815.874 24/04/09,07:02:41,15,07,1, 11.9,1,1, 2.028, 10472.052, 431.182, 52815.771 24/04/09,07:02:41,16,07,1, 11.9,1,1, 2.028, 10472.028, 431.197, 52815.888 24/04/09,07:02:41,17,07,1, 11.9,1,1, 2.028, 10472.036, 431.218, 52815.853 24/04/09,07:02:41,18,07,1, 11.9,1,1, 2.028, 10472.027, 431.189, 52815.884 24/04/09,07:02:41,19,07,1, 11.9,1,1, 2.028, 10472.010, 431.186, 52815.823 24/04/09,07:02:42,00,07,1, 11.9,1,1, 2.029, 10472.002, 431.186, 52815.823 24/04/09,07:02:42,01,07,1, 11.9,1,1, 2.029, 10472.004, 431.187, 52815.802 24/04/09,07:02:42,02,07,1, 11.9,1,1, 2.029, 10471.983, 431.169, 52815.799 24/04/09,07:02:42,03,07,1, 11.9,1,1, 2.029, 10471.967, 431.226, 52815.918 24/04/09,07:02:42,04,07,1, 11.9,1,1, 2.029, 10471.968, 431.207, 52815.810 24/04/09,07:02:42,05,07,1, 11.9,1,1, 2.029, 10471.953, 431.200, 52815.832 24/04/09,07:02:42,06,07,1, 11.9,1,1, 2.029, 10471.957, 431.190, 52815.796 24/04/09,07:02:42,07,07,1, 11.9,1,1, 2.029, 10471.941, 431.238, 52815.931 24/04/09,07:02:42,08,07,1, 11.9,1,1, 2.029, 10471.954, 431.261, 52815.889 24/04/09,07:02:42,09,07,1, 11.9,1,1, 2.029, 10471.934, 431.255, 52815.923 24/04/09,07:02:42,10,07,1, 11.9,1,1, 2.029, 10471.932, 431.266, 52815.872 24/04/09,07:02:42,11,07,1, 11.9,1,1, 2.029, 10471.915, 431.269, 52815.964 24/04/09,07:02:42,12,07,1, 11.9,1,1, 2.029, 10471.895, 431.244, 52815.932 24/04/09,07:02:42,13,07,1, 11.9,1,1, 2.029, 10471.878, 431.251, 52815.905 24/04/09,07:02:42,14,07,1, 11.9,1,1, 2.029, 10471.891, 431.259, 52815.964 24/04/09,07:02:42,15,07,1, 11.9,1,1, 2.029, 10471.862, 431.232, 52815.868 24/04/09,07:02:42,16,07,1, 11.9,1,1, 2.029, 10471.852, 431.266, 52815.991 24/04/09,07:02:42,17,07,1, 11.9,1,1, 2.029, 10471.841, 431.264, 52815.991 24/04/09,07:02:42,18,07,1, 11.9,1,1, 2.029, 10471.856, 431.282, 52815.938 24/04/09,07:02:42,19,07,1, 11.9,1,1, 2.029, 10471.841, 431.276, 52815.995 24/04/09,07:02:43,00,07,1, 12.0,1,1, 2.029, 10471.835, 431.276, 52815.995 24/04/09,07:02:43,01,07,1, 12.0,1,1, 2.029, 10471.829, 431.302, 52815.959 24/04/09,07:02:43,02,07,1, 12.0,1,1, 2.029, 10471.810, 431.315, 52815.972 24/04/09,07:02:43,03,07,1, 12.0,1,1, 2.029, 10471.810, 431.339, 52816.060 24/04/09,07:02:43,04,07,1, 12.0,1,1, 2.029, 10471.792, 431.335, 52816.025 24/04/09,07:02:43,05,07,1, 12.0,1,1, 2.029, 10471.768, 431.311, 52815.995 24/04/09,07:02:43,06,07,1, 12.0,1,1, 2.029, 10471.764, 431.330, 52816.014 24/04/09,07:02:43,07,07,1, 12.0,1,1, 2.029, 10471.755, 431.321, 52816.005 24/04/09,07:02:43,08,07,1, 12.0,1,1, 2.029, 10471.723, 431.299, 52816.006 24/04/09,07:02:43,09,07,1, 12.0,1,1, 2.029, 10471.729, 431.325, 52816.052 24/04/09,07:02:43,10,07,1, 12.0,1,1, 2.029, 10471.732, 431.346, 52816.038 24/04/09,07:02:43,11,07,1, 12.0,1,1, 2.029, 10471.738, 431.358, 52816.047 24/04/09,07:02:43,12,07,1, 12.0,1,1, 2.029, 10471.732, 431.337, 52816.036 24/04/09,07:02:43,13,07,1, 12.0,1,1, 2.029, 10471.725, 431.383, 52816.097 24/04/09,07:02:43,14,07,1, 12.0,1,1, 2.029, 10471.691, 431.377, 52816.045 24/04/09,07:02:43,15,07,1, 12.0,1,1, 2.029, 10471.684, 431.362, 52816.053 24/04/09,07:02:43,16,07,1, 12.0,1,1, 2.029, 10471.651, 431.384, 52816.050 24/04/09,07:02:43,17,07,1, 12.0,1,1, 2.029, 10471.669, 431.379, 52816.064 24/04/09,07:02:43,18,07,1, 12.0,1,1, 2.029, 10471.654, 431.358, 52816.078 24/04/09,07:02:43,19,07,1, 12.0,1,1, 2.029, 10471.638, 431.357, 52816.075 24/04/09,07:02:44,00,07,1, 11.9,1,1, 2.027, 10471.635, 431.357, 52816.075 24/04/09,07:02:44,01,07,1, 11.9,1,1, 2.027, 10471.616, 431.364, 52816.110 24/04/09,07:02:44,02,07,1, 11.9,1,1, 2.027, 10471.610, 431.380, 52816.084 24/04/09,07:02:44,03,07,1, 11.9,1,1, 2.027, 10471.590, 431.428, 52816.121 24/04/09,07:02:44,04,07,1, 11.9,1,1, 2.027, 10471.563, 431.400, 52816.109 24/04/09,07:02:44,05,07,1, 11.9,1,1, 2.027, 10471.569, 431.403, 52816.159 24/04/09,07:02:44,06,07,1, 11.9,1,1, 2.027, 10471.577, 431.438, 52816.199 24/04/09,07:02:44,07,07,1, 11.9,1,1, 2.027, 10471.560, 431.423, 52816.156 24/04/09,07:02:44,08,07,1, 11.9,1,1, 2.027, 10471.529, 431.389, 52816.098 24/04/09,07:02:44,09,07,1, 11.9,1,1, 2.027, 10471.536, 431.423, 52816.107 24/04/09,07:02:44,10,07,1, 11.9,1,1, 2.027, 10471.527, 431.410, 52816.134 24/04/09,07:02:44,11,07,1, 11.9,1,1, 2.027, 10471.488, 431.398, 52816.143 24/04/09,07:02:44,12,07,1, 11.9,1,1, 2.027, 10471.473, 431.418, 52816.105 24/04/09,07:02:44,13,07,1, 11.9,1,1, 2.027, 10471.480, 431.443, 52816.127 24/04/09,07:02:44,14,07,1, 11.9,1,1, 2.027, 10471.479, 431.443, 52816.144 24/04/09,07:02:44,15,07,1, 11.9,1,1, 2.027, 10471.491, 431.450, 52816.115 24/04/09,07:02:44,16,07,1, 11.9,1,1, 2.027, 10471.461, 431.458, 52816.234 24/04/09,07:02:44,17,07,1, 11.9,1,1, 2.027, 10471.455, 431.466, 52816.153 24/04/09,07:02:44,18,07,1, 11.9,1,1, 2.027, 10471.446, 431.468, 52816.237 24/04/09,07:02:44,19,07,1, 11.9,1,1, 2.027, 10471.454, 431.495, 52816.191 24/04/09,07:02:45,00,07,1, 11.9,1,1, 2.028, 10471.451, 431.495, 52816.191 24/04/09,07:02:45,01,07,1, 11.9,1,1, 2.028, 10471.406, 431.469, 52816.172 24/04/09,07:02:45,02,07,1, 11.9,1,1, 2.028, 10471.369, 431.498, 52816.275 24/04/09,07:02:45,03,07,1, 11.9,1,1, 2.028, 10471.398, 431.476, 52816.303 24/04/09,07:02:45,04,07,1, 11.9,1,1, 2.028, 10471.371, 431.463, 52816.259 24/04/09,07:02:45,05,07,1, 11.9,1,1, 2.028, 10471.384, 431.484, 52816.294 24/04/09,07:02:45,06,07,1, 11.9,1,1, 2.028, 10471.361, 431.513, 52816.238 24/04/09,07:02:45,07,07,1, 11.9,1,1, 2.028, 10471.350, 431.497, 52816.232 24/04/09,07:02:45,08,07,1, 11.9,1,1, 2.028, 10471.346, 431.511, 52816.221 24/04/09,07:02:45,09,07,1, 11.9,1,1, 2.028, 10471.305, 431.546, 52816.237 24/04/09,07:02:45,10,07,1, 11.9,1,1, 2.028, 10471.321, 431.537, 52816.237 24/04/09,07:02:45,11,07,1, 11.9,1,1, 2.028, 10471.317, 431.505, 52816.239 24/04/09,07:02:45,12,07,1, 11.9,1,1, 2.028, 10471.320, 431.529, 52816.286 24/04/09,07:02:45,13,07,1, 11.9,1,1, 2.028, 10471.277, 431.507, 52816.307 24/04/09,07:02:45,14,07,1, 11.9,1,1, 2.028, 10471.253, 431.501, 52816.230 24/04/09,07:02:45,15,07,1, 11.9,1,1, 2.028, 10471.259, 431.514, 52816.298 24/04/09,07:02:45,16,07,1, 11.9,1,1, 2.028, 10471.263, 431.539, 52816.312 24/04/09,07:02:45,17,07,1, 11.9,1,1, 2.028, 10471.241, 431.506, 52816.258 24/04/09,07:02:45,18,07,1, 11.9,1,1, 2.028, 10471.258, 431.537, 52816.287 24/04/09,07:02:45,19,07,1, 11.9,1,1, 2.028, 10471.245, 431.566, 52816.326 24/04/09,07:02:46,00,07,1, 11.9,1,1, 2.029, 10471.243, 431.566, 52816.326 24/04/09,07:02:46,01,07,1, 11.9,1,1, 2.029, 10471.178, 431.579, 52816.351 24/04/09,07:02:46,02,07,1, 11.9,1,1, 2.029, 10471.209, 431.593, 52816.355 24/04/09,07:02:46,03,07,1, 11.9,1,1, 2.029, 10471.178, 431.560, 52816.329 24/04/09,07:02:46,04,07,1, 11.9,1,1, 2.029, 10471.191, 431.555, 52816.402 24/04/09,07:02:46,05,07,1, 11.9,1,1, 2.029, 10471.152, 431.591, 52816.416 24/04/09,07:02:46,06,07,1, 11.9,1,1, 2.029, 10471.156, 431.560, 52816.336 24/04/09,07:02:46,07,07,1, 11.9,1,1, 2.029, 10471.125, 431.563, 52816.363 24/04/09,07:02:46,08,07,1, 11.9,1,1, 2.029, 10471.125, 431.575, 52816.341 24/04/09,07:02:46,09,07,1, 11.9,1,1, 2.029, 10471.111, 431.583, 52816.318 24/04/09,07:02:46,10,07,1, 11.9,1,1, 2.029, 10471.105, 431.605, 52816.368 24/04/09,07:02:46,11,07,1, 11.9,1,1, 2.029, 10471.086, 431.601, 52816.419 24/04/09,07:02:46,12,07,1, 11.9,1,1, 2.029, 10471.127, 431.611, 52816.413 24/04/09,07:02:46,13,07,1, 11.9,1,1, 2.029, 10471.072, 431.618, 52816.430 24/04/09,07:02:46,14,07,1, 11.9,1,1, 2.029, 10471.070, 431.606, 52816.328 24/04/09,07:02:46,15,07,1, 11.9,1,1, 2.029, 10471.045, 431.606, 52816.402 24/04/09,07:02:46,16,07,1, 11.9,1,1, 2.029, 10471.039, 431.579, 52816.384 24/04/09,07:02:46,17,07,1, 11.9,1,1, 2.029, 10470.996, 431.570, 52816.408 24/04/09,07:02:46,18,07,1, 11.9,1,1, 2.029, 10471.018, 431.595, 52816.442 24/04/09,07:02:46,19,07,1, 11.9,1,1, 2.029, 10471.023, 431.602, 52816.374 24/04/09,07:02:47,00,08,1, 11.9,1,1, 2.032, 10471.017, 431.602, 52816.374 24/04/09,07:02:47,01,08,1, 11.9,1,1, 2.032, 10470.983, 431.610, 52816.425 24/04/09,07:02:47,02,08,1, 11.9,1,1, 2.032, 10470.996, 431.643, 52816.514 24/04/09,07:02:47,03,08,1, 11.9,1,1, 2.032, 10470.992, 431.627, 52816.384 24/04/09,07:02:47,04,08,1, 11.9,1,1, 2.032, 10470.960, 431.641, 52816.502 24/04/09,07:02:47,05,08,1, 11.9,1,1, 2.032, 10470.974, 431.645, 52816.474 24/04/09,07:02:47,06,08,1, 11.9,1,1, 2.032, 10470.933, 431.636, 52816.488 24/04/09,07:02:47,07,08,1, 11.9,1,1, 2.032, 10470.934, 431.612, 52816.449 24/04/09,07:02:47,08,08,1, 11.9,1,1, 2.032, 10470.924, 431.618, 52816.550 24/04/09,07:02:47,09,08,1, 11.9,1,1, 2.032, 10470.912, 431.623, 52816.497 24/04/09,07:02:47,10,08,1, 11.9,1,1, 2.032, 10470.883, 431.589, 52816.432 24/04/09,07:02:47,11,08,1, 11.9,1,1, 2.032, 10470.895, 431.628, 52816.477 24/04/09,07:02:47,12,08,1, 11.9,1,1, 2.032, 10470.870, 431.651, 52816.497 24/04/09,07:02:47,13,08,1, 11.9,1,1, 2.032, 10470.867, 431.644, 52816.530 24/04/09,07:02:47,14,08,1, 11.9,1,1, 2.032, 10470.866, 431.626, 52816.572 24/04/09,07:02:47,15,08,1, 11.9,1,1, 2.032, 10470.846, 431.664, 52816.525 24/04/09,07:02:47,16,08,1, 11.9,1,1, 2.032, 10470.823, 431.651, 52816.504 24/04/09,07:02:47,17,08,1, 11.9,1,1, 2.032, 10470.854, 431.643, 52816.497 24/04/09,07:02:47,18,08,1, 11.9,1,1, 2.032, 10470.798, 431.647, 52816.521 24/04/09,07:02:47,19,08,1, 11.9,1,1, 2.032, 10470.805, 431.654, 52816.568 24/04/09,07:02:48,00,08,1, 11.9,1,1, 2.028, 10470.800, 431.654, 52816.568 24/04/09,07:02:48,01,08,1, 11.9,1,1, 2.028, 10470.765, 431.632, 52816.566 24/04/09,07:02:48,02,08,1, 11.9,1,1, 2.028, 10470.752, 431.641, 52816.535 24/04/09,07:02:48,03,08,1, 11.9,1,1, 2.028, 10470.765, 431.639, 52816.571 24/04/09,07:02:48,04,08,1, 11.9,1,1, 2.028, 10470.764, 431.647, 52816.574 24/04/09,07:02:48,05,08,1, 11.9,1,1, 2.028, 10470.727, 431.676, 52816.712 24/04/09,07:02:48,06,08,1, 11.9,1,1, 2.028, 10470.773, 431.688, 52816.543 24/04/09,07:02:48,07,08,1, 11.9,1,1, 2.028, 10470.721, 431.649, 52816.561 24/04/09,07:02:48,08,08,1, 11.9,1,1, 2.028, 10470.709, 431.688, 52816.562 24/04/09,07:02:48,09,08,1, 11.9,1,1, 2.028, 10470.706, 431.684, 52816.560 24/04/09,07:02:48,10,08,1, 11.9,1,1, 2.028, 10470.662, 431.640, 52816.584 24/04/09,07:02:48,11,08,1, 11.9,1,1, 2.028, 10470.655, 431.639, 52816.626 24/04/09,07:02:48,12,08,1, 11.9,1,1, 2.028, 10470.657, 431.656, 52816.621 24/04/09,07:02:48,13,08,1, 11.9,1,1, 2.028, 10470.638, 431.649, 52816.647 24/04/09,07:02:48,14,08,1, 11.9,1,1, 2.028, 10470.624, 431.668, 52816.611 24/04/09,07:02:48,15,08,1, 11.9,1,1, 2.028, 10470.641, 431.669, 52816.643 24/04/09,07:02:48,16,08,1, 11.9,1,1, 2.028, 10470.616, 431.682, 52816.685 24/04/09,07:02:48,17,08,1, 11.9,1,1, 2.028, 10470.623, 431.672, 52816.706 24/04/09,07:02:48,18,08,1, 11.9,1,1, 2.028, 10470.607, 431.669, 52816.613 24/04/09,07:02:48,19,08,1, 11.9,1,1, 2.028, 10470.606, 431.711, 52816.737 24/04/09,07:02:49,00,08,1, 11.9,1,1, 2.028, 10470.600, 431.711, 52816.737 24/04/09,07:02:49,01,08,1, 11.9,1,1, 2.028, 10470.564, 431.669, 52816.725 24/04/09,07:02:49,02,08,1, 11.9,1,1, 2.028, 10470.559, 431.654, 52816.649 24/04/09,07:02:49,03,08,1, 11.9,1,1, 2.028, 10470.515, 431.644, 52816.611 24/04/09,07:02:49,04,08,1, 11.9,1,1, 2.028, 10470.547, 431.653, 52816.637 24/04/09,07:02:49,05,08,1, 11.9,1,1, 2.028, 10470.540, 431.687, 52816.623 24/04/09,07:02:49,06,08,1, 11.9,1,1, 2.028, 10470.509, 431.689, 52816.654 24/04/09,07:02:49,07,08,1, 11.9,1,1, 2.028, 10470.520, 431.680, 52816.674 24/04/09,07:02:49,08,08,1, 11.9,1,1, 2.028, 10470.500, 431.705, 52816.706 24/04/09,07:02:49,09,08,1, 11.9,1,1, 2.028, 10470.509, 431.712, 52816.698 24/04/09,07:02:49,10,08,1, 11.9,1,1, 2.028, 10470.505, 431.679, 52816.765 24/04/09,07:02:49,11,08,1, 11.9,1,1, 2.028, 10470.466, 431.681, 52816.688 24/04/09,07:02:49,12,08,1, 11.9,1,1, 2.028, 10470.445, 431.670, 52816.755 24/04/09,07:02:49,13,08,1, 11.9,1,1, 2.028, 10470.446, 431.680, 52816.702 24/04/09,07:02:49,14,08,1, 11.9,1,1, 2.028, 10470.429, 431.649, 52816.730 24/04/09,07:02:49,15,08,1, 11.9,1,1, 2.028, 10470.419, 431.675, 52816.733 24/04/09,07:02:49,16,08,1, 11.9,1,1, 2.028, 10470.415, 431.692, 52816.678 24/04/09,07:02:49,17,08,1, 11.9,1,1, 2.028, 10470.379, 431.694, 52816.743 24/04/09,07:02:49,18,08,1, 11.9,1,1, 2.028, 10470.388, 431.713, 52816.799 24/04/09,07:02:49,19,08,1, 11.9,1,1, 2.028, 10470.391, 431.727, 52816.784 24/04/09,07:02:50,00,08,1, 11.9,1,1, 2.029, 10470.383, 431.727, 52816.784 24/04/09,07:02:50,01,08,1, 11.9,1,1, 2.029, 10470.352, 431.702, 52816.761 24/04/09,07:02:50,02,08,1, 11.9,1,1, 2.029, 10470.371, 431.717, 52816.723 24/04/09,07:02:50,03,08,1, 11.9,1,1, 2.029, 10470.325, 431.688, 52816.720 24/04/09,07:02:50,04,08,1, 11.9,1,1, 2.029, 10470.298, 431.673, 52816.802 24/04/09,07:02:50,05,08,1, 11.9,1,1, 2.029, 10470.318, 431.691, 52816.726 24/04/09,07:02:50,06,08,1, 11.9,1,1, 2.029, 10470.309, 431.706, 52816.642 24/04/09,07:02:50,07,08,1, 11.9,1,1, 2.029, 10470.298, 431.706, 52816.821 24/04/09,07:02:50,08,08,1, 11.9,1,1, 2.029, 10470.288, 431.719, 52816.801 24/04/09,07:02:50,09,08,1, 11.9,1,1, 2.029, 10470.297, 431.757, 52816.752 24/04/09,07:02:50,10,08,1, 11.9,1,1, 2.029, 10470.257, 431.716, 52816.790 24/04/09,07:02:50,11,08,1, 11.9,1,1, 2.029, 10470.256, 431.717, 52816.624 24/04/09,07:02:50,12,08,1, 11.9,1,1, 2.029, 10470.242, 431.755, 52816.807 24/04/09,07:02:50,13,08,1, 11.9,1,1, 2.029, 10470.233, 431.721, 52816.813 24/04/09,07:02:50,14,08,1, 11.9,1,1, 2.029, 10470.216, 431.731, 52816.808 24/04/09,07:02:50,15,08,1, 11.9,1,1, 2.029, 10470.221, 431.714, 52816.814 24/04/09,07:02:50,16,08,1, 11.9,1,1, 2.029, 10470.226, 431.713, 52816.856 24/04/09,07:02:50,17,08,1, 11.9,1,1, 2.029, 10470.176, 431.714, 52816.839 24/04/09,07:02:50,18,08,1, 11.9,1,1, 2.029, 10470.202, 431.732, 52816.868 24/04/09,07:02:50,19,08,1, 11.9,1,1, 2.029, 10470.155, 431.750, 52816.829 24/04/09,07:02:51,00,08,1, 11.9,1,1, 2.029, 10470.150, 431.750, 52816.829 24/04/09,07:02:51,01,08,1, 11.9,1,1, 2.029, 10470.136, 431.737, 52816.902 24/04/09,07:02:51,02,08,1, 11.9,1,1, 2.029, 10470.162, 431.752, 52816.927 24/04/09,07:02:51,03,08,1, 11.9,1,1, 2.029, 10470.106, 431.740, 52816.871 24/04/09,07:02:51,04,08,1, 11.9,1,1, 2.029, 10470.102, 431.734, 52816.830 24/04/09,07:02:51,05,08,1, 11.9,1,1, 2.029, 10470.121, 431.722, 52816.857 24/04/09,07:02:51,06,08,1, 11.9,1,1, 2.029, 10470.107, 431.715, 52816.842 24/04/09,07:02:51,07,08,1, 11.9,1,1, 2.029, 10470.106, 431.715, 52816.842 24/04/09,07:02:51,08,08,1, 11.9,1,1, 2.029, 10470.074, 431.742, 52816.852 24/04/09,07:02:51,09,08,1, 11.9,1,1, 2.029, 10470.057, 431.759, 52816.884 24/04/09,07:02:51,10,08,1, 11.9,1,1, 2.029, 10470.054, 431.738, 52816.872 24/04/09,07:02:51,11,08,1, 11.9,1,1, 2.029, 10470.050, 431.760, 52816.878 24/04/09,07:02:51,12,08,1, 11.9,1,1, 2.029, 10470.055, 431.789, 52816.898 24/04/09,07:02:51,13,08,1, 11.9,1,1, 2.029, 10470.039, 431.742, 52816.908 24/04/09,07:02:51,14,08,1, 11.9,1,1, 2.029, 10470.022, 431.742, 52816.878 24/04/09,07:02:51,15,08,1, 11.9,1,1, 2.029, 10469.982, 431.762, 52816.885 24/04/09,07:02:51,16,08,1, 11.9,1,1, 2.029, 10469.995, 431.755, 52816.898 24/04/09,07:02:51,17,08,1, 11.9,1,1, 2.029, 10469.979, 431.749, 52816.916 24/04/09,07:02:51,18,08,1, 11.9,1,1, 2.029, 10469.960, 431.747, 52816.903 24/04/09,07:02:51,19,08,1, 11.9,1,1, 2.029, 10469.968, 431.767, 52816.919 24/04/09,07:02:52,00,08,1, 12.0,1,1, 2.033, 10469.966, 431.767, 52816.919 24/04/09,07:02:52,01,08,1, 12.0,1,1, 2.033, 10469.962, 431.759, 52816.898 24/04/09,07:02:52,02,08,1, 12.0,1,1, 2.033, 10469.937, 431.780, 52816.918 24/04/09,07:02:52,03,08,1, 12.0,1,1, 2.033, 10469.925, 431.775, 52816.957 24/04/09,07:02:52,04,08,1, 12.0,1,1, 2.033, 10469.919, 431.762, 52816.935 24/04/09,07:02:52,05,08,1, 12.0,1,1, 2.033, 10469.903, 431.793, 52817.004 24/04/09,07:02:52,06,08,1, 12.0,1,1, 2.033, 10469.898, 431.775, 52816.983 24/04/09,07:02:52,07,08,1, 12.0,1,1, 2.033, 10469.877, 431.763, 52816.991 24/04/09,07:02:52,08,08,1, 12.0,1,1, 2.033, 10469.874, 431.752, 52816.923 24/04/09,07:02:52,09,08,1, 12.0,1,1, 2.033, 10469.867, 431.791, 52816.969 24/04/09,07:02:52,10,08,1, 12.0,1,1, 2.033, 10469.854, 431.779, 52817.006 24/04/09,07:02:52,11,08,1, 12.0,1,1, 2.033, 10469.819, 431.802, 52817.007 24/04/09,07:02:52,12,08,1, 12.0,1,1, 2.033, 10469.849, 431.814, 52817.037 24/04/09,07:02:52,13,08,1, 12.0,1,1, 2.033, 10469.846, 431.787, 52817.024 24/04/09,07:02:52,14,08,1, 12.0,1,1, 2.033, 10469.814, 431.772, 52817.069 24/04/09,07:02:52,15,08,1, 12.0,1,1, 2.033, 10469.801, 431.804, 52817.026 24/04/09,07:02:52,16,08,1, 12.0,1,1, 2.033, 10469.801, 431.795, 52817.088 24/04/09,07:02:52,17,08,1, 12.0,1,1, 2.033, 10469.773, 431.752, 52817.040 24/04/09,07:02:52,18,08,1, 12.0,1,1, 2.033, 10469.758, 431.770, 52816.829 24/04/09,07:02:52,19,08,1, 12.0,1,1, 2.033, 10469.736, 431.783, 52817.154 24/04/09,07:02:53,00,08,1, 11.9,1,1, 2.029, 10469.732, 431.783, 52817.154 24/04/09,07:02:53,01,08,1, 11.9,1,1, 2.029, 10469.714, 431.799, 52817.075 24/04/09,07:02:53,02,08,1, 11.9,1,1, 2.029, 10469.745, 431.826, 52817.035 24/04/09,07:02:53,03,08,1, 11.9,1,1, 2.029, 10469.740, 431.831, 52817.092 24/04/09,07:02:53,04,08,1, 11.9,1,1, 2.029, 10469.699, 431.825, 52817.053 24/04/09,07:02:53,05,08,1, 11.9,1,1, 2.029, 10469.701, 431.824, 52817.068 24/04/09,07:02:53,06,08,1, 11.9,1,1, 2.029, 10469.656, 431.813, 52817.040 24/04/09,07:02:53,07,08,1, 11.9,1,1, 2.029, 10469.643, 431.822, 52817.080 24/04/09,07:02:53,08,08,1, 11.9,1,1, 2.029, 10469.649, 431.789, 52817.040 24/04/09,07:02:53,09,08,1, 11.9,1,1, 2.029, 10469.666, 431.823, 52817.020 24/04/09,07:02:53,10,08,1, 11.9,1,1, 2.029, 10469.664, 431.828, 52817.135 24/04/09,07:02:53,11,08,1, 11.9,1,1, 2.029, 10469.622, 431.807, 52817.147 24/04/09,07:02:53,12,08,1, 11.9,1,1, 2.029, 10469.636, 431.828, 52817.149 24/04/09,07:02:53,13,08,1, 11.9,1,1, 2.029, 10469.621, 431.856, 52817.154 24/04/09,07:02:53,14,08,1, 11.9,1,1, 2.029, 10469.600, 431.827, 52817.076 24/04/09,07:02:53,15,08,1, 11.9,1,1, 2.029, 10469.611, 431.860, 52817.137 24/04/09,07:02:53,16,08,1, 11.9,1,1, 2.029, 10469.584, 431.833, 52817.116 24/04/09,07:02:53,17,08,1, 11.9,1,1, 2.029, 10469.566, 431.849, 52817.150 24/04/09,07:02:53,18,08,1, 11.9,1,1, 2.029, 10469.550, 431.846, 52817.147 24/04/09,07:02:53,19,08,1, 11.9,1,1, 2.029, 10469.546, 431.871, 52817.156 24/04/09,07:02:54,00,08,1, 12.0,1,1, 2.027, 10469.540, 431.871, 52817.156 24/04/09,07:02:54,01,08,1, 12.0,1,1, 2.027, 10469.514, 431.811, 52817.144 24/04/09,07:02:54,02,08,1, 12.0,1,1, 2.027, 10469.493, 431.858, 52817.250 24/04/09,07:02:54,03,08,1, 12.0,1,1, 2.027, 10469.517, 431.844, 52817.172 24/04/09,07:02:54,04,08,1, 12.0,1,1, 2.027, 10469.503, 431.839, 52817.163 24/04/09,07:02:54,05,08,1, 12.0,1,1, 2.027, 10469.507, 431.851, 52817.190 24/04/09,07:02:54,06,08,1, 12.0,1,1, 2.027, 10469.473, 431.878, 52817.205 24/04/09,07:02:54,07,08,1, 12.0,1,1, 2.027, 10469.470, 431.890, 52817.272 24/04/09,07:02:54,08,08,1, 12.0,1,1, 2.027, 10469.434, 431.853, 52817.185 24/04/09,07:02:54,09,08,1, 12.0,1,1, 2.027, 10469.448, 431.898, 52817.255 24/04/09,07:02:54,10,08,1, 12.0,1,1, 2.027, 10469.422, 431.874, 52817.296 24/04/09,07:02:54,11,08,1, 12.0,1,1, 2.027, 10469.420, 431.863, 52817.291 24/04/09,07:02:54,12,08,1, 12.0,1,1, 2.027, 10469.422, 431.865, 52817.323 24/04/09,07:02:54,13,08,1, 12.0,1,1, 2.027, 10469.383, 431.890, 52817.292 24/04/09,07:02:54,14,08,1, 12.0,1,1, 2.027, 10469.378, 431.892, 52817.266 24/04/09,07:02:54,15,08,1, 12.0,1,1, 2.027, 10469.361, 431.900, 52817.281 24/04/09,07:02:54,16,08,1, 12.0,1,1, 2.027, 10469.356, 431.937, 52817.300 24/04/09,07:02:54,17,08,1, 12.0,1,1, 2.027, 10469.341, 431.898, 52817.326 24/04/09,07:02:54,18,08,1, 12.0,1,1, 2.027, 10469.332, 431.882, 52817.216 24/04/09,07:02:54,19,08,1, 12.0,1,1, 2.027, 10469.344, 431.919, 52817.265 24/04/09,07:02:55,00,08,1, 12.0,1,1, 2.032, 10469.340, 431.919, 52817.265 24/04/09,07:02:55,01,08,1, 12.0,1,1, 2.032, 10469.317, 431.883, 52817.239 24/04/09,07:02:55,02,08,1, 12.0,1,1, 2.032, 10469.293, 431.889, 52817.256 24/04/09,07:02:55,03,08,1, 12.0,1,1, 2.032, 10469.260, 431.904, 52817.327 24/04/09,07:02:55,04,08,1, 12.0,1,1, 2.032, 10469.248, 431.893, 52817.262 24/04/09,07:02:55,05,08,1, 12.0,1,1, 2.032, 10469.293, 431.907, 52817.248 24/04/09,07:02:55,06,08,1, 12.0,1,1, 2.032, 10469.246, 431.943, 52817.303 24/04/09,07:02:55,07,08,1, 12.0,1,1, 2.032, 10469.241, 431.937, 52817.265 24/04/09,07:02:55,08,08,1, 12.0,1,1, 2.032, 10469.202, 431.912, 52817.310 24/04/09,07:02:55,09,08,1, 12.0,1,1, 2.032, 10469.194, 431.946, 52817.323 24/04/09,07:02:55,10,08,1, 12.0,1,1, 2.032, 10469.222, 431.914, 52817.362 24/04/09,07:02:55,11,08,1, 12.0,1,1, 2.032, 10469.187, 431.907, 52817.328 24/04/09,07:02:55,12,08,1, 12.0,1,1, 2.032, 10469.181, 431.891, 52817.371 24/04/09,07:02:55,13,08,1, 12.0,1,1, 2.032, 10469.189, 431.907, 52817.355 24/04/09,07:02:55,14,08,1, 12.0,1,1, 2.032, 10469.127, 431.888, 52817.297 24/04/09,07:02:55,15,08,1, 12.0,1,1, 2.032, 10469.156, 431.903, 52817.336 24/04/09,07:02:55,16,08,1, 12.0,1,1, 2.032, 10469.134, 431.950, 52817.413 24/04/09,07:02:55,17,08,1, 12.0,1,1, 2.032, 10469.122, 431.938, 52817.349 24/04/09,07:02:55,18,08,1, 12.0,1,1, 2.032, 10469.124, 431.946, 52817.375 24/04/09,07:02:55,19,08,1, 12.0,1,1, 2.032, 10469.123, 431.975, 52817.356 24/04/09,07:02:56,00,08,1, 11.9,1,1, 2.029, 10469.115, 431.975, 52817.356 24/04/09,07:02:56,01,08,1, 11.9,1,1, 2.029, 10469.068, 431.947, 52817.358 24/04/09,07:02:56,02,08,1, 11.9,1,1, 2.029, 10469.063, 431.953, 52817.386 24/04/09,07:02:56,03,08,1, 11.9,1,1, 2.029, 10469.047, 431.994, 52817.367 24/04/09,07:02:56,04,08,1, 11.9,1,1, 2.029, 10469.028, 431.953, 52817.358 24/04/09,07:02:56,05,08,1, 11.9,1,1, 2.029, 10469.022, 431.959, 52817.361 24/04/09,07:02:56,06,08,1, 11.9,1,1, 2.029, 10469.044, 431.980, 52817.461 24/04/09,07:02:56,07,08,1, 11.9,1,1, 2.029, 10469.033, 431.978, 52817.433 24/04/09,07:02:56,08,08,1, 11.9,1,1, 2.029, 10468.998, 431.981, 52817.446 24/04/09,07:02:56,09,08,1, 11.9,1,1, 2.029, 10469.003, 431.982, 52817.419 24/04/09,07:02:56,10,08,1, 11.9,1,1, 2.029, 10469.007, 431.977, 52817.403 24/04/09,07:02:56,11,08,1, 11.9,1,1, 2.029, 10468.982, 431.975, 52817.402 24/04/09,07:02:56,12,08,1, 11.9,1,1, 2.029, 10468.945, 431.964, 52817.426 24/04/09,07:02:56,13,08,1, 11.9,1,1, 2.029, 10468.952, 431.996, 52817.536 24/04/09,07:02:56,14,08,1, 11.9,1,1, 2.029, 10468.926, 431.971, 52817.382 24/04/09,07:02:56,15,08,1, 11.9,1,1, 2.029, 10468.945, 431.982, 52817.405 24/04/09,07:02:56,16,08,1, 11.9,1,1, 2.029, 10468.925, 431.997, 52817.514 24/04/09,07:02:56,17,08,1, 11.9,1,1, 2.029, 10468.908, 431.988, 52817.448 24/04/09,07:02:56,18,08,1, 11.9,1,1, 2.029, 10468.935, 431.994, 52817.516 24/04/09,07:02:56,19,08,1, 11.9,1,1, 2.029, 10468.898, 432.009, 52817.507 24/04/09,07:02:57,00,08,1, 11.9,1,1, 2.029, 10468.898, 432.009, 52817.507 24/04/09,07:02:57,01,08,1, 11.9,1,1, 2.029, 10468.873, 432.005, 52817.437 24/04/09,07:02:57,02,08,1, 11.9,1,1, 2.029, 10468.859, 432.056, 52817.683 24/04/09,07:02:57,03,08,1, 11.9,1,1, 2.029, 10468.842, 432.058, 52817.722 24/04/09,07:02:57,04,08,1, 11.9,1,1, 2.029, 10468.844, 432.022, 52817.685 24/04/09,07:02:57,05,08,1, 11.9,1,1, 2.029, 10468.839, 432.032, 52817.704 24/04/09,07:02:57,06,08,1, 11.9,1,1, 2.029, 10468.829, 432.069, 52817.745 24/04/09,07:02:57,07,08,1, 11.9,1,1, 2.029, 10468.817, 432.048, 52817.673 24/04/09,07:02:57,08,08,1, 11.9,1,1, 2.029, 10468.820, 432.087, 52817.693 24/04/09,07:02:57,09,08,1, 11.9,1,1, 2.029, 10468.808, 432.071, 52817.728 24/04/09,07:02:57,10,08,1, 11.9,1,1, 2.029, 10468.805, 432.065, 52817.793 24/04/09,07:02:57,11,08,1, 11.9,1,1, 2.029, 10468.810, 432.054, 52817.789 24/04/09,07:02:57,12,08,1, 11.9,1,1, 2.029, 10468.758, 432.078, 52817.775 24/04/09,07:02:57,13,08,1, 11.9,1,1, 2.029, 10468.756, 432.109, 52817.779 24/04/09,07:02:57,14,08,1, 11.9,1,1, 2.029, 10468.776, 432.093, 52817.735 24/04/09,07:02:57,15,08,1, 11.9,1,1, 2.029, 10468.746, 432.085, 52817.745 24/04/09,07:02:57,16,08,1, 11.9,1,1, 2.029, 10468.755, 432.082, 52817.693 24/04/09,07:02:57,17,08,1, 11.9,1,1, 2.029, 10468.720, 432.092, 52817.747 24/04/09,07:02:57,18,08,1, 11.9,1,1, 2.029, 10468.681, 432.116, 52817.824 24/04/09,07:02:57,19,08,1, 11.9,1,1, 2.029, 10468.697, 432.073, 52817.714 24/04/09,07:02:58,00,07,1, 11.8,1,1, 2.029, 10468.689, 432.073, 52817.714 24/04/09,07:02:58,01,07,1, 11.8,1,1, 2.029, 10468.680, 432.125, 52817.836 24/04/09,07:02:58,02,07,1, 11.8,1,1, 2.029, 10468.676, 432.115, 52817.829 24/04/09,07:02:58,03,07,1, 11.8,1,1, 2.029, 10468.655, 432.112, 52817.827 24/04/09,07:02:58,04,07,1, 11.8,1,1, 2.029, 10468.644, 432.106, 52817.737 24/04/09,07:02:58,05,07,1, 11.8,1,1, 2.029, 10468.645, 432.132, 52817.834 24/04/09,07:02:58,06,07,1, 11.8,1,1, 2.029, 10468.655, 432.104, 52817.926 24/04/09,07:02:58,07,07,1, 11.8,1,1, 2.029, 10468.622, 432.124, 52817.794 24/04/09,07:02:58,08,07,1, 11.8,1,1, 2.029, 10468.636, 432.113, 52817.888 24/04/09,07:02:58,09,07,1, 11.8,1,1, 2.029, 10468.599, 432.132, 52817.817 24/04/09,07:02:58,10,07,1, 11.8,1,1, 2.029, 10468.623, 432.150, 52817.836 24/04/09,07:02:58,11,07,1, 11.8,1,1, 2.029, 10468.579, 432.175, 52817.816 24/04/09,07:02:58,12,07,1, 11.8,1,1, 2.029, 10468.565, 432.146, 52817.918 24/04/09,07:02:58,13,07,1, 11.8,1,1, 2.029, 10468.560, 432.141, 52817.887 24/04/09,07:02:58,14,07,1, 11.8,1,1, 2.029, 10468.562, 432.150, 52817.877 24/04/09,07:02:58,15,07,1, 11.8,1,1, 2.029, 10468.545, 432.156, 52817.957 24/04/09,07:02:58,16,07,1, 11.8,1,1, 2.029, 10468.534, 432.179, 52817.915 24/04/09,07:02:58,17,07,1, 11.8,1,1, 2.029, 10468.523, 432.146, 52817.888 24/04/09,07:02:58,18,07,1, 11.8,1,1, 2.029, 10468.493, 432.154, 52817.913 24/04/09,07:02:58,19,07,1, 11.8,1,1, 2.029, 10468.495, 432.179, 52817.939 24/04/09,07:02:59,00,07,1, 11.9,1,1, 2.033, 10468.489, 432.179, 52817.939 24/04/09,07:02:59,01,07,1, 11.9,1,1, 2.033, 10468.493, 432.174, 52817.902 24/04/09,07:02:59,02,07,1, 11.9,1,1, 2.033, 10468.461, 432.197, 52817.932 24/04/09,07:02:59,03,07,1, 11.9,1,1, 2.033, 10468.451, 432.190, 52817.895 24/04/09,07:02:59,04,07,1, 11.9,1,1, 2.033, 10468.424, 432.199, 52817.980 24/04/09,07:02:59,05,07,1, 11.9,1,1, 2.033, 10468.452, 432.208, 52817.971 24/04/09,07:02:59,06,07,1, 11.9,1,1, 2.033, 10468.422, 432.191, 52817.963 24/04/09,07:02:59,07,07,1, 11.9,1,1, 2.033, 10468.417, 432.212, 52817.980 24/04/09,07:02:59,08,07,1, 11.9,1,1, 2.033, 10468.414, 432.205, 52817.956 24/04/09,07:02:59,09,07,1, 11.9,1,1, 2.033, 10468.394, 432.199, 52817.947 24/04/09,07:02:59,10,07,1, 11.9,1,1, 2.033, 10468.404, 432.212, 52817.936 24/04/09,07:02:59,11,07,1, 11.9,1,1, 2.033, 10468.380, 432.220, 52817.999 24/04/09,07:02:59,12,07,1, 11.9,1,1, 2.033, 10468.360, 432.217, 52818.024 24/04/09,07:02:59,13,07,1, 11.9,1,1, 2.033, 10468.371, 432.227, 52818.005 24/04/09,07:02:59,14,07,1, 11.9,1,1, 2.033, 10468.349, 432.250, 52818.018 24/04/09,07:02:59,15,07,1, 11.9,1,1, 2.033, 10468.336, 432.229, 52817.988 24/04/09,07:02:59,16,07,1, 11.9,1,1, 2.033, 10468.349, 432.266, 52818.031 24/04/09,07:02:59,17,07,1, 11.9,1,1, 2.033, 10468.328, 432.237, 52818.007 24/04/09,07:02:59,18,07,1, 11.9,1,1, 2.033, 10468.307, 432.251, 52818.068 24/04/09,07:02:59,19,07,1, 11.9,1,1, 2.033, 10468.293, 432.234, 52818.073 24/04/09,07:03:00,00,06,1, 11.9,1,1, 2.033, 10468.289, 432.234, 52818.073 24/04/09,07:03:00,01,06,1, 11.9,1,1, 2.033, 10468.300, 432.258, 52818.023 24/04/09,07:03:00,02,06,1, 11.9,1,1, 2.033, 10468.276, 432.244, 52817.755 24/04/09,07:03:00,03,06,1, 11.9,1,1, 2.033, 10468.259, 432.216, 52817.792 24/04/09,07:03:00,04,06,1, 11.9,1,1, 2.033, 10468.260, 432.211, 52817.829 24/04/09,07:03:00,05,06,1, 11.9,1,1, 2.033, 10468.244, 432.230, 52817.838 24/04/09,07:03:00,06,06,1, 11.9,1,1, 2.033, 10468.254, 432.257, 52817.922 24/04/09,07:03:00,07,06,1, 11.9,1,1, 2.033, 10468.215, 432.223, 52817.862 24/04/09,07:03:00,08,06,1, 11.9,1,1, 2.033, 10468.233, 432.263, 52817.857 24/04/09,07:03:00,09,06,1, 11.9,1,1, 2.033, 10468.219, 432.284, 52817.886 24/04/09,07:03:00,10,06,1, 11.9,1,1, 2.033, 10468.203, 432.263, 52817.918 24/04/09,07:03:00,11,06,1, 11.9,1,1, 2.033, 10468.170, 432.231, 52817.919 24/04/09,07:03:00,12,06,1, 11.9,1,1, 2.033, 10468.148, 432.278, 52817.924 24/04/09,07:03:00,13,06,1, 11.9,1,1, 2.033, 10468.167, 432.264, 52817.875 24/04/09,07:03:00,14,06,1, 11.9,1,1, 2.033, 10468.150, 432.270, 52817.875 24/04/09,07:03:00,15,06,1, 11.9,1,1, 2.033, 10468.152, 432.271, 52817.911 24/04/09,07:03:00,16,06,1, 11.9,1,1, 2.033, 10468.125, 432.285, 52817.874 24/04/09,07:03:00,17,06,1, 11.9,1,1, 2.033, 10468.112, 432.293, 52817.880 24/04/09,07:03:00,18,06,1, 11.9,1,1, 2.033, 10468.113, 432.287, 52817.981 24/04/09,07:03:00,19,06,1, 11.9,1,1, 2.033, 10468.124, 432.324, 52817.939 24/04/09,07:03:01,00,07,1, 11.9,1,1, 2.028, 10468.122, 432.324, 52817.939 24/04/09,07:03:01,01,07,1, 11.9,1,1, 2.028, 10468.079, 432.290, 52817.875 24/04/09,07:03:01,02,07,1, 11.9,1,1, 2.028, 10468.074, 432.332, 52818.005 24/04/09,07:03:01,03,07,1, 11.9,1,1, 2.028, 10468.066, 432.324, 52817.959 24/04/09,07:03:01,04,07,1, 11.9,1,1, 2.028, 10468.067, 432.292, 52817.933 24/04/09,07:03:01,05,07,1, 11.9,1,1, 2.028, 10468.051, 432.321, 52817.979 24/04/09,07:03:01,06,07,1, 11.9,1,1, 2.028, 10468.036, 432.332, 52817.973 24/04/09,07:03:01,07,07,1, 11.9,1,1, 2.028, 10468.033, 432.331, 52817.985 24/04/09,07:03:01,08,07,1, 11.9,1,1, 2.028, 10468.018, 432.340, 52818.028 24/04/09,07:03:01,09,07,1, 11.9,1,1, 2.028, 10467.996, 432.375, 52818.058 24/04/09,07:03:01,10,07,1, 11.9,1,1, 2.028, 10468.014, 432.375, 52818.053 24/04/09,07:03:01,11,07,1, 11.9,1,1, 2.028, 10467.995, 432.346, 52818.073 24/04/09,07:03:01,12,07,1, 11.9,1,1, 2.028, 10467.973, 432.371, 52818.000 24/04/09,07:03:01,13,07,1, 11.9,1,1, 2.028, 10467.974, 432.361, 52818.007 24/04/09,07:03:01,14,07,1, 11.9,1,1, 2.028, 10467.977, 432.349, 52818.100 24/04/09,07:03:01,15,07,1, 11.9,1,1, 2.028, 10467.911, 432.361, 52818.068 24/04/09,07:03:01,16,07,1, 11.9,1,1, 2.028, 10467.954, 432.377, 52818.129 24/04/09,07:03:01,17,07,1, 11.9,1,1, 2.028, 10467.937, 432.392, 52818.055 24/04/09,07:03:01,18,07,1, 11.9,1,1, 2.028, 10467.920, 432.371, 52818.016 24/04/09,07:03:01,19,07,1, 11.9,1,1, 2.028, 10467.919, 432.395, 52818.099 24/04/09,07:03:02,00,07,1, 11.9,1,1, 2.032, 10467.913, 432.395, 52818.099 24/04/09,07:03:02,01,07,1, 11.9,1,1, 2.032, 10467.885, 432.394, 52818.161 24/04/09,07:03:02,02,07,1, 11.9,1,1, 2.032, 10467.878, 432.406, 52818.131 24/04/09,07:03:02,03,07,1, 11.9,1,1, 2.032, 10467.865, 432.411, 52818.124 24/04/09,07:03:02,04,07,1, 11.9,1,1, 2.032, 10467.814, 432.409, 52818.125 24/04/09,07:03:02,05,07,1, 11.9,1,1, 2.032, 10467.857, 432.416, 52818.096 24/04/09,07:03:02,06,07,1, 11.9,1,1, 2.032, 10467.828, 432.424, 52818.050 24/04/09,07:03:02,07,07,1, 11.9,1,1, 2.032, 10467.806, 432.412, 52818.195 24/04/09,07:03:02,08,07,1, 11.9,1,1, 2.032, 10467.777, 432.416, 52818.132 24/04/09,07:03:02,09,07,1, 11.9,1,1, 2.032, 10467.786, 432.446, 52818.145 24/04/09,07:03:02,10,07,1, 11.9,1,1, 2.032, 10467.778, 432.470, 52818.252 24/04/09,07:03:02,11,07,1, 11.9,1,1, 2.032, 10467.771, 432.464, 52818.167 24/04/09,07:03:02,12,07,1, 11.9,1,1, 2.032, 10467.795, 432.468, 52818.147 24/04/09,07:03:02,13,07,1, 11.9,1,1, 2.032, 10467.741, 432.493, 52818.169 24/04/09,07:03:02,14,07,1, 11.9,1,1, 2.032, 10467.758, 432.454, 52818.159 24/04/09,07:03:02,15,07,1, 11.9,1,1, 2.032, 10467.746, 432.457, 52818.150 24/04/09,07:03:02,16,07,1, 11.9,1,1, 2.032, 10467.725, 432.497, 52818.156 24/04/09,07:03:02,17,07,1, 11.9,1,1, 2.032, 10467.715, 432.478, 52818.179 24/04/09,07:03:02,18,07,1, 11.9,1,1, 2.032, 10467.703, 432.453, 52818.123 24/04/09,07:03:02,19,07,1, 11.9,1,1, 2.032, 10467.697, 432.512, 52818.175 24/04/09,07:03:03,00,07,1, 11.9,1,1, 2.031, 10467.696, 432.512, 52818.175 24/04/09,07:03:03,01,07,1, 11.9,1,1, 2.031, 10467.662, 432.513, 52818.218 24/04/09,07:03:03,02,07,1, 11.9,1,1, 2.031, 10467.638, 432.548, 52818.242 24/04/09,07:03:03,03,07,1, 11.9,1,1, 2.031, 10467.648, 432.546, 52818.314 24/04/09,07:03:03,04,07,1, 11.9,1,1, 2.031, 10467.619, 432.535, 52818.242 24/04/09,07:03:03,05,07,1, 11.9,1,1, 2.031, 10467.609, 432.504, 52818.187 24/04/09,07:03:03,06,07,1, 11.9,1,1, 2.031, 10467.618, 432.531, 52818.217 24/04/09,07:03:03,07,07,1, 11.9,1,1, 2.031, 10467.590, 432.538, 52818.267 24/04/09,07:03:03,08,07,1, 11.9,1,1, 2.031, 10467.576, 432.541, 52818.225 24/04/09,07:03:03,09,07,1, 11.9,1,1, 2.031, 10467.582, 432.581, 52818.285 24/04/09,07:03:03,10,07,1, 11.9,1,1, 2.031, 10467.562, 432.576, 52818.296 24/04/09,07:03:03,11,07,1, 11.9,1,1, 2.031, 10467.575, 432.583, 52818.237 24/04/09,07:03:03,12,07,1, 11.9,1,1, 2.031, 10467.533, 432.586, 52818.319 24/04/09,07:03:03,13,07,1, 11.9,1,1, 2.031, 10467.568, 432.635, 52818.273 24/04/09,07:03:03,14,07,1, 11.9,1,1, 2.031, 10467.539, 432.608, 52818.326 24/04/09,07:03:03,15,07,1, 11.9,1,1, 2.031, 10467.512, 432.584, 52818.322 24/04/09,07:03:03,16,07,1, 11.9,1,1, 2.031, 10467.516, 432.598, 52818.297 24/04/09,07:03:03,17,07,1, 11.9,1,1, 2.031, 10467.498, 432.615, 52818.280 24/04/09,07:03:03,18,07,1, 11.9,1,1, 2.031, 10467.497, 432.578, 52818.164 24/04/09,07:03:03,19,07,1, 11.9,1,1, 2.031, 10467.489, 432.605, 52818.337 24/04/09,07:03:04,00,07,1, 11.9,1,1, 2.025, 10467.488, 432.605, 52818.337 24/04/09,07:03:04,01,07,1, 11.9,1,1, 2.025, 10467.450, 432.628, 52818.277 24/04/09,07:03:04,02,07,1, 11.9,1,1, 2.025, 10467.440, 432.645, 52818.415 24/04/09,07:03:04,03,07,1, 11.9,1,1, 2.025, 10467.447, 432.674, 52818.447 24/04/09,07:03:04,04,07,1, 11.9,1,1, 2.025, 10467.441, 432.665, 52818.357 24/04/09,07:03:04,05,07,1, 11.9,1,1, 2.025, 10467.413, 432.631, 52818.327 24/04/09,07:03:04,06,07,1, 11.9,1,1, 2.025, 10467.400, 432.684, 52818.404 24/04/09,07:03:04,07,07,1, 11.9,1,1, 2.025, 10467.397, 432.661, 52818.411 24/04/09,07:03:04,08,07,1, 11.9,1,1, 2.025, 10467.374, 432.646, 52818.325 24/04/09,07:03:04,09,07,1, 11.9,1,1, 2.025, 10467.386, 432.669, 52818.342 24/04/09,07:03:04,10,07,1, 11.9,1,1, 2.025, 10467.367, 432.715, 52818.387 24/04/09,07:03:04,11,07,1, 11.9,1,1, 2.025, 10467.371, 432.692, 52818.404 24/04/09,07:03:04,12,07,1, 11.9,1,1, 2.025, 10467.346, 432.699, 52818.371 24/04/09,07:03:04,13,07,1, 11.9,1,1, 2.025, 10467.330, 432.727, 52818.481 24/04/09,07:03:04,14,07,1, 11.9,1,1, 2.025, 10467.295, 432.734, 52818.424 24/04/09,07:03:04,15,07,1, 11.9,1,1, 2.025, 10467.324, 432.719, 52818.371 24/04/09,07:03:04,16,07,1, 11.9,1,1, 2.025, 10467.307, 432.721, 52818.514 24/04/09,07:03:04,17,07,1, 11.9,1,1, 2.025, 10467.283, 432.735, 52818.390 24/04/09,07:03:04,18,07,1, 11.9,1,1, 2.025, 10467.245, 432.721, 52818.472 24/04/09,07:03:04,19,07,1, 11.9,1,1, 2.025, 10467.241, 432.726, 52818.466 24/04/09,07:03:05,00,07,1, 11.9,1,1, 2.027, 10467.237, 432.726, 52818.466 24/04/09,07:03:05,01,07,1, 11.9,1,1, 2.027, 10467.255, 432.755, 52818.441 24/04/09,07:03:05,02,07,1, 11.9,1,1, 2.027, 10467.233, 432.751, 52818.431 24/04/09,07:03:05,03,07,1, 11.9,1,1, 2.027, 10467.244, 432.780, 52818.452 24/04/09,07:03:05,04,07,1, 11.9,1,1, 2.027, 10467.262, 432.799, 52818.512 24/04/09,07:03:05,05,07,1, 11.9,1,1, 2.027, 10467.251, 432.802, 52818.541 24/04/09,07:03:05,06,07,1, 11.9,1,1, 2.027, 10467.191, 432.803, 52818.503 24/04/09,07:03:05,07,07,1, 11.9,1,1, 2.027, 10467.219, 432.821, 52818.478 24/04/09,07:03:05,08,07,1, 11.9,1,1, 2.027, 10467.192, 432.802, 52818.506 24/04/09,07:03:05,09,07,1, 11.9,1,1, 2.027, 10467.134, 432.805, 52818.627 24/04/09,07:03:05,10,07,1, 11.9,1,1, 2.027, 10467.173, 432.843, 52818.473 24/04/09,07:03:05,11,07,1, 11.9,1,1, 2.027, 10467.141, 432.839, 52818.467 24/04/09,07:03:05,12,07,1, 11.9,1,1, 2.027, 10467.110, 432.830, 52818.531 24/04/09,07:03:05,13,07,1, 11.9,1,1, 2.027, 10467.128, 432.833, 52818.489 24/04/09,07:03:05,14,07,1, 11.9,1,1, 2.027, 10467.112, 432.879, 52818.586 24/04/09,07:03:05,15,07,1, 11.9,1,1, 2.027, 10467.098, 432.859, 52818.548 24/04/09,07:03:05,16,07,1, 11.9,1,1, 2.027, 10467.104, 432.867, 52818.518 24/04/09,07:03:05,17,07,1, 11.9,1,1, 2.027, 10467.096, 432.906, 52818.632 24/04/09,07:03:05,18,07,1, 11.9,1,1, 2.027, 10467.061, 432.879, 52818.573 24/04/09,07:03:05,19,07,1, 11.9,1,1, 2.027, 10467.045, 432.876, 52818.546 24/04/09,07:03:06,00,07,1, 11.8,1,1, 2.031, 10467.045, 432.876, 52818.546 24/04/09,07:03:06,01,07,1, 11.8,1,1, 2.031, 10467.047, 432.894, 52818.531 24/04/09,07:03:06,02,07,1, 11.8,1,1, 2.031, 10467.041, 432.900, 52818.609 24/04/09,07:03:06,03,07,1, 11.8,1,1, 2.031, 10467.015, 432.919, 52818.550 24/04/09,07:03:06,04,07,1, 11.8,1,1, 2.031, 10467.009, 432.949, 52818.580 24/04/09,07:03:06,05,07,1, 11.8,1,1, 2.031, 10466.988, 432.953, 52818.652 24/04/09,07:03:06,06,07,1, 11.8,1,1, 2.031, 10466.951, 432.942, 52818.648 24/04/09,07:03:06,07,07,1, 11.8,1,1, 2.031, 10466.987, 432.943, 52818.556 24/04/09,07:03:06,08,07,1, 11.8,1,1, 2.031, 10466.949, 432.958, 52818.607 24/04/09,07:03:06,09,07,1, 11.8,1,1, 2.031, 10466.918, 432.915, 52818.576 24/04/09,07:03:06,10,07,1, 11.8,1,1, 2.031, 10466.945, 432.963, 52818.619 24/04/09,07:03:06,11,07,1, 11.8,1,1, 2.031, 10466.906, 432.986, 52818.646 24/04/09,07:03:06,12,07,1, 11.8,1,1, 2.031, 10466.910, 432.945, 52818.584 24/04/09,07:03:06,13,07,1, 11.8,1,1, 2.031, 10466.878, 432.984, 52818.639 24/04/09,07:03:06,14,07,1, 11.8,1,1, 2.031, 10466.922, 433.010, 52818.673 24/04/09,07:03:06,15,07,1, 11.8,1,1, 2.031, 10466.883, 433.022, 52818.646 24/04/09,07:03:06,16,07,1, 11.8,1,1, 2.031, 10466.893, 433.024, 52818.654 24/04/09,07:03:06,17,07,1, 11.8,1,1, 2.031, 10466.867, 433.036, 52818.689 24/04/09,07:03:06,18,07,1, 11.8,1,1, 2.031, 10466.857, 433.046, 52818.652 24/04/09,07:03:06,19,07,1, 11.8,1,1, 2.031, 10466.832, 433.007, 52818.651 24/04/09,07:03:07,00,07,1, 11.9,1,1, 2.029, 10466.828, 433.007, 52818.651 24/04/09,07:03:07,01,07,1, 11.9,1,1, 2.029, 10466.839, 433.035, 52818.667 24/04/09,07:03:07,02,07,1, 11.9,1,1, 2.029, 10466.799, 433.030, 52818.680 24/04/09,07:03:07,03,07,1, 11.9,1,1, 2.029, 10466.795, 433.041, 52818.696 24/04/09,07:03:07,04,07,1, 11.9,1,1, 2.029, 10466.790, 433.106, 52818.754 24/04/09,07:03:07,05,07,1, 11.9,1,1, 2.029, 10466.764, 433.083, 52818.765 24/04/09,07:03:07,06,07,1, 11.9,1,1, 2.029, 10466.755, 433.066, 52818.813 24/04/09,07:03:07,07,07,1, 11.9,1,1, 2.029, 10466.706, 433.100, 52818.757 24/04/09,07:03:07,08,07,1, 11.9,1,1, 2.029, 10466.734, 433.092, 52818.779 24/04/09,07:03:07,09,07,1, 11.9,1,1, 2.029, 10466.697, 433.100, 52818.824 24/04/09,07:03:07,10,07,1, 11.9,1,1, 2.029, 10466.707, 433.072, 52818.683 24/04/09,07:03:07,11,07,1, 11.9,1,1, 2.029, 10466.718, 433.100, 52818.707 24/04/09,07:03:07,12,07,1, 11.9,1,1, 2.029, 10466.707, 433.086, 52818.670 24/04/09,07:03:07,13,07,1, 11.9,1,1, 2.029, 10466.679, 433.106, 52818.708 24/04/09,07:03:07,14,07,1, 11.9,1,1, 2.029, 10466.680, 433.124, 52818.824 24/04/09,07:03:07,15,07,1, 11.9,1,1, 2.029, 10466.646, 433.158, 52818.747 24/04/09,07:03:07,16,07,1, 11.9,1,1, 2.029, 10466.668, 433.125, 52818.753 24/04/09,07:03:07,17,07,1, 11.9,1,1, 2.029, 10466.650, 433.179, 52818.833 24/04/09,07:03:07,18,07,1, 11.9,1,1, 2.029, 10466.636, 433.180, 52818.726 24/04/09,07:03:07,19,07,1, 11.9,1,1, 2.029, 10466.626, 433.130, 52818.589 24/04/09,07:03:08,00,07,1, 11.9,1,1, 2.031, 10466.620, 433.130, 52818.589 24/04/09,07:03:08,01,07,1, 11.9,1,1, 2.031, 10466.620, 433.155, 52818.884 24/04/09,07:03:08,02,07,1, 11.9,1,1, 2.031, 10466.580, 433.160, 52818.791 24/04/09,07:03:08,03,07,1, 11.9,1,1, 2.031, 10466.587, 433.143, 52818.776 24/04/09,07:03:08,04,07,1, 11.9,1,1, 2.031, 10466.566, 433.194, 52818.910 24/04/09,07:03:08,05,07,1, 11.9,1,1, 2.031, 10466.568, 433.205, 52818.834 24/04/09,07:03:08,06,07,1, 11.9,1,1, 2.031, 10466.557, 433.209, 52818.884 24/04/09,07:03:08,07,07,1, 11.9,1,1, 2.031, 10466.528, 433.225, 52818.831 24/04/09,07:03:08,08,07,1, 11.9,1,1, 2.031, 10466.539, 433.246, 52818.872 24/04/09,07:03:08,09,07,1, 11.9,1,1, 2.031, 10466.530, 433.234, 52818.878 24/04/09,07:03:08,10,07,1, 11.9,1,1, 2.031, 10466.502, 433.205, 52818.820 24/04/09,07:03:08,11,07,1, 11.9,1,1, 2.031, 10466.504, 433.252, 52818.864 24/04/09,07:03:08,12,07,1, 11.9,1,1, 2.031, 10466.497, 433.225, 52818.827 24/04/09,07:03:08,13,07,1, 11.9,1,1, 2.031, 10466.480, 433.225, 52818.895 24/04/09,07:03:08,14,07,1, 11.9,1,1, 2.031, 10466.482, 433.228, 52818.822 24/04/09,07:03:08,15,07,1, 11.9,1,1, 2.031, 10466.467, 433.274, 52818.921 24/04/09,07:03:08,16,07,1, 11.9,1,1, 2.031, 10466.464, 433.260, 52818.899 24/04/09,07:03:08,17,07,1, 11.9,1,1, 2.031, 10466.473, 433.262, 52818.961 24/04/09,07:03:08,18,07,1, 11.9,1,1, 2.031, 10466.445, 433.324, 52818.939 24/04/09,07:03:08,19,07,1, 11.9,1,1, 2.031, 10466.445, 433.266, 52818.871 24/04/09,07:03:09,00,07,1, 11.9,1,1, 2.029, 10466.444, 433.266, 52818.871 24/04/09,07:03:09,01,07,1, 11.9,1,1, 2.029, 10466.411, 433.308, 52818.886 24/04/09,07:03:09,02,07,1, 11.9,1,1, 2.029, 10466.418, 433.286, 52818.909 24/04/09,07:03:09,03,07,1, 11.9,1,1, 2.029, 10466.374, 433.274, 52818.897 24/04/09,07:03:09,04,07,1, 11.9,1,1, 2.029, 10466.371, 433.271, 52818.907 24/04/09,07:03:09,05,07,1, 11.9,1,1, 2.029, 10466.380, 433.314, 52818.974 24/04/09,07:03:09,06,07,1, 11.9,1,1, 2.029, 10466.360, 433.306, 52818.986 24/04/09,07:03:09,07,07,1, 11.9,1,1, 2.029, 10466.387, 433.313, 52818.972 24/04/09,07:03:09,08,07,1, 11.9,1,1, 2.029, 10466.357, 433.351, 52818.923 24/04/09,07:03:09,09,07,1, 11.9,1,1, 2.029, 10466.364, 433.336, 52818.936 24/04/09,07:03:09,10,07,1, 11.9,1,1, 2.029, 10466.303, 433.325, 52818.972 24/04/09,07:03:09,11,07,1, 11.9,1,1, 2.029, 10466.317, 433.331, 52818.996 24/04/09,07:03:09,12,07,1, 11.9,1,1, 2.029, 10466.295, 433.350, 52818.963 24/04/09,07:03:09,13,07,1, 11.9,1,1, 2.029, 10466.292, 433.341, 52819.003 24/04/09,07:03:09,14,07,1, 11.9,1,1, 2.029, 10466.289, 433.324, 52818.965 24/04/09,07:03:09,15,07,1, 11.9,1,1, 2.029, 10466.275, 433.367, 52818.986 24/04/09,07:03:09,16,07,1, 11.9,1,1, 2.029, 10466.246, 433.347, 52818.898 24/04/09,07:03:09,17,07,1, 11.9,1,1, 2.029, 10466.270, 433.357, 52818.944 24/04/09,07:03:09,18,07,1, 11.9,1,1, 2.029, 10466.252, 433.410, 52818.955 24/04/09,07:03:09,19,07,1, 11.9,1,1, 2.029, 10466.260, 433.399, 52818.928 24/04/09,07:03:10,00,08,1, 11.9,1,1, 2.031, 10466.253, 433.399, 52818.928 24/04/09,07:03:10,01,08,1, 11.9,1,1, 2.031, 10466.216, 433.394, 52818.976 24/04/09,07:03:10,02,08,1, 11.9,1,1, 2.031, 10466.217, 433.400, 52818.942 24/04/09,07:03:10,03,08,1, 11.9,1,1, 2.031, 10466.218, 433.401, 52818.982 24/04/09,07:03:10,04,08,1, 11.9,1,1, 2.031, 10466.201, 433.396, 52818.945 24/04/09,07:03:10,05,08,1, 11.9,1,1, 2.031, 10466.190, 433.428, 52819.059 24/04/09,07:03:10,06,08,1, 11.9,1,1, 2.031, 10466.199, 433.452, 52818.980 24/04/09,07:03:10,07,08,1, 11.9,1,1, 2.031, 10466.169, 433.415, 52818.977 24/04/09,07:03:10,08,08,1, 11.9,1,1, 2.031, 10466.198, 433.445, 52819.058 24/04/09,07:03:10,09,08,1, 11.9,1,1, 2.031, 10466.151, 433.476, 52819.069 24/04/09,07:03:10,10,08,1, 11.9,1,1, 2.031, 10466.139, 433.442, 52819.030 24/04/09,07:03:10,11,08,1, 11.9,1,1, 2.031, 10466.149, 433.455, 52819.114 24/04/09,07:03:10,12,08,1, 11.9,1,1, 2.031, 10466.139, 433.460, 52819.016 24/04/09,07:03:10,13,08,1, 11.9,1,1, 2.031, 10466.099, 433.457, 52819.102 24/04/09,07:03:10,14,08,1, 11.9,1,1, 2.031, 10466.093, 433.417, 52818.976 24/04/09,07:03:10,15,08,1, 11.9,1,1, 2.031, 10466.117, 433.465, 52819.036 24/04/09,07:03:10,16,08,1, 11.9,1,1, 2.031, 10466.089, 433.479, 52819.044 24/04/09,07:03:10,17,08,1, 11.9,1,1, 2.031, 10466.090, 433.483, 52819.007 24/04/09,07:03:10,18,08,1, 11.9,1,1, 2.031, 10466.082, 433.509, 52819.067 24/04/09,07:03:10,19,08,1, 11.9,1,1, 2.031, 10466.082, 433.520, 52819.041 24/04/09,07:03:11,00,08,1, 11.9,1,1, 2.031, 10466.077, 433.520, 52819.041 24/04/09,07:03:11,01,08,1, 11.9,1,1, 2.031, 10466.050, 433.512, 52819.062 24/04/09,07:03:11,02,08,1, 11.9,1,1, 2.031, 10466.042, 433.536, 52819.107 24/04/09,07:03:11,03,08,1, 11.9,1,1, 2.031, 10466.035, 433.541, 52819.051 24/04/09,07:03:11,04,08,1, 11.9,1,1, 2.031, 10466.040, 433.525, 52819.122 24/04/09,07:03:11,05,08,1, 11.9,1,1, 2.031, 10466.008, 433.539, 52819.082 24/04/09,07:03:11,06,08,1, 11.9,1,1, 2.031, 10466.026, 433.564, 52819.190 24/04/09,07:03:11,07,08,1, 11.9,1,1, 2.031, 10465.999, 433.538, 52819.162 24/04/09,07:03:11,08,08,1, 11.9,1,1, 2.031, 10466.008, 433.555, 52819.175 24/04/09,07:03:11,09,08,1, 11.9,1,1, 2.031, 10466.005, 433.579, 52819.180 24/04/09,07:03:11,10,08,1, 11.9,1,1, 2.031, 10465.976, 433.549, 52819.116 24/04/09,07:03:11,11,08,1, 11.9,1,1, 2.031, 10465.985, 433.574, 52819.237 24/04/09,07:03:11,12,08,1, 11.9,1,1, 2.031, 10465.960, 433.593, 52819.145 24/04/09,07:03:11,13,08,1, 11.9,1,1, 2.031, 10465.980, 433.578, 52819.154 24/04/09,07:03:11,14,08,1, 11.9,1,1, 2.031, 10465.936, 433.565, 52819.112 24/04/09,07:03:11,15,08,1, 11.9,1,1, 2.031, 10465.938, 433.565, 52819.163 24/04/09,07:03:11,16,08,1, 11.9,1,1, 2.031, 10465.909, 433.598, 52819.158 24/04/09,07:03:11,17,08,1, 11.9,1,1, 2.031, 10465.929, 433.607, 52819.160 24/04/09,07:03:11,18,08,1, 11.9,1,1, 2.031, 10465.930, 433.587, 52819.133 24/04/09,07:03:11,19,08,1, 11.9,1,1, 2.031, 10465.918, 433.619, 52819.227 24/04/09,07:03:12,00,08,1, 11.9,1,1, 2.029, 10465.910, 433.619, 52819.227 24/04/09,07:03:12,01,08,1, 11.9,1,1, 2.029, 10465.875, 433.612, 52819.224 24/04/09,07:03:12,02,08,1, 11.9,1,1, 2.029, 10465.903, 433.638, 52819.181 24/04/09,07:03:12,03,08,1, 11.9,1,1, 2.029, 10465.890, 433.639, 52819.213 24/04/09,07:03:12,04,08,1, 11.9,1,1, 2.029, 10465.866, 433.613, 52819.143 24/04/09,07:03:12,05,08,1, 11.9,1,1, 2.029, 10465.877, 433.601, 52819.176 24/04/09,07:03:12,06,08,1, 11.9,1,1, 2.029, 10465.857, 433.647, 52819.197 24/04/09,07:03:12,07,08,1, 11.9,1,1, 2.029, 10465.856, 433.638, 52819.146 24/04/09,07:03:12,08,08,1, 11.9,1,1, 2.029, 10465.833, 433.622, 52819.219 24/04/09,07:03:12,09,08,1, 11.9,1,1, 2.029, 10465.844, 433.668, 52819.276 24/04/09,07:03:12,10,08,1, 11.9,1,1, 2.029, 10465.851, 433.689, 52819.190 24/04/09,07:03:12,11,08,1, 11.9,1,1, 2.029, 10465.842, 433.683, 52819.262 24/04/09,07:03:12,12,08,1, 11.9,1,1, 2.029, 10465.839, 433.666, 52819.253 24/04/09,07:03:12,13,08,1, 11.9,1,1, 2.029, 10465.830, 433.667, 52819.180 24/04/09,07:03:12,14,08,1, 11.9,1,1, 2.029, 10465.814, 433.666, 52819.148 24/04/09,07:03:12,15,08,1, 11.9,1,1, 2.029, 10465.798, 433.647, 52819.188 24/04/09,07:03:12,16,08,1, 11.9,1,1, 2.029, 10465.775, 433.672, 52819.268 24/04/09,07:03:12,17,08,1, 11.9,1,1, 2.029, 10465.785, 433.669, 52819.153 24/04/09,07:03:12,18,08,1, 11.9,1,1, 2.029, 10465.777, 433.671, 52819.192 24/04/09,07:03:12,19,08,1, 11.9,1,1, 2.029, 10465.777, 433.700, 52819.225 24/04/09,07:03:13,00,08,1, 11.9,1,1, 2.028, 10465.777, 433.700, 52819.225 24/04/09,07:03:13,01,08,1, 11.9,1,1, 2.028, 10465.784, 433.710, 52819.251 24/04/09,07:03:13,02,08,1, 11.9,1,1, 2.028, 10465.772, 433.716, 52819.294 24/04/09,07:03:13,03,08,1, 11.9,1,1, 2.028, 10465.771, 433.711, 52819.228 24/04/09,07:03:13,04,08,1, 11.9,1,1, 2.028, 10465.729, 433.731, 52819.231 24/04/09,07:03:13,05,08,1, 11.9,1,1, 2.028, 10465.678, 433.715, 52819.371 24/04/09,07:03:13,06,08,1, 11.9,1,1, 2.028, 10465.718, 433.757, 52819.388 24/04/09,07:03:13,07,08,1, 11.9,1,1, 2.028, 10465.676, 433.746, 52819.207 24/04/09,07:03:13,08,08,1, 11.9,1,1, 2.028, 10465.691, 433.739, 52819.231 24/04/09,07:03:13,09,08,1, 11.9,1,1, 2.028, 10465.695, 433.759, 52819.293 24/04/09,07:03:13,10,08,1, 11.9,1,1, 2.028, 10465.694, 433.760, 52819.230 24/04/09,07:03:13,11,08,1, 11.9,1,1, 2.028, 10465.687, 433.793, 52819.347 24/04/09,07:03:13,12,08,1, 11.9,1,1, 2.028, 10465.666, 433.747, 52819.264 24/04/09,07:03:13,13,08,1, 11.9,1,1, 2.028, 10465.705, 433.789, 52819.159 24/04/09,07:03:13,14,08,1, 11.9,1,1, 2.028, 10465.651, 433.776, 52819.395 24/04/09,07:03:13,15,08,1, 11.9,1,1, 2.028, 10465.653, 433.745, 52819.301 24/04/09,07:03:13,16,08,1, 11.9,1,1, 2.028, 10465.669, 433.760, 52819.306 24/04/09,07:03:13,17,08,1, 11.9,1,1, 2.028, 10465.645, 433.775, 52819.305 24/04/09,07:03:13,18,08,1, 11.9,1,1, 2.028, 10465.640, 433.763, 52819.297 24/04/09,07:03:13,19,08,1, 11.9,1,1, 2.028, 10465.633, 433.782, 52819.324 24/04/09,07:03:14,00,07,1, 11.9,1,1, 2.031, 10465.627, 433.782, 52819.324 24/04/09,07:03:14,01,07,1, 11.9,1,1, 2.031, 10465.646, 433.787, 52819.438 24/04/09,07:03:14,02,07,1, 11.9,1,1, 2.031, 10465.612, 433.801, 52819.321 24/04/09,07:03:14,03,07,1, 11.9,1,1, 2.031, 10465.587, 433.839, 52819.376 24/04/09,07:03:14,04,07,1, 11.9,1,1, 2.031, 10465.606, 433.818, 52819.339 24/04/09,07:03:14,05,07,1, 11.9,1,1, 2.031, 10465.579, 433.794, 52819.273 24/04/09,07:03:14,06,07,1, 11.9,1,1, 2.031, 10465.599, 433.809, 52819.366 24/04/09,07:03:14,07,07,1, 11.9,1,1, 2.031, 10465.582, 433.832, 52819.302 24/04/09,07:03:14,08,07,1, 11.9,1,1, 2.031, 10465.600, 433.809, 52819.257 24/04/09,07:03:14,09,07,1, 11.9,1,1, 2.031, 10465.578, 433.812, 52819.313 24/04/09,07:03:14,10,07,1, 11.9,1,1, 2.031, 10465.599, 433.824, 52819.340 24/04/09,07:03:14,11,07,1, 11.9,1,1, 2.031, 10465.597, 433.851, 52819.424 24/04/09,07:03:14,12,07,1, 11.9,1,1, 2.031, 10465.575, 433.804, 52819.296 24/04/09,07:03:14,13,07,1, 11.9,1,1, 2.031, 10465.577, 433.838, 52819.393 24/04/09,07:03:14,14,07,1, 11.9,1,1, 2.031, 10465.579, 433.868, 52819.536 24/04/09,07:03:14,15,07,1, 11.9,1,1, 2.031, 10465.570, 433.816, 52819.344 24/04/09,07:03:14,16,07,1, 11.9,1,1, 2.031, 10465.521, 433.830, 52819.300 24/04/09,07:03:14,17,07,1, 11.9,1,1, 2.031, 10465.536, 433.875, 52819.395 24/04/09,07:03:14,18,07,1, 11.9,1,1, 2.031, 10465.536, 433.835, 52819.303 24/04/09,07:03:14,19,07,1, 11.9,1,1, 2.031, 10465.529, 433.814, 52819.359 24/04/09,07:03:15,00,07,1, 11.9,1,1, 2.035, 10465.527, 433.814, 52819.359 24/04/09,07:03:15,01,07,1, 11.9,1,1, 2.035, 10465.564, 433.874, 52819.369 24/04/09,07:03:15,02,07,1, 11.9,1,1, 2.035, 10465.505, 433.876, 52819.410 24/04/09,07:03:15,03,07,1, 11.9,1,1, 2.035, 10465.488, 433.905, 52819.430 24/04/09,07:03:15,04,07,1, 11.9,1,1, 2.035, 10465.537, 433.899, 52819.471 24/04/09,07:03:15,05,07,1, 11.9,1,1, 2.035, 10465.497, 433.876, 52819.378 24/04/09,07:03:15,06,07,1, 11.9,1,1, 2.035, 10465.505, 433.879, 52819.384 24/04/09,07:03:15,07,07,1, 11.9,1,1, 2.035, 10465.488, 433.892, 52819.334 24/04/09,07:03:15,08,07,1, 11.9,1,1, 2.035, 10465.502, 433.897, 52819.313 24/04/09,07:03:15,09,07,1, 11.9,1,1, 2.035, 10465.484, 433.867, 52819.395 24/04/09,07:03:15,10,07,1, 11.9,1,1, 2.035, 10465.491, 433.900, 52819.380 24/04/09,07:03:15,11,07,1, 11.9,1,1, 2.035, 10465.499, 433.932, 52819.445 24/04/09,07:03:15,12,07,1, 11.9,1,1, 2.035, 10465.502, 433.930, 52819.432 24/04/09,07:03:15,13,07,1, 11.9,1,1, 2.035, 10465.478, 433.928, 52819.418 24/04/09,07:03:15,14,07,1, 11.9,1,1, 2.035, 10465.482, 433.945, 52819.473 24/04/09,07:03:15,15,07,1, 11.9,1,1, 2.035, 10465.453, 433.946, 52819.459 24/04/09,07:03:15,16,07,1, 11.9,1,1, 2.035, 10465.466, 433.915, 52819.417 24/04/09,07:03:15,17,07,1, 11.9,1,1, 2.035, 10465.461, 433.941, 52819.471 24/04/09,07:03:15,18,07,1, 11.9,1,1, 2.035, 10465.457, 433.925, 52819.357 24/04/09,07:03:15,19,07,1, 11.9,1,1, 2.035, 10465.440, 433.920, 52819.461 24/04/09,07:03:16,00,07,1, 11.9,1,1, 2.033, 10465.435, 433.920, 52819.461 24/04/09,07:03:16,01,07,1, 11.9,1,1, 2.033, 10465.464, 433.960, 52819.445 24/04/09,07:03:16,02,07,1, 11.9,1,1, 2.033, 10465.445, 433.931, 52819.498 24/04/09,07:03:16,03,07,1, 11.9,1,1, 2.033, 10465.428, 433.951, 52819.465 24/04/09,07:03:16,04,07,1, 11.9,1,1, 2.033, 10465.441, 433.966, 52819.505 24/04/09,07:03:16,05,07,1, 11.9,1,1, 2.033, 10465.440, 433.952, 52819.422 24/04/09,07:03:16,06,07,1, 11.9,1,1, 2.033, 10465.438, 433.915, 52819.437 24/04/09,07:03:16,07,07,1, 11.9,1,1, 2.033, 10465.404, 433.930, 52819.410 24/04/09,07:03:16,08,07,1, 11.9,1,1, 2.033, 10465.434, 433.954, 52819.437 24/04/09,07:03:16,09,07,1, 11.9,1,1, 2.033, 10465.405, 433.924, 52819.454 24/04/09,07:03:16,10,07,1, 11.9,1,1, 2.033, 10465.402, 433.934, 52819.413 24/04/09,07:03:16,11,07,1, 11.9,1,1, 2.033, 10465.413, 433.963, 52819.463 24/04/09,07:03:16,12,07,1, 11.9,1,1, 2.033, 10465.415, 433.981, 52819.526 24/04/09,07:03:16,13,07,1, 11.9,1,1, 2.033, 10465.406, 433.958, 52819.456 24/04/09,07:03:16,14,07,1, 11.9,1,1, 2.033, 10465.407, 433.999, 52819.562 24/04/09,07:03:16,15,07,1, 11.9,1,1, 2.033, 10465.420, 433.996, 52819.532 24/04/09,07:03:16,16,07,1, 11.9,1,1, 2.033, 10465.415, 433.964, 52819.508 24/04/09,07:03:16,17,07,1, 11.9,1,1, 2.033, 10465.385, 433.969, 52819.437 24/04/09,07:03:16,18,07,1, 11.9,1,1, 2.033, 10465.394, 433.972, 52819.436 24/04/09,07:03:16,19,07,1, 11.9,1,1, 2.033, 10465.401, 433.967, 52819.521 24/04/09,07:03:17,00,07,1, 11.9,1,1, 2.035, 10465.393, 433.967, 52819.521 24/04/09,07:03:17,01,07,1, 11.9,1,1, 2.035, 10465.378, 433.986, 52819.466 24/04/09,07:03:17,02,07,1, 11.9,1,1, 2.035, 10465.396, 434.002, 52819.518 24/04/09,07:03:17,03,07,1, 11.9,1,1, 2.035, 10465.371, 433.964, 52819.415 24/04/09,07:03:17,04,07,1, 11.9,1,1, 2.035, 10465.355, 433.978, 52819.542 24/04/09,07:03:17,05,07,1, 11.9,1,1, 2.035, 10465.356, 433.973, 52819.412 24/04/09,07:03:17,06,07,1, 11.9,1,1, 2.035, 10465.370, 433.965, 52819.558 24/04/09,07:03:17,07,07,1, 11.9,1,1, 2.035, 10465.363, 433.952, 52819.478 24/04/09,07:03:17,08,07,1, 11.9,1,1, 2.035, 10465.367, 433.972, 52819.474 24/04/09,07:03:17,09,07,1, 11.9,1,1, 2.035, 10465.361, 433.977, 52819.470 24/04/09,07:03:17,10,07,1, 11.9,1,1, 2.035, 10465.359, 433.983, 52819.527 24/04/09,07:03:17,11,07,1, 11.9,1,1, 2.035, 10465.340, 434.000, 52819.473 24/04/09,07:03:17,12,07,1, 11.9,1,1, 2.035, 10465.339, 434.020, 52819.467 24/04/09,07:03:17,13,07,1, 11.9,1,1, 2.035, 10465.349, 434.006, 52819.486 24/04/09,07:03:17,14,07,1, 11.9,1,1, 2.035, 10465.334, 433.978, 52819.478 24/04/09,07:03:17,15,07,1, 11.9,1,1, 2.035, 10465.328, 434.033, 52819.541 24/04/09,07:03:17,16,07,1, 11.9,1,1, 2.035, 10465.321, 434.001, 52819.498 24/04/09,07:03:17,17,07,1, 11.9,1,1, 2.035, 10465.297, 433.969, 52819.521 24/04/09,07:03:17,18,07,1, 11.9,1,1, 2.035, 10465.337, 433.990, 52819.514 24/04/09,07:03:17,19,07,1, 11.9,1,1, 2.035, 10465.344, 433.987, 52819.539 24/04/09,07:03:18,00,07,1, 11.9,1,1, 2.029, 10465.343, 433.987, 52819.539 24/04/09,07:03:18,01,07,1, 11.9,1,1, 2.029, 10465.325, 434.005, 52819.507 24/04/09,07:03:18,02,07,1, 11.9,1,1, 2.029, 10465.312, 434.039, 52819.625 24/04/09,07:03:18,03,07,1, 11.9,1,1, 2.029, 10465.333, 434.043, 52819.533 24/04/09,07:03:18,04,07,1, 11.9,1,1, 2.029, 10465.337, 433.987, 52819.568 24/04/09,07:03:18,05,07,1, 11.9,1,1, 2.029, 10465.326, 434.015, 52819.541 24/04/09,07:03:18,06,07,1, 11.9,1,1, 2.029, 10465.342, 434.024, 52819.512 24/04/09,07:03:18,07,07,1, 11.9,1,1, 2.029, 10465.302, 433.984, 52819.511 24/04/09,07:03:18,08,07,1, 11.9,1,1, 2.029, 10465.306, 433.982, 52819.482 24/04/09,07:03:18,09,07,1, 11.9,1,1, 2.029, 10465.324, 434.014, 52819.585 24/04/09,07:03:18,10,07,1, 11.9,1,1, 2.029, 10465.301, 434.011, 52819.641 24/04/09,07:03:18,11,07,1, 11.9,1,1, 2.029, 10465.320, 434.013, 52819.613 24/04/09,07:03:18,12,07,1, 11.9,1,1, 2.029, 10465.321, 434.000, 52819.642 24/04/09,07:03:18,13,07,1, 11.9,1,1, 2.029, 10465.332, 434.045, 52819.634 24/04/09,07:03:18,14,07,1, 11.9,1,1, 2.029, 10465.329, 434.015, 52819.533 24/04/09,07:03:18,15,07,1, 11.9,1,1, 2.029, 10465.290, 434.003, 52819.565 24/04/09,07:03:18,16,07,1, 11.9,1,1, 2.029, 10465.313, 434.019, 52819.510 24/04/09,07:03:18,17,07,1, 11.9,1,1, 2.029, 10465.318, 434.003, 52819.536 24/04/09,07:03:18,18,07,1, 11.9,1,1, 2.029, 10465.290, 433.997, 52819.483 24/04/09,07:03:18,19,07,1, 11.9,1,1, 2.029, 10465.300, 434.012, 52819.652 24/04/09,07:03:19,00,07,1, 12.0,1,1, 2.029, 10465.293, 434.012, 52819.652 24/04/09,07:03:19,01,07,1, 12.0,1,1, 2.029, 10465.317, 434.020, 52819.600 24/04/09,07:03:19,02,07,1, 12.0,1,1, 2.029, 10465.319, 434.018, 52819.620 24/04/09,07:03:19,03,07,1, 12.0,1,1, 2.029, 10465.301, 434.050, 52819.575 24/04/09,07:03:19,04,07,1, 12.0,1,1, 2.029, 10465.303, 434.044, 52819.617 24/04/09,07:03:19,05,07,1, 12.0,1,1, 2.029, 10465.296, 434.015, 52819.346 24/04/09,07:03:19,06,07,1, 12.0,1,1, 2.029, 10465.284, 434.024, 52819.675 24/04/09,07:03:19,07,07,1, 12.0,1,1, 2.029, 10465.292, 434.049, 52819.652 24/04/09,07:03:19,08,07,1, 12.0,1,1, 2.029, 10465.295, 433.999, 52819.567 24/04/09,07:03:19,09,07,1, 12.0,1,1, 2.029, 10465.291, 434.035, 52819.632 24/04/09,07:03:19,10,07,1, 12.0,1,1, 2.029, 10465.299, 434.039, 52819.639 24/04/09,07:03:19,11,07,1, 12.0,1,1, 2.029, 10465.289, 434.043, 52819.606 24/04/09,07:03:19,12,07,1, 12.0,1,1, 2.029, 10465.276, 434.039, 52819.558 24/04/09,07:03:19,13,07,1, 12.0,1,1, 2.029, 10465.285, 434.064, 52819.641 24/04/09,07:03:19,14,07,1, 12.0,1,1, 2.029, 10465.286, 434.049, 52819.589 24/04/09,07:03:19,15,07,1, 12.0,1,1, 2.029, 10465.273, 434.038, 52819.606 24/04/09,07:03:19,16,07,1, 12.0,1,1, 2.029, 10465.269, 434.024, 52819.560 24/04/09,07:03:19,17,07,1, 12.0,1,1, 2.029, 10465.264, 434.040, 52819.597 24/04/09,07:03:19,18,07,1, 12.0,1,1, 2.029, 10465.272, 434.029, 52819.559 24/04/09,07:03:19,19,07,1, 12.0,1,1, 2.029, 10465.283, 434.040, 52819.613 24/04/09,07:03:20,00,08,1, 11.9,1,1, 2.029, 10465.276, 434.040, 52819.613 24/04/09,07:03:20,01,08,1, 11.9,1,1, 2.029, 10465.304, 434.056, 52819.535 24/04/09,07:03:20,02,08,1, 11.9,1,1, 2.029, 10465.280, 434.041, 52819.547 24/04/09,07:03:20,03,08,1, 11.9,1,1, 2.029, 10465.258, 434.034, 52819.513 24/04/09,07:03:20,04,08,1, 11.9,1,1, 2.029, 10465.280, 434.072, 52819.674 24/04/09,07:03:20,05,08,1, 11.9,1,1, 2.029, 10465.263, 434.076, 52819.602 24/04/09,07:03:20,06,08,1, 11.9,1,1, 2.029, 10465.273, 434.036, 52819.564 24/04/09,07:03:20,07,08,1, 11.9,1,1, 2.029, 10465.265, 434.052, 52819.604 24/04/09,07:03:20,08,08,1, 11.9,1,1, 2.029, 10465.255, 434.035, 52819.525 24/04/09,07:03:20,09,08,1, 11.9,1,1, 2.029, 10465.276, 434.016, 52819.534 24/04/09,07:03:20,10,08,1, 11.9,1,1, 2.029, 10465.252, 434.064, 52819.602 24/04/09,07:03:20,11,08,1, 11.9,1,1, 2.029, 10465.270, 434.085, 52819.635 24/04/09,07:03:20,12,08,1, 11.9,1,1, 2.029, 10465.287, 434.051, 52819.666 24/04/09,07:03:20,13,08,1, 11.9,1,1, 2.029, 10465.246, 434.036, 52819.634 24/04/09,07:03:20,14,08,1, 11.9,1,1, 2.029, 10465.251, 434.066, 52819.660 24/04/09,07:03:20,15,08,1, 11.9,1,1, 2.029, 10465.265, 434.069, 52819.611 24/04/09,07:03:20,16,08,1, 11.9,1,1, 2.029, 10465.256, 434.033, 52819.567 24/04/09,07:03:20,17,08,1, 11.9,1,1, 2.029, 10465.277, 434.063, 52819.672 24/04/09,07:03:20,18,08,1, 11.9,1,1, 2.029, 10465.255, 434.077, 52819.607 24/04/09,07:03:20,19,08,1, 11.9,1,1, 2.029, 10465.274, 434.056, 52819.655 24/04/09,07:03:21,00,08,1, 11.9,1,1, 2.033, 10465.268, 434.056, 52819.655 24/04/09,07:03:21,01,08,1, 11.9,1,1, 2.033, 10465.276, 434.083, 52819.639 24/04/09,07:03:21,02,08,1, 11.9,1,1, 2.033, 10465.245, 434.095, 52819.661 24/04/09,07:03:21,03,08,1, 11.9,1,1, 2.033, 10465.277, 434.059, 52819.593 24/04/09,07:03:21,04,08,1, 11.9,1,1, 2.033, 10465.257, 434.061, 52819.669 24/04/09,07:03:21,05,08,1, 11.9,1,1, 2.033, 10465.266, 434.078, 52819.607 24/04/09,07:03:21,06,08,1, 11.9,1,1, 2.033, 10465.250, 434.050, 52819.582 24/04/09,07:03:21,07,08,1, 11.9,1,1, 2.033, 10465.248, 434.054, 52819.650 24/04/09,07:03:21,08,08,1, 11.9,1,1, 2.033, 10465.255, 434.070, 52819.634 24/04/09,07:03:21,09,08,1, 11.9,1,1, 2.033, 10465.240, 434.087, 52819.653 24/04/09,07:03:21,10,08,1, 11.9,1,1, 2.033, 10465.245, 434.067, 52819.605 24/04/09,07:03:21,11,08,1, 11.9,1,1, 2.033, 10465.241, 434.099, 52819.691 24/04/09,07:03:21,12,08,1, 11.9,1,1, 2.033, 10465.255, 434.081, 52819.678 24/04/09,07:03:21,13,08,1, 11.9,1,1, 2.033, 10465.226, 434.073, 52819.624 24/04/09,07:03:21,14,08,1, 11.9,1,1, 2.033, 10465.266, 434.091, 52819.657 24/04/09,07:03:21,15,08,1, 11.9,1,1, 2.033, 10465.233, 434.086, 52819.615 24/04/09,07:03:21,16,08,1, 11.9,1,1, 2.033, 10465.256, 434.064, 52819.695 24/04/09,07:03:21,17,08,1, 11.9,1,1, 2.033, 10465.234, 434.038, 52819.688 24/04/09,07:03:21,18,08,1, 11.9,1,1, 2.033, 10465.227, 434.084, 52819.589 24/04/09,07:03:21,19,08,1, 11.9,1,1, 2.033, 10465.246, 434.101, 52819.732 24/04/09,07:03:22,00,08,1, 11.9,1,1, 2.027, 10465.243, 434.101, 52819.732 24/04/09,07:03:22,01,08,1, 11.9,1,1, 2.027, 10465.238, 434.104, 52819.671 24/04/09,07:03:22,02,08,1, 11.9,1,1, 2.027, 10465.236, 434.136, 52819.657 24/04/09,07:03:22,03,08,1, 11.9,1,1, 2.027, 10465.257, 434.090, 52819.653 24/04/09,07:03:22,04,08,1, 11.9,1,1, 2.027, 10465.227, 434.078, 52819.718 24/04/09,07:03:22,05,08,1, 11.9,1,1, 2.027, 10465.218, 434.076, 52819.579 24/04/09,07:03:22,06,08,1, 11.9,1,1, 2.027, 10465.229, 434.099, 52819.667 24/04/09,07:03:22,07,08,1, 11.9,1,1, 2.027, 10465.235, 434.050, 52819.596 24/04/09,07:03:22,08,08,1, 11.9,1,1, 2.027, 10465.242, 434.054, 52819.639 24/04/09,07:03:22,09,08,1, 11.9,1,1, 2.027, 10465.259, 434.119, 52819.693 24/04/09,07:03:22,10,08,1, 11.9,1,1, 2.027, 10465.234, 434.093, 52819.677 24/04/09,07:03:22,11,08,1, 11.9,1,1, 2.027, 10465.233, 434.075, 52819.626 24/04/09,07:03:22,12,08,1, 11.9,1,1, 2.027, 10465.248, 434.101, 52819.610 24/04/09,07:03:22,13,08,1, 11.9,1,1, 2.027, 10465.240, 434.082, 52819.611 24/04/09,07:03:22,14,08,1, 11.9,1,1, 2.027, 10465.199, 434.079, 52819.710 24/04/09,07:03:22,15,08,1, 11.9,1,1, 2.027, 10465.225, 434.091, 52819.692 24/04/09,07:03:22,16,08,1, 11.9,1,1, 2.027, 10465.211, 434.078, 52819.643 24/04/09,07:03:22,17,08,1, 11.9,1,1, 2.027, 10465.215, 434.088, 52819.722 24/04/09,07:03:22,18,08,1, 11.9,1,1, 2.027, 10465.229, 434.094, 52819.681 24/04/09,07:03:22,19,08,1, 11.9,1,1, 2.027, 10465.202, 434.096, 52819.705 24/04/09,07:03:23,00,08,1, 12.0,1,1, 2.035, 10465.201, 434.096, 52819.705 24/04/09,07:03:23,01,08,1, 12.0,1,1, 2.035, 10465.251, 434.118, 52819.673 24/04/09,07:03:23,02,08,1, 12.0,1,1, 2.035, 10465.228, 434.105, 52819.683 24/04/09,07:03:23,03,08,1, 12.0,1,1, 2.035, 10465.224, 434.107, 52819.694 24/04/09,07:03:23,04,08,1, 12.0,1,1, 2.035, 10465.209, 434.088, 52819.685 24/04/09,07:03:23,05,08,1, 12.0,1,1, 2.035, 10465.205, 434.084, 52819.716 24/04/09,07:03:23,06,08,1, 12.0,1,1, 2.035, 10465.203, 434.092, 52819.643 24/04/09,07:03:23,07,08,1, 12.0,1,1, 2.035, 10465.210, 434.116, 52819.669 24/04/09,07:03:23,08,08,1, 12.0,1,1, 2.035, 10465.199, 434.103, 52819.689 24/04/09,07:03:23,09,08,1, 12.0,1,1, 2.035, 10465.221, 434.106, 52819.672 24/04/09,07:03:23,10,08,1, 12.0,1,1, 2.035, 10465.214, 434.160, 52819.734 24/04/09,07:03:23,11,08,1, 12.0,1,1, 2.035, 10465.220, 434.112, 52819.693 24/04/09,07:03:23,12,08,1, 12.0,1,1, 2.035, 10465.201, 434.103, 52819.725 24/04/09,07:03:23,13,08,1, 12.0,1,1, 2.035, 10465.232, 434.120, 52819.707 24/04/09,07:03:23,14,08,1, 12.0,1,1, 2.035, 10465.208, 434.107, 52819.690 24/04/09,07:03:23,15,08,1, 12.0,1,1, 2.035, 10465.215, 434.100, 52819.710 24/04/09,07:03:23,16,08,1, 12.0,1,1, 2.035, 10465.215, 434.105, 52819.675 24/04/09,07:03:23,17,08,1, 12.0,1,1, 2.035, 10465.207, 434.122, 52819.664 24/04/09,07:03:23,18,08,1, 12.0,1,1, 2.035, 10465.205, 434.134, 52819.734 24/04/09,07:03:23,19,08,1, 12.0,1,1, 2.035, 10465.224, 434.096, 52819.688 24/04/09,07:03:24,00,08,1, 11.9,1,1, 2.033, 10465.218, 434.096, 52819.688 24/04/09,07:03:24,01,08,1, 11.9,1,1, 2.033, 10465.209, 434.128, 52819.765 24/04/09,07:03:24,02,08,1, 11.9,1,1, 2.033, 10465.207, 434.099, 52819.735 24/04/09,07:03:24,03,08,1, 11.9,1,1, 2.033, 10465.240, 434.088, 52819.672 24/04/09,07:03:24,04,08,1, 11.9,1,1, 2.033, 10465.214, 434.098, 52819.726 24/04/09,07:03:24,05,08,1, 11.9,1,1, 2.033, 10465.212, 434.111, 52819.770 24/04/09,07:03:24,06,08,1, 11.9,1,1, 2.033, 10465.196, 434.115, 52819.781 24/04/09,07:03:24,07,08,1, 11.9,1,1, 2.033, 10465.229, 434.116, 52819.693 24/04/09,07:03:24,08,08,1, 11.9,1,1, 2.033, 10465.226, 434.127, 52819.705 24/04/09,07:03:24,09,08,1, 11.9,1,1, 2.033, 10465.220, 434.108, 52819.712 24/04/09,07:03:24,10,08,1, 11.9,1,1, 2.033, 10465.202, 434.111, 52819.742 24/04/09,07:03:24,11,08,1, 11.9,1,1, 2.033, 10465.210, 434.113, 52819.810 24/04/09,07:03:24,12,08,1, 11.9,1,1, 2.033, 10465.206, 434.110, 52819.694 24/04/09,07:03:24,13,08,1, 11.9,1,1, 2.033, 10465.197, 434.084, 52819.732 24/04/09,07:03:24,14,08,1, 11.9,1,1, 2.033, 10465.211, 434.114, 52819.719 24/04/09,07:03:24,15,08,1, 11.9,1,1, 2.033, 10465.206, 434.099, 52819.698 24/04/09,07:03:24,16,08,1, 11.9,1,1, 2.033, 10465.200, 434.101, 52819.665 24/04/09,07:03:24,17,08,1, 11.9,1,1, 2.033, 10465.191, 434.112, 52819.744 24/04/09,07:03:24,18,08,1, 11.9,1,1, 2.033, 10465.224, 434.132, 52819.807 24/04/09,07:03:24,19,08,1, 11.9,1,1, 2.033, 10465.187, 434.140, 52819.817 24/04/09,07:03:25,00,08,1, 11.9,1,1, 2.033, 10465.184, 434.140, 52819.817 24/04/09,07:03:25,01,08,1, 11.9,1,1, 2.033, 10465.222, 434.132, 52819.751 24/04/09,07:03:25,02,08,1, 11.9,1,1, 2.033, 10465.185, 434.130, 52819.751 24/04/09,07:03:25,03,08,1, 11.9,1,1, 2.033, 10465.200, 434.094, 52819.686 24/04/09,07:03:25,04,08,1, 11.9,1,1, 2.033, 10465.171, 434.098, 52819.643 24/04/09,07:03:25,05,08,1, 11.9,1,1, 2.033, 10465.189, 434.133, 52819.732 24/04/09,07:03:25,06,08,1, 11.9,1,1, 2.033, 10465.210, 434.123, 52819.731 24/04/09,07:03:25,07,08,1, 11.9,1,1, 2.033, 10465.197, 434.120, 52819.746 24/04/09,07:03:25,08,08,1, 11.9,1,1, 2.033, 10465.199, 434.159, 52819.838 24/04/09,07:03:25,09,08,1, 11.9,1,1, 2.033, 10465.218, 434.144, 52819.720 24/04/09,07:03:25,10,08,1, 11.9,1,1, 2.033, 10465.215, 434.119, 52819.752 24/04/09,07:03:25,11,08,1, 11.9,1,1, 2.033, 10465.190, 434.140, 52819.707 24/04/09,07:03:25,12,08,1, 11.9,1,1, 2.033, 10465.213, 434.124, 52819.743 24/04/09,07:03:25,13,08,1, 11.9,1,1, 2.033, 10465.202, 434.126, 52819.780 24/04/09,07:03:25,14,08,1, 11.9,1,1, 2.033, 10465.191, 434.117, 52819.707 24/04/09,07:03:25,15,08,1, 11.9,1,1, 2.033, 10465.192, 434.138, 52819.726 24/04/09,07:03:25,16,08,1, 11.9,1,1, 2.033, 10465.201, 434.184, 52819.703 24/04/09,07:03:25,17,08,1, 11.9,1,1, 2.033, 10465.182, 434.162, 52819.789 24/04/09,07:03:25,18,08,1, 11.9,1,1, 2.033, 10465.207, 434.159, 52819.718 24/04/09,07:03:25,19,08,1, 11.9,1,1, 2.033, 10465.181, 434.149, 52819.759 24/04/09,07:03:26,00,08,1, 11.9,1,1, 2.033, 10465.176, 434.149, 52819.759 24/04/09,07:03:26,01,08,1, 11.9,1,1, 2.033, 10465.193, 434.120, 52819.706 24/04/09,07:03:26,02,08,1, 11.9,1,1, 2.033, 10465.182, 434.143, 52819.742 24/04/09,07:03:26,03,08,1, 11.9,1,1, 2.033, 10465.182, 434.174, 52819.731 24/04/09,07:03:26,04,08,1, 11.9,1,1, 2.033, 10465.198, 434.137, 52819.661 24/04/09,07:03:26,05,08,1, 11.9,1,1, 2.033, 10465.203, 434.168, 52819.699 24/04/09,07:03:26,06,08,1, 11.9,1,1, 2.033, 10465.194, 434.158, 52819.729 24/04/09,07:03:26,07,08,1, 11.9,1,1, 2.033, 10465.188, 434.202, 52819.798 24/04/09,07:03:26,08,08,1, 11.9,1,1, 2.033, 10465.182, 434.142, 52819.688 24/04/09,07:03:26,09,08,1, 11.9,1,1, 2.033, 10465.205, 434.164, 52819.700 24/04/09,07:03:26,10,08,1, 11.9,1,1, 2.033, 10465.192, 434.170, 52819.705 24/04/09,07:03:26,11,08,1, 11.9,1,1, 2.033, 10465.147, 434.145, 52819.778 24/04/09,07:03:26,12,08,1, 11.9,1,1, 2.033, 10465.170, 434.157, 52819.776 24/04/09,07:03:26,13,08,1, 11.9,1,1, 2.033, 10465.166, 434.173, 52819.781 24/04/09,07:03:26,14,08,1, 11.9,1,1, 2.033, 10465.172, 434.179, 52819.785 24/04/09,07:03:26,15,08,1, 11.9,1,1, 2.033, 10465.190, 434.169, 52819.751 24/04/09,07:03:26,16,08,1, 11.9,1,1, 2.033, 10465.212, 434.181, 52819.735 24/04/09,07:03:26,17,08,1, 11.9,1,1, 2.033, 10465.173, 434.213, 52819.825 24/04/09,07:03:26,18,08,1, 11.9,1,1, 2.033, 10465.196, 434.183, 52819.760 24/04/09,07:03:26,19,08,1, 11.9,1,1, 2.033, 10465.160, 434.162, 52819.705 24/04/09,07:03:27,00,08,1, 11.9,1,1, 2.029, 10465.159, 434.162, 52819.705 24/04/09,07:03:27,01,08,1, 11.9,1,1, 2.029, 10465.199, 434.142, 52819.801 24/04/09,07:03:27,02,08,1, 11.9,1,1, 2.029, 10465.165, 434.145, 52819.775 24/04/09,07:03:27,03,08,1, 11.9,1,1, 2.029, 10465.189, 434.158, 52819.715 24/04/09,07:03:27,04,08,1, 11.9,1,1, 2.029, 10465.221, 434.191, 52819.830 24/04/09,07:03:27,05,08,1, 11.9,1,1, 2.029, 10465.194, 434.175, 52819.812 24/04/09,07:03:27,06,08,1, 11.9,1,1, 2.029, 10465.197, 434.175, 52819.800 24/04/09,07:03:27,07,08,1, 11.9,1,1, 2.029, 10465.195, 434.176, 52819.790 24/04/09,07:03:27,08,08,1, 11.9,1,1, 2.029, 10465.191, 434.184, 52819.622 24/04/09,07:03:27,09,08,1, 11.9,1,1, 2.029, 10465.165, 434.172, 52819.803 24/04/09,07:03:27,10,08,1, 11.9,1,1, 2.029, 10465.187, 434.166, 52819.810 24/04/09,07:03:27,11,08,1, 11.9,1,1, 2.029, 10465.198, 434.181, 52819.786 24/04/09,07:03:27,12,08,1, 11.9,1,1, 2.029, 10465.183, 434.175, 52819.739 24/04/09,07:03:27,13,08,1, 11.9,1,1, 2.029, 10465.187, 434.178, 52819.724 24/04/09,07:03:27,14,08,1, 11.9,1,1, 2.029, 10465.235, 434.197, 52819.827 24/04/09,07:03:27,15,08,1, 11.9,1,1, 2.029, 10465.203, 434.195, 52819.820 24/04/09,07:03:27,16,08,1, 11.9,1,1, 2.029, 10465.202, 434.187, 52819.769 24/04/09,07:03:27,17,08,1, 11.9,1,1, 2.029, 10465.199, 434.175, 52819.851 24/04/09,07:03:27,18,08,1, 11.9,1,1, 2.029, 10465.187, 434.198, 52819.742 24/04/09,07:03:27,19,08,1, 11.9,1,1, 2.029, 10465.204, 434.161, 52819.724 24/04/09,07:03:28,00,08,1, 11.8,1,1, 2.032, 10465.201, 434.161, 52819.724 24/04/09,07:03:28,01,08,1, 11.8,1,1, 2.032, 10465.188, 434.189, 52819.828 24/04/09,07:03:28,02,08,1, 11.8,1,1, 2.032, 10465.211, 434.170, 52819.777 24/04/09,07:03:28,03,08,1, 11.8,1,1, 2.032, 10465.205, 434.191, 52819.812 24/04/09,07:03:28,04,08,1, 11.8,1,1, 2.032, 10465.194, 434.193, 52819.843 24/04/09,07:03:28,05,08,1, 11.8,1,1, 2.032, 10465.221, 434.207, 52819.843 24/04/09,07:03:28,06,08,1, 11.8,1,1, 2.032, 10465.216, 434.174, 52819.795 24/04/09,07:03:28,07,08,1, 11.8,1,1, 2.032, 10465.217, 434.151, 52819.762 24/04/09,07:03:28,08,08,1, 11.8,1,1, 2.032, 10465.202, 434.187, 52819.808 24/04/09,07:03:28,09,08,1, 11.8,1,1, 2.032, 10465.206, 434.193, 52819.782 24/04/09,07:03:28,10,08,1, 11.8,1,1, 2.032, 10465.210, 434.176, 52819.772 24/04/09,07:03:28,11,08,1, 11.8,1,1, 2.032, 10465.206, 434.201, 52819.781 24/04/09,07:03:28,12,08,1, 11.8,1,1, 2.032, 10465.232, 434.220, 52819.820 24/04/09,07:03:28,13,08,1, 11.8,1,1, 2.032, 10465.217, 434.228, 52819.827 24/04/09,07:03:28,14,08,1, 11.8,1,1, 2.032, 10465.217, 434.186, 52819.773 24/04/09,07:03:28,15,08,1, 11.8,1,1, 2.032, 10465.211, 434.206, 52819.808 24/04/09,07:03:28,16,08,1, 11.8,1,1, 2.032, 10465.228, 434.190, 52819.832 24/04/09,07:03:28,17,08,1, 11.8,1,1, 2.032, 10465.213, 434.194, 52819.791 24/04/09,07:03:28,18,08,1, 11.8,1,1, 2.032, 10465.216, 434.166, 52819.822 24/04/09,07:03:28,19,08,1, 11.8,1,1, 2.032, 10465.216, 434.205, 52819.775 24/04/09,07:03:29,00,08,1, 11.9,1,1, 2.033, 10465.209, 434.205, 52819.775 24/04/09,07:03:29,01,08,1, 11.9,1,1, 2.033, 10465.234, 434.186, 52819.817 24/04/09,07:03:29,02,08,1, 11.9,1,1, 2.033, 10465.231, 434.223, 52819.841 24/04/09,07:03:29,03,08,1, 11.9,1,1, 2.033, 10465.228, 434.242, 52819.789 24/04/09,07:03:29,04,08,1, 11.9,1,1, 2.033, 10465.229, 434.207, 52819.813 24/04/09,07:03:29,05,08,1, 11.9,1,1, 2.033, 10465.204, 434.180, 52819.752 24/04/09,07:03:29,06,08,1, 11.9,1,1, 2.033, 10465.211, 434.192, 52819.805 24/04/09,07:03:29,07,08,1, 11.9,1,1, 2.033, 10465.242, 434.199, 52819.823 24/04/09,07:03:29,08,08,1, 11.9,1,1, 2.033, 10465.196, 434.171, 52819.751 24/04/09,07:03:29,09,08,1, 11.9,1,1, 2.033, 10465.219, 434.191, 52819.852 24/04/09,07:03:29,10,08,1, 11.9,1,1, 2.033, 10465.246, 434.212, 52819.831 24/04/09,07:03:29,11,08,1, 11.9,1,1, 2.033, 10465.202, 434.200, 52819.852 24/04/09,07:03:29,12,08,1, 11.9,1,1, 2.033, 10465.215, 434.197, 52819.811 24/04/09,07:03:29,13,08,1, 11.9,1,1, 2.033, 10465.237, 434.203, 52819.828 24/04/09,07:03:29,14,08,1, 11.9,1,1, 2.033, 10465.223, 434.211, 52819.822 24/04/09,07:03:29,15,08,1, 11.9,1,1, 2.033, 10465.211, 434.172, 52819.832 24/04/09,07:03:29,16,08,1, 11.9,1,1, 2.033, 10465.225, 434.190, 52819.796 24/04/09,07:03:29,17,08,1, 11.9,1,1, 2.033, 10465.212, 434.224, 52819.791 24/04/09,07:03:29,18,08,1, 11.9,1,1, 2.033, 10465.237, 434.212, 52819.833 24/04/09,07:03:29,19,08,1, 11.9,1,1, 2.033, 10465.246, 434.203, 52819.778 24/04/09,07:03:30,00,08,1, 11.9,1,1, 2.033, 10465.243, 434.203, 52819.778 24/04/09,07:03:30,01,08,1, 11.9,1,1, 2.033, 10465.242, 434.249, 52819.806 24/04/09,07:03:30,02,08,1, 11.9,1,1, 2.033, 10465.220, 434.218, 52819.818 24/04/09,07:03:30,03,08,1, 11.9,1,1, 2.033, 10465.252, 434.226, 52819.860 24/04/09,07:03:30,04,08,1, 11.9,1,1, 2.033, 10465.238, 434.212, 52819.838 24/04/09,07:03:30,05,08,1, 11.9,1,1, 2.033, 10465.246, 434.222, 52819.894 24/04/09,07:03:30,06,08,1, 11.9,1,1, 2.033, 10465.211, 434.201, 52819.790 24/04/09,07:03:30,07,08,1, 11.9,1,1, 2.033, 10465.264, 434.221, 52819.857 24/04/09,07:03:30,08,08,1, 11.9,1,1, 2.033, 10465.226, 434.240, 52819.853 24/04/09,07:03:30,09,08,1, 11.9,1,1, 2.033, 10465.243, 434.238, 52819.797 24/04/09,07:03:30,10,08,1, 11.9,1,1, 2.033, 10465.261, 434.248, 52819.844 24/04/09,07:03:30,11,08,1, 11.9,1,1, 2.033, 10465.265, 434.267, 52819.873 24/04/09,07:03:30,12,08,1, 11.9,1,1, 2.033, 10465.264, 434.251, 52819.873 24/04/09,07:03:30,13,08,1, 11.9,1,1, 2.033, 10465.277, 434.221, 52819.865 24/04/09,07:03:30,14,08,1, 11.9,1,1, 2.033, 10465.268, 434.218, 52819.787 24/04/09,07:03:30,15,08,1, 11.9,1,1, 2.033, 10465.256, 434.248, 52819.904 24/04/09,07:03:30,16,08,1, 11.9,1,1, 2.033, 10465.234, 434.228, 52819.909 24/04/09,07:03:30,17,08,1, 11.9,1,1, 2.033, 10465.262, 434.246, 52819.796 24/04/09,07:03:30,18,08,1, 11.9,1,1, 2.033, 10465.289, 434.269, 52819.882 24/04/09,07:03:30,19,08,1, 11.9,1,1, 2.033, 10465.268, 434.257, 52819.877 24/04/09,07:03:31,00,08,1, 11.9,1,1, 2.035, 10465.268, 434.257, 52819.877 24/04/09,07:03:31,01,08,1, 11.9,1,1, 2.035, 10465.273, 434.229, 52819.811 24/04/09,07:03:31,02,08,1, 11.9,1,1, 2.035, 10465.256, 434.258, 52819.829 24/04/09,07:03:31,03,08,1, 11.9,1,1, 2.035, 10465.249, 434.261, 52819.917 24/04/09,07:03:31,04,08,1, 11.9,1,1, 2.035, 10465.262, 434.242, 52819.866 24/04/09,07:03:31,05,08,1, 11.9,1,1, 2.035, 10465.285, 434.247, 52819.891 24/04/09,07:03:31,06,08,1, 11.9,1,1, 2.035, 10465.284, 434.293, 52819.909 24/04/09,07:03:31,07,08,1, 11.9,1,1, 2.035, 10465.272, 434.247, 52819.830 24/04/09,07:03:31,08,08,1, 11.9,1,1, 2.035, 10465.276, 434.246, 52819.859 24/04/09,07:03:31,09,08,1, 11.9,1,1, 2.035, 10465.277, 434.286, 52819.971 24/04/09,07:03:31,10,08,1, 11.9,1,1, 2.035, 10465.260, 434.267, 52819.894 24/04/09,07:03:31,11,08,1, 11.9,1,1, 2.035, 10465.246, 434.253, 52819.850 24/04/09,07:03:31,12,08,1, 11.9,1,1, 2.035, 10465.255, 434.264, 52819.836 24/04/09,07:03:31,13,08,1, 11.9,1,1, 2.035, 10465.286, 434.300, 52819.935 24/04/09,07:03:31,14,08,1, 11.9,1,1, 2.035, 10465.240, 434.263, 52819.913 24/04/09,07:03:31,15,08,1, 11.9,1,1, 2.035, 10465.269, 434.250, 52819.909 24/04/09,07:03:31,16,08,1, 11.9,1,1, 2.035, 10465.316, 434.315, 52819.876 24/04/09,07:03:31,17,08,1, 11.9,1,1, 2.035, 10465.274, 434.294, 52819.939 24/04/09,07:03:31,18,08,1, 11.9,1,1, 2.035, 10465.288, 434.291, 52819.857 24/04/09,07:03:31,19,08,1, 11.9,1,1, 2.035, 10465.271, 434.300, 52819.874 24/04/09,07:03:32,00,08,1, 11.9,1,1, 2.033, 10465.268, 434.300, 52819.874 24/04/09,07:03:32,01,08,1, 11.9,1,1, 2.033, 10465.270, 434.268, 52819.915 24/04/09,07:03:32,02,08,1, 11.9,1,1, 2.033, 10465.267, 434.269, 52819.858 24/04/09,07:03:32,03,08,1, 11.9,1,1, 2.033, 10465.267, 434.289, 52819.866 24/04/09,07:03:32,04,08,1, 11.9,1,1, 2.033, 10465.294, 434.289, 52819.872 24/04/09,07:03:32,05,08,1, 11.9,1,1, 2.033, 10465.284, 434.281, 52819.936 24/04/09,07:03:32,06,08,1, 11.9,1,1, 2.033, 10465.291, 434.316, 52819.973 24/04/09,07:03:32,07,08,1, 11.9,1,1, 2.033, 10465.297, 434.329, 52819.945 24/04/09,07:03:32,08,08,1, 11.9,1,1, 2.033, 10465.298, 434.303, 52819.930 24/04/09,07:03:32,09,08,1, 11.9,1,1, 2.033, 10465.273, 434.295, 52819.958 24/04/09,07:03:32,10,08,1, 11.9,1,1, 2.033, 10465.287, 434.296, 52819.917 24/04/09,07:03:32,11,08,1, 11.9,1,1, 2.033, 10465.281, 434.322, 52819.970 24/04/09,07:03:32,12,08,1, 11.9,1,1, 2.033, 10465.299, 434.303, 52819.825 24/04/09,07:03:32,13,08,1, 11.9,1,1, 2.033, 10465.265, 434.290, 52819.905 24/04/09,07:03:32,14,08,1, 11.9,1,1, 2.033, 10465.281, 434.359, 52820.020 24/04/09,07:03:32,15,08,1, 11.9,1,1, 2.033, 10465.266, 434.356, 52819.972 24/04/09,07:03:32,16,08,1, 11.9,1,1, 2.033, 10465.242, 434.327, 52819.947 24/04/09,07:03:32,17,08,1, 11.9,1,1, 2.033, 10465.305, 434.334, 52819.937 24/04/09,07:03:32,18,08,1, 11.9,1,1, 2.033, 10465.280, 434.334, 52819.912 24/04/09,07:03:32,19,08,1, 11.9,1,1, 2.033, 10465.286, 434.302, 52819.937 24/04/09,07:03:33,00,08,1, 11.9,1,1, 2.033, 10465.285, 434.302, 52819.937 24/04/09,07:03:33,01,08,1, 11.9,1,1, 2.033, 10465.311, 434.308, 52819.939 24/04/09,07:03:33,02,08,1, 11.9,1,1, 2.033, 10465.294, 434.325, 52820.013 24/04/09,07:03:33,03,08,1, 11.9,1,1, 2.033, 10465.308, 434.332, 52819.946 24/04/09,07:03:33,04,08,1, 11.9,1,1, 2.033, 10465.286, 434.329, 52819.985 24/04/09,07:03:33,05,08,1, 11.9,1,1, 2.033, 10465.313, 434.346, 52820.033 24/04/09,07:03:33,06,08,1, 11.9,1,1, 2.033, 10465.327, 434.311, 52819.954 24/04/09,07:03:33,07,08,1, 11.9,1,1, 2.033, 10465.280, 434.310, 52819.934 24/04/09,07:03:33,08,08,1, 11.9,1,1, 2.033, 10465.285, 434.338, 52819.977 24/04/09,07:03:33,09,08,1, 11.9,1,1, 2.033, 10465.287, 434.338, 52819.933 24/04/09,07:03:33,10,08,1, 11.9,1,1, 2.033, 10465.293, 434.336, 52819.919 24/04/09,07:03:33,11,08,1, 11.9,1,1, 2.033, 10465.291, 434.351, 52820.030 24/04/09,07:03:33,12,08,1, 11.9,1,1, 2.033, 10465.307, 434.404, 52820.042 24/04/09,07:03:33,13,08,1, 11.9,1,1, 2.033, 10465.291, 434.355, 52820.018 24/04/09,07:03:33,14,08,1, 11.9,1,1, 2.033, 10465.300, 434.353, 52819.972 24/04/09,07:03:33,15,08,1, 11.9,1,1, 2.033, 10465.298, 434.374, 52819.971 24/04/09,07:03:33,16,08,1, 11.9,1,1, 2.033, 10465.293, 434.395, 52819.968 24/04/09,07:03:33,17,08,1, 11.9,1,1, 2.033, 10465.297, 434.342, 52819.948 24/04/09,07:03:33,18,08,1, 11.9,1,1, 2.033, 10465.287, 434.357, 52819.961 24/04/09,07:03:33,19,08,1, 11.9,1,1, 2.033, 10465.289, 434.377, 52820.018 24/04/09,07:03:34,00,08,1, 11.9,1,1, 2.033, 10465.285, 434.377, 52820.018 24/04/09,07:03:34,01,08,1, 11.9,1,1, 2.033, 10465.306, 434.362, 52819.990 24/04/09,07:03:34,02,08,1, 11.9,1,1, 2.033, 10465.287, 434.377, 52819.933 24/04/09,07:03:34,03,08,1, 11.9,1,1, 2.033, 10465.289, 434.390, 52819.963 24/04/09,07:03:34,04,08,1, 11.9,1,1, 2.033, 10465.301, 434.378, 52819.963 24/04/09,07:03:34,05,08,1, 11.9,1,1, 2.033, 10465.272, 434.345, 52819.941 24/04/09,07:03:34,06,08,1, 11.9,1,1, 2.033, 10465.270, 434.383, 52819.996 24/04/09,07:03:34,07,08,1, 11.9,1,1, 2.033, 10465.296, 434.377, 52820.055 24/04/09,07:03:34,08,08,1, 11.9,1,1, 2.033, 10465.285, 434.359, 52819.912 24/04/09,07:03:34,09,08,1, 11.9,1,1, 2.033, 10465.295, 434.408, 52819.922 24/04/09,07:03:34,10,08,1, 11.9,1,1, 2.033, 10465.284, 434.431, 52820.085 24/04/09,07:03:34,11,08,1, 11.9,1,1, 2.033, 10465.314, 434.402, 52819.992 24/04/09,07:03:34,12,08,1, 11.9,1,1, 2.033, 10465.287, 434.389, 52819.961 24/04/09,07:03:34,13,08,1, 11.9,1,1, 2.033, 10465.297, 434.412, 52819.979 24/04/09,07:03:34,14,08,1, 11.9,1,1, 2.033, 10465.282, 434.405, 52820.025 24/04/09,07:03:34,15,08,1, 11.9,1,1, 2.033, 10465.295, 434.382, 52819.973 24/04/09,07:03:34,16,08,1, 11.9,1,1, 2.033, 10465.295, 434.384, 52819.972 24/04/09,07:03:34,17,08,1, 11.9,1,1, 2.033, 10465.277, 434.448, 52820.076 24/04/09,07:03:34,18,08,1, 11.9,1,1, 2.033, 10465.284, 434.416, 52820.063 24/04/09,07:03:34,19,08,1, 11.9,1,1, 2.033, 10465.284, 434.391, 52820.026 24/04/09,07:03:35,00,08,1, 12.0,1,1, 2.033, 10465.276, 434.391, 52820.026 24/04/09,07:03:35,01,08,1, 12.0,1,1, 2.033, 10465.293, 434.462, 52820.078 24/04/09,07:03:35,02,08,1, 12.0,1,1, 2.033, 10465.294, 434.428, 52820.024 24/04/09,07:03:35,03,08,1, 12.0,1,1, 2.033, 10465.285, 434.409, 52820.077 24/04/09,07:03:35,04,08,1, 12.0,1,1, 2.033, 10465.298, 434.433, 52820.022 24/04/09,07:03:35,05,08,1, 12.0,1,1, 2.033, 10465.307, 434.428, 52820.052 24/04/09,07:03:35,06,08,1, 12.0,1,1, 2.033, 10465.281, 434.420, 52819.984 24/04/09,07:03:35,07,08,1, 12.0,1,1, 2.033, 10465.299, 434.423, 52820.026 24/04/09,07:03:35,08,08,1, 12.0,1,1, 2.033, 10465.304, 434.450, 52820.091 24/04/09,07:03:35,09,08,1, 12.0,1,1, 2.033, 10465.312, 434.447, 52820.056 24/04/09,07:03:35,10,08,1, 12.0,1,1, 2.033, 10465.326, 434.430, 52820.090 24/04/09,07:03:35,11,08,1, 12.0,1,1, 2.033, 10465.320, 434.464, 52820.027 24/04/09,07:03:35,12,08,1, 12.0,1,1, 2.033, 10465.314, 434.452, 52820.018 24/04/09,07:03:35,13,08,1, 12.0,1,1, 2.033, 10465.291, 434.415, 52820.025 24/04/09,07:03:35,14,08,1, 12.0,1,1, 2.033, 10465.290, 434.438, 52820.076 24/04/09,07:03:35,15,08,1, 12.0,1,1, 2.033, 10465.309, 434.466, 52820.023 24/04/09,07:03:35,16,08,1, 12.0,1,1, 2.033, 10465.325, 434.474, 52820.076 24/04/09,07:03:35,17,08,1, 12.0,1,1, 2.033, 10465.310, 434.467, 52820.048 24/04/09,07:03:35,18,08,1, 12.0,1,1, 2.033, 10465.307, 434.494, 52820.091 24/04/09,07:03:35,19,08,1, 12.0,1,1, 2.033, 10465.318, 434.483, 52820.103 24/04/09,07:03:36,00,08,1, 12.0,1,1, 2.033, 10465.318, 434.483, 52820.103 24/04/09,07:03:36,01,08,1, 12.0,1,1, 2.033, 10465.324, 434.448, 52820.008 24/04/09,07:03:36,02,08,1, 12.0,1,1, 2.033, 10465.322, 434.476, 52820.057 24/04/09,07:03:36,03,08,1, 12.0,1,1, 2.033, 10465.326, 434.487, 52820.041 24/04/09,07:03:36,04,08,1, 12.0,1,1, 2.033, 10465.329, 434.477, 52820.087 24/04/09,07:03:36,05,08,1, 12.0,1,1, 2.033, 10465.334, 434.502, 52820.038 24/04/09,07:03:36,06,08,1, 12.0,1,1, 2.033, 10465.352, 434.533, 52820.091 24/04/09,07:03:36,07,08,1, 12.0,1,1, 2.033, 10465.339, 434.509, 52820.140 24/04/09,07:03:36,08,08,1, 12.0,1,1, 2.033, 10465.323, 434.495, 52820.115 24/04/09,07:03:36,09,08,1, 12.0,1,1, 2.033, 10465.323, 434.521, 52820.032 24/04/09,07:03:36,10,08,1, 12.0,1,1, 2.033, 10465.309, 434.499, 52820.058 24/04/09,07:03:36,11,08,1, 12.0,1,1, 2.033, 10465.312, 434.484, 52820.017 24/04/09,07:03:36,12,08,1, 12.0,1,1, 2.033, 10465.319, 434.494, 52820.015 24/04/09,07:03:36,13,08,1, 12.0,1,1, 2.033, 10465.338, 434.520, 52820.092 24/04/09,07:03:36,14,08,1, 12.0,1,1, 2.033, 10465.316, 434.522, 52820.096 24/04/09,07:03:36,15,08,1, 12.0,1,1, 2.033, 10465.303, 434.524, 52820.045 24/04/09,07:03:36,16,08,1, 12.0,1,1, 2.033, 10465.309, 434.512, 52819.882 24/04/09,07:03:36,17,08,1, 12.0,1,1, 2.033, 10465.314, 434.534, 52820.054 24/04/09,07:03:36,18,08,1, 12.0,1,1, 2.033, 10465.312, 434.544, 52820.082 24/04/09,07:03:36,19,08,1, 12.0,1,1, 2.033, 10465.311, 434.535, 52820.073 24/04/09,07:03:37,00,08,1, 11.9,1,1, 2.035, 10465.310, 434.535, 52820.073 24/04/09,07:03:37,01,08,1, 11.9,1,1, 2.035, 10465.340, 434.523, 52820.084 24/04/09,07:03:37,02,08,1, 11.9,1,1, 2.035, 10465.325, 434.534, 52820.132 24/04/09,07:03:37,03,08,1, 11.9,1,1, 2.035, 10465.349, 434.531, 52820.079 24/04/09,07:03:37,04,08,1, 11.9,1,1, 2.035, 10465.339, 434.582, 52820.103 24/04/09,07:03:37,05,08,1, 11.9,1,1, 2.035, 10465.345, 434.542, 52820.085 24/04/09,07:03:37,06,08,1, 11.9,1,1, 2.035, 10465.356, 434.540, 52820.150 24/04/09,07:03:37,07,08,1, 11.9,1,1, 2.035, 10465.337, 434.556, 52820.122 24/04/09,07:03:37,08,08,1, 11.9,1,1, 2.035, 10465.331, 434.573, 52820.061 24/04/09,07:03:37,09,08,1, 11.9,1,1, 2.035, 10465.350, 434.546, 52820.128 24/04/09,07:03:37,10,08,1, 11.9,1,1, 2.035, 10465.309, 434.542, 52820.111 24/04/09,07:03:37,11,08,1, 11.9,1,1, 2.035, 10465.306, 434.580, 52820.114 24/04/09,07:03:37,12,08,1, 11.9,1,1, 2.035, 10465.316, 434.568, 52820.121 24/04/09,07:03:37,13,08,1, 11.9,1,1, 2.035, 10465.322, 434.588, 52820.132 24/04/09,07:03:37,14,08,1, 11.9,1,1, 2.035, 10465.322, 434.578, 52820.153 24/04/09,07:03:37,15,08,1, 11.9,1,1, 2.035, 10465.322, 434.620, 52820.107 24/04/09,07:03:37,16,08,1, 11.9,1,1, 2.035, 10465.334, 434.578, 52820.095 24/04/09,07:03:37,17,08,1, 11.9,1,1, 2.035, 10465.308, 434.566, 52820.079 24/04/09,07:03:37,18,08,1, 11.9,1,1, 2.035, 10465.335, 434.603, 52820.105 24/04/09,07:03:37,19,08,1, 11.9,1,1, 2.035, 10465.336, 434.590, 52820.116 24/04/09,07:03:38,00,08,1, 11.9,1,1, 2.031, 10465.335, 434.590, 52820.116 24/04/09,07:03:38,01,08,1, 11.9,1,1, 2.031, 10465.345, 434.604, 52820.146 24/04/09,07:03:38,02,08,1, 11.9,1,1, 2.031, 10465.352, 434.620, 52820.167 24/04/09,07:03:38,03,08,1, 11.9,1,1, 2.031, 10465.353, 434.590, 52820.149 24/04/09,07:03:38,04,08,1, 11.9,1,1, 2.031, 10465.358, 434.579, 52820.164 24/04/09,07:03:38,05,08,1, 11.9,1,1, 2.031, 10465.342, 434.622, 52820.110 24/04/09,07:03:38,06,08,1, 11.9,1,1, 2.031, 10465.316, 434.610, 52820.371 24/04/09,07:03:38,07,08,1, 11.9,1,1, 2.031, 10465.359, 434.569, 52820.181 24/04/09,07:03:38,08,08,1, 11.9,1,1, 2.031, 10465.369, 434.564, 52820.079 24/04/09,07:03:38,09,08,1, 11.9,1,1, 2.031, 10465.366, 434.602, 52820.169 24/04/09,07:03:38,10,08,1, 11.9,1,1, 2.031, 10465.362, 434.626, 52820.185 24/04/09,07:03:38,11,08,1, 11.9,1,1, 2.031, 10465.331, 434.591, 52820.217 24/04/09,07:03:38,12,08,1, 11.9,1,1, 2.031, 10465.339, 434.630, 52820.173 24/04/09,07:03:38,13,08,1, 11.9,1,1, 2.031, 10465.324, 434.635, 52820.026 24/04/09,07:03:38,14,08,1, 11.9,1,1, 2.031, 10465.332, 434.628, 52820.098 24/04/09,07:03:38,15,08,1, 11.9,1,1, 2.031, 10465.354, 434.620, 52820.112 24/04/09,07:03:38,16,08,1, 11.9,1,1, 2.031, 10465.332, 434.653, 52820.195 24/04/09,07:03:38,17,08,1, 11.9,1,1, 2.031, 10465.347, 434.627, 52820.167 24/04/09,07:03:38,18,08,1, 11.9,1,1, 2.031, 10465.340, 434.631, 52820.188 24/04/09,07:03:38,19,08,1, 11.9,1,1, 2.031, 10465.371, 434.656, 52820.203 24/04/09,07:03:39,00,08,1, 11.9,1,1, 2.033, 10465.368, 434.656, 52820.203 24/04/09,07:03:39,01,08,1, 11.9,1,1, 2.033, 10465.345, 434.663, 52820.180 24/04/09,07:03:39,02,08,1, 11.9,1,1, 2.033, 10465.350, 434.650, 52820.157 24/04/09,07:03:39,03,08,1, 11.9,1,1, 2.033, 10465.363, 434.652, 52820.200 24/04/09,07:03:39,04,08,1, 11.9,1,1, 2.033, 10465.351, 434.676, 52820.144 24/04/09,07:03:39,05,08,1, 11.9,1,1, 2.033, 10465.353, 434.645, 52820.207 24/04/09,07:03:39,06,08,1, 11.9,1,1, 2.033, 10465.349, 434.663, 52820.185 24/04/09,07:03:39,07,08,1, 11.9,1,1, 2.033, 10465.348, 434.676, 52820.242 24/04/09,07:03:39,08,08,1, 11.9,1,1, 2.033, 10465.348, 434.681, 52820.195 24/04/09,07:03:39,09,08,1, 11.9,1,1, 2.033, 10465.363, 434.643, 52820.171 24/04/09,07:03:39,10,08,1, 11.9,1,1, 2.033, 10465.348, 434.703, 52820.299 24/04/09,07:03:39,11,08,1, 11.9,1,1, 2.033, 10465.363, 434.714, 52820.215 24/04/09,07:03:39,12,08,1, 11.9,1,1, 2.033, 10465.333, 434.665, 52820.166 24/04/09,07:03:39,13,08,1, 11.9,1,1, 2.033, 10465.347, 434.687, 52820.289 24/04/09,07:03:39,14,08,1, 11.9,1,1, 2.033, 10465.349, 434.671, 52820.238 24/04/09,07:03:39,15,08,1, 11.9,1,1, 2.033, 10465.355, 434.681, 52820.232 24/04/09,07:03:39,16,08,1, 11.9,1,1, 2.033, 10465.356, 434.670, 52820.238 24/04/09,07:03:39,17,08,1, 11.9,1,1, 2.033, 10465.350, 434.683, 52820.251 24/04/09,07:03:39,18,08,1, 11.9,1,1, 2.033, 10465.369, 434.716, 52820.228 24/04/09,07:03:39,19,08,1, 11.9,1,1, 2.033, 10465.364, 434.700, 52820.352 24/04/09,07:03:40,00,08,1, 11.9,1,1, 2.033, 10465.360, 434.700, 52820.352 24/04/09,07:03:40,01,08,1, 11.9,1,1, 2.033, 10465.352, 434.705, 52820.171 24/04/09,07:03:40,02,08,1, 11.9,1,1, 2.033, 10465.347, 434.702, 52820.215 24/04/09,07:03:40,03,08,1, 11.9,1,1, 2.033, 10465.375, 434.660, 52820.047 24/04/09,07:03:40,04,08,1, 11.9,1,1, 2.033, 10465.356, 434.677, 52820.181 24/04/09,07:03:40,05,08,1, 11.9,1,1, 2.033, 10465.369, 434.749, 52820.249 24/04/09,07:03:40,06,08,1, 11.9,1,1, 2.033, 10465.377, 434.708, 52820.287 24/04/09,07:03:40,07,08,1, 11.9,1,1, 2.033, 10465.375, 434.738, 52820.261 24/04/09,07:03:40,08,08,1, 11.9,1,1, 2.033, 10465.380, 434.747, 52820.280 24/04/09,07:03:40,09,08,1, 11.9,1,1, 2.033, 10465.367, 434.738, 52820.259 24/04/09,07:03:40,10,08,1, 11.9,1,1, 2.033, 10465.357, 434.718, 52820.186 24/04/09,07:03:40,11,08,1, 11.9,1,1, 2.033, 10465.402, 434.706, 52820.256 24/04/09,07:03:40,12,08,1, 11.9,1,1, 2.033, 10465.331, 434.747, 52820.233 24/04/09,07:03:40,13,08,1, 11.9,1,1, 2.033, 10465.351, 434.705, 52820.154 24/04/09,07:03:40,14,08,1, 11.9,1,1, 2.033, 10465.328, 434.721, 52820.255 24/04/09,07:03:40,15,08,1, 11.9,1,1, 2.033, 10465.358, 434.753, 52820.261 24/04/09,07:03:40,16,08,1, 11.9,1,1, 2.033, 10465.374, 434.756, 52820.280 24/04/09,07:03:40,17,08,1, 11.9,1,1, 2.033, 10465.335, 434.748, 52820.247 24/04/09,07:03:40,18,08,1, 11.9,1,1, 2.033, 10465.351, 434.742, 52820.285 24/04/09,07:03:40,19,08,1, 11.9,1,1, 2.033, 10465.370, 434.744, 52820.196 24/04/09,07:03:41,00,07,1, 11.9,1,1, 2.033, 10465.368, 434.744, 52820.196 24/04/09,07:03:41,01,07,1, 11.9,1,1, 2.033, 10465.365, 434.734, 52820.245 24/04/09,07:03:41,02,07,1, 11.9,1,1, 2.033, 10465.362, 434.764, 52820.226 24/04/09,07:03:41,03,07,1, 11.9,1,1, 2.033, 10465.361, 434.787, 52820.273 24/04/09,07:03:41,04,07,1, 11.9,1,1, 2.033, 10465.349, 434.800, 52820.322 24/04/09,07:03:41,05,07,1, 11.9,1,1, 2.033, 10465.336, 434.793, 52820.306 24/04/09,07:03:41,06,07,1, 11.9,1,1, 2.033, 10465.353, 434.809, 52820.290 24/04/09,07:03:41,07,07,1, 11.9,1,1, 2.033, 10465.347, 434.808, 52820.255 24/04/09,07:03:41,08,07,1, 11.9,1,1, 2.033, 10465.354, 434.772, 52820.261 24/04/09,07:03:41,09,07,1, 11.9,1,1, 2.033, 10465.366, 434.786, 52820.300 24/04/09,07:03:41,10,07,1, 11.9,1,1, 2.033, 10465.372, 434.799, 52820.280 24/04/09,07:03:41,11,07,1, 11.9,1,1, 2.033, 10465.347, 434.805, 52820.221 24/04/09,07:03:41,12,07,1, 11.9,1,1, 2.033, 10465.363, 434.783, 52820.288 24/04/09,07:03:41,13,07,1, 11.9,1,1, 2.033, 10465.366, 434.840, 52820.279 24/04/09,07:03:41,14,07,1, 11.9,1,1, 2.033, 10465.345, 434.855, 52820.299 24/04/09,07:03:41,15,07,1, 11.9,1,1, 2.033, 10465.373, 434.835, 52820.245 24/04/09,07:03:41,16,07,1, 11.9,1,1, 2.033, 10465.351, 434.825, 52820.383 24/04/09,07:03:41,17,07,1, 11.9,1,1, 2.033, 10465.344, 434.839, 52820.339 24/04/09,07:03:41,18,07,1, 11.9,1,1, 2.033, 10465.358, 434.810, 52820.349 24/04/09,07:03:41,19,07,1, 11.9,1,1, 2.033, 10465.350, 434.821, 52820.254 24/04/09,07:03:42,00,08,1, 11.9,1,1, 2.036, 10465.343, 434.821, 52820.254 24/04/09,07:03:42,01,08,1, 11.9,1,1, 2.036, 10465.358, 434.852, 52820.293 24/04/09,07:03:42,02,08,1, 11.9,1,1, 2.036, 10465.348, 434.841, 52820.342 24/04/09,07:03:42,03,08,1, 11.9,1,1, 2.036, 10465.355, 434.845, 52820.330 24/04/09,07:03:42,04,08,1, 11.9,1,1, 2.036, 10465.386, 434.845, 52820.294 24/04/09,07:03:42,05,08,1, 11.9,1,1, 2.036, 10465.345, 434.858, 52820.277 24/04/09,07:03:42,06,08,1, 11.9,1,1, 2.036, 10465.330, 434.836, 52820.257 24/04/09,07:03:42,07,08,1, 11.9,1,1, 2.036, 10465.353, 434.836, 52820.244 24/04/09,07:03:42,08,08,1, 11.9,1,1, 2.036, 10465.385, 434.829, 52820.241 24/04/09,07:03:42,09,08,1, 11.9,1,1, 2.036, 10465.354, 434.865, 52820.285 24/04/09,07:03:42,10,08,1, 11.9,1,1, 2.036, 10465.340, 434.853, 52820.303 24/04/09,07:03:42,11,08,1, 11.9,1,1, 2.036, 10465.373, 434.867, 52820.283 24/04/09,07:03:42,12,08,1, 11.9,1,1, 2.036, 10465.359, 434.897, 52820.344 24/04/09,07:03:42,13,08,1, 11.9,1,1, 2.036, 10465.373, 434.889, 52820.310 24/04/09,07:03:42,14,08,1, 11.9,1,1, 2.036, 10465.380, 434.872, 52820.294 24/04/09,07:03:42,15,08,1, 11.9,1,1, 2.036, 10465.377, 434.862, 52820.337 24/04/09,07:03:42,16,08,1, 11.9,1,1, 2.036, 10465.340, 434.890, 52820.422 24/04/09,07:03:42,17,08,1, 11.9,1,1, 2.036, 10465.341, 434.868, 52820.361 24/04/09,07:03:42,18,08,1, 11.9,1,1, 2.036, 10465.330, 434.881, 52820.334 24/04/09,07:03:42,19,08,1, 11.9,1,1, 2.036, 10465.364, 434.889, 52820.373 24/04/09,07:03:43,00,07,1, 11.9,1,1, 2.033, 10465.360, 434.889, 52820.373 24/04/09,07:03:43,01,07,1, 11.9,1,1, 2.033, 10465.326, 434.888, 52820.372 24/04/09,07:03:43,02,07,1, 11.9,1,1, 2.033, 10465.333, 434.925, 52820.378 24/04/09,07:03:43,03,07,1, 11.9,1,1, 2.033, 10465.332, 434.901, 52820.349 24/04/09,07:03:43,04,07,1, 11.9,1,1, 2.033, 10465.349, 434.900, 52820.339 24/04/09,07:03:43,05,07,1, 11.9,1,1, 2.033, 10465.327, 434.889, 52820.386 24/04/09,07:03:43,06,07,1, 11.9,1,1, 2.033, 10465.365, 434.908, 52820.392 24/04/09,07:03:43,07,07,1, 11.9,1,1, 2.033, 10465.348, 434.918, 52820.402 24/04/09,07:03:43,08,07,1, 11.9,1,1, 2.033, 10465.368, 434.916, 52820.370 24/04/09,07:03:43,09,07,1, 11.9,1,1, 2.033, 10465.355, 434.931, 52820.413 24/04/09,07:03:43,10,07,1, 11.9,1,1, 2.033, 10465.329, 434.942, 52820.385 24/04/09,07:03:43,11,07,1, 11.9,1,1, 2.033, 10465.330, 434.924, 52820.463 24/04/09,07:03:43,12,07,1, 11.9,1,1, 2.033, 10465.327, 434.902, 52820.337 24/04/09,07:03:43,13,07,1, 11.9,1,1, 2.033, 10465.328, 434.904, 52820.415 24/04/09,07:03:43,14,07,1, 11.9,1,1, 2.033, 10465.329, 434.941, 52820.341 24/04/09,07:03:43,15,07,1, 11.9,1,1, 2.033, 10465.332, 434.923, 52820.413 24/04/09,07:03:43,16,07,1, 11.9,1,1, 2.033, 10465.346, 434.912, 52820.407 24/04/09,07:03:43,17,07,1, 11.9,1,1, 2.033, 10465.341, 434.967, 52820.473 24/04/09,07:03:43,18,07,1, 11.9,1,1, 2.033, 10465.322, 434.985, 52820.407 24/04/09,07:03:43,19,07,1, 11.9,1,1, 2.033, 10465.338, 434.938, 52820.398 24/04/09,07:03:44,00,08,1, 11.9,1,1, 2.032, 10465.335, 434.938, 52820.398 24/04/09,07:03:44,01,08,1, 11.9,1,1, 2.032, 10465.331, 434.921, 52820.404 24/04/09,07:03:44,02,08,1, 11.9,1,1, 2.032, 10465.324, 434.927, 52820.397 24/04/09,07:03:44,03,08,1, 11.9,1,1, 2.032, 10465.320, 434.918, 52820.367 24/04/09,07:03:44,04,08,1, 11.9,1,1, 2.032, 10465.314, 434.917, 52820.413 24/04/09,07:03:44,05,08,1, 11.9,1,1, 2.032, 10465.348, 434.969, 52820.418 24/04/09,07:03:44,06,08,1, 11.9,1,1, 2.032, 10465.320, 434.938, 52820.450 24/04/09,07:03:44,07,08,1, 11.9,1,1, 2.032, 10465.330, 434.935, 52820.379 24/04/09,07:03:44,08,08,1, 11.9,1,1, 2.032, 10465.372, 434.941, 52820.424 24/04/09,07:03:44,09,08,1, 11.9,1,1, 2.032, 10465.311, 434.929, 52820.355 24/04/09,07:03:44,10,08,1, 11.9,1,1, 2.032, 10465.316, 434.915, 52820.415 24/04/09,07:03:44,11,08,1, 11.9,1,1, 2.032, 10465.347, 434.925, 52820.361 24/04/09,07:03:44,12,08,1, 11.9,1,1, 2.032, 10465.336, 434.956, 52820.381 24/04/09,07:03:44,13,08,1, 11.9,1,1, 2.032, 10465.344, 434.962, 52820.372 24/04/09,07:03:44,14,08,1, 11.9,1,1, 2.032, 10465.350, 434.954, 52820.383 24/04/09,07:03:44,15,08,1, 11.9,1,1, 2.032, 10465.323, 434.982, 52820.394 24/04/09,07:03:44,16,08,1, 11.9,1,1, 2.032, 10465.332, 434.994, 52820.390 24/04/09,07:03:44,17,08,1, 11.9,1,1, 2.032, 10465.315, 434.978, 52820.396 24/04/09,07:03:44,18,08,1, 11.9,1,1, 2.032, 10465.324, 434.964, 52820.339 24/04/09,07:03:44,19,08,1, 11.9,1,1, 2.032, 10465.332, 434.970, 52820.494 24/04/09,07:03:45,00,08,1, 11.8,1,1, 2.033, 10465.326, 434.970, 52820.494 24/04/09,07:03:45,01,08,1, 11.8,1,1, 2.033, 10465.321, 434.985, 52820.413 24/04/09,07:03:45,02,08,1, 11.8,1,1, 2.033, 10465.303, 434.963, 52820.252 24/04/09,07:03:45,03,08,1, 11.8,1,1, 2.033, 10465.320, 435.003, 52820.513 24/04/09,07:03:45,04,08,1, 11.8,1,1, 2.033, 10465.343, 434.970, 52820.517 24/04/09,07:03:45,05,08,1, 11.8,1,1, 2.033, 10465.313, 434.941, 52820.427 24/04/09,07:03:45,06,08,1, 11.8,1,1, 2.033, 10465.336, 434.952, 52820.462 24/04/09,07:03:45,07,08,1, 11.8,1,1, 2.033, 10465.327, 434.999, 52820.441 24/04/09,07:03:45,08,08,1, 11.8,1,1, 2.033, 10465.295, 434.988, 52820.441 24/04/09,07:03:45,09,08,1, 11.8,1,1, 2.033, 10465.320, 434.979, 52820.431 24/04/09,07:03:45,10,08,1, 11.8,1,1, 2.033, 10465.339, 435.021, 52820.422 24/04/09,07:03:45,11,08,1, 11.8,1,1, 2.033, 10465.325, 435.034, 52820.533 24/04/09,07:03:45,12,08,1, 11.8,1,1, 2.033, 10465.334, 435.002, 52820.442 24/04/09,07:03:45,13,08,1, 11.8,1,1, 2.033, 10465.326, 434.982, 52820.453 24/04/09,07:03:45,14,08,1, 11.8,1,1, 2.033, 10465.348, 435.008, 52820.425 24/04/09,07:03:45,15,08,1, 11.8,1,1, 2.033, 10465.343, 435.000, 52820.428 24/04/09,07:03:45,16,08,1, 11.8,1,1, 2.033, 10465.328, 434.977, 52820.362 24/04/09,07:03:45,17,08,1, 11.8,1,1, 2.033, 10465.305, 435.002, 52820.504 24/04/09,07:03:45,18,08,1, 11.8,1,1, 2.033, 10465.346, 435.032, 52820.427 24/04/09,07:03:45,19,08,1, 11.8,1,1, 2.033, 10465.330, 435.018, 52820.423 24/04/09,07:03:46,00,08,1, 12.0,1,1, 2.037, 10465.326, 435.018, 52820.423 24/04/09,07:03:46,01,08,1, 12.0,1,1, 2.037, 10465.336, 435.011, 52820.401 24/04/09,07:03:46,02,08,1, 12.0,1,1, 2.037, 10465.309, 435.047, 52820.392 24/04/09,07:03:46,03,08,1, 12.0,1,1, 2.037, 10465.331, 434.991, 52820.357 24/04/09,07:03:46,04,08,1, 12.0,1,1, 2.037, 10465.330, 435.003, 52820.382 24/04/09,07:03:46,05,08,1, 12.0,1,1, 2.037, 10465.343, 435.015, 52820.479 24/04/09,07:03:46,06,08,1, 12.0,1,1, 2.037, 10465.361, 435.046, 52820.514 24/04/09,07:03:46,07,08,1, 12.0,1,1, 2.037, 10465.345, 435.015, 52820.452 24/04/09,07:03:46,08,08,1, 12.0,1,1, 2.037, 10465.371, 435.011, 52820.198 24/04/09,07:03:46,09,08,1, 12.0,1,1, 2.037, 10465.358, 435.034, 52820.414 24/04/09,07:03:46,10,08,1, 12.0,1,1, 2.037, 10465.344, 435.026, 52820.371 24/04/09,07:03:46,11,08,1, 12.0,1,1, 2.037, 10465.331, 435.020, 52820.430 24/04/09,07:03:46,12,08,1, 12.0,1,1, 2.037, 10465.337, 435.022, 52820.447 24/04/09,07:03:46,13,08,1, 12.0,1,1, 2.037, 10465.359, 435.055, 52820.585 24/04/09,07:03:46,14,08,1, 12.0,1,1, 2.037, 10465.344, 435.053, 52820.348 24/04/09,07:03:46,15,08,1, 12.0,1,1, 2.037, 10465.324, 435.042, 52820.406 24/04/09,07:03:46,16,08,1, 12.0,1,1, 2.037, 10465.352, 435.045, 52820.425 24/04/09,07:03:46,17,08,1, 12.0,1,1, 2.037, 10465.372, 435.051, 52820.482 24/04/09,07:03:46,18,08,1, 12.0,1,1, 2.037, 10465.356, 435.030, 52820.417 24/04/09,07:03:46,19,08,1, 12.0,1,1, 2.037, 10465.326, 435.002, 52820.426 24/04/09,07:03:47,00,08,1, 11.9,1,1, 2.036, 10465.318, 435.002, 52820.426 24/04/09,07:03:47,01,08,1, 11.9,1,1, 2.036, 10465.358, 435.028, 52820.431 24/04/09,07:03:47,02,08,1, 11.9,1,1, 2.036, 10465.355, 435.013, 52820.461 24/04/09,07:03:47,03,08,1, 11.9,1,1, 2.036, 10465.346, 435.043, 52820.455 24/04/09,07:03:47,04,08,1, 11.9,1,1, 2.036, 10465.371, 435.064, 52820.516 24/04/09,07:03:47,05,08,1, 11.9,1,1, 2.036, 10465.373, 435.059, 52820.538 24/04/09,07:03:47,06,08,1, 11.9,1,1, 2.036, 10465.352, 435.010, 52820.396 24/04/09,07:03:47,07,08,1, 11.9,1,1, 2.036, 10465.344, 435.045, 52820.437 24/04/09,07:03:47,08,08,1, 11.9,1,1, 2.036, 10465.359, 435.048, 52820.444 24/04/09,07:03:47,09,08,1, 11.9,1,1, 2.036, 10465.354, 435.029, 52820.361 24/04/09,07:03:47,10,08,1, 11.9,1,1, 2.036, 10465.349, 435.019, 52820.416 24/04/09,07:03:47,11,08,1, 11.9,1,1, 2.036, 10465.356, 435.083, 52820.507 24/04/09,07:03:47,12,08,1, 11.9,1,1, 2.036, 10465.368, 435.080, 52820.446 24/04/09,07:03:47,13,08,1, 11.9,1,1, 2.036, 10465.359, 435.049, 52820.402 24/04/09,07:03:47,14,08,1, 11.9,1,1, 2.036, 10465.366, 435.026, 52820.386 24/04/09,07:03:47,15,08,1, 11.9,1,1, 2.036, 10465.355, 435.056, 52820.422 24/04/09,07:03:47,16,08,1, 11.9,1,1, 2.036, 10465.338, 435.074, 52820.429 24/04/09,07:03:47,17,08,1, 11.9,1,1, 2.036, 10465.350, 435.032, 52820.389 24/04/09,07:03:47,18,08,1, 11.9,1,1, 2.036, 10465.365, 435.047, 52820.382 24/04/09,07:03:47,19,08,1, 11.9,1,1, 2.036, 10465.400, 435.087, 52820.481 24/04/09,07:03:48,00,08,1, 11.9,1,1, 2.036, 10465.393, 435.087, 52820.481 24/04/09,07:03:48,01,08,1, 11.9,1,1, 2.036, 10465.387, 435.041, 52820.420 24/04/09,07:03:48,02,08,1, 11.9,1,1, 2.036, 10465.385, 435.065, 52820.448 24/04/09,07:03:48,03,08,1, 11.9,1,1, 2.036, 10465.377, 435.060, 52820.438 24/04/09,07:03:48,04,08,1, 11.9,1,1, 2.036, 10465.358, 435.031, 52820.419 24/04/09,07:03:48,05,08,1, 11.9,1,1, 2.036, 10465.369, 435.041, 52820.494 24/04/09,07:03:48,06,08,1, 11.9,1,1, 2.036, 10465.388, 435.094, 52820.493 24/04/09,07:03:48,07,08,1, 11.9,1,1, 2.036, 10465.370, 435.095, 52820.476 24/04/09,07:03:48,08,08,1, 11.9,1,1, 2.036, 10465.381, 435.081, 52820.463 24/04/09,07:03:48,09,08,1, 11.9,1,1, 2.036, 10465.385, 435.066, 52820.477 24/04/09,07:03:48,10,08,1, 11.9,1,1, 2.036, 10465.383, 435.084, 52820.507 24/04/09,07:03:48,11,08,1, 11.9,1,1, 2.036, 10465.358, 435.072, 52820.461 24/04/09,07:03:48,12,08,1, 11.9,1,1, 2.036, 10465.365, 435.068, 52820.408 24/04/09,07:03:48,13,08,1, 11.9,1,1, 2.036, 10465.371, 435.069, 52820.437 24/04/09,07:03:48,14,08,1, 11.9,1,1, 2.036, 10465.384, 435.103, 52820.484 24/04/09,07:03:48,15,08,1, 11.9,1,1, 2.036, 10465.356, 435.094, 52820.527 24/04/09,07:03:48,16,08,1, 11.9,1,1, 2.036, 10465.367, 435.096, 52820.532 24/04/09,07:03:48,17,08,1, 11.9,1,1, 2.036, 10465.354, 435.107, 52820.543 24/04/09,07:03:48,18,08,1, 11.9,1,1, 2.036, 10465.372, 435.103, 52820.496 24/04/09,07:03:48,19,08,1, 11.9,1,1, 2.036, 10465.365, 435.072, 52820.473 24/04/09,07:03:49,00,08,1, 11.9,1,1, 2.033, 10465.360, 435.072, 52820.473 24/04/09,07:03:49,01,08,1, 11.9,1,1, 2.033, 10465.361, 435.093, 52820.561 24/04/09,07:03:49,02,08,1, 11.9,1,1, 2.033, 10465.354, 435.107, 52820.577 24/04/09,07:03:49,03,08,1, 11.9,1,1, 2.033, 10465.382, 435.080, 52820.535 24/04/09,07:03:49,04,08,1, 11.9,1,1, 2.033, 10465.368, 435.098, 52820.558 24/04/09,07:03:49,05,08,1, 11.9,1,1, 2.033, 10465.390, 435.125, 52820.521 24/04/09,07:03:49,06,08,1, 11.9,1,1, 2.033, 10465.362, 435.096, 52820.529 24/04/09,07:03:49,07,08,1, 11.9,1,1, 2.033, 10465.348, 435.078, 52820.528 24/04/09,07:03:49,08,08,1, 11.9,1,1, 2.033, 10465.368, 435.098, 52820.502 24/04/09,07:03:49,09,08,1, 11.9,1,1, 2.033, 10465.342, 435.108, 52820.491 24/04/09,07:03:49,10,08,1, 11.9,1,1, 2.033, 10465.367, 435.075, 52820.440 24/04/09,07:03:49,11,08,1, 11.9,1,1, 2.033, 10465.377, 435.099, 52820.472 24/04/09,07:03:49,12,08,1, 11.9,1,1, 2.033, 10465.373, 435.123, 52820.541 24/04/09,07:03:49,13,08,1, 11.9,1,1, 2.033, 10465.367, 435.118, 52820.523 24/04/09,07:03:49,14,08,1, 11.9,1,1, 2.033, 10465.370, 435.108, 52820.569 24/04/09,07:03:49,15,08,1, 11.9,1,1, 2.033, 10465.349, 435.099, 52820.520 24/04/09,07:03:49,16,08,1, 11.9,1,1, 2.033, 10465.355, 435.141, 52820.528 24/04/09,07:03:49,17,08,1, 11.9,1,1, 2.033, 10465.357, 435.100, 52820.541 24/04/09,07:03:49,18,08,1, 11.9,1,1, 2.033, 10465.368, 435.067, 52820.508 24/04/09,07:03:49,19,08,1, 11.9,1,1, 2.033, 10465.358, 435.106, 52820.536 24/04/09,07:03:50,00,08,1, 11.9,1,1, 2.033, 10465.351, 435.106, 52820.536 24/04/09,07:03:50,01,08,1, 11.9,1,1, 2.033, 10465.349, 435.145, 52820.458 24/04/09,07:03:50,02,08,1, 11.9,1,1, 2.033, 10465.338, 435.117, 52820.577 24/04/09,07:03:50,03,08,1, 11.9,1,1, 2.033, 10465.336, 435.145, 52820.526 24/04/09,07:03:50,04,08,1, 11.9,1,1, 2.033, 10465.343, 435.153, 52820.575 24/04/09,07:03:50,05,08,1, 11.9,1,1, 2.033, 10465.349, 435.102, 52820.514 24/04/09,07:03:50,06,08,1, 11.9,1,1, 2.033, 10465.344, 435.130, 52820.525 24/04/09,07:03:50,07,08,1, 11.9,1,1, 2.033, 10465.331, 435.139, 52820.544 24/04/09,07:03:50,08,08,1, 11.9,1,1, 2.033, 10465.327, 435.164, 52820.556 24/04/09,07:03:50,09,08,1, 11.9,1,1, 2.033, 10465.339, 435.132, 52820.564 24/04/09,07:03:50,10,08,1, 11.9,1,1, 2.033, 10465.334, 435.132, 52820.523 24/04/09,07:03:50,11,08,1, 11.9,1,1, 2.033, 10465.337, 435.147, 52820.552 24/04/09,07:03:50,12,08,1, 11.9,1,1, 2.033, 10465.324, 435.144, 52820.494 24/04/09,07:03:50,13,08,1, 11.9,1,1, 2.033, 10465.326, 435.129, 52820.540 24/04/09,07:03:50,14,08,1, 11.9,1,1, 2.033, 10465.331, 435.146, 52820.580 24/04/09,07:03:50,15,08,1, 11.9,1,1, 2.033, 10465.358, 435.154, 52820.575 24/04/09,07:03:50,16,08,1, 11.9,1,1, 2.033, 10465.353, 435.156, 52820.527 24/04/09,07:03:50,17,08,1, 11.9,1,1, 2.033, 10465.343, 435.182, 52820.566 24/04/09,07:03:50,18,08,1, 11.9,1,1, 2.033, 10465.342, 435.184, 52820.574 24/04/09,07:03:50,19,08,1, 11.9,1,1, 2.033, 10465.338, 435.204, 52820.552 24/04/09,07:03:51,00,08,1, 12.0,1,1, 2.033, 10465.335, 435.204, 52820.552 24/04/09,07:03:51,01,08,1, 12.0,1,1, 2.033, 10465.333, 435.150, 52820.542 24/04/09,07:03:51,02,08,1, 12.0,1,1, 2.033, 10465.345, 435.146, 52820.540 24/04/09,07:03:51,03,08,1, 12.0,1,1, 2.033, 10465.348, 435.166, 52820.514 24/04/09,07:03:51,04,08,1, 12.0,1,1, 2.033, 10465.321, 435.162, 52820.520 24/04/09,07:03:51,05,08,1, 12.0,1,1, 2.033, 10465.342, 435.181, 52820.545 24/04/09,07:03:51,06,08,1, 12.0,1,1, 2.033, 10465.357, 435.195, 52820.568 24/04/09,07:03:51,07,08,1, 12.0,1,1, 2.033, 10465.323, 435.205, 52820.524 24/04/09,07:03:51,08,08,1, 12.0,1,1, 2.033, 10465.341, 435.166, 52820.537 24/04/09,07:03:51,09,08,1, 12.0,1,1, 2.033, 10465.338, 435.158, 52820.522 24/04/09,07:03:51,10,08,1, 12.0,1,1, 2.033, 10465.317, 435.189, 52820.594 24/04/09,07:03:51,11,08,1, 12.0,1,1, 2.033, 10465.329, 435.163, 52820.545 24/04/09,07:03:51,12,08,1, 12.0,1,1, 2.033, 10465.323, 435.177, 52820.555 24/04/09,07:03:51,13,08,1, 12.0,1,1, 2.033, 10465.333, 435.226, 52820.626 24/04/09,07:03:51,14,08,1, 12.0,1,1, 2.033, 10465.336, 435.204, 52820.682 24/04/09,07:03:51,15,08,1, 12.0,1,1, 2.033, 10465.337, 435.198, 52820.500 24/04/09,07:03:51,16,08,1, 12.0,1,1, 2.033, 10465.309, 435.190, 52820.547 24/04/09,07:03:51,17,08,1, 12.0,1,1, 2.033, 10465.332, 435.207, 52820.525 24/04/09,07:03:51,18,08,1, 12.0,1,1, 2.033, 10465.317, 435.211, 52820.571 24/04/09,07:03:51,19,08,1, 12.0,1,1, 2.033, 10465.325, 435.189, 52820.573 24/04/09,07:03:52,00,08,1, 11.9,1,1, 2.035, 10465.318, 435.189, 52820.573 24/04/09,07:03:52,01,08,1, 11.9,1,1, 2.035, 10465.325, 435.241, 52820.614 24/04/09,07:03:52,02,08,1, 11.9,1,1, 2.035, 10465.334, 435.243, 52820.544 24/04/09,07:03:52,03,08,1, 11.9,1,1, 2.035, 10465.332, 435.201, 52820.518 24/04/09,07:03:52,04,08,1, 11.9,1,1, 2.035, 10465.327, 435.246, 52820.631 24/04/09,07:03:52,05,08,1, 11.9,1,1, 2.035, 10465.308, 435.239, 52820.592 24/04/09,07:03:52,06,08,1, 11.9,1,1, 2.035, 10465.320, 435.232, 52820.607 24/04/09,07:03:52,07,08,1, 11.9,1,1, 2.035, 10465.329, 435.193, 52820.604 24/04/09,07:03:52,08,08,1, 11.9,1,1, 2.035, 10465.355, 435.229, 52820.596 24/04/09,07:03:52,09,08,1, 11.9,1,1, 2.035, 10465.350, 435.230, 52820.553 24/04/09,07:03:52,10,08,1, 11.9,1,1, 2.035, 10465.341, 435.228, 52820.552 24/04/09,07:03:52,11,08,1, 11.9,1,1, 2.035, 10465.355, 435.209, 52820.556 24/04/09,07:03:52,12,08,1, 11.9,1,1, 2.035, 10465.341, 435.234, 52820.563 24/04/09,07:03:52,13,08,1, 11.9,1,1, 2.035, 10465.333, 435.230, 52820.569 24/04/09,07:03:52,14,08,1, 11.9,1,1, 2.035, 10465.357, 435.197, 52820.572 24/04/09,07:03:52,15,08,1, 11.9,1,1, 2.035, 10465.344, 435.240, 52820.589 24/04/09,07:03:52,16,08,1, 11.9,1,1, 2.035, 10465.365, 435.250, 52820.613 24/04/09,07:03:52,17,08,1, 11.9,1,1, 2.035, 10465.354, 435.253, 52820.562 24/04/09,07:03:52,18,08,1, 11.9,1,1, 2.035, 10465.350, 435.242, 52820.532 24/04/09,07:03:52,19,08,1, 11.9,1,1, 2.035, 10465.368, 435.248, 52820.622 24/04/09,07:03:53,00,08,1, 11.9,1,1, 2.036, 10465.368, 435.248, 52820.622 24/04/09,07:03:53,01,08,1, 11.9,1,1, 2.036, 10465.329, 435.227, 52820.557 24/04/09,07:03:53,02,08,1, 11.9,1,1, 2.036, 10465.366, 435.234, 52820.531 24/04/09,07:03:53,03,08,1, 11.9,1,1, 2.036, 10465.365, 435.256, 52820.549 24/04/09,07:03:53,04,08,1, 11.9,1,1, 2.036, 10465.371, 435.278, 52820.669 24/04/09,07:03:53,05,08,1, 11.9,1,1, 2.036, 10465.364, 435.258, 52820.623 24/04/09,07:03:53,06,08,1, 11.9,1,1, 2.036, 10465.349, 435.273, 52820.630 24/04/09,07:03:53,07,08,1, 11.9,1,1, 2.036, 10465.389, 435.284, 52820.557 24/04/09,07:03:53,08,08,1, 11.9,1,1, 2.036, 10465.337, 435.280, 52820.521 24/04/09,07:03:53,09,08,1, 11.9,1,1, 2.036, 10465.359, 435.268, 52820.578 24/04/09,07:03:53,10,08,1, 11.9,1,1, 2.036, 10465.354, 435.273, 52820.637 24/04/09,07:03:53,11,08,1, 11.9,1,1, 2.036, 10465.378, 435.292, 52820.575 24/04/09,07:03:53,12,08,1, 11.9,1,1, 2.036, 10465.348, 435.276, 52820.583 24/04/09,07:03:53,13,08,1, 11.9,1,1, 2.036, 10465.370, 435.290, 52820.586 24/04/09,07:03:53,14,08,1, 11.9,1,1, 2.036, 10465.376, 435.299, 52820.627 24/04/09,07:03:53,15,08,1, 11.9,1,1, 2.036, 10465.366, 435.326, 52820.553 24/04/09,07:03:53,16,08,1, 11.9,1,1, 2.036, 10465.388, 435.266, 52820.602 24/04/09,07:03:53,17,08,1, 11.9,1,1, 2.036, 10465.387, 435.301, 52820.582 24/04/09,07:03:53,18,08,1, 11.9,1,1, 2.036, 10465.383, 435.302, 52820.573 24/04/09,07:03:53,19,08,1, 11.9,1,1, 2.036, 10465.378, 435.300, 52820.613 24/04/09,07:03:54,00,08,1, 12.0,1,1, 2.035, 10465.376, 435.300, 52820.613 24/04/09,07:03:54,01,08,1, 12.0,1,1, 2.035, 10465.399, 435.315, 52820.608 24/04/09,07:03:54,02,08,1, 12.0,1,1, 2.035, 10465.387, 435.332, 52820.619 24/04/09,07:03:54,03,08,1, 12.0,1,1, 2.035, 10465.393, 435.311, 52820.596 24/04/09,07:03:54,04,08,1, 12.0,1,1, 2.035, 10465.399, 435.300, 52820.591 24/04/09,07:03:54,05,08,1, 12.0,1,1, 2.035, 10465.391, 435.316, 52820.561 24/04/09,07:03:54,06,08,1, 12.0,1,1, 2.035, 10465.375, 435.321, 52820.633 24/04/09,07:03:54,07,08,1, 12.0,1,1, 2.035, 10465.395, 435.299, 52820.615 24/04/09,07:03:54,08,08,1, 12.0,1,1, 2.035, 10465.376, 435.306, 52820.651 24/04/09,07:03:54,09,08,1, 12.0,1,1, 2.035, 10465.389, 435.336, 52820.612 24/04/09,07:03:54,10,08,1, 12.0,1,1, 2.035, 10465.418, 435.340, 52820.628 24/04/09,07:03:54,11,08,1, 12.0,1,1, 2.035, 10465.405, 435.337, 52820.578 24/04/09,07:03:54,12,08,1, 12.0,1,1, 2.035, 10465.390, 435.320, 52820.617 24/04/09,07:03:54,13,08,1, 12.0,1,1, 2.035, 10465.400, 435.340, 52820.603 24/04/09,07:03:54,14,08,1, 12.0,1,1, 2.035, 10465.406, 435.339, 52820.584 24/04/09,07:03:54,15,08,1, 12.0,1,1, 2.035, 10465.387, 435.304, 52820.554 24/04/09,07:03:54,16,08,1, 12.0,1,1, 2.035, 10465.398, 435.316, 52820.717 24/04/09,07:03:54,17,08,1, 12.0,1,1, 2.035, 10465.431, 435.343, 52820.736 24/04/09,07:03:54,18,08,1, 12.0,1,1, 2.035, 10465.448, 435.353, 52820.586 24/04/09,07:03:54,19,08,1, 12.0,1,1, 2.035, 10465.415, 435.347, 52820.603 24/04/09,07:03:55,00,08,1, 11.9,1,1, 2.036, 10465.410, 435.347, 52820.603 24/04/09,07:03:55,01,08,1, 11.9,1,1, 2.036, 10465.408, 435.349, 52820.585 24/04/09,07:03:55,02,08,1, 11.9,1,1, 2.036, 10465.378, 435.334, 52820.484 24/04/09,07:03:55,03,08,1, 11.9,1,1, 2.036, 10465.436, 435.341, 52820.543 24/04/09,07:03:55,04,08,1, 11.9,1,1, 2.036, 10465.389, 435.345, 52820.526 24/04/09,07:03:55,05,08,1, 11.9,1,1, 2.036, 10465.409, 435.381, 52820.571 24/04/09,07:03:55,06,08,1, 11.9,1,1, 2.036, 10465.420, 435.381, 52820.653 24/04/09,07:03:55,07,08,1, 11.9,1,1, 2.036, 10465.434, 435.385, 52820.568 24/04/09,07:03:55,08,08,1, 11.9,1,1, 2.036, 10465.419, 435.400, 52820.640 24/04/09,07:03:55,09,08,1, 11.9,1,1, 2.036, 10465.438, 435.367, 52820.522 24/04/09,07:03:55,10,08,1, 11.9,1,1, 2.036, 10465.415, 435.392, 52820.671 24/04/09,07:03:55,11,08,1, 11.9,1,1, 2.036, 10465.417, 435.372, 52820.610 24/04/09,07:03:55,12,08,1, 11.9,1,1, 2.036, 10465.413, 435.403, 52820.713 24/04/09,07:03:55,13,08,1, 11.9,1,1, 2.036, 10465.424, 435.398, 52820.675 24/04/09,07:03:55,14,08,1, 11.9,1,1, 2.036, 10465.447, 435.412, 52820.678 24/04/09,07:03:55,15,08,1, 11.9,1,1, 2.036, 10465.435, 435.423, 52820.617 24/04/09,07:03:55,16,08,1, 11.9,1,1, 2.036, 10465.446, 435.431, 52820.652 24/04/09,07:03:55,17,08,1, 11.9,1,1, 2.036, 10465.453, 435.403, 52820.636 24/04/09,07:03:55,18,08,1, 11.9,1,1, 2.036, 10465.422, 435.374, 52820.641 24/04/09,07:03:55,19,08,1, 11.9,1,1, 2.036, 10465.432, 435.402, 52820.583 24/04/09,07:03:56,00,07,1, 11.8,1,1, 2.035, 10465.426, 435.402, 52820.583 24/04/09,07:03:56,01,07,1, 11.8,1,1, 2.035, 10465.425, 435.413, 52820.596 24/04/09,07:03:56,02,07,1, 11.8,1,1, 2.035, 10465.408, 435.419, 52820.635 24/04/09,07:03:56,03,07,1, 11.8,1,1, 2.035, 10465.437, 435.440, 52820.704 24/04/09,07:03:56,04,07,1, 11.8,1,1, 2.035, 10465.429, 435.428, 52820.683 24/04/09,07:03:56,05,07,1, 11.8,1,1, 2.035, 10465.428, 435.418, 52820.641 24/04/09,07:03:56,06,07,1, 11.8,1,1, 2.035, 10465.431, 435.403, 52820.576 24/04/09,07:03:56,07,07,1, 11.8,1,1, 2.035, 10465.417, 435.432, 52820.573 24/04/09,07:03:56,08,07,1, 11.8,1,1, 2.035, 10465.425, 435.427, 52820.635 24/04/09,07:03:56,09,07,1, 11.8,1,1, 2.035, 10465.415, 435.417, 52820.617 24/04/09,07:03:56,10,07,1, 11.8,1,1, 2.035, 10465.426, 435.455, 52820.604 24/04/09,07:03:56,11,07,1, 11.8,1,1, 2.035, 10465.460, 435.474, 52820.662 24/04/09,07:03:56,12,07,1, 11.8,1,1, 2.035, 10465.459, 435.456, 52820.672 24/04/09,07:03:56,13,07,1, 11.8,1,1, 2.035, 10465.427, 435.451, 52820.657 24/04/09,07:03:56,14,07,1, 11.8,1,1, 2.035, 10465.438, 435.437, 52820.607 24/04/09,07:03:56,15,07,1, 11.8,1,1, 2.035, 10465.431, 435.445, 52820.641 24/04/09,07:03:56,16,07,1, 11.8,1,1, 2.035, 10465.421, 435.445, 52820.692 24/04/09,07:03:56,17,07,1, 11.8,1,1, 2.035, 10465.423, 435.438, 52820.566 24/04/09,07:03:56,18,07,1, 11.8,1,1, 2.035, 10465.466, 435.472, 52820.721 24/04/09,07:03:56,19,07,1, 11.8,1,1, 2.035, 10465.454, 435.491, 52820.676 24/04/09,07:03:57,00,08,1, 12.0,1,1, 2.037, 10465.451, 435.491, 52820.676 24/04/09,07:03:57,01,08,1, 12.0,1,1, 2.037, 10465.456, 435.445, 52820.685 24/04/09,07:03:57,02,08,1, 12.0,1,1, 2.037, 10465.454, 435.508, 52820.929 24/04/09,07:03:57,03,08,1, 12.0,1,1, 2.037, 10465.468, 435.497, 52820.878 24/04/09,07:03:57,04,08,1, 12.0,1,1, 2.037, 10465.438, 435.502, 52820.840 24/04/09,07:03:57,05,08,1, 12.0,1,1, 2.037, 10465.459, 435.520, 52820.865 24/04/09,07:03:57,06,08,1, 12.0,1,1, 2.037, 10465.451, 435.520, 52820.924 24/04/09,07:03:57,07,08,1, 12.0,1,1, 2.037, 10465.424, 435.522, 52820.861 24/04/09,07:03:57,08,08,1, 12.0,1,1, 2.037, 10465.445, 435.517, 52820.869 24/04/09,07:03:57,09,08,1, 12.0,1,1, 2.037, 10465.468, 435.522, 52820.872 24/04/09,07:03:57,10,08,1, 12.0,1,1, 2.037, 10465.443, 435.545, 52820.862 24/04/09,07:03:57,11,08,1, 12.0,1,1, 2.037, 10465.472, 435.540, 52820.870 24/04/09,07:03:57,12,08,1, 12.0,1,1, 2.037, 10465.456, 435.540, 52820.889 24/04/09,07:03:57,13,08,1, 12.0,1,1, 2.037, 10465.434, 435.527, 52820.903 24/04/09,07:03:57,14,08,1, 12.0,1,1, 2.037, 10465.494, 435.515, 52820.880 24/04/09,07:03:57,15,08,1, 12.0,1,1, 2.037, 10465.450, 435.546, 52820.836 24/04/09,07:03:57,16,08,1, 12.0,1,1, 2.037, 10465.464, 435.554, 52820.871 24/04/09,07:03:57,17,08,1, 12.0,1,1, 2.037, 10465.465, 435.547, 52820.910 24/04/09,07:03:57,18,08,1, 12.0,1,1, 2.037, 10465.461, 435.530, 52820.875 24/04/09,07:03:57,19,08,1, 12.0,1,1, 2.037, 10465.471, 435.549, 52820.885 24/04/09,07:03:58,00,08,1, 11.9,1,1, 2.036, 10465.468, 435.549, 52820.885 24/04/09,07:03:58,01,08,1, 11.9,1,1, 2.036, 10465.481, 435.550, 52820.908 24/04/09,07:03:58,02,08,1, 11.9,1,1, 2.036, 10465.491, 435.526, 52820.838 24/04/09,07:03:58,03,08,1, 11.9,1,1, 2.036, 10465.481, 435.533, 52820.885 24/04/09,07:03:58,04,08,1, 11.9,1,1, 2.036, 10465.473, 435.543, 52820.911 24/04/09,07:03:58,05,08,1, 11.9,1,1, 2.036, 10465.468, 435.560, 52820.902 24/04/09,07:03:58,06,08,1, 11.9,1,1, 2.036, 10465.490, 435.542, 52820.842 24/04/09,07:03:58,07,08,1, 11.9,1,1, 2.036, 10465.502, 435.578, 52820.964 24/04/09,07:03:58,08,08,1, 11.9,1,1, 2.036, 10465.486, 435.565, 52820.828 24/04/09,07:03:58,09,08,1, 11.9,1,1, 2.036, 10465.477, 435.564, 52820.845 24/04/09,07:03:58,10,08,1, 11.9,1,1, 2.036, 10465.491, 435.570, 52820.895 24/04/09,07:03:58,11,08,1, 11.9,1,1, 2.036, 10465.512, 435.574, 52820.853 24/04/09,07:03:58,12,08,1, 11.9,1,1, 2.036, 10465.497, 435.569, 52820.814 24/04/09,07:03:58,13,08,1, 11.9,1,1, 2.036, 10465.486, 435.582, 52820.909 24/04/09,07:03:58,14,08,1, 11.9,1,1, 2.036, 10465.490, 435.575, 52820.865 24/04/09,07:03:58,15,08,1, 11.9,1,1, 2.036, 10465.489, 435.582, 52820.916 24/04/09,07:03:58,16,08,1, 11.9,1,1, 2.036, 10465.500, 435.596, 52820.935 24/04/09,07:03:58,17,08,1, 11.9,1,1, 2.036, 10465.498, 435.600, 52820.903 24/04/09,07:03:58,18,08,1, 11.9,1,1, 2.036, 10465.494, 435.577, 52820.883 24/04/09,07:03:58,19,08,1, 11.9,1,1, 2.036, 10465.517, 435.608, 52820.920 24/04/09,07:03:59,00,08,1, 11.9,1,1, 2.033, 10465.510, 435.608, 52820.920 24/04/09,07:03:59,01,08,1, 11.9,1,1, 2.033, 10465.524, 435.582, 52820.969 24/04/09,07:03:59,02,08,1, 11.9,1,1, 2.033, 10465.493, 435.585, 52820.831 24/04/09,07:03:59,03,08,1, 11.9,1,1, 2.033, 10465.509, 435.586, 52820.878 24/04/09,07:03:59,04,08,1, 11.9,1,1, 2.033, 10465.505, 435.581, 52820.923 24/04/09,07:03:59,05,08,1, 11.9,1,1, 2.033, 10465.526, 435.592, 52820.814 24/04/09,07:03:59,06,08,1, 11.9,1,1, 2.033, 10465.525, 435.595, 52820.908 24/04/09,07:03:59,07,08,1, 11.9,1,1, 2.033, 10465.527, 435.590, 52820.854 24/04/09,07:03:59,08,08,1, 11.9,1,1, 2.033, 10465.524, 435.631, 52820.938 24/04/09,07:03:59,09,08,1, 11.9,1,1, 2.033, 10465.510, 435.608, 52820.873 24/04/09,07:03:59,10,08,1, 11.9,1,1, 2.033, 10465.522, 435.625, 52820.851 24/04/09,07:03:59,11,08,1, 11.9,1,1, 2.033, 10465.515, 435.634, 52820.923 24/04/09,07:03:59,12,08,1, 11.9,1,1, 2.033, 10465.537, 435.613, 52820.659 24/04/09,07:03:59,13,08,1, 11.9,1,1, 2.033, 10465.517, 435.646, 52820.859 24/04/09,07:03:59,14,08,1, 11.9,1,1, 2.033, 10465.528, 435.621, 52820.875 24/04/09,07:03:59,15,08,1, 11.9,1,1, 2.033, 10465.523, 435.654, 52820.903 24/04/09,07:03:59,16,08,1, 11.9,1,1, 2.033, 10465.542, 435.629, 52820.859 24/04/09,07:03:59,17,08,1, 11.9,1,1, 2.033, 10465.527, 435.664, 52820.902 24/04/09,07:03:59,18,08,1, 11.9,1,1, 2.033, 10465.542, 435.619, 52820.837 24/04/09,07:03:59,19,08,1, 11.9,1,1, 2.033, 10465.531, 435.644, 52820.913 24/04/09,07:04:00,00,08,1, 11.9,1,1, 2.037, 10465.527, 435.644, 52820.913 24/04/09,07:04:00,01,08,1, 11.9,1,1, 2.037, 10465.533, 435.654, 52820.888 24/04/09,07:04:00,02,08,1, 11.9,1,1, 2.037, 10465.554, 435.634, 52820.668 24/04/09,07:04:00,03,08,1, 11.9,1,1, 2.037, 10465.559, 435.606, 52820.600 24/04/09,07:04:00,04,08,1, 11.9,1,1, 2.037, 10465.534, 435.629, 52820.605 24/04/09,07:04:00,05,08,1, 11.9,1,1, 2.037, 10465.532, 435.644, 52820.668 24/04/09,07:04:00,06,08,1, 11.9,1,1, 2.037, 10465.555, 435.646, 52820.695 24/04/09,07:04:00,07,08,1, 11.9,1,1, 2.037, 10465.528, 435.605, 52820.677 24/04/09,07:04:00,08,08,1, 11.9,1,1, 2.037, 10465.530, 435.611, 52820.594 24/04/09,07:04:00,09,08,1, 11.9,1,1, 2.037, 10465.521, 435.628, 52820.701 24/04/09,07:04:00,10,08,1, 11.9,1,1, 2.037, 10465.538, 435.652, 52820.676 24/04/09,07:04:00,11,08,1, 11.9,1,1, 2.037, 10465.545, 435.611, 52820.614 24/04/09,07:04:00,12,08,1, 11.9,1,1, 2.037, 10465.557, 435.629, 52820.731 24/04/09,07:04:00,13,08,1, 11.9,1,1, 2.037, 10465.534, 435.647, 52820.690 24/04/09,07:04:00,14,08,1, 11.9,1,1, 2.037, 10465.551, 435.643, 52820.647 24/04/09,07:04:00,15,08,1, 11.9,1,1, 2.037, 10465.545, 435.624, 52820.688 24/04/09,07:04:00,16,08,1, 11.9,1,1, 2.037, 10465.550, 435.632, 52820.698 24/04/09,07:04:00,17,08,1, 11.9,1,1, 2.037, 10465.585, 435.646, 52820.607 24/04/09,07:04:00,18,08,1, 11.9,1,1, 2.037, 10465.539, 435.661, 52820.660 24/04/09,07:04:00,19,08,1, 11.9,1,1, 2.037, 10465.548, 435.663, 52820.710 24/04/09,07:04:01,00,08,1, 11.9,1,1, 2.035, 10465.543, 435.663, 52820.710 24/04/09,07:04:01,01,08,1, 11.9,1,1, 2.035, 10465.537, 435.685, 52820.686 24/04/09,07:04:01,02,08,1, 11.9,1,1, 2.035, 10465.538, 435.657, 52820.693 24/04/09,07:04:01,03,08,1, 11.9,1,1, 2.035, 10465.531, 435.655, 52820.627 24/04/09,07:04:01,04,08,1, 11.9,1,1, 2.035, 10465.564, 435.674, 52820.669 24/04/09,07:04:01,05,08,1, 11.9,1,1, 2.035, 10465.580, 435.694, 52820.666 24/04/09,07:04:01,06,08,1, 11.9,1,1, 2.035, 10465.568, 435.684, 52820.630 24/04/09,07:04:01,07,08,1, 11.9,1,1, 2.035, 10465.560, 435.678, 52820.745 24/04/09,07:04:01,08,08,1, 11.9,1,1, 2.035, 10465.582, 435.725, 52820.753 24/04/09,07:04:01,09,08,1, 11.9,1,1, 2.035, 10465.558, 435.684, 52820.633 24/04/09,07:04:01,10,08,1, 11.9,1,1, 2.035, 10465.561, 435.677, 52820.700 24/04/09,07:04:01,11,08,1, 11.9,1,1, 2.035, 10465.581, 435.666, 52820.676 24/04/09,07:04:01,12,08,1, 11.9,1,1, 2.035, 10465.599, 435.706, 52820.729 24/04/09,07:04:01,13,08,1, 11.9,1,1, 2.035, 10465.575, 435.705, 52820.755 24/04/09,07:04:01,14,08,1, 11.9,1,1, 2.035, 10465.565, 435.694, 52820.649 24/04/09,07:04:01,15,08,1, 11.9,1,1, 2.035, 10465.592, 435.691, 52820.669 24/04/09,07:04:01,16,08,1, 11.9,1,1, 2.035, 10465.590, 435.726, 52820.633 24/04/09,07:04:01,17,08,1, 11.9,1,1, 2.035, 10465.603, 435.742, 52820.630 24/04/09,07:04:01,18,08,1, 11.9,1,1, 2.035, 10465.569, 435.691, 52820.680 24/04/09,07:04:01,19,08,1, 11.9,1,1, 2.035, 10465.581, 435.693, 52820.596 24/04/09,07:04:02,00,08,1, 11.9,1,1, 2.037, 10465.577, 435.693, 52820.596 24/04/09,07:04:02,01,08,1, 11.9,1,1, 2.037, 10465.613, 435.722, 52820.692 24/04/09,07:04:02,02,08,1, 11.9,1,1, 2.037, 10465.582, 435.723, 52820.675 24/04/09,07:04:02,03,08,1, 11.9,1,1, 2.037, 10465.588, 435.748, 52820.692 24/04/09,07:04:02,04,08,1, 11.9,1,1, 2.037, 10465.575, 435.754, 52820.620 24/04/09,07:04:02,05,08,1, 11.9,1,1, 2.037, 10465.563, 435.760, 52820.688 24/04/09,07:04:02,06,08,1, 11.9,1,1, 2.037, 10465.594, 435.735, 52820.682 24/04/09,07:04:02,07,08,1, 11.9,1,1, 2.037, 10465.584, 435.714, 52820.673 24/04/09,07:04:02,08,08,1, 11.9,1,1, 2.037, 10465.581, 435.745, 52820.634 24/04/09,07:04:02,09,08,1, 11.9,1,1, 2.037, 10465.581, 435.766, 52820.696 24/04/09,07:04:02,10,08,1, 11.9,1,1, 2.037, 10465.593, 435.706, 52820.631 24/04/09,07:04:02,11,08,1, 11.9,1,1, 2.037, 10465.623, 435.784, 52820.654 24/04/09,07:04:02,12,08,1, 11.9,1,1, 2.037, 10465.614, 435.767, 52820.762 24/04/09,07:04:02,13,08,1, 11.9,1,1, 2.037, 10465.603, 435.762, 52820.672 24/04/09,07:04:02,14,08,1, 11.9,1,1, 2.037, 10465.602, 435.735, 52820.674 24/04/09,07:04:02,15,08,1, 11.9,1,1, 2.037, 10465.588, 435.771, 52820.705 24/04/09,07:04:02,16,08,1, 11.9,1,1, 2.037, 10465.621, 435.780, 52820.690 24/04/09,07:04:02,17,08,1, 11.9,1,1, 2.037, 10465.631, 435.773, 52820.718 24/04/09,07:04:02,18,08,1, 11.9,1,1, 2.037, 10465.607, 435.762, 52820.728 24/04/09,07:04:02,19,08,1, 11.9,1,1, 2.037, 10465.620, 435.785, 52820.653 24/04/09,07:04:03,00,08,1, 11.9,1,1, 2.033, 10465.618, 435.785, 52820.653 24/04/09,07:04:03,01,08,1, 11.9,1,1, 2.033, 10465.600, 435.750, 52820.658 24/04/09,07:04:03,02,08,1, 11.9,1,1, 2.033, 10465.609, 435.757, 52820.655 24/04/09,07:04:03,03,08,1, 11.9,1,1, 2.033, 10465.610, 435.774, 52820.739 24/04/09,07:04:03,04,08,1, 11.9,1,1, 2.033, 10465.607, 435.811, 52820.682 24/04/09,07:04:03,05,08,1, 11.9,1,1, 2.033, 10465.612, 435.795, 52820.728 24/04/09,07:04:03,06,08,1, 11.9,1,1, 2.033, 10465.629, 435.796, 52820.686 24/04/09,07:04:03,07,08,1, 11.9,1,1, 2.033, 10465.638, 435.794, 52820.659 24/04/09,07:04:03,08,08,1, 11.9,1,1, 2.033, 10465.620, 435.830, 52820.752 24/04/09,07:04:03,09,08,1, 11.9,1,1, 2.033, 10465.598, 435.744, 52820.599 24/04/09,07:04:03,10,08,1, 11.9,1,1, 2.033, 10465.594, 435.743, 52820.712 24/04/09,07:04:03,11,08,1, 11.9,1,1, 2.033, 10465.642, 435.805, 52820.643 24/04/09,07:04:03,12,08,1, 11.9,1,1, 2.033, 10465.646, 435.832, 52820.694 24/04/09,07:04:03,13,08,1, 11.9,1,1, 2.033, 10465.630, 435.806, 52820.732 24/04/09,07:04:03,14,08,1, 11.9,1,1, 2.033, 10465.643, 435.825, 52820.690 24/04/09,07:04:03,15,08,1, 11.9,1,1, 2.033, 10465.648, 435.794, 52820.702 24/04/09,07:04:03,16,08,1, 11.9,1,1, 2.033, 10465.627, 435.784, 52820.670 24/04/09,07:04:03,17,08,1, 11.9,1,1, 2.033, 10465.622, 435.786, 52820.690 24/04/09,07:04:03,18,08,1, 11.9,1,1, 2.033, 10465.639, 435.830, 52820.673 24/04/09,07:04:03,19,08,1, 11.9,1,1, 2.033, 10465.651, 435.814, 52820.669 24/04/09,07:04:04,00,08,1, 11.9,1,1, 2.036, 10465.643, 435.814, 52820.669 24/04/09,07:04:04,01,08,1, 11.9,1,1, 2.036, 10465.655, 435.846, 52820.664 24/04/09,07:04:04,02,08,1, 11.9,1,1, 2.036, 10465.667, 435.830, 52820.657 24/04/09,07:04:04,03,08,1, 11.9,1,1, 2.036, 10465.674, 435.872, 52820.732 24/04/09,07:04:04,04,08,1, 11.9,1,1, 2.036, 10465.623, 435.823, 52820.637 24/04/09,07:04:04,05,08,1, 11.9,1,1, 2.036, 10465.617, 435.810, 52820.703 24/04/09,07:04:04,06,08,1, 11.9,1,1, 2.036, 10465.644, 435.837, 52820.660 24/04/09,07:04:04,07,08,1, 11.9,1,1, 2.036, 10465.654, 435.877, 52820.758 24/04/09,07:04:04,08,08,1, 11.9,1,1, 2.036, 10465.655, 435.847, 52820.658 24/04/09,07:04:04,09,08,1, 11.9,1,1, 2.036, 10465.658, 435.838, 52820.635 24/04/09,07:04:04,10,08,1, 11.9,1,1, 2.036, 10465.667, 435.843, 52820.660 24/04/09,07:04:04,11,08,1, 11.9,1,1, 2.036, 10465.633, 435.868, 52820.737 24/04/09,07:04:04,12,08,1, 11.9,1,1, 2.036, 10465.628, 435.834, 52820.633 24/04/09,07:04:04,13,08,1, 11.9,1,1, 2.036, 10465.644, 435.839, 52820.703 24/04/09,07:04:04,14,08,1, 11.9,1,1, 2.036, 10465.655, 435.876, 52820.734 24/04/09,07:04:04,15,08,1, 11.9,1,1, 2.036, 10465.655, 435.886, 52820.639 24/04/09,07:04:04,16,08,1, 11.9,1,1, 2.036, 10465.662, 435.857, 52820.680 24/04/09,07:04:04,17,08,1, 11.9,1,1, 2.036, 10465.656, 435.877, 52820.687 24/04/09,07:04:04,18,08,1, 11.9,1,1, 2.036, 10465.660, 435.873, 52820.675 24/04/09,07:04:04,19,08,1, 11.9,1,1, 2.036, 10465.661, 435.876, 52820.734 24/04/09,07:04:05,00,08,1, 11.8,1,1, 2.035, 10465.660, 435.876, 52820.734 24/04/09,07:04:05,01,08,1, 11.8,1,1, 2.035, 10465.657, 435.894, 52820.723 24/04/09,07:04:05,02,08,1, 11.8,1,1, 2.035, 10465.663, 435.875, 52820.656 24/04/09,07:04:05,03,08,1, 11.8,1,1, 2.035, 10465.659, 435.899, 52820.656 24/04/09,07:04:05,04,08,1, 11.8,1,1, 2.035, 10465.697, 435.900, 52820.658 24/04/09,07:04:05,05,08,1, 11.8,1,1, 2.035, 10465.663, 435.910, 52820.699 24/04/09,07:04:05,06,08,1, 11.8,1,1, 2.035, 10465.676, 435.917, 52820.724 24/04/09,07:04:05,07,08,1, 11.8,1,1, 2.035, 10465.667, 435.890, 52820.719 24/04/09,07:04:05,08,08,1, 11.8,1,1, 2.035, 10465.673, 435.894, 52820.686 24/04/09,07:04:05,09,08,1, 11.8,1,1, 2.035, 10465.664, 435.873, 52820.699 24/04/09,07:04:05,10,08,1, 11.8,1,1, 2.035, 10465.682, 435.918, 52820.697 24/04/09,07:04:05,11,08,1, 11.8,1,1, 2.035, 10465.697, 435.932, 52820.666 24/04/09,07:04:05,12,08,1, 11.8,1,1, 2.035, 10465.688, 435.934, 52820.648 24/04/09,07:04:05,13,08,1, 11.8,1,1, 2.035, 10465.684, 435.947, 52820.735 24/04/09,07:04:05,14,08,1, 11.8,1,1, 2.035, 10465.705, 435.959, 52820.686 24/04/09,07:04:05,15,08,1, 11.8,1,1, 2.035, 10465.662, 435.912, 52820.632 24/04/09,07:04:05,16,08,1, 11.8,1,1, 2.035, 10465.637, 435.935, 52820.826 24/04/09,07:04:05,17,08,1, 11.8,1,1, 2.035, 10465.647, 435.954, 52820.765 24/04/09,07:04:05,18,08,1, 11.8,1,1, 2.035, 10465.664, 435.967, 52820.740 24/04/09,07:04:05,19,08,1, 11.8,1,1, 2.035, 10465.662, 435.951, 52820.670 24/04/09,07:04:06,00,08,1, 11.9,1,1, 2.033, 10465.660, 435.951, 52820.670 24/04/09,07:04:06,01,08,1, 11.9,1,1, 2.033, 10465.688, 435.956, 52820.737 24/04/09,07:04:06,02,08,1, 11.9,1,1, 2.033, 10465.661, 435.957, 52820.724 24/04/09,07:04:06,03,08,1, 11.9,1,1, 2.033, 10465.671, 435.923, 52820.756 24/04/09,07:04:06,04,08,1, 11.9,1,1, 2.033, 10465.671, 435.950, 52820.687 24/04/09,07:04:06,05,08,1, 11.9,1,1, 2.033, 10465.675, 435.980, 52820.718 24/04/09,07:04:06,06,08,1, 11.9,1,1, 2.033, 10465.699, 435.999, 52820.725 24/04/09,07:04:06,07,08,1, 11.9,1,1, 2.033, 10465.680, 435.957, 52820.729 24/04/09,07:04:06,08,08,1, 11.9,1,1, 2.033, 10465.658, 435.968, 52820.706 24/04/09,07:04:06,09,08,1, 11.9,1,1, 2.033, 10465.670, 435.975, 52820.705 24/04/09,07:04:06,10,08,1, 11.9,1,1, 2.033, 10465.667, 435.963, 52820.662 24/04/09,07:04:06,11,08,1, 11.9,1,1, 2.033, 10465.682, 435.941, 52820.702 24/04/09,07:04:06,12,08,1, 11.9,1,1, 2.033, 10465.664, 435.976, 52820.744 24/04/09,07:04:06,13,08,1, 11.9,1,1, 2.033, 10465.707, 435.993, 52820.738 24/04/09,07:04:06,14,08,1, 11.9,1,1, 2.033, 10465.686, 436.003, 52820.706 24/04/09,07:04:06,15,08,1, 11.9,1,1, 2.033, 10465.684, 435.981, 52820.645 24/04/09,07:04:06,16,08,1, 11.9,1,1, 2.033, 10465.691, 436.000, 52820.731 24/04/09,07:04:06,17,08,1, 11.9,1,1, 2.033, 10465.679, 435.984, 52820.707 24/04/09,07:04:06,18,08,1, 11.9,1,1, 2.033, 10465.655, 435.963, 52820.718 24/04/09,07:04:06,19,08,1, 11.9,1,1, 2.033, 10465.649, 435.975, 52820.703 24/04/09,07:04:07,00,08,1, 11.9,1,1, 2.037, 10465.643, 435.975, 52820.703 24/04/09,07:04:07,01,08,1, 11.9,1,1, 2.037, 10465.691, 436.009, 52820.774 24/04/09,07:04:07,02,08,1, 11.9,1,1, 2.037, 10465.667, 435.979, 52820.700 24/04/09,07:04:07,03,08,1, 11.9,1,1, 2.037, 10465.691, 435.985, 52820.651 24/04/09,07:04:07,04,08,1, 11.9,1,1, 2.037, 10465.679, 435.986, 52820.724 24/04/09,07:04:07,05,08,1, 11.9,1,1, 2.037, 10465.665, 436.003, 52820.669 24/04/09,07:04:07,06,08,1, 11.9,1,1, 2.037, 10465.660, 435.930, 52820.652 24/04/09,07:04:07,07,08,1, 11.9,1,1, 2.037, 10465.662, 435.966, 52820.684 24/04/09,07:04:07,08,08,1, 11.9,1,1, 2.037, 10465.683, 436.016, 52820.778 24/04/09,07:04:07,09,08,1, 11.9,1,1, 2.037, 10465.675, 436.004, 52820.711 24/04/09,07:04:07,10,08,1, 11.9,1,1, 2.037, 10465.670, 436.014, 52820.661 24/04/09,07:04:07,11,08,1, 11.9,1,1, 2.037, 10465.669, 436.001, 52820.728 24/04/09,07:04:07,12,08,1, 11.9,1,1, 2.037, 10465.678, 436.020, 52820.741 24/04/09,07:04:07,13,08,1, 11.9,1,1, 2.037, 10465.679, 435.992, 52820.632 24/04/09,07:04:07,14,08,1, 11.9,1,1, 2.037, 10465.694, 435.995, 52820.690 24/04/09,07:04:07,15,08,1, 11.9,1,1, 2.037, 10465.719, 435.990, 52820.677 24/04/09,07:04:07,16,08,1, 11.9,1,1, 2.037, 10465.673, 436.046, 52820.710 24/04/09,07:04:07,17,08,1, 11.9,1,1, 2.037, 10465.677, 436.064, 52820.693 24/04/09,07:04:07,18,08,1, 11.9,1,1, 2.037, 10465.701, 436.032, 52820.650 24/04/09,07:04:07,19,08,1, 11.9,1,1, 2.037, 10465.675, 436.006, 52820.673 24/04/09,07:04:08,00,07,1, 12.0,1,1, 2.037, 10465.668, 436.006, 52820.673 24/04/09,07:04:08,01,07,1, 12.0,1,1, 2.037, 10465.665, 436.015, 52820.746 24/04/09,07:04:08,02,07,1, 12.0,1,1, 2.037, 10465.670, 436.004, 52820.611 24/04/09,07:04:08,03,07,1, 12.0,1,1, 2.037, 10465.689, 436.025, 52820.720 24/04/09,07:04:08,04,07,1, 12.0,1,1, 2.037, 10465.692, 436.050, 52820.718 24/04/09,07:04:08,05,07,1, 12.0,1,1, 2.037, 10465.668, 436.054, 52820.699 24/04/09,07:04:08,06,07,1, 12.0,1,1, 2.037, 10465.677, 435.996, 52820.701 24/04/09,07:04:08,07,07,1, 12.0,1,1, 2.037, 10465.671, 436.028, 52820.712 24/04/09,07:04:08,08,07,1, 12.0,1,1, 2.037, 10465.682, 436.080, 52820.748 24/04/09,07:04:08,09,07,1, 12.0,1,1, 2.037, 10465.668, 436.056, 52820.662 24/04/09,07:04:08,10,07,1, 12.0,1,1, 2.037, 10465.691, 436.060, 52820.738 24/04/09,07:04:08,11,07,1, 12.0,1,1, 2.037, 10465.667, 436.088, 52820.677 24/04/09,07:04:08,12,07,1, 12.0,1,1, 2.037, 10465.669, 436.083, 52820.680 24/04/09,07:04:08,13,07,1, 12.0,1,1, 2.037, 10465.665, 436.069, 52820.723 24/04/09,07:04:08,14,07,1, 12.0,1,1, 2.037, 10465.652, 436.019, 52820.669 24/04/09,07:04:08,15,07,1, 12.0,1,1, 2.037, 10465.697, 436.049, 52820.719 24/04/09,07:04:08,16,07,1, 12.0,1,1, 2.037, 10465.671, 436.078, 52820.744 24/04/09,07:04:08,17,07,1, 12.0,1,1, 2.037, 10465.682, 436.065, 52820.733 24/04/09,07:04:08,18,07,1, 12.0,1,1, 2.037, 10465.691, 436.067, 52820.726 24/04/09,07:04:08,19,07,1, 12.0,1,1, 2.037, 10465.700, 436.083, 52820.780 24/04/09,07:04:09,00,08,1, 11.9,1,1, 2.040, 10465.693, 436.083, 52820.780 24/04/09,07:04:09,01,08,1, 11.9,1,1, 2.040, 10465.665, 436.069, 52820.713 24/04/09,07:04:09,02,08,1, 11.9,1,1, 2.040, 10465.681, 436.049, 52820.654 24/04/09,07:04:09,03,08,1, 11.9,1,1, 2.040, 10465.683, 436.056, 52820.686 24/04/09,07:04:09,04,08,1, 11.9,1,1, 2.040, 10465.655, 436.091, 52820.756 24/04/09,07:04:09,05,08,1, 11.9,1,1, 2.040, 10465.698, 436.092, 52820.657 24/04/09,07:04:09,06,08,1, 11.9,1,1, 2.040, 10465.694, 436.091, 52820.687 24/04/09,07:04:09,07,08,1, 11.9,1,1, 2.040, 10465.678, 436.135, 52820.720 24/04/09,07:04:09,08,08,1, 11.9,1,1, 2.040, 10465.704, 436.121, 52820.713 24/04/09,07:04:09,09,08,1, 11.9,1,1, 2.040, 10465.678, 436.107, 52820.698 24/04/09,07:04:09,10,08,1, 11.9,1,1, 2.040, 10465.653, 436.103, 52820.685 24/04/09,07:04:09,11,08,1, 11.9,1,1, 2.040, 10465.704, 436.117, 52820.707 24/04/09,07:04:09,12,08,1, 11.9,1,1, 2.040, 10465.680, 436.137, 52820.760 24/04/09,07:04:09,13,08,1, 11.9,1,1, 2.040, 10465.674, 436.116, 52820.751 24/04/09,07:04:09,14,08,1, 11.9,1,1, 2.040, 10465.682, 436.079, 52820.572 24/04/09,07:04:09,15,08,1, 11.9,1,1, 2.040, 10465.709, 436.143, 52820.716 24/04/09,07:04:09,16,08,1, 11.9,1,1, 2.040, 10465.680, 436.136, 52820.710 24/04/09,07:04:09,17,08,1, 11.9,1,1, 2.040, 10465.694, 436.104, 52820.746 24/04/09,07:04:09,18,08,1, 11.9,1,1, 2.040, 10465.682, 436.116, 52820.744 24/04/09,07:04:09,19,08,1, 11.9,1,1, 2.040, 10465.665, 436.142, 52820.667 24/04/09,07:04:10,00,08,1, 11.9,1,1, 2.033, 10465.660, 436.142, 52820.667 24/04/09,07:04:10,01,08,1, 11.9,1,1, 2.033, 10465.693, 436.139, 52820.626 24/04/09,07:04:10,02,08,1, 11.9,1,1, 2.033, 10465.685, 436.114, 52820.674 24/04/09,07:04:10,03,08,1, 11.9,1,1, 2.033, 10465.725, 436.148, 52820.697 24/04/09,07:04:10,04,08,1, 11.9,1,1, 2.033, 10465.699, 436.146, 52820.714 24/04/09,07:04:10,05,08,1, 11.9,1,1, 2.033, 10465.690, 436.128, 52820.699 24/04/09,07:04:10,06,08,1, 11.9,1,1, 2.033, 10465.703, 436.123, 52820.710 24/04/09,07:04:10,07,08,1, 11.9,1,1, 2.033, 10465.704, 436.173, 52820.728 24/04/09,07:04:10,08,08,1, 11.9,1,1, 2.033, 10465.703, 436.177, 52820.658 24/04/09,07:04:10,09,08,1, 11.9,1,1, 2.033, 10465.708, 436.174, 52820.683 24/04/09,07:04:10,10,08,1, 11.9,1,1, 2.033, 10465.699, 436.160, 52820.684 24/04/09,07:04:10,11,08,1, 11.9,1,1, 2.033, 10465.696, 436.164, 52820.696 24/04/09,07:04:10,12,08,1, 11.9,1,1, 2.033, 10465.689, 436.166, 52820.732 24/04/09,07:04:10,13,08,1, 11.9,1,1, 2.033, 10465.692, 436.150, 52820.735 24/04/09,07:04:10,14,08,1, 11.9,1,1, 2.033, 10465.715, 436.175, 52820.690 24/04/09,07:04:10,15,08,1, 11.9,1,1, 2.033, 10465.700, 436.239, 52820.733 24/04/09,07:04:10,16,08,1, 11.9,1,1, 2.033, 10465.682, 436.197, 52820.784 24/04/09,07:04:10,17,08,1, 11.9,1,1, 2.033, 10465.686, 436.172, 52820.718 24/04/09,07:04:10,18,08,1, 11.9,1,1, 2.033, 10465.706, 436.177, 52820.672 24/04/09,07:04:10,19,08,1, 11.9,1,1, 2.033, 10465.762, 436.185, 52820.590 24/04/09,07:04:11,00,07,1, 11.9,1,1, 2.033, 10465.760, 436.185, 52820.590 24/04/09,07:04:11,01,07,1, 11.9,1,1, 2.033, 10465.751, 436.179, 52820.644 24/04/09,07:04:11,02,07,1, 11.9,1,1, 2.033, 10465.734, 436.205, 52820.720 24/04/09,07:04:11,03,07,1, 11.9,1,1, 2.033, 10465.754, 436.236, 52820.848 24/04/09,07:04:11,04,07,1, 11.9,1,1, 2.033, 10465.694, 436.208, 52820.734 24/04/09,07:04:11,05,07,1, 11.9,1,1, 2.033, 10465.703, 436.180, 52820.755 24/04/09,07:04:11,06,07,1, 11.9,1,1, 2.033, 10465.688, 436.203, 52820.771 24/04/09,07:04:11,07,07,1, 11.9,1,1, 2.033, 10465.694, 436.211, 52820.688 24/04/09,07:04:11,08,07,1, 11.9,1,1, 2.033, 10465.723, 436.211, 52820.736 24/04/09,07:04:11,09,07,1, 11.9,1,1, 2.033, 10465.732, 436.233, 52820.738 24/04/09,07:04:11,10,07,1, 11.9,1,1, 2.033, 10465.721, 436.228, 52820.722 24/04/09,07:04:11,11,07,1, 11.9,1,1, 2.033, 10465.746, 436.238, 52820.783 24/04/09,07:04:11,12,07,1, 11.9,1,1, 2.033, 10465.722, 436.225, 52820.724 24/04/09,07:04:11,13,07,1, 11.9,1,1, 2.033, 10465.724, 436.192, 52820.671 24/04/09,07:04:11,14,07,1, 11.9,1,1, 2.033, 10465.735, 436.213, 52820.701 24/04/09,07:04:11,15,07,1, 11.9,1,1, 2.033, 10465.710, 436.264, 52820.774 24/04/09,07:04:11,16,07,1, 11.9,1,1, 2.033, 10465.744, 436.247, 52820.713 24/04/09,07:04:11,17,07,1, 11.9,1,1, 2.033, 10465.708, 436.229, 52820.717 24/04/09,07:04:11,18,07,1, 11.9,1,1, 2.033, 10465.745, 436.229, 52820.660 24/04/09,07:04:11,19,07,1, 11.9,1,1, 2.033, 10465.774, 436.262, 52820.598 24/04/09,07:04:12,00,07,1, 11.9,1,1, 2.035, 10465.769, 436.262, 52820.598 24/04/09,07:04:12,01,07,1, 11.9,1,1, 2.035, 10465.726, 436.233, 52820.693 24/04/09,07:04:12,02,07,1, 11.9,1,1, 2.035, 10465.729, 436.262, 52820.664 24/04/09,07:04:12,03,07,1, 11.9,1,1, 2.035, 10465.738, 436.272, 52820.730 24/04/09,07:04:12,04,07,1, 11.9,1,1, 2.035, 10465.745, 436.260, 52820.731 24/04/09,07:04:12,05,07,1, 11.9,1,1, 2.035, 10465.729, 436.268, 52820.675 24/04/09,07:04:12,06,07,1, 11.9,1,1, 2.035, 10465.736, 436.284, 52820.687 24/04/09,07:04:12,07,07,1, 11.9,1,1, 2.035, 10465.750, 436.281, 52820.715 24/04/09,07:04:12,08,07,1, 11.9,1,1, 2.035, 10465.723, 436.244, 52820.678 24/04/09,07:04:12,09,07,1, 11.9,1,1, 2.035, 10465.757, 436.235, 52820.739 24/04/09,07:04:12,10,07,1, 11.9,1,1, 2.035, 10465.734, 436.270, 52820.667 24/04/09,07:04:12,11,07,1, 11.9,1,1, 2.035, 10465.738, 436.296, 52820.708 24/04/09,07:04:12,12,07,1, 11.9,1,1, 2.035, 10465.754, 436.304, 52820.686 24/04/09,07:04:12,13,07,1, 11.9,1,1, 2.035, 10465.756, 436.284, 52820.650 24/04/09,07:04:12,14,07,1, 11.9,1,1, 2.035, 10465.760, 436.294, 52820.678 24/04/09,07:04:12,15,07,1, 11.9,1,1, 2.035, 10465.777, 436.300, 52820.673 24/04/09,07:04:12,16,07,1, 11.9,1,1, 2.035, 10465.784, 436.291, 52820.663 24/04/09,07:04:12,17,07,1, 11.9,1,1, 2.035, 10465.748, 436.324, 52820.747 24/04/09,07:04:12,18,07,1, 11.9,1,1, 2.035, 10465.769, 436.343, 52820.693 24/04/09,07:04:12,19,07,1, 11.9,1,1, 2.035, 10465.770, 436.352, 52820.703 24/04/09,07:04:13,00,07,1, 11.9,1,1, 2.035, 10465.769, 436.352, 52820.703 24/04/09,07:04:13,01,07,1, 11.9,1,1, 2.035, 10465.745, 436.320, 52820.798 24/04/09,07:04:13,02,07,1, 11.9,1,1, 2.035, 10465.774, 436.343, 52820.757 24/04/09,07:04:13,03,07,1, 11.9,1,1, 2.035, 10465.753, 436.358, 52820.703 24/04/09,07:04:13,04,07,1, 11.9,1,1, 2.035, 10465.743, 436.341, 52820.673 24/04/09,07:04:13,05,07,1, 11.9,1,1, 2.035, 10465.775, 436.337, 52820.685 24/04/09,07:04:13,06,07,1, 11.9,1,1, 2.035, 10465.772, 436.361, 52820.761 24/04/09,07:04:13,07,07,1, 11.9,1,1, 2.035, 10465.783, 436.352, 52820.700 24/04/09,07:04:13,08,07,1, 11.9,1,1, 2.035, 10465.796, 436.327, 52820.659 24/04/09,07:04:13,09,07,1, 11.9,1,1, 2.035, 10465.772, 436.331, 52820.723 24/04/09,07:04:13,10,07,1, 11.9,1,1, 2.035, 10465.801, 436.382, 52820.706 24/04/09,07:04:13,11,07,1, 11.9,1,1, 2.035, 10465.772, 436.377, 52820.685 24/04/09,07:04:13,12,07,1, 11.9,1,1, 2.035, 10465.781, 436.381, 52820.680 24/04/09,07:04:13,13,07,1, 11.9,1,1, 2.035, 10465.791, 436.377, 52820.743 24/04/09,07:04:13,14,07,1, 11.9,1,1, 2.035, 10465.802, 436.394, 52820.767 24/04/09,07:04:13,15,07,1, 11.9,1,1, 2.035, 10465.780, 436.399, 52820.661 24/04/09,07:04:13,16,07,1, 11.9,1,1, 2.035, 10465.759, 436.364, 52820.691 24/04/09,07:04:13,17,07,1, 11.9,1,1, 2.035, 10465.785, 436.364, 52820.610 24/04/09,07:04:13,18,07,1, 11.9,1,1, 2.035, 10465.789, 436.400, 52820.737 24/04/09,07:04:13,19,07,1, 11.9,1,1, 2.035, 10465.774, 436.399, 52820.748 24/04/09,07:04:14,00,08,1, 12.0,1,1, 2.037, 10465.769, 436.399, 52820.748 24/04/09,07:04:14,01,08,1, 12.0,1,1, 2.037, 10465.790, 436.409, 52820.611 24/04/09,07:04:14,02,08,1, 12.0,1,1, 2.037, 10465.801, 436.431, 52820.763 24/04/09,07:04:14,03,08,1, 12.0,1,1, 2.037, 10465.787, 436.412, 52820.743 24/04/09,07:04:14,04,08,1, 12.0,1,1, 2.037, 10465.775, 436.398, 52820.703 24/04/09,07:04:14,05,08,1, 12.0,1,1, 2.037, 10465.779, 436.400, 52820.734 24/04/09,07:04:14,06,08,1, 12.0,1,1, 2.037, 10465.801, 436.430, 52820.629 24/04/09,07:04:14,07,08,1, 12.0,1,1, 2.037, 10465.783, 436.427, 52820.686 24/04/09,07:04:14,08,08,1, 12.0,1,1, 2.037, 10465.818, 436.413, 52820.706 24/04/09,07:04:14,09,08,1, 12.0,1,1, 2.037, 10465.798, 436.464, 52820.730 24/04/09,07:04:14,10,08,1, 12.0,1,1, 2.037, 10465.810, 436.443, 52820.767 24/04/09,07:04:14,11,08,1, 12.0,1,1, 2.037, 10465.784, 436.431, 52820.759 24/04/09,07:04:14,12,08,1, 12.0,1,1, 2.037, 10465.803, 436.417, 52820.666 24/04/09,07:04:14,13,08,1, 12.0,1,1, 2.037, 10465.795, 436.445, 52820.693 24/04/09,07:04:14,14,08,1, 12.0,1,1, 2.037, 10465.799, 436.459, 52820.691 24/04/09,07:04:14,15,08,1, 12.0,1,1, 2.037, 10465.824, 436.468, 52820.692 24/04/09,07:04:14,16,08,1, 12.0,1,1, 2.037, 10465.808, 436.464, 52820.670 24/04/09,07:04:14,17,08,1, 12.0,1,1, 2.037, 10465.799, 436.482, 52820.727 24/04/09,07:04:14,18,08,1, 12.0,1,1, 2.037, 10465.791, 436.481, 52820.718 24/04/09,07:04:14,19,08,1, 12.0,1,1, 2.037, 10465.822, 436.453, 52820.671 24/04/09,07:04:15,00,08,1, 11.9,1,1, 2.039, 10465.819, 436.453, 52820.671 24/04/09,07:04:15,01,08,1, 11.9,1,1, 2.039, 10465.809, 436.458, 52820.655 24/04/09,07:04:15,02,08,1, 11.9,1,1, 2.039, 10465.842, 436.481, 52820.668 24/04/09,07:04:15,03,08,1, 11.9,1,1, 2.039, 10465.837, 436.500, 52820.767 24/04/09,07:04:15,04,08,1, 11.9,1,1, 2.039, 10465.848, 436.490, 52820.708 24/04/09,07:04:15,05,08,1, 11.9,1,1, 2.039, 10465.841, 436.486, 52820.725 24/04/09,07:04:15,06,08,1, 11.9,1,1, 2.039, 10465.809, 436.490, 52820.665 24/04/09,07:04:15,07,08,1, 11.9,1,1, 2.039, 10465.837, 436.484, 52820.753 24/04/09,07:04:15,08,08,1, 11.9,1,1, 2.039, 10465.837, 436.485, 52820.714 24/04/09,07:04:15,09,08,1, 11.9,1,1, 2.039, 10465.825, 436.493, 52820.675 24/04/09,07:04:15,10,08,1, 11.9,1,1, 2.039, 10465.845, 436.526, 52820.700 24/04/09,07:04:15,11,08,1, 11.9,1,1, 2.039, 10465.830, 436.513, 52820.752 24/04/09,07:04:15,12,08,1, 11.9,1,1, 2.039, 10465.864, 436.509, 52820.647 24/04/09,07:04:15,13,08,1, 11.9,1,1, 2.039, 10465.841, 436.479, 52820.733 24/04/09,07:04:15,14,08,1, 11.9,1,1, 2.039, 10465.852, 436.496, 52820.746 24/04/09,07:04:15,15,08,1, 11.9,1,1, 2.039, 10465.868, 436.507, 52820.647 24/04/09,07:04:15,16,08,1, 11.9,1,1, 2.039, 10465.860, 436.502, 52820.639 24/04/09,07:04:15,17,08,1, 11.9,1,1, 2.039, 10465.864, 436.538, 52820.748 24/04/09,07:04:15,18,08,1, 11.9,1,1, 2.039, 10465.874, 436.537, 52820.667 24/04/09,07:04:15,19,08,1, 11.9,1,1, 2.039, 10465.847, 436.531, 52820.707 24/04/09,07:04:16,00,08,1, 11.9,1,1, 2.037, 10465.844, 436.531, 52820.707 24/04/09,07:04:16,01,08,1, 11.9,1,1, 2.037, 10465.853, 436.531, 52820.709 24/04/09,07:04:16,02,08,1, 11.9,1,1, 2.037, 10465.860, 436.558, 52820.711 24/04/09,07:04:16,03,08,1, 11.9,1,1, 2.037, 10465.871, 436.531, 52820.677 24/04/09,07:04:16,04,08,1, 11.9,1,1, 2.037, 10465.876, 436.562, 52820.677 24/04/09,07:04:16,05,08,1, 11.9,1,1, 2.037, 10465.898, 436.585, 52820.743 24/04/09,07:04:16,06,08,1, 11.9,1,1, 2.037, 10465.884, 436.584, 52820.675 24/04/09,07:04:16,07,08,1, 11.9,1,1, 2.037, 10465.889, 436.554, 52820.707 24/04/09,07:04:16,08,08,1, 11.9,1,1, 2.037, 10465.877, 436.542, 52820.711 24/04/09,07:04:16,09,08,1, 11.9,1,1, 2.037, 10465.883, 436.567, 52820.660 24/04/09,07:04:16,10,08,1, 11.9,1,1, 2.037, 10465.883, 436.565, 52820.649 24/04/09,07:04:16,11,08,1, 11.9,1,1, 2.037, 10465.900, 436.567, 52820.700 24/04/09,07:04:16,12,08,1, 11.9,1,1, 2.037, 10465.901, 436.588, 52820.718 24/04/09,07:04:16,13,08,1, 11.9,1,1, 2.037, 10465.889, 436.612, 52820.729 24/04/09,07:04:16,14,08,1, 11.9,1,1, 2.037, 10465.910, 436.599, 52820.661 24/04/09,07:04:16,15,08,1, 11.9,1,1, 2.037, 10465.915, 436.571, 52820.685 24/04/09,07:04:16,16,08,1, 11.9,1,1, 2.037, 10465.894, 436.597, 52820.700 24/04/09,07:04:16,17,08,1, 11.9,1,1, 2.037, 10465.909, 436.587, 52820.690 24/04/09,07:04:16,18,08,1, 11.9,1,1, 2.037, 10465.923, 436.609, 52820.772 24/04/09,07:04:16,19,08,1, 11.9,1,1, 2.037, 10465.926, 436.599, 52820.737 24/04/09,07:04:17,00,08,1, 11.9,1,1, 2.039, 10465.919, 436.599, 52820.737 24/04/09,07:04:17,01,08,1, 11.9,1,1, 2.039, 10465.942, 436.623, 52820.707 24/04/09,07:04:17,02,08,1, 11.9,1,1, 2.039, 10465.943, 436.632, 52820.709 24/04/09,07:04:17,03,08,1, 11.9,1,1, 2.039, 10465.947, 436.590, 52820.669 24/04/09,07:04:17,04,08,1, 11.9,1,1, 2.039, 10465.953, 436.622, 52820.614 24/04/09,07:04:17,05,08,1, 11.9,1,1, 2.039, 10465.937, 436.648, 52820.706 24/04/09,07:04:17,06,08,1, 11.9,1,1, 2.039, 10465.965, 436.640, 52820.681 24/04/09,07:04:17,07,08,1, 11.9,1,1, 2.039, 10465.936, 436.633, 52820.669 24/04/09,07:04:17,08,08,1, 11.9,1,1, 2.039, 10465.959, 436.637, 52820.701 24/04/09,07:04:17,09,08,1, 11.9,1,1, 2.039, 10465.978, 436.646, 52820.689 24/04/09,07:04:17,10,08,1, 11.9,1,1, 2.039, 10465.971, 436.625, 52820.671 24/04/09,07:04:17,11,08,1, 11.9,1,1, 2.039, 10465.950, 436.626, 52820.706 24/04/09,07:04:17,12,08,1, 11.9,1,1, 2.039, 10465.967, 436.628, 52820.719 24/04/09,07:04:17,13,08,1, 11.9,1,1, 2.039, 10465.984, 436.659, 52820.726 24/04/09,07:04:17,14,08,1, 11.9,1,1, 2.039, 10465.985, 436.691, 52820.696 24/04/09,07:04:17,15,08,1, 11.9,1,1, 2.039, 10465.974, 436.669, 52820.681 24/04/09,07:04:17,16,08,1, 11.9,1,1, 2.039, 10465.974, 436.675, 52820.664 24/04/09,07:04:17,17,08,1, 11.9,1,1, 2.039, 10466.010, 436.663, 52820.643 24/04/09,07:04:17,18,08,1, 11.9,1,1, 2.039, 10465.996, 436.667, 52820.725 24/04/09,07:04:17,19,08,1, 11.9,1,1, 2.039, 10465.999, 436.645, 52820.653 24/04/09,07:04:18,00,08,1, 11.9,1,1, 2.037, 10465.994, 436.645, 52820.653 24/04/09,07:04:18,01,08,1, 11.9,1,1, 2.037, 10466.017, 436.718, 52820.741 24/04/09,07:04:18,02,08,1, 11.9,1,1, 2.037, 10466.043, 436.696, 52820.671 24/04/09,07:04:18,03,08,1, 11.9,1,1, 2.037, 10465.988, 436.704, 52820.679 24/04/09,07:04:18,04,08,1, 11.9,1,1, 2.037, 10466.030, 436.692, 52820.715 24/04/09,07:04:18,05,08,1, 11.9,1,1, 2.037, 10466.028, 436.721, 52820.720 24/04/09,07:04:18,06,08,1, 11.9,1,1, 2.037, 10466.039, 436.675, 52820.681 24/04/09,07:04:18,07,08,1, 11.9,1,1, 2.037, 10466.028, 436.695, 52820.753 24/04/09,07:04:18,08,08,1, 11.9,1,1, 2.037, 10466.055, 436.743, 52820.752 24/04/09,07:04:18,09,08,1, 11.9,1,1, 2.037, 10466.057, 436.758, 52820.739 24/04/09,07:04:18,10,08,1, 11.9,1,1, 2.037, 10466.070, 436.750, 52820.730 24/04/09,07:04:18,11,08,1, 11.9,1,1, 2.037, 10466.061, 436.719, 52820.620 24/04/09,07:04:18,12,08,1, 11.9,1,1, 2.037, 10466.072, 436.709, 52820.599 24/04/09,07:04:18,13,08,1, 11.9,1,1, 2.037, 10466.083, 436.732, 52820.635 24/04/09,07:04:18,14,08,1, 11.9,1,1, 2.037, 10466.093, 436.735, 52820.685 24/04/09,07:04:18,15,08,1, 11.9,1,1, 2.037, 10466.106, 436.748, 52820.630 24/04/09,07:04:18,16,08,1, 11.9,1,1, 2.037, 10466.106, 436.757, 52820.664 24/04/09,07:04:18,17,08,1, 11.9,1,1, 2.037, 10466.119, 436.748, 52820.654 24/04/09,07:04:18,18,08,1, 11.9,1,1, 2.037, 10466.121, 436.759, 52820.729 24/04/09,07:04:18,19,08,1, 11.9,1,1, 2.037, 10466.123, 436.726, 52820.644 24/04/09,07:04:19,00,08,1, 11.9,1,1, 2.039, 10466.119, 436.726, 52820.644 24/04/09,07:04:19,01,08,1, 11.9,1,1, 2.039, 10466.108, 436.781, 52820.638 24/04/09,07:04:19,02,08,1, 11.9,1,1, 2.039, 10466.127, 436.781, 52820.629 24/04/09,07:04:19,03,08,1, 11.9,1,1, 2.039, 10466.126, 436.785, 52820.741 24/04/09,07:04:19,04,08,1, 11.9,1,1, 2.039, 10466.126, 436.792, 52820.624 24/04/09,07:04:19,05,08,1, 11.9,1,1, 2.039, 10466.133, 436.815, 52820.653 24/04/09,07:04:19,06,08,1, 11.9,1,1, 2.039, 10466.129, 436.785, 52820.632 24/04/09,07:04:19,07,08,1, 11.9,1,1, 2.039, 10466.154, 436.751, 52820.404 24/04/09,07:04:19,08,08,1, 11.9,1,1, 2.039, 10466.130, 436.789, 52820.698 24/04/09,07:04:19,09,08,1, 11.9,1,1, 2.039, 10466.121, 436.821, 52820.651 24/04/09,07:04:19,10,08,1, 11.9,1,1, 2.039, 10466.139, 436.828, 52820.644 24/04/09,07:04:19,11,08,1, 11.9,1,1, 2.039, 10466.145, 436.806, 52820.662 24/04/09,07:04:19,12,08,1, 11.9,1,1, 2.039, 10466.154, 436.800, 52820.700 24/04/09,07:04:19,13,08,1, 11.9,1,1, 2.039, 10466.179, 436.827, 52820.733 24/04/09,07:04:19,14,08,1, 11.9,1,1, 2.039, 10466.155, 436.829, 52820.680 24/04/09,07:04:19,15,08,1, 11.9,1,1, 2.039, 10466.200, 436.826, 52820.718 24/04/09,07:04:19,16,08,1, 11.9,1,1, 2.039, 10466.201, 436.832, 52820.698 24/04/09,07:04:19,17,08,1, 11.9,1,1, 2.039, 10466.197, 436.868, 52820.692 24/04/09,07:04:19,18,08,1, 11.9,1,1, 2.039, 10466.204, 436.853, 52820.631 24/04/09,07:04:19,19,08,1, 11.9,1,1, 2.039, 10466.173, 436.839, 52820.645 24/04/09,07:04:20,00,07,1, 11.9,1,1, 2.033, 10466.169, 436.839, 52820.645 24/04/09,07:04:20,01,07,1, 11.9,1,1, 2.033, 10466.187, 436.862, 52820.680 24/04/09,07:04:20,02,07,1, 11.9,1,1, 2.033, 10466.214, 436.871, 52820.668 24/04/09,07:04:20,03,07,1, 11.9,1,1, 2.033, 10466.209, 436.851, 52820.709 24/04/09,07:04:20,04,07,1, 11.9,1,1, 2.033, 10466.215, 436.895, 52820.709 24/04/09,07:04:20,05,07,1, 11.9,1,1, 2.033, 10466.238, 436.913, 52820.693 24/04/09,07:04:20,06,07,1, 11.9,1,1, 2.033, 10466.222, 436.887, 52820.618 24/04/09,07:04:20,07,07,1, 11.9,1,1, 2.033, 10466.250, 436.875, 52820.611 24/04/09,07:04:20,08,07,1, 11.9,1,1, 2.033, 10466.242, 436.857, 52820.675 24/04/09,07:04:20,09,07,1, 11.9,1,1, 2.033, 10466.250, 436.898, 52820.718 24/04/09,07:04:20,10,07,1, 11.9,1,1, 2.033, 10466.264, 436.901, 52820.613 24/04/09,07:04:20,11,07,1, 11.9,1,1, 2.033, 10466.255, 436.912, 52820.660 24/04/09,07:04:20,12,07,1, 11.9,1,1, 2.033, 10466.257, 436.921, 52820.671 24/04/09,07:04:20,13,07,1, 11.9,1,1, 2.033, 10466.284, 436.936, 52820.680 24/04/09,07:04:20,14,07,1, 11.9,1,1, 2.033, 10466.268, 436.915, 52820.696 24/04/09,07:04:20,15,07,1, 11.9,1,1, 2.033, 10466.290, 436.917, 52820.675 24/04/09,07:04:20,16,07,1, 11.9,1,1, 2.033, 10466.278, 436.920, 52820.642 24/04/09,07:04:20,17,07,1, 11.9,1,1, 2.033, 10466.303, 436.957, 52820.669 24/04/09,07:04:20,18,07,1, 11.9,1,1, 2.033, 10466.315, 436.961, 52820.655 24/04/09,07:04:20,19,07,1, 11.9,1,1, 2.033, 10466.299, 436.952, 52820.613 24/04/09,07:04:21,00,08,1, 11.9,1,1, 2.036, 10466.294, 436.952, 52820.613 24/04/09,07:04:21,01,08,1, 11.9,1,1, 2.036, 10466.327, 436.981, 52820.709 24/04/09,07:04:21,02,08,1, 11.9,1,1, 2.036, 10466.312, 436.990, 52820.671 24/04/09,07:04:21,03,08,1, 11.9,1,1, 2.036, 10466.281, 436.962, 52820.674 24/04/09,07:04:21,04,08,1, 11.9,1,1, 2.036, 10466.332, 436.974, 52820.711 24/04/09,07:04:21,05,08,1, 11.9,1,1, 2.036, 10466.323, 436.989, 52820.814 24/04/09,07:04:21,06,08,1, 11.9,1,1, 2.036, 10466.341, 437.037, 52820.678 24/04/09,07:04:21,07,08,1, 11.9,1,1, 2.036, 10466.348, 436.980, 52820.630 24/04/09,07:04:21,08,08,1, 11.9,1,1, 2.036, 10466.353, 436.976, 52820.614 24/04/09,07:04:21,09,08,1, 11.9,1,1, 2.036, 10466.357, 436.977, 52820.618 24/04/09,07:04:21,10,08,1, 11.9,1,1, 2.036, 10466.357, 437.008, 52820.637 24/04/09,07:04:21,11,08,1, 11.9,1,1, 2.036, 10466.361, 437.005, 52820.704 24/04/09,07:04:21,12,08,1, 11.9,1,1, 2.036, 10466.370, 437.021, 52820.652 24/04/09,07:04:21,13,08,1, 11.9,1,1, 2.036, 10466.367, 437.051, 52820.667 24/04/09,07:04:21,14,08,1, 11.9,1,1, 2.036, 10466.368, 437.037, 52820.709 24/04/09,07:04:21,15,08,1, 11.9,1,1, 2.036, 10466.386, 437.008, 52820.604 24/04/09,07:04:21,16,08,1, 11.9,1,1, 2.036, 10466.385, 437.029, 52820.654 24/04/09,07:04:21,17,08,1, 11.9,1,1, 2.036, 10466.396, 437.034, 52820.639 24/04/09,07:04:21,18,08,1, 11.9,1,1, 2.036, 10466.419, 437.073, 52820.689 24/04/09,07:04:21,19,08,1, 11.9,1,1, 2.036, 10466.428, 437.059, 52820.643 24/04/09,07:04:22,00,08,1, 11.9,1,1, 2.040, 10466.419, 437.059, 52820.643 24/04/09,07:04:22,01,08,1, 11.9,1,1, 2.040, 10466.424, 437.078, 52820.699 24/04/09,07:04:22,02,08,1, 11.9,1,1, 2.040, 10466.429, 437.066, 52820.691 24/04/09,07:04:22,03,08,1, 11.9,1,1, 2.040, 10466.442, 437.049, 52820.648 24/04/09,07:04:22,04,08,1, 11.9,1,1, 2.040, 10466.462, 437.062, 52820.697 24/04/09,07:04:22,05,08,1, 11.9,1,1, 2.040, 10466.444, 437.089, 52820.679 24/04/09,07:04:22,06,08,1, 11.9,1,1, 2.040, 10466.438, 437.119, 52820.684 24/04/09,07:04:22,07,08,1, 11.9,1,1, 2.040, 10466.472, 437.098, 52820.657 24/04/09,07:04:22,08,08,1, 11.9,1,1, 2.040, 10466.440, 437.080, 52820.591 24/04/09,07:04:22,09,08,1, 11.9,1,1, 2.040, 10466.467, 437.089, 52820.629 24/04/09,07:04:22,10,08,1, 11.9,1,1, 2.040, 10466.482, 437.102, 52820.662 24/04/09,07:04:22,11,08,1, 11.9,1,1, 2.040, 10466.460, 437.121, 52820.603 24/04/09,07:04:22,12,08,1, 11.9,1,1, 2.040, 10466.489, 437.106, 52820.610 24/04/09,07:04:22,13,08,1, 11.9,1,1, 2.040, 10466.490, 437.128, 52820.704 24/04/09,07:04:22,14,08,1, 11.9,1,1, 2.040, 10466.491, 437.159, 52820.731 24/04/09,07:04:22,15,08,1, 11.9,1,1, 2.040, 10466.483, 437.149, 52820.662 24/04/09,07:04:22,16,08,1, 11.9,1,1, 2.040, 10466.497, 437.130, 52820.656 24/04/09,07:04:22,17,08,1, 11.9,1,1, 2.040, 10466.510, 437.152, 52820.643 24/04/09,07:04:22,18,08,1, 11.9,1,1, 2.040, 10466.537, 437.162, 52820.667 24/04/09,07:04:22,19,08,1, 11.9,1,1, 2.040, 10466.550, 437.166, 52820.637 24/04/09,07:04:23,00,08,1, 11.8,1,1, 2.037, 10466.545, 437.166, 52820.637 24/04/09,07:04:23,01,08,1, 11.8,1,1, 2.037, 10466.546, 437.188, 52820.646 24/04/09,07:04:23,02,08,1, 11.8,1,1, 2.037, 10466.536, 437.181, 52820.641 24/04/09,07:04:23,03,08,1, 11.8,1,1, 2.037, 10466.545, 437.156, 52820.616 24/04/09,07:04:23,04,08,1, 11.8,1,1, 2.037, 10466.551, 437.170, 52820.675 24/04/09,07:04:23,05,08,1, 11.8,1,1, 2.037, 10466.565, 437.175, 52820.668 24/04/09,07:04:23,06,08,1, 11.8,1,1, 2.037, 10466.567, 437.195, 52820.681 24/04/09,07:04:23,07,08,1, 11.8,1,1, 2.037, 10466.578, 437.206, 52820.674 24/04/09,07:04:23,08,08,1, 11.8,1,1, 2.037, 10466.586, 437.205, 52820.666 24/04/09,07:04:23,09,08,1, 11.8,1,1, 2.037, 10466.593, 437.216, 52820.640 24/04/09,07:04:23,10,08,1, 11.8,1,1, 2.037, 10466.587, 437.222, 52820.629 24/04/09,07:04:23,11,08,1, 11.8,1,1, 2.037, 10466.599, 437.212, 52820.676 24/04/09,07:04:23,12,08,1, 11.8,1,1, 2.037, 10466.601, 437.215, 52820.617 24/04/09,07:04:23,13,08,1, 11.8,1,1, 2.037, 10466.620, 437.252, 52820.623 24/04/09,07:04:23,14,08,1, 11.8,1,1, 2.037, 10466.619, 437.274, 52820.722 24/04/09,07:04:23,15,08,1, 11.8,1,1, 2.037, 10466.664, 437.257, 52820.696 24/04/09,07:04:23,16,08,1, 11.8,1,1, 2.037, 10466.641, 437.237, 52820.636 24/04/09,07:04:23,17,08,1, 11.8,1,1, 2.037, 10466.612, 437.245, 52820.680 24/04/09,07:04:23,18,08,1, 11.8,1,1, 2.037, 10466.658, 437.240, 52820.617 24/04/09,07:04:23,19,08,1, 11.8,1,1, 2.037, 10466.641, 437.251, 52820.613 24/04/09,07:04:24,00,07,1, 11.9,1,1, 2.035, 10466.636, 437.251, 52820.613 24/04/09,07:04:24,01,07,1, 11.9,1,1, 2.035, 10466.693, 437.304, 52820.687 24/04/09,07:04:24,02,07,1, 11.9,1,1, 2.035, 10466.678, 437.301, 52820.632 24/04/09,07:04:24,03,07,1, 11.9,1,1, 2.035, 10466.666, 437.276, 52820.715 24/04/09,07:04:24,04,07,1, 11.9,1,1, 2.035, 10466.677, 437.264, 52820.624 24/04/09,07:04:24,05,07,1, 11.9,1,1, 2.035, 10466.696, 437.266, 52820.644 24/04/09,07:04:24,06,07,1, 11.9,1,1, 2.035, 10466.675, 437.293, 52820.669 24/04/09,07:04:24,07,07,1, 11.9,1,1, 2.035, 10466.694, 437.293, 52820.597 24/04/09,07:04:24,08,07,1, 11.9,1,1, 2.035, 10466.711, 437.310, 52820.714 24/04/09,07:04:24,09,07,1, 11.9,1,1, 2.035, 10466.710, 437.313, 52820.706 24/04/09,07:04:24,10,07,1, 11.9,1,1, 2.035, 10466.726, 437.325, 52820.697 24/04/09,07:04:24,11,07,1, 11.9,1,1, 2.035, 10466.738, 437.298, 52820.661 24/04/09,07:04:24,12,07,1, 11.9,1,1, 2.035, 10466.717, 437.314, 52820.651 24/04/09,07:04:24,13,07,1, 11.9,1,1, 2.035, 10466.744, 437.319, 52820.618 24/04/09,07:04:24,14,07,1, 11.9,1,1, 2.035, 10466.752, 437.345, 52820.682 24/04/09,07:04:24,15,07,1, 11.9,1,1, 2.035, 10466.749, 437.351, 52820.678 24/04/09,07:04:24,16,07,1, 11.9,1,1, 2.035, 10466.762, 437.351, 52820.636 24/04/09,07:04:24,17,07,1, 11.9,1,1, 2.035, 10466.762, 437.344, 52820.613 24/04/09,07:04:24,18,07,1, 11.9,1,1, 2.035, 10466.795, 437.367, 52820.606 24/04/09,07:04:24,19,07,1, 11.9,1,1, 2.035, 10466.786, 437.323, 52820.616 24/04/09,07:04:25,00,08,1, 11.9,1,1, 2.040, 10466.778, 437.323, 52820.616 24/04/09,07:04:25,01,08,1, 11.9,1,1, 2.040, 10466.780, 437.379, 52820.648 24/04/09,07:04:25,02,08,1, 11.9,1,1, 2.040, 10466.816, 437.406, 52820.667 24/04/09,07:04:25,03,08,1, 11.9,1,1, 2.040, 10466.803, 437.382, 52820.629 24/04/09,07:04:25,04,08,1, 11.9,1,1, 2.040, 10466.793, 437.377, 52820.717 24/04/09,07:04:25,05,08,1, 11.9,1,1, 2.040, 10466.806, 437.351, 52820.690 24/04/09,07:04:25,06,08,1, 11.9,1,1, 2.040, 10466.803, 437.380, 52820.620 24/04/09,07:04:25,07,08,1, 11.9,1,1, 2.040, 10466.800, 437.382, 52820.646 24/04/09,07:04:25,08,08,1, 11.9,1,1, 2.040, 10466.834, 437.401, 52820.626 24/04/09,07:04:25,09,08,1, 11.9,1,1, 2.040, 10466.840, 437.421, 52820.676 24/04/09,07:04:25,10,08,1, 11.9,1,1, 2.040, 10466.840, 437.433, 52820.658 24/04/09,07:04:25,11,08,1, 11.9,1,1, 2.040, 10466.860, 437.424, 52820.601 24/04/09,07:04:25,12,08,1, 11.9,1,1, 2.040, 10466.851, 437.425, 52820.644 24/04/09,07:04:25,13,08,1, 11.9,1,1, 2.040, 10466.843, 437.409, 52820.650 24/04/09,07:04:25,14,08,1, 11.9,1,1, 2.040, 10466.865, 437.429, 52820.648 24/04/09,07:04:25,15,08,1, 11.9,1,1, 2.040, 10466.848, 437.424, 52820.623 24/04/09,07:04:25,16,08,1, 11.9,1,1, 2.040, 10466.892, 437.449, 52820.696 24/04/09,07:04:25,17,08,1, 11.9,1,1, 2.040, 10466.896, 437.460, 52820.680 24/04/09,07:04:25,18,08,1, 11.9,1,1, 2.040, 10466.851, 437.463, 52820.657 24/04/09,07:04:25,19,08,1, 11.9,1,1, 2.040, 10466.894, 437.448, 52820.662 24/04/09,07:04:26,00,08,1, 11.9,1,1, 2.036, 10466.887, 437.448, 52820.662 24/04/09,07:04:26,01,08,1, 11.9,1,1, 2.036, 10466.892, 437.441, 52820.566 24/04/09,07:04:26,02,08,1, 11.9,1,1, 2.036, 10466.888, 437.455, 52820.597 24/04/09,07:04:26,03,08,1, 11.9,1,1, 2.036, 10466.933, 437.458, 52820.677 24/04/09,07:04:26,04,08,1, 11.9,1,1, 2.036, 10466.918, 437.474, 52820.559 24/04/09,07:04:26,05,08,1, 11.9,1,1, 2.036, 10466.928, 437.500, 52820.662 24/04/09,07:04:26,06,08,1, 11.9,1,1, 2.036, 10466.900, 437.459, 52820.640 24/04/09,07:04:26,07,08,1, 11.9,1,1, 2.036, 10466.950, 437.481, 52820.613 24/04/09,07:04:26,08,08,1, 11.9,1,1, 2.036, 10466.927, 437.483, 52820.556 24/04/09,07:04:26,09,08,1, 11.9,1,1, 2.036, 10466.929, 437.497, 52820.639 24/04/09,07:04:26,10,08,1, 11.9,1,1, 2.036, 10466.955, 437.533, 52820.651 24/04/09,07:04:26,11,08,1, 11.9,1,1, 2.036, 10466.941, 437.522, 52820.636 24/04/09,07:04:26,12,08,1, 11.9,1,1, 2.036, 10466.983, 437.503, 52820.569 24/04/09,07:04:26,13,08,1, 11.9,1,1, 2.036, 10466.979, 437.494, 52820.568 24/04/09,07:04:26,14,08,1, 11.9,1,1, 2.036, 10466.974, 437.503, 52820.664 24/04/09,07:04:26,15,08,1, 11.9,1,1, 2.036, 10466.960, 437.517, 52820.625 24/04/09,07:04:26,16,08,1, 11.9,1,1, 2.036, 10466.975, 437.499, 52820.577 24/04/09,07:04:26,17,08,1, 11.9,1,1, 2.036, 10466.981, 437.508, 52820.606 24/04/09,07:04:26,18,08,1, 11.9,1,1, 2.036, 10467.003, 437.532, 52820.625 24/04/09,07:04:26,19,08,1, 11.9,1,1, 2.036, 10467.026, 437.546, 52820.600 24/04/09,07:04:27,00,08,1, 11.8,1,1, 2.036, 10467.020, 437.546, 52820.600 24/04/09,07:04:27,01,08,1, 11.8,1,1, 2.036, 10467.020, 437.512, 52820.569 24/04/09,07:04:27,02,08,1, 11.8,1,1, 2.036, 10467.023, 437.583, 52820.611 24/04/09,07:04:27,03,08,1, 11.8,1,1, 2.036, 10467.042, 437.526, 52820.576 24/04/09,07:04:27,04,08,1, 11.8,1,1, 2.036, 10467.021, 437.566, 52820.567 24/04/09,07:04:27,05,08,1, 11.8,1,1, 2.036, 10467.056, 437.579, 52820.650 24/04/09,07:04:27,06,08,1, 11.8,1,1, 2.036, 10467.066, 437.596, 52820.581 24/04/09,07:04:27,07,08,1, 11.8,1,1, 2.036, 10467.061, 437.583, 52820.552 24/04/09,07:04:27,08,08,1, 11.8,1,1, 2.036, 10467.046, 437.530, 52820.482 24/04/09,07:04:27,09,08,1, 11.8,1,1, 2.036, 10467.041, 437.584, 52820.608 24/04/09,07:04:27,10,08,1, 11.8,1,1, 2.036, 10467.069, 437.618, 52820.714 24/04/09,07:04:27,11,08,1, 11.8,1,1, 2.036, 10467.049, 437.647, 52820.705 24/04/09,07:04:27,12,08,1, 11.8,1,1, 2.036, 10467.075, 437.608, 52820.622 24/04/09,07:04:27,13,08,1, 11.8,1,1, 2.036, 10467.088, 437.584, 52820.588 24/04/09,07:04:27,14,08,1, 11.8,1,1, 2.036, 10467.070, 437.633, 52820.650 24/04/09,07:04:27,15,08,1, 11.8,1,1, 2.036, 10467.110, 437.633, 52820.649 24/04/09,07:04:27,16,08,1, 11.8,1,1, 2.036, 10467.095, 437.597, 52820.565 24/04/09,07:04:27,17,08,1, 11.8,1,1, 2.036, 10467.103, 437.640, 52820.548 24/04/09,07:04:27,18,08,1, 11.8,1,1, 2.036, 10467.110, 437.671, 52820.670 24/04/09,07:04:27,19,08,1, 11.8,1,1, 2.036, 10467.116, 437.675, 52820.645 24/04/09,07:04:28,00,08,1, 12.0,1,1, 2.039, 10467.112, 437.675, 52820.645 24/04/09,07:04:28,01,08,1, 12.0,1,1, 2.039, 10467.158, 437.635, 52820.509 24/04/09,07:04:28,02,08,1, 12.0,1,1, 2.039, 10467.124, 437.633, 52820.522 24/04/09,07:04:28,03,08,1, 12.0,1,1, 2.039, 10467.134, 437.685, 52820.596 24/04/09,07:04:28,04,08,1, 12.0,1,1, 2.039, 10467.164, 437.661, 52820.611 24/04/09,07:04:28,05,08,1, 12.0,1,1, 2.039, 10467.158, 437.692, 52820.612 24/04/09,07:04:28,06,08,1, 12.0,1,1, 2.039, 10467.184, 437.683, 52820.616 24/04/09,07:04:28,07,08,1, 12.0,1,1, 2.039, 10467.144, 437.694, 52820.642 24/04/09,07:04:28,08,08,1, 12.0,1,1, 2.039, 10467.149, 437.691, 52820.641 24/04/09,07:04:28,09,08,1, 12.0,1,1, 2.039, 10467.146, 437.667, 52820.591 24/04/09,07:04:28,10,08,1, 12.0,1,1, 2.039, 10467.165, 437.698, 52820.526 24/04/09,07:04:28,11,08,1, 12.0,1,1, 2.039, 10467.175, 437.727, 52820.672 24/04/09,07:04:28,12,08,1, 12.0,1,1, 2.039, 10467.192, 437.724, 52820.594 24/04/09,07:04:28,13,08,1, 12.0,1,1, 2.039, 10467.193, 437.727, 52820.629 24/04/09,07:04:28,14,08,1, 12.0,1,1, 2.039, 10467.192, 437.729, 52820.617 24/04/09,07:04:28,15,08,1, 12.0,1,1, 2.039, 10467.187, 437.726, 52820.618 24/04/09,07:04:28,16,08,1, 12.0,1,1, 2.039, 10467.211, 437.705, 52820.532 24/04/09,07:04:28,17,08,1, 12.0,1,1, 2.039, 10467.199, 437.718, 52820.591 24/04/09,07:04:28,18,08,1, 12.0,1,1, 2.039, 10467.197, 437.749, 52820.600 24/04/09,07:04:28,19,08,1, 12.0,1,1, 2.039, 10467.243, 437.772, 52820.595 24/04/09,07:04:29,00,08,1, 11.9,1,1, 2.036, 10467.237, 437.772, 52820.595 24/04/09,07:04:29,01,08,1, 11.9,1,1, 2.036, 10467.211, 437.736, 52820.592 24/04/09,07:04:29,02,08,1, 11.9,1,1, 2.036, 10467.219, 437.746, 52820.568 24/04/09,07:04:29,03,08,1, 11.9,1,1, 2.036, 10467.206, 437.770, 52820.576 24/04/09,07:04:29,04,08,1, 11.9,1,1, 2.036, 10467.243, 437.774, 52820.611 24/04/09,07:04:29,05,08,1, 11.9,1,1, 2.036, 10467.270, 437.767, 52820.634 24/04/09,07:04:29,06,08,1, 11.9,1,1, 2.036, 10467.267, 437.776, 52820.560 24/04/09,07:04:29,07,08,1, 11.9,1,1, 2.036, 10467.276, 437.791, 52820.644 24/04/09,07:04:29,08,08,1, 11.9,1,1, 2.036, 10467.278, 437.806, 52820.588 24/04/09,07:04:29,09,08,1, 11.9,1,1, 2.036, 10467.273, 437.758, 52820.559 24/04/09,07:04:29,10,08,1, 11.9,1,1, 2.036, 10467.285, 437.777, 52820.539 24/04/09,07:04:29,11,08,1, 11.9,1,1, 2.036, 10467.301, 437.794, 52820.595 24/04/09,07:04:29,12,08,1, 11.9,1,1, 2.036, 10467.306, 437.804, 52820.586 24/04/09,07:04:29,13,08,1, 11.9,1,1, 2.036, 10467.300, 437.804, 52820.536 24/04/09,07:04:29,14,08,1, 11.9,1,1, 2.036, 10467.298, 437.834, 52820.631 24/04/09,07:04:29,15,08,1, 11.9,1,1, 2.036, 10467.310, 437.827, 52820.586 24/04/09,07:04:29,16,08,1, 11.9,1,1, 2.036, 10467.312, 437.824, 52820.649 24/04/09,07:04:29,17,08,1, 11.9,1,1, 2.036, 10467.297, 437.800, 52820.572 24/04/09,07:04:29,18,08,1, 11.9,1,1, 2.036, 10467.302, 437.834, 52820.565 24/04/09,07:04:29,19,08,1, 11.9,1,1, 2.036, 10467.341, 437.872, 52820.582 24/04/09,07:04:30,00,08,1, 11.9,1,1, 2.037, 10467.337, 437.872, 52820.582 24/04/09,07:04:30,01,08,1, 11.9,1,1, 2.037, 10467.319, 437.859, 52820.584 24/04/09,07:04:30,02,08,1, 11.9,1,1, 2.037, 10467.374, 437.830, 52820.448 24/04/09,07:04:30,03,08,1, 11.9,1,1, 2.037, 10467.382, 437.837, 52820.501 24/04/09,07:04:30,04,08,1, 11.9,1,1, 2.037, 10467.366, 437.855, 52820.515 24/04/09,07:04:30,05,08,1, 11.9,1,1, 2.037, 10467.354, 437.857, 52820.560 24/04/09,07:04:30,06,08,1, 11.9,1,1, 2.037, 10467.364, 437.851, 52820.592 24/04/09,07:04:30,07,08,1, 11.9,1,1, 2.037, 10467.371, 437.904, 52820.574 24/04/09,07:04:30,08,08,1, 11.9,1,1, 2.037, 10467.365, 437.902, 52820.538 24/04/09,07:04:30,09,08,1, 11.9,1,1, 2.037, 10467.361, 437.866, 52820.507 24/04/09,07:04:30,10,08,1, 11.9,1,1, 2.037, 10467.358, 437.873, 52820.544 24/04/09,07:04:30,11,08,1, 11.9,1,1, 2.037, 10467.399, 437.894, 52820.570 24/04/09,07:04:30,12,08,1, 11.9,1,1, 2.037, 10467.392, 437.913, 52820.574 24/04/09,07:04:30,13,08,1, 11.9,1,1, 2.037, 10467.422, 437.910, 52820.515 24/04/09,07:04:30,14,08,1, 11.9,1,1, 2.037, 10467.416, 437.907, 52820.541 24/04/09,07:04:30,15,08,1, 11.9,1,1, 2.037, 10467.404, 437.921, 52820.642 24/04/09,07:04:30,16,08,1, 11.9,1,1, 2.037, 10467.406, 437.929, 52820.610 24/04/09,07:04:30,17,08,1, 11.9,1,1, 2.037, 10467.383, 437.908, 52820.552 24/04/09,07:04:30,18,08,1, 11.9,1,1, 2.037, 10467.423, 437.913, 52820.597 24/04/09,07:04:30,19,08,1, 11.9,1,1, 2.037, 10467.450, 437.933, 52820.566 24/04/09,07:04:31,00,08,1, 11.9,1,1, 2.039, 10467.446, 437.933, 52820.566 24/04/09,07:04:31,01,08,1, 11.9,1,1, 2.039, 10467.459, 437.951, 52820.579 24/04/09,07:04:31,02,08,1, 11.9,1,1, 2.039, 10467.448, 437.910, 52820.571 24/04/09,07:04:31,03,08,1, 11.9,1,1, 2.039, 10467.443, 437.917, 52820.524 24/04/09,07:04:31,04,08,1, 11.9,1,1, 2.039, 10467.450, 437.944, 52820.537 24/04/09,07:04:31,05,08,1, 11.9,1,1, 2.039, 10467.447, 437.968, 52820.586 24/04/09,07:04:31,06,08,1, 11.9,1,1, 2.039, 10467.471, 437.945, 52820.490 24/04/09,07:04:31,07,08,1, 11.9,1,1, 2.039, 10467.484, 437.974, 52820.599 24/04/09,07:04:31,08,08,1, 11.9,1,1, 2.039, 10467.463, 438.000, 52820.575 24/04/09,07:04:31,09,08,1, 11.9,1,1, 2.039, 10467.500, 437.966, 52820.504 24/04/09,07:04:31,10,08,1, 11.9,1,1, 2.039, 10467.465, 437.938, 52820.568 24/04/09,07:04:31,11,08,1, 11.9,1,1, 2.039, 10467.473, 437.957, 52820.520 24/04/09,07:04:31,12,08,1, 11.9,1,1, 2.039, 10467.511, 438.018, 52820.573 24/04/09,07:04:31,13,08,1, 11.9,1,1, 2.039, 10467.482, 438.004, 52820.604 24/04/09,07:04:31,14,08,1, 11.9,1,1, 2.039, 10467.514, 437.986, 52820.596 24/04/09,07:04:31,15,08,1, 11.9,1,1, 2.039, 10467.516, 437.968, 52820.520 24/04/09,07:04:31,16,08,1, 11.9,1,1, 2.039, 10467.528, 437.979, 52820.457 24/04/09,07:04:31,17,08,1, 11.9,1,1, 2.039, 10467.528, 437.973, 52820.501 24/04/09,07:04:31,18,08,1, 11.9,1,1, 2.039, 10467.512, 437.966, 52820.456 24/04/09,07:04:31,19,08,1, 11.9,1,1, 2.039, 10467.526, 437.980, 52820.497 24/04/09,07:04:32,00,08,1, 11.9,1,1, 2.040, 10467.521, 437.980, 52820.497 24/04/09,07:04:32,01,08,1, 11.9,1,1, 2.040, 10467.539, 438.025, 52820.565 24/04/09,07:04:32,02,08,1, 11.9,1,1, 2.040, 10467.540, 438.026, 52820.534 24/04/09,07:04:32,03,08,1, 11.9,1,1, 2.040, 10467.532, 437.985, 52820.522 24/04/09,07:04:32,04,08,1, 11.9,1,1, 2.040, 10467.563, 438.017, 52820.528 24/04/09,07:04:32,05,08,1, 11.9,1,1, 2.040, 10467.542, 437.997, 52820.585 24/04/09,07:04:32,06,08,1, 11.9,1,1, 2.040, 10467.540, 438.012, 52820.592 24/04/09,07:04:32,07,08,1, 11.9,1,1, 2.040, 10467.590, 438.011, 52820.527 24/04/09,07:04:32,08,08,1, 11.9,1,1, 2.040, 10467.566, 438.042, 52820.613 24/04/09,07:04:32,09,08,1, 11.9,1,1, 2.040, 10467.581, 438.032, 52820.556 24/04/09,07:04:32,10,08,1, 11.9,1,1, 2.040, 10467.552, 438.039, 52820.517 24/04/09,07:04:32,11,08,1, 11.9,1,1, 2.040, 10467.569, 438.025, 52820.533 24/04/09,07:04:32,12,08,1, 11.9,1,1, 2.040, 10467.575, 438.031, 52820.496 24/04/09,07:04:32,13,08,1, 11.9,1,1, 2.040, 10467.582, 438.066, 52820.554 24/04/09,07:04:32,14,08,1, 11.9,1,1, 2.040, 10467.588, 438.045, 52820.532 24/04/09,07:04:32,15,08,1, 11.9,1,1, 2.040, 10467.608, 438.028, 52820.520 24/04/09,07:04:32,16,08,1, 11.9,1,1, 2.040, 10467.602, 438.055, 52820.577 24/04/09,07:04:32,17,08,1, 11.9,1,1, 2.040, 10467.590, 438.043, 52820.544 24/04/09,07:04:32,18,08,1, 11.9,1,1, 2.040, 10467.587, 438.026, 52820.550 24/04/09,07:04:32,19,08,1, 11.9,1,1, 2.040, 10467.616, 438.026, 52820.518 24/04/09,07:04:33,00,08,1, 11.9,1,1, 2.037, 10467.613, 438.026, 52820.518 24/04/09,07:04:33,01,08,1, 11.9,1,1, 2.037, 10467.602, 438.074, 52820.585 24/04/09,07:04:33,02,08,1, 11.9,1,1, 2.037, 10467.623, 438.057, 52820.517 24/04/09,07:04:33,03,08,1, 11.9,1,1, 2.037, 10467.604, 438.033, 52820.521 24/04/09,07:04:33,04,08,1, 11.9,1,1, 2.037, 10467.621, 438.060, 52820.527 24/04/09,07:04:33,05,08,1, 11.9,1,1, 2.037, 10467.620, 438.067, 52820.488 24/04/09,07:04:33,06,08,1, 11.9,1,1, 2.037, 10467.625, 438.075, 52820.543 24/04/09,07:04:33,07,08,1, 11.9,1,1, 2.037, 10467.643, 438.055, 52820.562 24/04/09,07:04:33,08,08,1, 11.9,1,1, 2.037, 10467.640, 438.097, 52820.535 24/04/09,07:04:33,09,08,1, 11.9,1,1, 2.037, 10467.639, 438.080, 52820.550 24/04/09,07:04:33,10,08,1, 11.9,1,1, 2.037, 10467.647, 438.084, 52820.492 24/04/09,07:04:33,11,08,1, 11.9,1,1, 2.037, 10467.640, 438.043, 52820.521 24/04/09,07:04:33,12,08,1, 11.9,1,1, 2.037, 10467.656, 438.055, 52820.463 24/04/09,07:04:33,13,08,1, 11.9,1,1, 2.037, 10467.667, 438.074, 52820.518 24/04/09,07:04:33,14,08,1, 11.9,1,1, 2.037, 10467.672, 438.121, 52820.596 24/04/09,07:04:33,15,08,1, 11.9,1,1, 2.037, 10467.671, 438.091, 52820.562 24/04/09,07:04:33,16,08,1, 11.9,1,1, 2.037, 10467.662, 438.100, 52820.540 24/04/09,07:04:33,17,08,1, 11.9,1,1, 2.037, 10467.659, 438.099, 52820.537 24/04/09,07:04:33,18,08,1, 11.9,1,1, 2.037, 10467.672, 438.122, 52820.592 24/04/09,07:04:33,19,08,1, 11.9,1,1, 2.037, 10467.673, 438.089, 52820.467 24/04/09,07:04:34,00,08,1, 11.9,1,1, 2.041, 10467.671, 438.089, 52820.467 24/04/09,07:04:34,01,08,1, 11.9,1,1, 2.041, 10467.698, 438.148, 52820.550 24/04/09,07:04:34,02,08,1, 11.9,1,1, 2.041, 10467.721, 438.127, 52820.592 24/04/09,07:04:34,03,08,1, 11.9,1,1, 2.041, 10467.695, 438.118, 52820.532 24/04/09,07:04:34,04,08,1, 11.9,1,1, 2.041, 10467.669, 438.103, 52820.493 24/04/09,07:04:34,05,08,1, 11.9,1,1, 2.041, 10467.697, 438.112, 52820.502 24/04/09,07:04:34,06,08,1, 11.9,1,1, 2.041, 10467.711, 438.137, 52820.555 24/04/09,07:04:34,07,08,1, 11.9,1,1, 2.041, 10467.723, 438.131, 52820.561 24/04/09,07:04:34,08,08,1, 11.9,1,1, 2.041, 10467.715, 438.153, 52820.498 24/04/09,07:04:34,09,08,1, 11.9,1,1, 2.041, 10467.721, 438.143, 52820.535 24/04/09,07:04:34,10,08,1, 11.9,1,1, 2.041, 10467.727, 438.147, 52820.475 24/04/09,07:04:34,11,08,1, 11.9,1,1, 2.041, 10467.711, 438.127, 52820.489 24/04/09,07:04:34,12,08,1, 11.9,1,1, 2.041, 10467.722, 438.127, 52820.491 24/04/09,07:04:34,13,08,1, 11.9,1,1, 2.041, 10467.727, 438.165, 52820.500 24/04/09,07:04:34,14,08,1, 11.9,1,1, 2.041, 10467.742, 438.178, 52820.512 24/04/09,07:04:34,15,08,1, 11.9,1,1, 2.041, 10467.739, 438.170, 52820.458 24/04/09,07:04:34,16,08,1, 11.9,1,1, 2.041, 10467.722, 438.160, 52820.520 24/04/09,07:04:34,17,08,1, 11.9,1,1, 2.041, 10467.745, 438.164, 52820.492 24/04/09,07:04:34,18,08,1, 11.9,1,1, 2.041, 10467.754, 438.163, 52820.499 24/04/09,07:04:34,19,08,1, 11.9,1,1, 2.041, 10467.742, 438.156, 52820.502 24/04/09,07:04:35,00,08,1, 11.9,1,1, 2.039, 10467.738, 438.156, 52820.502 24/04/09,07:04:35,01,08,1, 11.9,1,1, 2.039, 10467.752, 438.177, 52820.463 24/04/09,07:04:35,02,08,1, 11.9,1,1, 2.039, 10467.757, 438.180, 52820.526 24/04/09,07:04:35,03,08,1, 11.9,1,1, 2.039, 10467.755, 438.169, 52820.455 24/04/09,07:04:35,04,08,1, 11.9,1,1, 2.039, 10467.776, 438.155, 52820.474 24/04/09,07:04:35,05,08,1, 11.9,1,1, 2.039, 10467.778, 438.169, 52820.450 24/04/09,07:04:35,06,08,1, 11.9,1,1, 2.039, 10467.753, 438.214, 52820.510 24/04/09,07:04:35,07,08,1, 11.9,1,1, 2.039, 10467.776, 438.207, 52820.490 24/04/09,07:04:35,08,08,1, 11.9,1,1, 2.039, 10467.767, 438.186, 52820.427 24/04/09,07:04:35,09,08,1, 11.9,1,1, 2.039, 10467.769, 438.179, 52820.489 24/04/09,07:04:35,10,08,1, 11.9,1,1, 2.039, 10467.757, 438.206, 52820.448 24/04/09,07:04:35,11,08,1, 11.9,1,1, 2.039, 10467.789, 438.194, 52820.428 24/04/09,07:04:35,12,08,1, 11.9,1,1, 2.039, 10467.775, 438.195, 52820.516 24/04/09,07:04:35,13,08,1, 11.9,1,1, 2.039, 10467.785, 438.191, 52820.383 24/04/09,07:04:35,14,08,1, 11.9,1,1, 2.039, 10467.811, 438.210, 52820.438 24/04/09,07:04:35,15,08,1, 11.9,1,1, 2.039, 10467.800, 438.252, 52820.488 24/04/09,07:04:35,16,08,1, 11.9,1,1, 2.039, 10467.776, 438.238, 52820.425 24/04/09,07:04:35,17,08,1, 11.9,1,1, 2.039, 10467.778, 438.214, 52820.440 24/04/09,07:04:35,18,08,1, 11.9,1,1, 2.039, 10467.790, 438.233, 52820.441 24/04/09,07:04:35,19,08,1, 11.9,1,1, 2.039, 10467.811, 438.235, 52820.481 24/04/09,07:04:36,00,08,1, 12.0,1,1, 2.041, 10467.805, 438.235, 52820.481 24/04/09,07:04:36,01,08,1, 12.0,1,1, 2.041, 10467.812, 438.219, 52820.449 24/04/09,07:04:36,02,08,1, 12.0,1,1, 2.041, 10467.830, 438.241, 52820.521 24/04/09,07:04:36,03,08,1, 12.0,1,1, 2.041, 10467.825, 438.277, 52820.408 24/04/09,07:04:36,04,08,1, 12.0,1,1, 2.041, 10467.843, 438.250, 52820.464 24/04/09,07:04:36,05,08,1, 12.0,1,1, 2.041, 10467.829, 438.210, 52820.439 24/04/09,07:04:36,06,08,1, 12.0,1,1, 2.041, 10467.818, 438.238, 52820.428 24/04/09,07:04:36,07,08,1, 12.0,1,1, 2.041, 10467.840, 438.229, 52820.432 24/04/09,07:04:36,08,08,1, 12.0,1,1, 2.041, 10467.852, 438.248, 52820.482 24/04/09,07:04:36,09,08,1, 12.0,1,1, 2.041, 10467.841, 438.229, 52820.403 24/04/09,07:04:36,10,08,1, 12.0,1,1, 2.041, 10467.868, 438.241, 52820.488 24/04/09,07:04:36,11,08,1, 12.0,1,1, 2.041, 10467.880, 438.263, 52820.417 24/04/09,07:04:36,12,08,1, 12.0,1,1, 2.041, 10467.889, 438.248, 52820.412 24/04/09,07:04:36,13,08,1, 12.0,1,1, 2.041, 10467.862, 438.270, 52820.407 24/04/09,07:04:36,14,08,1, 12.0,1,1, 2.041, 10467.897, 438.264, 52820.478 24/04/09,07:04:36,15,08,1, 12.0,1,1, 2.041, 10467.887, 438.299, 52820.484 24/04/09,07:04:36,16,08,1, 12.0,1,1, 2.041, 10467.895, 438.289, 52820.386 24/04/09,07:04:36,17,08,1, 12.0,1,1, 2.041, 10467.830, 438.280, 52820.505 24/04/09,07:04:36,18,08,1, 12.0,1,1, 2.041, 10467.888, 438.250, 52820.467 24/04/09,07:04:36,19,08,1, 12.0,1,1, 2.041, 10467.906, 438.297, 52820.494 24/04/09,07:04:37,00,08,1, 11.9,1,1, 2.040, 10467.905, 438.297, 52820.494 24/04/09,07:04:37,01,08,1, 11.9,1,1, 2.040, 10467.915, 438.295, 52820.435 24/04/09,07:04:37,02,08,1, 11.9,1,1, 2.040, 10467.901, 438.289, 52820.480 24/04/09,07:04:37,03,08,1, 11.9,1,1, 2.040, 10467.908, 438.317, 52820.433 24/04/09,07:04:37,04,08,1, 11.9,1,1, 2.040, 10467.928, 438.304, 52820.437 24/04/09,07:04:37,05,08,1, 11.9,1,1, 2.040, 10467.911, 438.268, 52820.429 24/04/09,07:04:37,06,08,1, 11.9,1,1, 2.040, 10467.892, 438.292, 52820.400 24/04/09,07:04:37,07,08,1, 11.9,1,1, 2.040, 10467.918, 438.290, 52820.456 24/04/09,07:04:37,08,08,1, 11.9,1,1, 2.040, 10467.953, 438.321, 52820.406 24/04/09,07:04:37,09,08,1, 11.9,1,1, 2.040, 10467.945, 438.323, 52820.431 24/04/09,07:04:37,10,08,1, 11.9,1,1, 2.040, 10467.935, 438.313, 52820.396 24/04/09,07:04:37,11,08,1, 11.9,1,1, 2.040, 10467.938, 438.332, 52820.433 24/04/09,07:04:37,12,08,1, 11.9,1,1, 2.040, 10467.946, 438.315, 52820.405 24/04/09,07:04:37,13,08,1, 11.9,1,1, 2.040, 10467.940, 438.298, 52820.375 24/04/09,07:04:37,14,08,1, 11.9,1,1, 2.040, 10467.966, 438.292, 52820.451 24/04/09,07:04:37,15,08,1, 11.9,1,1, 2.040, 10467.962, 438.338, 52820.445 24/04/09,07:04:37,16,08,1, 11.9,1,1, 2.040, 10467.974, 438.339, 52820.449 24/04/09,07:04:37,17,08,1, 11.9,1,1, 2.040, 10467.973, 438.332, 52820.442 24/04/09,07:04:37,18,08,1, 11.9,1,1, 2.040, 10467.961, 438.299, 52820.366 24/04/09,07:04:37,19,08,1, 11.9,1,1, 2.040, 10467.959, 438.313, 52820.397 24/04/09,07:04:38,00,08,1, 11.9,1,1, 2.041, 10467.955, 438.313, 52820.397 24/04/09,07:04:38,01,08,1, 11.9,1,1, 2.041, 10468.004, 438.330, 52820.409 24/04/09,07:04:38,02,08,1, 11.9,1,1, 2.041, 10467.980, 438.321, 52820.378 24/04/09,07:04:38,03,08,1, 11.9,1,1, 2.041, 10468.015, 438.318, 52820.421 24/04/09,07:04:38,04,08,1, 11.9,1,1, 2.041, 10467.990, 438.341, 52820.430 24/04/09,07:04:38,05,08,1, 11.9,1,1, 2.041, 10467.974, 438.324, 52820.407 24/04/09,07:04:38,06,08,1, 11.9,1,1, 2.041, 10467.989, 438.306, 52820.390 24/04/09,07:04:38,07,08,1, 11.9,1,1, 2.041, 10468.009, 438.304, 52820.394 24/04/09,07:04:38,08,08,1, 11.9,1,1, 2.041, 10468.017, 438.353, 52820.391 24/04/09,07:04:38,09,08,1, 11.9,1,1, 2.041, 10468.029, 438.385, 52820.411 24/04/09,07:04:38,10,08,1, 11.9,1,1, 2.041, 10468.022, 438.334, 52820.428 24/04/09,07:04:38,11,08,1, 11.9,1,1, 2.041, 10468.003, 438.317, 52820.371 24/04/09,07:04:38,12,08,1, 11.9,1,1, 2.041, 10467.997, 438.323, 52820.382 24/04/09,07:04:38,13,08,1, 11.9,1,1, 2.041, 10468.022, 438.332, 52820.392 24/04/09,07:04:38,14,08,1, 11.9,1,1, 2.041, 10468.031, 438.324, 52820.385 24/04/09,07:04:38,15,08,1, 11.9,1,1, 2.041, 10468.049, 438.330, 52820.362 24/04/09,07:04:38,16,08,1, 11.9,1,1, 2.041, 10468.035, 438.353, 52820.358 24/04/09,07:04:38,17,08,1, 11.9,1,1, 2.041, 10468.040, 438.375, 52820.355 24/04/09,07:04:38,18,08,1, 11.9,1,1, 2.041, 10468.057, 438.340, 52820.349 24/04/09,07:04:38,19,08,1, 11.9,1,1, 2.041, 10468.042, 438.327, 52820.312 24/04/09,07:04:39,00,08,1, 12.0,1,1, 2.039, 10468.038, 438.327, 52820.312 24/04/09,07:04:39,01,08,1, 12.0,1,1, 2.039, 10468.065, 438.392, 52820.440 24/04/09,07:04:39,02,08,1, 12.0,1,1, 2.039, 10468.056, 438.384, 52820.360 24/04/09,07:04:39,03,08,1, 12.0,1,1, 2.039, 10468.043, 438.361, 52820.311 24/04/09,07:04:39,04,08,1, 12.0,1,1, 2.039, 10468.081, 438.363, 52820.308 24/04/09,07:04:39,05,08,1, 12.0,1,1, 2.039, 10468.083, 438.367, 52820.300 24/04/09,07:04:39,06,08,1, 12.0,1,1, 2.039, 10468.094, 438.356, 52820.335 24/04/09,07:04:39,07,08,1, 12.0,1,1, 2.039, 10468.082, 438.322, 52820.317 24/04/09,07:04:39,08,08,1, 12.0,1,1, 2.039, 10468.084, 438.363, 52820.369 24/04/09,07:04:39,09,08,1, 12.0,1,1, 2.039, 10468.086, 438.378, 52820.368 24/04/09,07:04:39,10,08,1, 12.0,1,1, 2.039, 10468.096, 438.393, 52820.327 24/04/09,07:04:39,11,08,1, 12.0,1,1, 2.039, 10468.085, 438.337, 52820.271 24/04/09,07:04:39,12,08,1, 12.0,1,1, 2.039, 10468.100, 438.369, 52820.296 24/04/09,07:04:39,13,08,1, 12.0,1,1, 2.039, 10468.105, 438.382, 52820.327 24/04/09,07:04:39,14,08,1, 12.0,1,1, 2.039, 10468.109, 438.384, 52820.267 24/04/09,07:04:39,15,08,1, 12.0,1,1, 2.039, 10468.113, 438.364, 52820.294 24/04/09,07:04:39,16,08,1, 12.0,1,1, 2.039, 10468.133, 438.388, 52820.322 24/04/09,07:04:39,17,08,1, 12.0,1,1, 2.039, 10468.169, 438.412, 52820.317 24/04/09,07:04:39,18,08,1, 12.0,1,1, 2.039, 10468.118, 438.387, 52820.349 24/04/09,07:04:39,19,08,1, 12.0,1,1, 2.039, 10468.132, 438.357, 52820.304 24/04/09,07:04:40,00,08,1, 11.9,1,1, 2.036, 10468.130, 438.357, 52820.304 24/04/09,07:04:40,01,08,1, 11.9,1,1, 2.036, 10468.128, 438.405, 52820.324 24/04/09,07:04:40,02,08,1, 11.9,1,1, 2.036, 10468.143, 438.407, 52820.360 24/04/09,07:04:40,03,08,1, 11.9,1,1, 2.036, 10468.152, 438.388, 52820.377 24/04/09,07:04:40,04,08,1, 11.9,1,1, 2.036, 10468.143, 438.381, 52820.297 24/04/09,07:04:40,05,08,1, 11.9,1,1, 2.036, 10468.153, 438.385, 52820.309 24/04/09,07:04:40,06,08,1, 11.9,1,1, 2.036, 10468.158, 438.388, 52820.296 24/04/09,07:04:40,07,08,1, 11.9,1,1, 2.036, 10468.144, 438.384, 52820.288 24/04/09,07:04:40,08,08,1, 11.9,1,1, 2.036, 10468.159, 438.397, 52820.280 24/04/09,07:04:40,09,08,1, 11.9,1,1, 2.036, 10468.179, 438.400, 52820.342 24/04/09,07:04:40,10,08,1, 11.9,1,1, 2.036, 10468.176, 438.437, 52820.368 24/04/09,07:04:40,11,08,1, 11.9,1,1, 2.036, 10468.159, 438.413, 52820.329 24/04/09,07:04:40,12,08,1, 11.9,1,1, 2.036, 10468.158, 438.398, 52820.292 24/04/09,07:04:40,13,08,1, 11.9,1,1, 2.036, 10468.175, 438.403, 52820.294 24/04/09,07:04:40,14,08,1, 11.9,1,1, 2.036, 10468.173, 438.427, 52820.356 24/04/09,07:04:40,15,08,1, 11.9,1,1, 2.036, 10468.201, 438.401, 52820.259 24/04/09,07:04:40,16,08,1, 11.9,1,1, 2.036, 10468.170, 438.401, 52820.284 24/04/09,07:04:40,17,08,1, 11.9,1,1, 2.036, 10468.198, 438.417, 52820.243 24/04/09,07:04:40,18,08,1, 11.9,1,1, 2.036, 10468.202, 438.437, 52820.259 24/04/09,07:04:40,19,08,1, 11.9,1,1, 2.036, 10468.183, 438.413, 52820.238 24/04/09,07:04:41,00,08,1, 11.9,1,1, 2.037, 10468.180, 438.413, 52820.238 24/04/09,07:04:41,01,08,1, 11.9,1,1, 2.037, 10468.187, 438.392, 52820.222 24/04/09,07:04:41,02,08,1, 11.9,1,1, 2.037, 10468.197, 438.464, 52820.479 24/04/09,07:04:41,03,08,1, 11.9,1,1, 2.037, 10468.205, 438.428, 52820.357 24/04/09,07:04:41,04,08,1, 11.9,1,1, 2.037, 10468.223, 438.404, 52820.305 24/04/09,07:04:41,05,08,1, 11.9,1,1, 2.037, 10468.216, 438.429, 52820.248 24/04/09,07:04:41,06,08,1, 11.9,1,1, 2.037, 10468.225, 438.414, 52820.295 24/04/09,07:04:41,07,08,1, 11.9,1,1, 2.037, 10468.217, 438.428, 52820.267 24/04/09,07:04:41,08,08,1, 11.9,1,1, 2.037, 10468.214, 438.423, 52820.282 24/04/09,07:04:41,09,08,1, 11.9,1,1, 2.037, 10468.221, 438.428, 52820.226 24/04/09,07:04:41,10,08,1, 11.9,1,1, 2.037, 10468.235, 438.405, 52820.173 24/04/09,07:04:41,11,08,1, 11.9,1,1, 2.037, 10468.238, 438.418, 52820.197 24/04/09,07:04:41,12,08,1, 11.9,1,1, 2.037, 10468.226, 438.403, 52820.168 24/04/09,07:04:41,13,08,1, 11.9,1,1, 2.037, 10468.229, 438.400, 52820.246 24/04/09,07:04:41,14,08,1, 11.9,1,1, 2.037, 10468.255, 438.423, 52820.207 24/04/09,07:04:41,15,08,1, 11.9,1,1, 2.037, 10468.258, 438.447, 52820.265 24/04/09,07:04:41,16,08,1, 11.9,1,1, 2.037, 10468.246, 438.456, 52820.296 24/04/09,07:04:41,17,08,1, 11.9,1,1, 2.037, 10468.244, 438.422, 52820.206 24/04/09,07:04:41,18,08,1, 11.9,1,1, 2.037, 10468.243, 438.424, 52820.283 24/04/09,07:04:41,19,08,1, 11.9,1,1, 2.037, 10468.259, 438.433, 52820.274 24/04/09,07:04:42,00,08,1, 11.9,1,1, 2.039, 10468.255, 438.433, 52820.274 24/04/09,07:04:42,01,08,1, 11.9,1,1, 2.039, 10468.236, 438.412, 52820.270 24/04/09,07:04:42,02,08,1, 11.9,1,1, 2.039, 10468.278, 438.449, 52820.281 24/04/09,07:04:42,03,08,1, 11.9,1,1, 2.039, 10468.277, 438.440, 52820.274 24/04/09,07:04:42,04,08,1, 11.9,1,1, 2.039, 10468.274, 438.433, 52820.218 24/04/09,07:04:42,05,08,1, 11.9,1,1, 2.039, 10468.286, 438.427, 52820.210 24/04/09,07:04:42,06,08,1, 11.9,1,1, 2.039, 10468.285, 438.434, 52820.136 24/04/09,07:04:42,07,08,1, 11.9,1,1, 2.039, 10468.269, 438.461, 52820.246 24/04/09,07:04:42,08,08,1, 11.9,1,1, 2.039, 10468.288, 438.488, 52820.227 24/04/09,07:04:42,09,08,1, 11.9,1,1, 2.039, 10468.282, 438.441, 52820.248 24/04/09,07:04:42,10,08,1, 11.9,1,1, 2.039, 10468.261, 438.451, 52820.368 24/04/09,07:04:42,11,08,1, 11.9,1,1, 2.039, 10468.277, 438.464, 52820.229 24/04/09,07:04:42,12,08,1, 11.9,1,1, 2.039, 10468.331, 438.427, 52820.170 24/04/09,07:04:42,13,08,1, 11.9,1,1, 2.039, 10468.249, 438.464, 52820.181 24/04/09,07:04:42,14,08,1, 11.9,1,1, 2.039, 10468.288, 438.478, 52820.218 24/04/09,07:04:42,15,08,1, 11.9,1,1, 2.039, 10468.302, 438.475, 52820.233 24/04/09,07:04:42,16,08,1, 11.9,1,1, 2.039, 10468.342, 438.517, 52820.232 24/04/09,07:04:42,17,08,1, 11.9,1,1, 2.039, 10468.315, 438.481, 52820.186 24/04/09,07:04:42,18,08,1, 11.9,1,1, 2.039, 10468.318, 438.456, 52820.128 24/04/09,07:04:42,19,08,1, 11.9,1,1, 2.039, 10468.331, 438.458, 52820.230 24/04/09,07:04:43,00,08,1, 11.9,1,1, 2.037, 10468.330, 438.458, 52820.230 24/04/09,07:04:43,01,08,1, 11.9,1,1, 2.037, 10468.328, 438.470, 52820.153 24/04/09,07:04:43,02,08,1, 11.9,1,1, 2.037, 10468.346, 438.489, 52820.215 24/04/09,07:04:43,03,08,1, 11.9,1,1, 2.037, 10468.338, 438.476, 52820.222 24/04/09,07:04:43,04,08,1, 11.9,1,1, 2.037, 10468.348, 438.473, 52820.267 24/04/09,07:04:43,05,08,1, 11.9,1,1, 2.037, 10468.344, 438.448, 52820.172 24/04/09,07:04:43,06,08,1, 11.9,1,1, 2.037, 10468.337, 438.428, 52820.078 24/04/09,07:04:43,07,08,1, 11.9,1,1, 2.037, 10468.348, 438.463, 52820.204 24/04/09,07:04:43,08,08,1, 11.9,1,1, 2.037, 10468.349, 438.506, 52820.222 24/04/09,07:04:43,09,08,1, 11.9,1,1, 2.037, 10468.368, 438.485, 52820.197 24/04/09,07:04:43,10,08,1, 11.9,1,1, 2.037, 10468.358, 438.486, 52820.163 24/04/09,07:04:43,11,08,1, 11.9,1,1, 2.037, 10468.347, 438.462, 52820.196 24/04/09,07:04:43,12,08,1, 11.9,1,1, 2.037, 10468.369, 438.490, 52820.162 24/04/09,07:04:43,13,08,1, 11.9,1,1, 2.037, 10468.384, 438.504, 52820.267 24/04/09,07:04:43,14,08,1, 11.9,1,1, 2.037, 10468.372, 438.479, 52820.192 24/04/09,07:04:43,15,08,1, 11.9,1,1, 2.037, 10468.367, 438.506, 52820.224 24/04/09,07:04:43,16,08,1, 11.9,1,1, 2.037, 10468.380, 438.527, 52820.197 24/04/09,07:04:43,17,08,1, 11.9,1,1, 2.037, 10468.386, 438.524, 52820.142 24/04/09,07:04:43,18,08,1, 11.9,1,1, 2.037, 10468.376, 438.500, 52820.193 24/04/09,07:04:43,19,08,1, 11.9,1,1, 2.037, 10468.370, 438.475, 52820.111 24/04/09,07:04:44,00,08,1, 11.9,1,1, 2.039, 10468.364, 438.475, 52820.111 24/04/09,07:04:44,01,08,1, 11.9,1,1, 2.039, 10468.351, 438.539, 52820.255 24/04/09,07:04:44,02,08,1, 11.9,1,1, 2.039, 10468.388, 438.508, 52820.173 24/04/09,07:04:44,03,08,1, 11.9,1,1, 2.039, 10468.413, 438.503, 52820.197 24/04/09,07:04:44,04,08,1, 11.9,1,1, 2.039, 10468.394, 438.493, 52820.208 24/04/09,07:04:44,05,08,1, 11.9,1,1, 2.039, 10468.389, 438.501, 52820.178 24/04/09,07:04:44,06,08,1, 11.9,1,1, 2.039, 10468.404, 438.490, 52820.140 24/04/09,07:04:44,07,08,1, 11.9,1,1, 2.039, 10468.379, 438.494, 52820.123 24/04/09,07:04:44,08,08,1, 11.9,1,1, 2.039, 10468.424, 438.511, 52820.253 24/04/09,07:04:44,09,08,1, 11.9,1,1, 2.039, 10468.409, 438.533, 52820.219 24/04/09,07:04:44,10,08,1, 11.9,1,1, 2.039, 10468.387, 438.523, 52820.165 24/04/09,07:04:44,11,08,1, 11.9,1,1, 2.039, 10468.396, 438.498, 52820.120 24/04/09,07:04:44,12,08,1, 11.9,1,1, 2.039, 10468.400, 438.489, 52820.101 24/04/09,07:04:44,13,08,1, 11.9,1,1, 2.039, 10468.425, 438.501, 52820.171 24/04/09,07:04:44,14,08,1, 11.9,1,1, 2.039, 10468.429, 438.516, 52820.149 24/04/09,07:04:44,15,08,1, 11.9,1,1, 2.039, 10468.407, 438.514, 52820.098 24/04/09,07:04:44,16,08,1, 11.9,1,1, 2.039, 10468.419, 438.534, 52820.152 24/04/09,07:04:44,17,08,1, 11.9,1,1, 2.039, 10468.432, 438.537, 52820.065 24/04/09,07:04:44,18,08,1, 11.9,1,1, 2.039, 10468.410, 438.501, 52820.078 24/04/09,07:04:44,19,08,1, 11.9,1,1, 2.039, 10468.428, 438.478, 52820.142 24/04/09,07:04:45,00,08,1, 11.8,1,1, 2.036, 10468.422, 438.478, 52820.142 24/04/09,07:04:45,01,08,1, 11.8,1,1, 2.036, 10468.422, 438.519, 52820.167 24/04/09,07:04:45,02,08,1, 11.8,1,1, 2.036, 10468.414, 438.529, 52820.153 24/04/09,07:04:45,03,08,1, 11.8,1,1, 2.036, 10468.449, 438.538, 52820.059 24/04/09,07:04:45,04,08,1, 11.8,1,1, 2.036, 10468.402, 438.524, 52819.979 24/04/09,07:04:45,05,08,1, 11.8,1,1, 2.036, 10468.426, 438.531, 52820.080 24/04/09,07:04:45,06,08,1, 11.8,1,1, 2.036, 10468.393, 438.518, 52820.012 24/04/09,07:04:45,07,08,1, 11.8,1,1, 2.036, 10468.438, 438.492, 52820.054 24/04/09,07:04:45,08,08,1, 11.8,1,1, 2.036, 10468.441, 438.535, 52820.129 24/04/09,07:04:45,09,08,1, 11.8,1,1, 2.036, 10468.427, 438.553, 52820.057 24/04/09,07:04:45,10,08,1, 11.8,1,1, 2.036, 10468.468, 438.558, 52820.060 24/04/09,07:04:45,11,08,1, 11.8,1,1, 2.036, 10468.429, 438.515, 52820.083 24/04/09,07:04:45,12,08,1, 11.8,1,1, 2.036, 10468.430, 438.520, 52820.101 24/04/09,07:04:45,13,08,1, 11.8,1,1, 2.036, 10468.430, 438.514, 52820.101 24/04/09,07:04:45,14,08,1, 11.8,1,1, 2.036, 10468.437, 438.540, 52820.105 24/04/09,07:04:45,15,08,1, 11.8,1,1, 2.036, 10468.453, 438.549, 52820.100 24/04/09,07:04:45,16,08,1, 11.8,1,1, 2.036, 10468.469, 438.523, 52820.012 24/04/09,07:04:45,17,08,1, 11.8,1,1, 2.036, 10468.469, 438.546, 52820.091 24/04/09,07:04:45,18,08,1, 11.8,1,1, 2.036, 10468.437, 438.550, 52820.027 24/04/09,07:04:45,19,08,1, 11.8,1,1, 2.036, 10468.469, 438.524, 52820.036 24/04/09,07:04:46,00,08,1, 11.9,1,1, 2.041, 10468.464, 438.524, 52820.036 24/04/09,07:04:46,01,08,1, 11.9,1,1, 2.041, 10468.445, 438.542, 52820.111 24/04/09,07:04:46,02,08,1, 11.9,1,1, 2.041, 10468.473, 438.581, 52820.146 24/04/09,07:04:46,03,08,1, 11.9,1,1, 2.041, 10468.462, 438.564, 52820.056 24/04/09,07:04:46,04,08,1, 11.9,1,1, 2.041, 10468.456, 438.531, 52820.018 24/04/09,07:04:46,05,08,1, 11.9,1,1, 2.041, 10468.485, 438.533, 52820.061 24/04/09,07:04:46,06,08,1, 11.9,1,1, 2.041, 10468.463, 438.539, 52820.037 24/04/09,07:04:46,07,08,1, 11.9,1,1, 2.041, 10468.464, 438.551, 52820.001 24/04/09,07:04:46,08,08,1, 11.9,1,1, 2.041, 10468.479, 438.555, 52820.020 24/04/09,07:04:46,09,08,1, 11.9,1,1, 2.041, 10468.466, 438.580, 52820.061 24/04/09,07:04:46,10,08,1, 11.9,1,1, 2.041, 10468.483, 438.561, 52820.023 24/04/09,07:04:46,11,08,1, 11.9,1,1, 2.041, 10468.516, 438.556, 52820.088 24/04/09,07:04:46,12,08,1, 11.9,1,1, 2.041, 10468.473, 438.559, 52820.032 24/04/09,07:04:46,13,08,1, 11.9,1,1, 2.041, 10468.506, 438.534, 52820.080 24/04/09,07:04:46,14,08,1, 11.9,1,1, 2.041, 10468.502, 438.554, 52820.039 24/04/09,07:04:46,15,08,1, 11.9,1,1, 2.041, 10468.497, 438.579, 52820.051 24/04/09,07:04:46,16,08,1, 11.9,1,1, 2.041, 10468.501, 438.573, 52819.997 24/04/09,07:04:46,17,08,1, 11.9,1,1, 2.041, 10468.487, 438.570, 52820.019 24/04/09,07:04:46,18,08,1, 11.9,1,1, 2.041, 10468.477, 438.546, 52820.023 24/04/09,07:04:46,19,08,1, 11.9,1,1, 2.041, 10468.487, 438.559, 52820.091 24/04/09,07:04:47,00,08,1, 11.9,1,1, 2.037, 10468.481, 438.559, 52820.091 24/04/09,07:04:47,01,08,1, 11.9,1,1, 2.037, 10468.482, 438.564, 52820.051 24/04/09,07:04:47,02,08,1, 11.9,1,1, 2.037, 10468.491, 438.598, 52820.066 24/04/09,07:04:47,03,08,1, 11.9,1,1, 2.037, 10468.504, 438.595, 52820.000 24/04/09,07:04:47,04,08,1, 11.9,1,1, 2.037, 10468.502, 438.594, 52820.006 24/04/09,07:04:47,05,08,1, 11.9,1,1, 2.037, 10468.497, 438.530, 52820.017 24/04/09,07:04:47,06,08,1, 11.9,1,1, 2.037, 10468.490, 438.542, 52819.963 24/04/09,07:04:47,07,08,1, 11.9,1,1, 2.037, 10468.525, 438.579, 52820.009 24/04/09,07:04:47,08,08,1, 11.9,1,1, 2.037, 10468.529, 438.593, 52819.966 24/04/09,07:04:47,09,08,1, 11.9,1,1, 2.037, 10468.504, 438.591, 52819.981 24/04/09,07:04:47,10,08,1, 11.9,1,1, 2.037, 10468.488, 438.567, 52819.948 24/04/09,07:04:47,11,08,1, 11.9,1,1, 2.037, 10468.510, 438.576, 52819.932 24/04/09,07:04:47,12,08,1, 11.9,1,1, 2.037, 10468.525, 438.577, 52819.969 24/04/09,07:04:47,13,08,1, 11.9,1,1, 2.037, 10468.515, 438.552, 52819.963 24/04/09,07:04:47,14,08,1, 11.9,1,1, 2.037, 10468.505, 438.556, 52819.930 24/04/09,07:04:47,15,08,1, 11.9,1,1, 2.037, 10468.513, 438.586, 52820.000 24/04/09,07:04:47,16,08,1, 11.9,1,1, 2.037, 10468.535, 438.607, 52820.027 24/04/09,07:04:47,17,08,1, 11.9,1,1, 2.037, 10468.495, 438.579, 52820.015 24/04/09,07:04:47,18,08,1, 11.9,1,1, 2.037, 10468.517, 438.557, 52819.968 24/04/09,07:04:47,19,08,1, 11.9,1,1, 2.037, 10468.523, 438.549, 52819.991 24/04/09,07:04:48,00,08,1, 11.8,1,1, 2.036, 10468.522, 438.549, 52819.991 24/04/09,07:04:48,01,08,1, 11.8,1,1, 2.036, 10468.501, 438.574, 52819.941 24/04/09,07:04:48,02,08,1, 11.8,1,1, 2.036, 10468.502, 438.572, 52819.928 24/04/09,07:04:48,03,08,1, 11.8,1,1, 2.036, 10468.505, 438.563, 52819.996 24/04/09,07:04:48,04,08,1, 11.8,1,1, 2.036, 10468.505, 438.579, 52820.015 24/04/09,07:04:48,05,08,1, 11.8,1,1, 2.036, 10468.507, 438.564, 52820.001 24/04/09,07:04:48,06,08,1, 11.8,1,1, 2.036, 10468.524, 438.534, 52819.928 24/04/09,07:04:48,07,08,1, 11.8,1,1, 2.036, 10468.497, 438.586, 52820.175 24/04/09,07:04:48,08,08,1, 11.8,1,1, 2.036, 10468.523, 438.610, 52820.027 24/04/09,07:04:48,09,08,1, 11.8,1,1, 2.036, 10468.496, 438.619, 52819.976 24/04/09,07:04:48,10,08,1, 11.8,1,1, 2.036, 10468.502, 438.610, 52819.996 24/04/09,07:04:48,11,08,1, 11.8,1,1, 2.036, 10468.504, 438.602, 52819.917 24/04/09,07:04:48,12,08,1, 11.8,1,1, 2.036, 10468.508, 438.595, 52820.008 24/04/09,07:04:48,13,08,1, 11.8,1,1, 2.036, 10468.515, 438.575, 52819.957 24/04/09,07:04:48,14,08,1, 11.8,1,1, 2.036, 10468.547, 438.600, 52819.968 24/04/09,07:04:48,15,08,1, 11.8,1,1, 2.036, 10468.523, 438.578, 52819.884 24/04/09,07:04:48,16,08,1, 11.8,1,1, 2.036, 10468.529, 438.635, 52819.990 24/04/09,07:04:48,17,08,1, 11.8,1,1, 2.036, 10468.538, 438.613, 52820.004 24/04/09,07:04:48,18,08,1, 11.8,1,1, 2.036, 10468.532, 438.599, 52819.967 24/04/09,07:04:48,19,08,1, 11.8,1,1, 2.036, 10468.512, 438.562, 52819.920 24/04/09,07:04:49,00,08,1, 11.9,1,1, 2.040, 10468.506, 438.562, 52819.920 24/04/09,07:04:49,01,08,1, 11.9,1,1, 2.040, 10468.541, 438.603, 52819.955 24/04/09,07:04:49,02,08,1, 11.9,1,1, 2.040, 10468.562, 438.606, 52820.002 24/04/09,07:04:49,03,08,1, 11.9,1,1, 2.040, 10468.558, 438.568, 52819.977 24/04/09,07:04:49,04,08,1, 11.9,1,1, 2.040, 10468.541, 438.585, 52819.957 24/04/09,07:04:49,05,08,1, 11.9,1,1, 2.040, 10468.542, 438.594, 52820.001 24/04/09,07:04:49,06,08,1, 11.9,1,1, 2.040, 10468.555, 438.574, 52819.911 24/04/09,07:04:49,07,08,1, 11.9,1,1, 2.040, 10468.561, 438.580, 52819.913 24/04/09,07:04:49,08,08,1, 11.9,1,1, 2.040, 10468.540, 438.600, 52819.885 24/04/09,07:04:49,09,08,1, 11.9,1,1, 2.040, 10468.557, 438.611, 52819.991 24/04/09,07:04:49,10,08,1, 11.9,1,1, 2.040, 10468.552, 438.604, 52819.965 24/04/09,07:04:49,11,08,1, 11.9,1,1, 2.040, 10468.545, 438.584, 52819.909 24/04/09,07:04:49,12,08,1, 11.9,1,1, 2.040, 10468.560, 438.581, 52819.871 24/04/09,07:04:49,13,08,1, 11.9,1,1, 2.040, 10468.564, 438.605, 52819.878 24/04/09,07:04:49,14,08,1, 11.9,1,1, 2.040, 10468.591, 438.619, 52819.852 24/04/09,07:04:49,15,08,1, 11.9,1,1, 2.040, 10468.583, 438.595, 52819.883 24/04/09,07:04:49,16,08,1, 11.9,1,1, 2.040, 10468.566, 438.587, 52819.865 24/04/09,07:04:49,17,08,1, 11.9,1,1, 2.040, 10468.575, 438.601, 52819.897 24/04/09,07:04:49,18,08,1, 11.9,1,1, 2.040, 10468.573, 438.584, 52819.868 24/04/09,07:04:49,19,08,1, 11.9,1,1, 2.040, 10468.599, 438.588, 52819.866 24/04/09,07:04:50,00,08,1, 11.9,1,1, 2.045, 10468.597, 438.588, 52819.866 24/04/09,07:04:50,01,08,1, 11.9,1,1, 2.045, 10468.586, 438.608, 52819.898 24/04/09,07:04:50,02,08,1, 11.9,1,1, 2.045, 10468.596, 438.629, 52819.931 24/04/09,07:04:50,03,08,1, 11.9,1,1, 2.045, 10468.585, 438.605, 52819.856 24/04/09,07:04:50,04,08,1, 11.9,1,1, 2.045, 10468.591, 438.572, 52819.853 24/04/09,07:04:50,05,08,1, 11.9,1,1, 2.045, 10468.575, 438.587, 52819.868 24/04/09,07:04:50,06,08,1, 11.9,1,1, 2.045, 10468.598, 438.591, 52819.858 24/04/09,07:04:50,07,08,1, 11.9,1,1, 2.045, 10468.593, 438.588, 52819.864 24/04/09,07:04:50,08,08,1, 11.9,1,1, 2.045, 10468.601, 438.587, 52819.871 24/04/09,07:04:50,09,08,1, 11.9,1,1, 2.045, 10468.618, 438.587, 52819.886 24/04/09,07:04:50,10,08,1, 11.9,1,1, 2.045, 10468.609, 438.591, 52819.911 24/04/09,07:04:50,11,08,1, 11.9,1,1, 2.045, 10468.609, 438.600, 52819.925 24/04/09,07:04:50,12,08,1, 11.9,1,1, 2.045, 10468.583, 438.584, 52819.879 24/04/09,07:04:50,13,08,1, 11.9,1,1, 2.045, 10468.604, 438.577, 52819.867 24/04/09,07:04:50,14,08,1, 11.9,1,1, 2.045, 10468.638, 438.634, 52819.906 24/04/09,07:04:50,15,08,1, 11.9,1,1, 2.045, 10468.632, 438.619, 52819.893 24/04/09,07:04:50,16,08,1, 11.9,1,1, 2.045, 10468.630, 438.586, 52819.843 24/04/09,07:04:50,17,08,1, 11.9,1,1, 2.045, 10468.613, 438.551, 52819.793 24/04/09,07:04:50,18,08,1, 11.9,1,1, 2.045, 10468.595, 438.579, 52819.858 24/04/09,07:04:50,19,08,1, 11.9,1,1, 2.045, 10468.634, 438.631, 52819.888 24/04/09,07:04:51,00,08,1, 11.9,1,1, 2.039, 10468.631, 438.631, 52819.888 24/04/09,07:04:51,01,08,1, 11.9,1,1, 2.039, 10468.639, 438.622, 52819.794 24/04/09,07:04:51,02,08,1, 11.9,1,1, 2.039, 10468.655, 438.588, 52819.815 24/04/09,07:04:51,03,08,1, 11.9,1,1, 2.039, 10468.630, 438.606, 52819.833 24/04/09,07:04:51,04,08,1, 11.9,1,1, 2.039, 10468.634, 438.575, 52819.773 24/04/09,07:04:51,05,08,1, 11.9,1,1, 2.039, 10468.647, 438.563, 52819.802 24/04/09,07:04:51,06,08,1, 11.9,1,1, 2.039, 10468.644, 438.604, 52819.894 24/04/09,07:04:51,07,08,1, 11.9,1,1, 2.039, 10468.655, 438.633, 52819.874 24/04/09,07:04:51,08,08,1, 11.9,1,1, 2.039, 10468.668, 438.624, 52819.879 24/04/09,07:04:51,09,08,1, 11.9,1,1, 2.039, 10468.626, 438.594, 52819.766 24/04/09,07:04:51,10,08,1, 11.9,1,1, 2.039, 10468.627, 438.579, 52819.764 24/04/09,07:04:51,11,08,1, 11.9,1,1, 2.039, 10468.663, 438.580, 52819.797 24/04/09,07:04:51,12,08,1, 11.9,1,1, 2.039, 10468.643, 438.609, 52819.873 24/04/09,07:04:51,13,08,1, 11.9,1,1, 2.039, 10468.654, 438.598, 52819.786 24/04/09,07:04:51,14,08,1, 11.9,1,1, 2.039, 10468.682, 438.579, 52819.705 24/04/09,07:04:51,15,08,1, 11.9,1,1, 2.039, 10468.661, 438.600, 52819.825 24/04/09,07:04:51,16,08,1, 11.9,1,1, 2.039, 10468.673, 438.597, 52819.787 24/04/09,07:04:51,17,08,1, 11.9,1,1, 2.039, 10468.652, 438.592, 52819.852 24/04/09,07:04:51,18,08,1, 11.9,1,1, 2.039, 10468.666, 438.574, 52819.815 24/04/09,07:04:51,19,08,1, 11.9,1,1, 2.039, 10468.658, 438.623, 52819.804 24/04/09,07:04:52,00,08,1, 11.9,1,1, 2.041, 10468.656, 438.623, 52819.804 24/04/09,07:04:52,01,08,1, 11.9,1,1, 2.041, 10468.685, 438.619, 52819.773 24/04/09,07:04:52,02,08,1, 11.9,1,1, 2.041, 10468.667, 438.583, 52819.755 24/04/09,07:04:52,03,08,1, 11.9,1,1, 2.041, 10468.671, 438.571, 52819.795 24/04/09,07:04:52,04,08,1, 11.9,1,1, 2.041, 10468.688, 438.599, 52819.768 24/04/09,07:04:52,05,08,1, 11.9,1,1, 2.041, 10468.694, 438.592, 52819.515 24/04/09,07:04:52,06,08,1, 11.9,1,1, 2.041, 10468.667, 438.602, 52819.795 24/04/09,07:04:52,07,08,1, 11.9,1,1, 2.041, 10468.653, 438.611, 52819.776 24/04/09,07:04:52,08,08,1, 11.9,1,1, 2.041, 10468.664, 438.618, 52819.838 24/04/09,07:04:52,09,08,1, 11.9,1,1, 2.041, 10468.696, 438.596, 52819.766 24/04/09,07:04:52,10,08,1, 11.9,1,1, 2.041, 10468.683, 438.590, 52819.764 24/04/09,07:04:52,11,08,1, 11.9,1,1, 2.041, 10468.706, 438.581, 52819.769 24/04/09,07:04:52,12,08,1, 11.9,1,1, 2.041, 10468.702, 438.618, 52819.775 24/04/09,07:04:52,13,08,1, 11.9,1,1, 2.041, 10468.703, 438.620, 52819.784 24/04/09,07:04:52,14,08,1, 11.9,1,1, 2.041, 10468.704, 438.609, 52819.816 24/04/09,07:04:52,15,08,1, 11.9,1,1, 2.041, 10468.689, 438.563, 52819.783 24/04/09,07:04:52,16,08,1, 11.9,1,1, 2.041, 10468.690, 438.557, 52819.698 24/04/09,07:04:52,17,08,1, 11.9,1,1, 2.041, 10468.696, 438.596, 52819.756 24/04/09,07:04:52,18,08,1, 11.9,1,1, 2.041, 10468.733, 438.593, 52819.734 24/04/09,07:04:52,19,08,1, 11.9,1,1, 2.041, 10468.706, 438.578, 52819.764 24/04/09,07:04:53,00,08,1, 11.9,1,1, 2.041, 10468.698, 438.578, 52819.764 24/04/09,07:04:53,01,08,1, 11.9,1,1, 2.041, 10468.732, 438.590, 52819.696 24/04/09,07:04:53,02,08,1, 11.9,1,1, 2.041, 10468.719, 438.597, 52819.792 24/04/09,07:04:53,03,08,1, 11.9,1,1, 2.041, 10468.714, 438.557, 52819.765 24/04/09,07:04:53,04,08,1, 11.9,1,1, 2.041, 10468.735, 438.568, 52819.756 24/04/09,07:04:53,05,08,1, 11.9,1,1, 2.041, 10468.739, 438.586, 52819.756 24/04/09,07:04:53,06,08,1, 11.9,1,1, 2.041, 10468.747, 438.614, 52819.706 24/04/09,07:04:53,07,08,1, 11.9,1,1, 2.041, 10468.717, 438.601, 52819.868 24/04/09,07:04:53,08,08,1, 11.9,1,1, 2.041, 10468.712, 438.566, 52819.719 24/04/09,07:04:53,09,08,1, 11.9,1,1, 2.041, 10468.713, 438.540, 52819.697 24/04/09,07:04:53,10,08,1, 11.9,1,1, 2.041, 10468.743, 438.563, 52819.662 24/04/09,07:04:53,11,08,1, 11.9,1,1, 2.041, 10468.728, 438.573, 52819.718 24/04/09,07:04:53,12,08,1, 11.9,1,1, 2.041, 10468.745, 438.558, 52819.714 24/04/09,07:04:53,13,08,1, 11.9,1,1, 2.041, 10468.754, 438.616, 52819.723 24/04/09,07:04:53,14,08,1, 11.9,1,1, 2.041, 10468.765, 438.604, 52819.734 24/04/09,07:04:53,15,08,1, 11.9,1,1, 2.041, 10468.721, 438.564, 52819.687 24/04/09,07:04:53,16,08,1, 11.9,1,1, 2.041, 10468.751, 438.565, 52819.698 24/04/09,07:04:53,17,08,1, 11.9,1,1, 2.041, 10468.758, 438.560, 52819.724 24/04/09,07:04:53,18,08,1, 11.9,1,1, 2.041, 10468.755, 438.592, 52819.739 24/04/09,07:04:53,19,08,1, 11.9,1,1, 2.041, 10468.758, 438.580, 52819.716 24/04/09,07:04:54,00,08,1, 11.9,1,1, 2.039, 10468.756, 438.580, 52819.716 24/04/09,07:04:54,01,08,1, 11.9,1,1, 2.039, 10468.745, 438.556, 52819.649 24/04/09,07:04:54,02,08,1, 11.9,1,1, 2.039, 10468.735, 438.551, 52819.614 24/04/09,07:04:54,03,08,1, 11.9,1,1, 2.039, 10468.752, 438.585, 52819.637 24/04/09,07:04:54,04,08,1, 11.9,1,1, 2.039, 10468.748, 438.568, 52819.626 24/04/09,07:04:54,05,08,1, 11.9,1,1, 2.039, 10468.762, 438.559, 52819.640 24/04/09,07:04:54,06,08,1, 11.9,1,1, 2.039, 10468.784, 438.573, 52819.727 24/04/09,07:04:54,07,08,1, 11.9,1,1, 2.039, 10468.752, 438.561, 52819.643 24/04/09,07:04:54,08,08,1, 11.9,1,1, 2.039, 10468.799, 438.542, 52819.655 24/04/09,07:04:54,09,08,1, 11.9,1,1, 2.039, 10468.771, 438.534, 52819.595 24/04/09,07:04:54,10,08,1, 11.9,1,1, 2.039, 10468.784, 438.565, 52819.732 24/04/09,07:04:54,11,08,1, 11.9,1,1, 2.039, 10468.786, 438.558, 52819.605 24/04/09,07:04:54,12,08,1, 11.9,1,1, 2.039, 10468.773, 438.623, 52819.679 24/04/09,07:04:54,13,08,1, 11.9,1,1, 2.039, 10468.773, 438.552, 52819.683 24/04/09,07:04:54,14,08,1, 11.9,1,1, 2.039, 10468.776, 438.546, 52819.587 24/04/09,07:04:54,15,08,1, 11.9,1,1, 2.039, 10468.775, 438.545, 52819.635 24/04/09,07:04:54,16,08,1, 11.9,1,1, 2.039, 10468.796, 438.587, 52819.631 24/04/09,07:04:54,17,08,1, 11.9,1,1, 2.039, 10468.787, 438.568, 52819.718 24/04/09,07:04:54,18,08,1, 11.9,1,1, 2.039, 10468.798, 438.525, 52819.629 24/04/09,07:04:54,19,08,1, 11.9,1,1, 2.039, 10468.807, 438.539, 52819.588 24/04/09,07:04:55,00,08,1, 11.9,1,1, 2.040, 10468.806, 438.539, 52819.588 24/04/09,07:04:55,01,08,1, 11.9,1,1, 2.040, 10468.802, 438.537, 52819.608 24/04/09,07:04:55,02,08,1, 11.9,1,1, 2.040, 10468.794, 438.522, 52819.684 24/04/09,07:04:55,03,08,1, 11.9,1,1, 2.040, 10468.798, 438.527, 52819.618 24/04/09,07:04:55,04,08,1, 11.9,1,1, 2.040, 10468.835, 438.573, 52819.574 24/04/09,07:04:55,05,08,1, 11.9,1,1, 2.040, 10468.814, 438.567, 52819.633 24/04/09,07:04:55,06,08,1, 11.9,1,1, 2.040, 10468.800, 438.525, 52819.667 24/04/09,07:04:55,07,08,1, 11.9,1,1, 2.040, 10468.814, 438.500, 52819.656 24/04/09,07:04:55,08,08,1, 11.9,1,1, 2.040, 10468.811, 438.532, 52819.673 24/04/09,07:04:55,09,08,1, 11.9,1,1, 2.040, 10468.822, 438.542, 52819.663 24/04/09,07:04:55,10,08,1, 11.9,1,1, 2.040, 10468.823, 438.526, 52819.617 24/04/09,07:04:55,11,08,1, 11.9,1,1, 2.040, 10468.808, 438.560, 52819.652 24/04/09,07:04:55,12,08,1, 11.9,1,1, 2.040, 10468.850, 438.563, 52819.561 24/04/09,07:04:55,13,08,1, 11.9,1,1, 2.040, 10468.867, 438.555, 52819.621 24/04/09,07:04:55,14,08,1, 11.9,1,1, 2.040, 10468.819, 438.490, 52819.528 24/04/09,07:04:55,15,08,1, 11.9,1,1, 2.040, 10468.822, 438.510, 52819.616 24/04/09,07:04:55,16,08,1, 11.9,1,1, 2.040, 10468.851, 438.550, 52819.579 24/04/09,07:04:55,17,08,1, 11.9,1,1, 2.040, 10468.858, 438.562, 52819.568 24/04/09,07:04:55,18,08,1, 11.9,1,1, 2.040, 10468.840, 438.540, 52819.655 24/04/09,07:04:55,19,08,1, 11.9,1,1, 2.040, 10468.837, 438.499, 52819.610 24/04/09,07:04:56,00,08,1, 11.9,1,1, 2.041, 10468.831, 438.499, 52819.610 24/04/09,07:04:56,01,08,1, 11.9,1,1, 2.041, 10468.845, 438.512, 52819.543 24/04/09,07:04:56,02,08,1, 11.9,1,1, 2.041, 10468.872, 438.515, 52819.576 24/04/09,07:04:56,03,08,1, 11.9,1,1, 2.041, 10468.879, 438.524, 52819.542 24/04/09,07:04:56,04,08,1, 11.9,1,1, 2.041, 10468.872, 438.511, 52819.562 24/04/09,07:04:56,05,08,1, 11.9,1,1, 2.041, 10468.875, 438.550, 52819.638 24/04/09,07:04:56,06,08,1, 11.9,1,1, 2.041, 10468.841, 438.519, 52819.563 24/04/09,07:04:56,07,08,1, 11.9,1,1, 2.041, 10468.840, 438.522, 52819.482 24/04/09,07:04:56,08,08,1, 11.9,1,1, 2.041, 10468.849, 438.504, 52819.555 24/04/09,07:04:56,09,08,1, 11.9,1,1, 2.041, 10468.862, 438.540, 52819.607 24/04/09,07:04:56,10,08,1, 11.9,1,1, 2.041, 10468.842, 438.566, 52819.560 24/04/09,07:04:56,11,08,1, 11.9,1,1, 2.041, 10468.872, 438.536, 52819.585 24/04/09,07:04:56,12,08,1, 11.9,1,1, 2.041, 10468.881, 438.519, 52819.547 24/04/09,07:04:56,13,08,1, 11.9,1,1, 2.041, 10468.882, 438.505, 52819.513 24/04/09,07:04:56,14,08,1, 11.9,1,1, 2.041, 10468.895, 438.536, 52819.540 24/04/09,07:04:56,15,08,1, 11.9,1,1, 2.041, 10468.866, 438.546, 52819.607 24/04/09,07:04:56,16,08,1, 11.9,1,1, 2.041, 10468.879, 438.532, 52819.498 24/04/09,07:04:56,17,08,1, 11.9,1,1, 2.041, 10468.876, 438.536, 52819.564 24/04/09,07:04:56,18,08,1, 11.9,1,1, 2.041, 10468.892, 438.573, 52819.531 24/04/09,07:04:56,19,08,1, 11.9,1,1, 2.041, 10468.877, 438.530, 52819.608 24/04/09,07:04:57,00,08,1, 11.9,1,1, 2.043, 10468.873, 438.530, 52819.608 24/04/09,07:04:57,01,08,1, 11.9,1,1, 2.043, 10468.892, 438.512, 52819.592 24/04/09,07:04:57,02,08,1, 11.9,1,1, 2.043, 10468.901, 438.570, 52819.699 24/04/09,07:04:57,03,08,1, 11.9,1,1, 2.043, 10468.928, 438.539, 52819.811 24/04/09,07:04:57,04,08,1, 11.9,1,1, 2.043, 10468.906, 438.575, 52819.813 24/04/09,07:04:57,05,08,1, 11.9,1,1, 2.043, 10468.936, 438.571, 52819.721 24/04/09,07:04:57,06,08,1, 11.9,1,1, 2.043, 10468.897, 438.593, 52819.783 24/04/09,07:04:57,07,08,1, 11.9,1,1, 2.043, 10468.888, 438.585, 52819.796 24/04/09,07:04:57,08,08,1, 11.9,1,1, 2.043, 10468.915, 438.586, 52819.794 24/04/09,07:04:57,09,08,1, 11.9,1,1, 2.043, 10468.881, 438.576, 52819.971 24/04/09,07:04:57,10,08,1, 11.9,1,1, 2.043, 10468.909, 438.575, 52819.767 24/04/09,07:04:57,11,08,1, 11.9,1,1, 2.043, 10468.907, 438.540, 52819.761 24/04/09,07:04:57,12,08,1, 11.9,1,1, 2.043, 10468.926, 438.558, 52819.781 24/04/09,07:04:57,13,08,1, 11.9,1,1, 2.043, 10468.928, 438.561, 52819.721 24/04/09,07:04:57,14,08,1, 11.9,1,1, 2.043, 10468.932, 438.575, 52819.709 24/04/09,07:04:57,15,08,1, 11.9,1,1, 2.043, 10468.927, 438.585, 52819.773 24/04/09,07:04:57,16,08,1, 11.9,1,1, 2.043, 10468.923, 438.599, 52819.768 24/04/09,07:04:57,17,08,1, 11.9,1,1, 2.043, 10468.936, 438.566, 52819.692 24/04/09,07:04:57,18,08,1, 11.9,1,1, 2.043, 10468.931, 438.584, 52819.784 24/04/09,07:04:57,19,08,1, 11.9,1,1, 2.043, 10468.953, 438.550, 52819.739 24/04/09,07:04:58,00,08,1, 11.9,1,1, 2.044, 10468.948, 438.550, 52819.739 24/04/09,07:04:58,01,08,1, 11.9,1,1, 2.044, 10468.935, 438.594, 52819.749 24/04/09,07:04:58,02,08,1, 11.9,1,1, 2.044, 10468.929, 438.583, 52819.739 24/04/09,07:04:58,03,08,1, 11.9,1,1, 2.044, 10468.957, 438.573, 52819.717 24/04/09,07:04:58,04,08,1, 11.9,1,1, 2.044, 10468.927, 438.606, 52819.665 24/04/09,07:04:58,05,08,1, 11.9,1,1, 2.044, 10468.925, 438.587, 52819.674 24/04/09,07:04:58,06,08,1, 11.9,1,1, 2.044, 10468.940, 438.563, 52819.712 24/04/09,07:04:58,07,08,1, 11.9,1,1, 2.044, 10468.947, 438.579, 52819.803 24/04/09,07:04:58,08,08,1, 11.9,1,1, 2.044, 10468.935, 438.600, 52819.743 24/04/09,07:04:58,09,08,1, 11.9,1,1, 2.044, 10468.942, 438.597, 52819.771 24/04/09,07:04:58,10,08,1, 11.9,1,1, 2.044, 10468.932, 438.599, 52819.724 24/04/09,07:04:58,11,08,1, 11.9,1,1, 2.044, 10468.952, 438.578, 52819.735 24/04/09,07:04:58,12,08,1, 11.9,1,1, 2.044, 10468.973, 438.588, 52819.647 24/04/09,07:04:58,13,08,1, 11.9,1,1, 2.044, 10468.972, 438.612, 52819.678 24/04/09,07:04:58,14,08,1, 11.9,1,1, 2.044, 10468.954, 438.603, 52819.648 24/04/09,07:04:58,15,08,1, 11.9,1,1, 2.044, 10468.965, 438.607, 52819.695 24/04/09,07:04:58,16,08,1, 11.9,1,1, 2.044, 10468.982, 438.616, 52819.712 24/04/09,07:04:58,17,08,1, 11.9,1,1, 2.044, 10468.996, 438.616, 52819.740 24/04/09,07:04:58,18,08,1, 11.9,1,1, 2.044, 10468.994, 438.614, 52819.750 24/04/09,07:04:58,19,08,1, 11.9,1,1, 2.044, 10468.958, 438.610, 52819.705 24/04/09,07:04:59,00,08,1, 11.9,1,1, 2.040, 10468.956, 438.610, 52819.705 24/04/09,07:04:59,01,08,1, 11.9,1,1, 2.040, 10468.987, 438.617, 52819.620 24/04/09,07:04:59,02,08,1, 11.9,1,1, 2.040, 10468.980, 438.609, 52819.627 24/04/09,07:04:59,03,08,1, 11.9,1,1, 2.040, 10468.993, 438.609, 52819.740 24/04/09,07:04:59,04,08,1, 11.9,1,1, 2.040, 10469.000, 438.623, 52819.712 24/04/09,07:04:59,05,08,1, 11.9,1,1, 2.040, 10469.009, 438.631, 52819.701 24/04/09,07:04:59,06,08,1, 11.9,1,1, 2.040, 10469.007, 438.622, 52819.619 24/04/09,07:04:59,07,08,1, 11.9,1,1, 2.040, 10469.004, 438.636, 52819.670 24/04/09,07:04:59,08,08,1, 11.9,1,1, 2.040, 10469.016, 438.636, 52819.660 24/04/09,07:04:59,09,08,1, 11.9,1,1, 2.040, 10469.026, 438.614, 52819.655 24/04/09,07:04:59,10,08,1, 11.9,1,1, 2.040, 10469.017, 438.625, 52819.636 24/04/09,07:04:59,11,08,1, 11.9,1,1, 2.040, 10468.994, 438.622, 52819.591 24/04/09,07:04:59,12,08,1, 11.9,1,1, 2.040, 10469.005, 438.633, 52819.641 24/04/09,07:04:59,13,08,1, 11.9,1,1, 2.040, 10469.041, 438.623, 52819.632 24/04/09,07:04:59,14,08,1, 11.9,1,1, 2.040, 10469.032, 438.622, 52819.639 24/04/09,07:04:59,15,08,1, 11.9,1,1, 2.040, 10469.065, 438.616, 52819.663 24/04/09,07:04:59,16,08,1, 11.9,1,1, 2.040, 10469.048, 438.619, 52819.683 24/04/09,07:04:59,17,08,1, 11.9,1,1, 2.040, 10469.022, 438.601, 52819.617 24/04/09,07:04:59,18,08,1, 11.9,1,1, 2.040, 10469.031, 438.614, 52819.642 24/04/09,07:04:59,19,08,1, 11.9,1,1, 2.040, 10469.049, 438.610, 52819.587 24/04/09,07:05:00,00,08,1, 12.0,1,1, 2.039, 10469.048, 438.610, 52819.587 24/04/09,07:05:00,01,08,1, 12.0,1,1, 2.039, 10469.052, 438.627, 52819.708 24/04/09,07:05:00,02,08,1, 12.0,1,1, 2.039, 10469.030, 438.600, 52819.482 24/04/09,07:05:00,03,08,1, 12.0,1,1, 2.039, 10469.032, 438.601, 52819.420 24/04/09,07:05:00,04,08,1, 12.0,1,1, 2.039, 10469.020, 438.621, 52819.544 24/04/09,07:05:00,05,08,1, 12.0,1,1, 2.039, 10469.042, 438.606, 52819.489 24/04/09,07:05:00,06,08,1, 12.0,1,1, 2.039, 10469.048, 438.574, 52819.357 24/04/09,07:05:00,07,08,1, 12.0,1,1, 2.039, 10469.044, 438.560, 52819.338 24/04/09,07:05:00,08,08,1, 12.0,1,1, 2.039, 10469.052, 438.595, 52819.425 24/04/09,07:05:00,09,08,1, 12.0,1,1, 2.039, 10469.079, 438.619, 52819.379 24/04/09,07:05:00,10,08,1, 12.0,1,1, 2.039, 10469.070, 438.602, 52819.370 24/04/09,07:05:00,11,08,1, 12.0,1,1, 2.039, 10469.066, 438.590, 52819.321 24/04/09,07:05:00,12,08,1, 12.0,1,1, 2.039, 10469.099, 438.561, 52819.386 24/04/09,07:05:00,13,08,1, 12.0,1,1, 2.039, 10469.070, 438.609, 52819.357 24/04/09,07:05:00,14,08,1, 12.0,1,1, 2.039, 10469.085, 438.645, 52819.363 24/04/09,07:05:00,15,08,1, 12.0,1,1, 2.039, 10469.087, 438.621, 52819.417 24/04/09,07:05:00,16,08,1, 12.0,1,1, 2.039, 10469.081, 438.602, 52819.388 24/04/09,07:05:00,17,08,1, 12.0,1,1, 2.039, 10469.057, 438.619, 52819.375 24/04/09,07:05:00,18,08,1, 12.0,1,1, 2.039, 10469.073, 438.604, 52819.379 24/04/09,07:05:00,19,08,1, 12.0,1,1, 2.039, 10469.086, 438.596, 52819.313 24/04/09,07:05:01,00,08,1, 11.9,1,1, 2.041, 10469.081, 438.596, 52819.313 24/04/09,07:05:01,01,08,1, 11.9,1,1, 2.041, 10469.110, 438.636, 52819.386 24/04/09,07:05:01,02,08,1, 11.9,1,1, 2.041, 10469.138, 438.643, 52819.346 24/04/09,07:05:01,03,08,1, 11.9,1,1, 2.041, 10469.118, 438.630, 52819.353 24/04/09,07:05:01,04,08,1, 11.9,1,1, 2.041, 10469.123, 438.608, 52819.300 24/04/09,07:05:01,05,08,1, 11.9,1,1, 2.041, 10469.102, 438.598, 52819.323 24/04/09,07:05:01,06,08,1, 11.9,1,1, 2.041, 10469.135, 438.595, 52819.292 24/04/09,07:05:01,07,08,1, 11.9,1,1, 2.041, 10469.136, 438.647, 52819.369 24/04/09,07:05:01,08,08,1, 11.9,1,1, 2.041, 10469.127, 438.630, 52819.363 24/04/09,07:05:01,09,08,1, 11.9,1,1, 2.041, 10469.128, 438.627, 52819.386 24/04/09,07:05:01,10,08,1, 11.9,1,1, 2.041, 10469.133, 438.619, 52819.362 24/04/09,07:05:01,11,08,1, 11.9,1,1, 2.041, 10469.131, 438.599, 52819.345 24/04/09,07:05:01,12,08,1, 11.9,1,1, 2.041, 10469.141, 438.606, 52819.351 24/04/09,07:05:01,13,08,1, 11.9,1,1, 2.041, 10469.160, 438.598, 52819.348 24/04/09,07:05:01,14,08,1, 11.9,1,1, 2.041, 10469.163, 438.629, 52819.337 24/04/09,07:05:01,15,08,1, 11.9,1,1, 2.041, 10469.150, 438.637, 52819.359 24/04/09,07:05:01,16,08,1, 11.9,1,1, 2.041, 10469.151, 438.598, 52819.268 24/04/09,07:05:01,17,08,1, 11.9,1,1, 2.041, 10469.146, 438.590, 52819.280 24/04/09,07:05:01,18,08,1, 11.9,1,1, 2.041, 10469.168, 438.592, 52819.333 24/04/09,07:05:01,19,08,1, 11.9,1,1, 2.041, 10469.168, 438.621, 52819.417 24/04/09,07:05:02,00,08,1, 11.9,1,1, 2.040, 10469.165, 438.621, 52819.417 24/04/09,07:05:02,01,08,1, 11.9,1,1, 2.040, 10469.174, 438.634, 52819.396 24/04/09,07:05:02,02,08,1, 11.9,1,1, 2.040, 10469.156, 438.606, 52819.377 24/04/09,07:05:02,03,08,1, 11.9,1,1, 2.040, 10469.167, 438.592, 52819.272 24/04/09,07:05:02,04,08,1, 11.9,1,1, 2.040, 10469.163, 438.610, 52819.321 24/04/09,07:05:02,05,08,1, 11.9,1,1, 2.040, 10469.184, 438.612, 52819.332 24/04/09,07:05:02,06,08,1, 11.9,1,1, 2.040, 10469.188, 438.619, 52819.339 24/04/09,07:05:02,07,08,1, 11.9,1,1, 2.040, 10469.190, 438.646, 52819.298 24/04/09,07:05:02,08,08,1, 11.9,1,1, 2.040, 10469.195, 438.649, 52819.337 24/04/09,07:05:02,09,08,1, 11.9,1,1, 2.040, 10469.190, 438.643, 52819.353 24/04/09,07:05:02,10,08,1, 11.9,1,1, 2.040, 10469.194, 438.616, 52819.383 24/04/09,07:05:02,11,08,1, 11.9,1,1, 2.040, 10469.204, 438.602, 52819.342 24/04/09,07:05:02,12,08,1, 11.9,1,1, 2.040, 10469.198, 438.653, 52819.367 24/04/09,07:05:02,13,08,1, 11.9,1,1, 2.040, 10469.191, 438.684, 52819.323 24/04/09,07:05:02,14,08,1, 11.9,1,1, 2.040, 10469.230, 438.647, 52819.217 24/04/09,07:05:02,15,08,1, 11.9,1,1, 2.040, 10469.202, 438.610, 52819.201 24/04/09,07:05:02,16,08,1, 11.9,1,1, 2.040, 10469.188, 438.605, 52819.285 24/04/09,07:05:02,17,08,1, 11.9,1,1, 2.040, 10469.226, 438.662, 52819.354 24/04/09,07:05:02,18,08,1, 11.9,1,1, 2.040, 10469.211, 438.657, 52819.330 24/04/09,07:05:02,19,08,1, 11.9,1,1, 2.040, 10469.211, 438.652, 52819.305 24/04/09,07:05:03,00,08,1, 12.0,1,1, 2.041, 10469.207, 438.652, 52819.305 24/04/09,07:05:03,01,08,1, 12.0,1,1, 2.041, 10469.213, 438.644, 52819.326 24/04/09,07:05:03,02,08,1, 12.0,1,1, 2.041, 10469.197, 438.620, 52819.292 24/04/09,07:05:03,03,08,1, 12.0,1,1, 2.041, 10469.237, 438.639, 52819.257 24/04/09,07:05:03,04,08,1, 12.0,1,1, 2.041, 10469.213, 438.641, 52819.270 24/04/09,07:05:03,05,08,1, 12.0,1,1, 2.041, 10469.231, 438.664, 52819.286 24/04/09,07:05:03,06,08,1, 12.0,1,1, 2.041, 10469.224, 438.692, 52819.277 24/04/09,07:05:03,07,08,1, 12.0,1,1, 2.041, 10469.254, 438.652, 52819.245 24/04/09,07:05:03,08,08,1, 12.0,1,1, 2.041, 10469.253, 438.628, 52819.279 24/04/09,07:05:03,09,08,1, 12.0,1,1, 2.041, 10469.246, 438.638, 52819.323 24/04/09,07:05:03,10,08,1, 12.0,1,1, 2.041, 10469.259, 438.678, 52819.325 24/04/09,07:05:03,11,08,1, 12.0,1,1, 2.041, 10469.255, 438.685, 52819.304 24/04/09,07:05:03,12,08,1, 12.0,1,1, 2.041, 10469.271, 438.662, 52819.204 24/04/09,07:05:03,13,08,1, 12.0,1,1, 2.041, 10469.242, 438.668, 52819.355 24/04/09,07:05:03,14,08,1, 12.0,1,1, 2.041, 10469.255, 438.692, 52819.341 24/04/09,07:05:03,15,08,1, 12.0,1,1, 2.041, 10469.267, 438.681, 52819.330 24/04/09,07:05:03,16,08,1, 12.0,1,1, 2.041, 10469.287, 438.699, 52819.314 24/04/09,07:05:03,17,08,1, 12.0,1,1, 2.041, 10469.300, 438.674, 52819.299 24/04/09,07:05:03,18,08,1, 12.0,1,1, 2.041, 10469.305, 438.712, 52819.310 24/04/09,07:05:03,19,08,1, 12.0,1,1, 2.041, 10469.291, 438.710, 52819.186 24/04/09,07:05:04,00,08,1, 11.9,1,1, 2.040, 10469.290, 438.710, 52819.186 24/04/09,07:05:04,01,08,1, 11.9,1,1, 2.040, 10469.279, 438.678, 52819.235 24/04/09,07:05:04,02,08,1, 11.9,1,1, 2.040, 10469.315, 438.684, 52819.320 24/04/09,07:05:04,03,08,1, 11.9,1,1, 2.040, 10469.320, 438.716, 52819.330 24/04/09,07:05:04,04,08,1, 11.9,1,1, 2.040, 10469.290, 438.732, 52819.293 24/04/09,07:05:04,05,08,1, 11.9,1,1, 2.040, 10469.340, 438.700, 52819.235 24/04/09,07:05:04,06,08,1, 11.9,1,1, 2.040, 10469.317, 438.676, 52819.197 24/04/09,07:05:04,07,08,1, 11.9,1,1, 2.040, 10469.318, 438.706, 52819.297 24/04/09,07:05:04,08,08,1, 11.9,1,1, 2.040, 10469.317, 438.730, 52819.314 24/04/09,07:05:04,09,08,1, 11.9,1,1, 2.040, 10469.312, 438.729, 52819.293 24/04/09,07:05:04,10,08,1, 11.9,1,1, 2.040, 10469.341, 438.709, 52819.223 24/04/09,07:05:04,11,08,1, 11.9,1,1, 2.040, 10469.325, 438.710, 52819.288 24/04/09,07:05:04,12,08,1, 11.9,1,1, 2.040, 10469.347, 438.715, 52819.202 24/04/09,07:05:04,13,08,1, 11.9,1,1, 2.040, 10469.353, 438.740, 52819.258 24/04/09,07:05:04,14,08,1, 11.9,1,1, 2.040, 10469.357, 438.719, 52819.232 24/04/09,07:05:04,15,08,1, 11.9,1,1, 2.040, 10469.341, 438.713, 52819.311 24/04/09,07:05:04,16,08,1, 11.9,1,1, 2.040, 10469.360, 438.718, 52819.288 24/04/09,07:05:04,17,08,1, 11.9,1,1, 2.040, 10469.374, 438.742, 52819.260 24/04/09,07:05:04,18,08,1, 11.9,1,1, 2.040, 10469.381, 438.714, 52819.251 24/04/09,07:05:04,19,08,1, 11.9,1,1, 2.040, 10469.332, 438.703, 52819.224 24/04/09,07:05:05,00,08,1, 11.9,1,1, 2.043, 10469.332, 438.703, 52819.224 24/04/09,07:05:05,01,08,1, 11.9,1,1, 2.043, 10469.412, 438.774, 52819.225 24/04/09,07:05:05,02,08,1, 11.9,1,1, 2.043, 10469.405, 438.765, 52819.259 24/04/09,07:05:05,03,08,1, 11.9,1,1, 2.043, 10469.395, 438.763, 52819.156 24/04/09,07:05:05,04,08,1, 11.9,1,1, 2.043, 10469.392, 438.734, 52819.201 24/04/09,07:05:05,05,08,1, 11.9,1,1, 2.043, 10469.387, 438.738, 52819.186 24/04/09,07:05:05,06,08,1, 11.9,1,1, 2.043, 10469.402, 438.770, 52819.266 24/04/09,07:05:05,07,08,1, 11.9,1,1, 2.043, 10469.415, 438.749, 52819.292 24/04/09,07:05:05,08,08,1, 11.9,1,1, 2.043, 10469.425, 438.746, 52819.191 24/04/09,07:05:05,09,08,1, 11.9,1,1, 2.043, 10469.430, 438.767, 52819.231 24/04/09,07:05:05,10,08,1, 11.9,1,1, 2.043, 10469.425, 438.771, 52819.232 24/04/09,07:05:05,11,08,1, 11.9,1,1, 2.043, 10469.423, 438.751, 52819.133 24/04/09,07:05:05,12,08,1, 11.9,1,1, 2.043, 10469.424, 438.726, 52819.168 24/04/09,07:05:05,13,08,1, 11.9,1,1, 2.043, 10469.477, 438.774, 52819.185 24/04/09,07:05:05,14,08,1, 11.9,1,1, 2.043, 10469.465, 438.797, 52819.220 24/04/09,07:05:05,15,08,1, 11.9,1,1, 2.043, 10469.474, 438.797, 52819.220 24/04/09,07:05:05,16,08,1, 11.9,1,1, 2.043, 10469.453, 438.765, 52819.190 24/04/09,07:05:05,17,08,1, 11.9,1,1, 2.043, 10469.471, 438.765, 52819.180 24/04/09,07:05:05,18,08,1, 11.9,1,1, 2.043, 10469.469, 438.772, 52819.181 24/04/09,07:05:05,19,08,1, 11.9,1,1, 2.043, 10469.480, 438.814, 52819.203 24/04/09,07:05:06,00,08,1, 12.0,1,1, 2.041, 10469.474, 438.814, 52819.203 24/04/09,07:05:06,01,08,1, 12.0,1,1, 2.041, 10469.482, 438.789, 52819.158 24/04/09,07:05:06,02,08,1, 12.0,1,1, 2.041, 10469.451, 438.785, 52819.207 24/04/09,07:05:06,03,08,1, 12.0,1,1, 2.041, 10469.479, 438.775, 52819.125 24/04/09,07:05:06,04,08,1, 12.0,1,1, 2.041, 10469.506, 438.779, 52819.134 24/04/09,07:05:06,05,08,1, 12.0,1,1, 2.041, 10469.491, 438.802, 52819.222 24/04/09,07:05:06,06,08,1, 12.0,1,1, 2.041, 10469.489, 438.792, 52819.236 24/04/09,07:05:06,07,08,1, 12.0,1,1, 2.041, 10469.534, 438.815, 52819.199 24/04/09,07:05:06,08,08,1, 12.0,1,1, 2.041, 10469.502, 438.839, 52819.256 24/04/09,07:05:06,09,08,1, 12.0,1,1, 2.041, 10469.523, 438.791, 52819.129 24/04/09,07:05:06,10,08,1, 12.0,1,1, 2.041, 10469.517, 438.777, 52819.154 24/04/09,07:05:06,11,08,1, 12.0,1,1, 2.041, 10469.534, 438.808, 52819.227 24/04/09,07:05:06,12,08,1, 12.0,1,1, 2.041, 10469.558, 438.829, 52819.202 24/04/09,07:05:06,13,08,1, 12.0,1,1, 2.041, 10469.530, 438.803, 52819.187 24/04/09,07:05:06,14,08,1, 12.0,1,1, 2.041, 10469.511, 438.805, 52819.126 24/04/09,07:05:06,15,08,1, 12.0,1,1, 2.041, 10469.553, 438.818, 52819.199 24/04/09,07:05:06,16,08,1, 12.0,1,1, 2.041, 10469.580, 438.836, 52819.133 24/04/09,07:05:06,17,08,1, 12.0,1,1, 2.041, 10469.555, 438.824, 52819.159 24/04/09,07:05:06,18,08,1, 12.0,1,1, 2.041, 10469.572, 438.817, 52819.167 24/04/09,07:05:06,19,08,1, 12.0,1,1, 2.041, 10469.567, 438.829, 52819.117 24/04/09,07:05:07,00,08,1, 11.9,1,1, 2.041, 10469.565, 438.829, 52819.117 24/04/09,07:05:07,01,08,1, 11.9,1,1, 2.041, 10469.589, 438.828, 52819.157 24/04/09,07:05:07,02,08,1, 11.9,1,1, 2.041, 10469.568, 438.810, 52819.135 24/04/09,07:05:07,03,08,1, 11.9,1,1, 2.041, 10469.597, 438.800, 52819.122 24/04/09,07:05:07,04,08,1, 11.9,1,1, 2.041, 10469.625, 438.852, 52819.178 24/04/09,07:05:07,05,08,1, 11.9,1,1, 2.041, 10469.628, 438.856, 52819.196 24/04/09,07:05:07,06,08,1, 11.9,1,1, 2.041, 10469.625, 438.863, 52819.118 24/04/09,07:05:07,07,08,1, 11.9,1,1, 2.041, 10469.606, 438.822, 52819.132 24/04/09,07:05:07,08,08,1, 11.9,1,1, 2.041, 10469.622, 438.820, 52819.199 24/04/09,07:05:07,09,08,1, 11.9,1,1, 2.041, 10469.655, 438.882, 52819.193 24/04/09,07:05:07,10,08,1, 11.9,1,1, 2.041, 10469.633, 438.877, 52819.131 24/04/09,07:05:07,11,08,1, 11.9,1,1, 2.041, 10469.662, 438.896, 52819.226 24/04/09,07:05:07,12,08,1, 11.9,1,1, 2.041, 10469.684, 438.866, 52819.176 24/04/09,07:05:07,13,08,1, 11.9,1,1, 2.041, 10469.659, 438.865, 52819.110 24/04/09,07:05:07,14,08,1, 11.9,1,1, 2.041, 10469.643, 438.878, 52819.154 24/04/09,07:05:07,15,08,1, 11.9,1,1, 2.041, 10469.659, 438.866, 52819.096 24/04/09,07:05:07,16,08,1, 11.9,1,1, 2.041, 10469.679, 438.873, 52819.086 24/04/09,07:05:07,17,08,1, 11.9,1,1, 2.041, 10469.673, 438.895, 52819.180 24/04/09,07:05:07,18,08,1, 11.9,1,1, 2.041, 10469.689, 438.906, 52819.104 24/04/09,07:05:07,19,08,1, 11.9,1,1, 2.041, 10469.680, 438.897, 52819.134 24/04/09,07:05:08,00,08,1, 11.9,1,1, 2.043, 10469.674, 438.897, 52819.134 24/04/09,07:05:08,01,08,1, 11.9,1,1, 2.043, 10469.725, 438.881, 52819.096 24/04/09,07:05:08,02,08,1, 11.9,1,1, 2.043, 10469.714, 438.930, 52819.171 24/04/09,07:05:08,03,08,1, 11.9,1,1, 2.043, 10469.718, 438.935, 52819.119 24/04/09,07:05:08,04,08,1, 11.9,1,1, 2.043, 10469.739, 438.902, 52819.135 24/04/09,07:05:08,05,08,1, 11.9,1,1, 2.043, 10469.749, 438.893, 52819.126 24/04/09,07:05:08,06,08,1, 11.9,1,1, 2.043, 10469.726, 438.887, 52819.064 24/04/09,07:05:08,07,08,1, 11.9,1,1, 2.043, 10469.725, 438.912, 52819.127 24/04/09,07:05:08,08,08,1, 11.9,1,1, 2.043, 10469.743, 438.920, 52819.071 24/04/09,07:05:08,09,08,1, 11.9,1,1, 2.043, 10469.740, 438.935, 52819.072 24/04/09,07:05:08,10,08,1, 11.9,1,1, 2.043, 10469.783, 438.917, 52819.116 24/04/09,07:05:08,11,08,1, 11.9,1,1, 2.043, 10469.775, 438.921, 52819.099 24/04/09,07:05:08,12,08,1, 11.9,1,1, 2.043, 10469.734, 438.908, 52819.102 24/04/09,07:05:08,13,08,1, 11.9,1,1, 2.043, 10469.767, 438.925, 52819.114 24/04/09,07:05:08,14,08,1, 11.9,1,1, 2.043, 10469.764, 438.935, 52819.119 24/04/09,07:05:08,15,08,1, 11.9,1,1, 2.043, 10469.782, 438.951, 52819.108 24/04/09,07:05:08,16,08,1, 11.9,1,1, 2.043, 10469.785, 438.980, 52819.122 24/04/09,07:05:08,17,08,1, 11.9,1,1, 2.043, 10469.779, 438.937, 52819.117 24/04/09,07:05:08,18,08,1, 11.9,1,1, 2.043, 10469.762, 438.927, 52819.121 24/04/09,07:05:08,19,08,1, 11.9,1,1, 2.043, 10469.806, 438.946, 52819.064 24/04/09,07:05:09,00,08,1, 11.9,1,1, 2.043, 10469.799, 438.946, 52819.064 24/04/09,07:05:09,01,08,1, 11.9,1,1, 2.043, 10469.799, 438.976, 52819.145 24/04/09,07:05:09,02,08,1, 11.9,1,1, 2.043, 10469.817, 438.955, 52819.139 24/04/09,07:05:09,03,08,1, 11.9,1,1, 2.043, 10469.831, 438.945, 52819.055 24/04/09,07:05:09,04,08,1, 11.9,1,1, 2.043, 10469.837, 438.953, 52819.110 24/04/09,07:05:09,05,08,1, 11.9,1,1, 2.043, 10469.815, 438.968, 52819.117 24/04/09,07:05:09,06,08,1, 11.9,1,1, 2.043, 10469.816, 438.982, 52819.154 24/04/09,07:05:09,07,08,1, 11.9,1,1, 2.043, 10469.862, 438.991, 52819.143 24/04/09,07:05:09,08,08,1, 11.9,1,1, 2.043, 10469.849, 439.008, 52819.149 24/04/09,07:05:09,09,08,1, 11.9,1,1, 2.043, 10469.867, 439.004, 52819.110 24/04/09,07:05:09,10,08,1, 11.9,1,1, 2.043, 10469.883, 438.984, 52819.068 24/04/09,07:05:09,11,08,1, 11.9,1,1, 2.043, 10469.851, 438.971, 52819.087 24/04/09,07:05:09,12,08,1, 11.9,1,1, 2.043, 10469.863, 438.995, 52819.141 24/04/09,07:05:09,13,08,1, 11.9,1,1, 2.043, 10469.883, 439.057, 52819.118 24/04/09,07:05:09,14,08,1, 11.9,1,1, 2.043, 10469.894, 439.022, 52819.149 24/04/09,07:05:09,15,08,1, 11.9,1,1, 2.043, 10469.908, 439.007, 52819.018 24/04/09,07:05:09,16,08,1, 11.9,1,1, 2.043, 10469.915, 438.995, 52819.000 24/04/09,07:05:09,17,08,1, 11.9,1,1, 2.043, 10469.905, 439.018, 52819.134 24/04/09,07:05:09,18,08,1, 11.9,1,1, 2.043, 10469.917, 439.035, 52819.090 24/04/09,07:05:09,19,08,1, 11.9,1,1, 2.043, 10469.924, 439.048, 52819.086 24/04/09,07:05:10,00,08,1, 11.9,1,1, 2.043, 10469.916, 439.048, 52819.086 24/04/09,07:05:10,01,08,1, 11.9,1,1, 2.043, 10469.909, 439.026, 52819.080 24/04/09,07:05:10,02,08,1, 11.9,1,1, 2.043, 10469.933, 439.056, 52819.158 24/04/09,07:05:10,03,08,1, 11.9,1,1, 2.043, 10469.897, 439.047, 52819.019 24/04/09,07:05:10,04,08,1, 11.9,1,1, 2.043, 10469.935, 439.037, 52819.027 24/04/09,07:05:10,05,08,1, 11.9,1,1, 2.043, 10469.917, 439.058, 52819.082 24/04/09,07:05:10,06,08,1, 11.9,1,1, 2.043, 10469.951, 439.068, 52819.055 24/04/09,07:05:10,07,08,1, 11.9,1,1, 2.043, 10469.971, 439.073, 52819.132 24/04/09,07:05:10,08,08,1, 11.9,1,1, 2.043, 10469.940, 439.047, 52819.108 24/04/09,07:05:10,09,08,1, 11.9,1,1, 2.043, 10469.967, 439.035, 52819.026 24/04/09,07:05:10,10,08,1, 11.9,1,1, 2.043, 10469.965, 439.027, 52819.042 24/04/09,07:05:10,11,08,1, 11.9,1,1, 2.043, 10469.966, 439.069, 52819.046 24/04/09,07:05:10,12,08,1, 11.9,1,1, 2.043, 10469.995, 439.082, 52819.030 24/04/09,07:05:10,13,08,1, 11.9,1,1, 2.043, 10469.965, 439.076, 52819.059 24/04/09,07:05:10,14,08,1, 11.9,1,1, 2.043, 10470.004, 439.054, 52819.044 24/04/09,07:05:10,15,08,1, 11.9,1,1, 2.043, 10470.010, 439.068, 52819.132 24/04/09,07:05:10,16,08,1, 11.9,1,1, 2.043, 10470.004, 439.097, 52819.061 24/04/09,07:05:10,17,08,1, 11.9,1,1, 2.043, 10470.032, 439.094, 52819.019 24/04/09,07:05:10,18,08,1, 11.9,1,1, 2.043, 10470.032, 439.105, 52819.097 24/04/09,07:05:10,19,08,1, 11.9,1,1, 2.043, 10470.013, 439.115, 52819.024 24/04/09,07:05:11,00,08,1, 11.9,1,1, 2.041, 10470.008, 439.115, 52819.024 24/04/09,07:05:11,01,08,1, 11.9,1,1, 2.041, 10470.019, 439.128, 52819.082 24/04/09,07:05:11,02,08,1, 11.9,1,1, 2.041, 10470.057, 439.073, 52818.973 24/04/09,07:05:11,03,08,1, 11.9,1,1, 2.041, 10470.055, 439.093, 52819.105 24/04/09,07:05:11,04,08,1, 11.9,1,1, 2.041, 10470.093, 439.130, 52819.057 24/04/09,07:05:11,05,08,1, 11.9,1,1, 2.041, 10470.088, 439.146, 52819.034 24/04/09,07:05:11,06,08,1, 11.9,1,1, 2.041, 10470.080, 439.123, 52819.043 24/04/09,07:05:11,07,08,1, 11.9,1,1, 2.041, 10470.066, 439.096, 52819.000 24/04/09,07:05:11,08,08,1, 11.9,1,1, 2.041, 10470.077, 439.113, 52819.016 24/04/09,07:05:11,09,08,1, 11.9,1,1, 2.041, 10470.115, 439.165, 52819.056 24/04/09,07:05:11,10,08,1, 11.9,1,1, 2.041, 10470.124, 439.170, 52819.028 24/04/09,07:05:11,11,08,1, 11.9,1,1, 2.041, 10470.099, 439.135, 52818.999 24/04/09,07:05:11,12,08,1, 11.9,1,1, 2.041, 10470.139, 439.148, 52819.049 24/04/09,07:05:11,13,08,1, 11.9,1,1, 2.041, 10470.082, 439.163, 52819.004 24/04/09,07:05:11,14,08,1, 11.9,1,1, 2.041, 10470.121, 439.128, 52819.015 24/04/09,07:05:11,15,08,1, 11.9,1,1, 2.041, 10470.121, 439.146, 52818.957 24/04/09,07:05:11,16,08,1, 11.9,1,1, 2.041, 10470.147, 439.153, 52819.013 24/04/09,07:05:11,17,08,1, 11.9,1,1, 2.041, 10470.140, 439.168, 52818.993 24/04/09,07:05:11,18,08,1, 11.9,1,1, 2.041, 10470.144, 439.181, 52819.008 24/04/09,07:05:11,19,08,1, 11.9,1,1, 2.041, 10470.143, 439.166, 52818.974 24/04/09,07:05:12,00,08,1, 11.9,1,1, 2.041, 10470.141, 439.166, 52818.974 24/04/09,07:05:12,01,08,1, 11.9,1,1, 2.041, 10470.183, 439.173, 52818.979 24/04/09,07:05:12,02,08,1, 11.9,1,1, 2.041, 10470.189, 439.181, 52819.022 24/04/09,07:05:12,03,08,1, 11.9,1,1, 2.041, 10470.186, 439.186, 52819.002 24/04/09,07:05:12,04,08,1, 11.9,1,1, 2.041, 10470.181, 439.141, 52818.989 24/04/09,07:05:12,05,08,1, 11.9,1,1, 2.041, 10470.180, 439.145, 52819.002 24/04/09,07:05:12,06,08,1, 11.9,1,1, 2.041, 10470.175, 439.171, 52819.024 24/04/09,07:05:12,07,08,1, 11.9,1,1, 2.041, 10470.216, 439.184, 52819.037 24/04/09,07:05:12,08,08,1, 11.9,1,1, 2.041, 10470.214, 439.196, 52818.959 24/04/09,07:05:12,09,08,1, 11.9,1,1, 2.041, 10470.201, 439.155, 52819.051 24/04/09,07:05:12,10,08,1, 11.9,1,1, 2.041, 10470.205, 439.183, 52818.969 24/04/09,07:05:12,11,08,1, 11.9,1,1, 2.041, 10470.228, 439.197, 52818.934 24/04/09,07:05:12,12,08,1, 11.9,1,1, 2.041, 10470.241, 439.186, 52818.971 24/04/09,07:05:12,13,08,1, 11.9,1,1, 2.041, 10470.247, 439.196, 52818.968 24/04/09,07:05:12,14,08,1, 11.9,1,1, 2.041, 10470.236, 439.203, 52818.992 24/04/09,07:05:12,15,08,1, 11.9,1,1, 2.041, 10470.266, 439.222, 52819.015 24/04/09,07:05:12,16,08,1, 11.9,1,1, 2.041, 10470.273, 439.203, 52818.929 24/04/09,07:05:12,17,08,1, 11.9,1,1, 2.041, 10470.264, 439.197, 52818.990 24/04/09,07:05:12,18,08,1, 11.9,1,1, 2.041, 10470.275, 439.199, 52818.917 24/04/09,07:05:12,19,08,1, 11.9,1,1, 2.041, 10470.280, 439.229, 52818.911 24/04/09,07:05:13,00,08,1, 12.0,1,1, 2.044, 10470.275, 439.229, 52818.911 24/04/09,07:05:13,01,08,1, 12.0,1,1, 2.044, 10470.294, 439.254, 52818.933 24/04/09,07:05:13,02,08,1, 12.0,1,1, 2.044, 10470.321, 439.235, 52819.077 24/04/09,07:05:13,03,08,1, 12.0,1,1, 2.044, 10470.315, 439.257, 52818.928 24/04/09,07:05:13,04,08,1, 12.0,1,1, 2.044, 10470.306, 439.256, 52818.961 24/04/09,07:05:13,05,08,1, 12.0,1,1, 2.044, 10470.297, 439.258, 52818.877 24/04/09,07:05:13,06,08,1, 12.0,1,1, 2.044, 10470.329, 439.222, 52818.876 24/04/09,07:05:13,07,08,1, 12.0,1,1, 2.044, 10470.341, 439.246, 52818.903 24/04/09,07:05:13,08,08,1, 12.0,1,1, 2.044, 10470.336, 439.261, 52818.923 24/04/09,07:05:13,09,08,1, 12.0,1,1, 2.044, 10470.354, 439.271, 52818.907 24/04/09,07:05:13,10,08,1, 12.0,1,1, 2.044, 10470.326, 439.251, 52818.916 24/04/09,07:05:13,11,08,1, 12.0,1,1, 2.044, 10470.338, 439.245, 52818.883 24/04/09,07:05:13,12,08,1, 12.0,1,1, 2.044, 10470.360, 439.281, 52818.959 24/04/09,07:05:13,13,08,1, 12.0,1,1, 2.044, 10470.368, 439.309, 52818.988 24/04/09,07:05:13,14,08,1, 12.0,1,1, 2.044, 10470.365, 439.272, 52818.920 24/04/09,07:05:13,15,08,1, 12.0,1,1, 2.044, 10470.352, 439.239, 52818.921 24/04/09,07:05:13,16,08,1, 12.0,1,1, 2.044, 10470.364, 439.262, 52818.901 24/04/09,07:05:13,17,08,1, 12.0,1,1, 2.044, 10470.383, 439.286, 52818.875 24/04/09,07:05:13,18,08,1, 12.0,1,1, 2.044, 10470.407, 439.316, 52818.880 24/04/09,07:05:13,19,08,1, 12.0,1,1, 2.044, 10470.416, 439.310, 52818.941 24/04/09,07:05:14,00,08,1, 12.0,1,1, 2.044, 10470.408, 439.310, 52818.941 24/04/09,07:05:14,01,08,1, 12.0,1,1, 2.044, 10470.399, 439.288, 52818.999 24/04/09,07:05:14,02,08,1, 12.0,1,1, 2.044, 10470.424, 439.292, 52818.954 24/04/09,07:05:14,03,08,1, 12.0,1,1, 2.044, 10470.407, 439.291, 52818.939 24/04/09,07:05:14,04,08,1, 12.0,1,1, 2.044, 10470.407, 439.325, 52818.918 24/04/09,07:05:14,05,08,1, 12.0,1,1, 2.044, 10470.405, 439.308, 52818.847 24/04/09,07:05:14,06,08,1, 12.0,1,1, 2.044, 10470.492, 439.340, 52818.922 24/04/09,07:05:14,07,08,1, 12.0,1,1, 2.044, 10470.461, 439.335, 52818.879 24/04/09,07:05:14,08,08,1, 12.0,1,1, 2.044, 10470.442, 439.323, 52818.922 24/04/09,07:05:14,09,08,1, 12.0,1,1, 2.044, 10470.458, 439.322, 52818.950 24/04/09,07:05:14,10,08,1, 12.0,1,1, 2.044, 10470.480, 439.364, 52818.930 24/04/09,07:05:14,11,08,1, 12.0,1,1, 2.044, 10470.476, 439.372, 52818.882 24/04/09,07:05:14,12,08,1, 12.0,1,1, 2.044, 10470.474, 439.352, 52818.968 24/04/09,07:05:14,13,08,1, 12.0,1,1, 2.044, 10470.499, 439.337, 52818.937 24/04/09,07:05:14,14,08,1, 12.0,1,1, 2.044, 10470.466, 439.364, 52818.920 24/04/09,07:05:14,15,08,1, 12.0,1,1, 2.044, 10470.496, 439.364, 52818.850 24/04/09,07:05:14,16,08,1, 12.0,1,1, 2.044, 10470.513, 439.420, 52818.955 24/04/09,07:05:14,17,08,1, 12.0,1,1, 2.044, 10470.507, 439.364, 52818.861 24/04/09,07:05:14,18,08,1, 12.0,1,1, 2.044, 10470.510, 439.360, 52818.947 24/04/09,07:05:14,19,08,1, 12.0,1,1, 2.044, 10470.508, 439.359, 52818.863 24/04/09,07:05:15,00,08,1, 11.9,1,1, 2.044, 10470.500, 439.359, 52818.863 24/04/09,07:05:15,01,08,1, 11.9,1,1, 2.044, 10470.509, 439.391, 52818.940 24/04/09,07:05:15,02,08,1, 11.9,1,1, 2.044, 10470.541, 439.385, 52818.952 24/04/09,07:05:15,03,08,1, 11.9,1,1, 2.044, 10470.574, 439.395, 52818.863 24/04/09,07:05:15,04,08,1, 11.9,1,1, 2.044, 10470.567, 439.423, 52818.940 24/04/09,07:05:15,05,08,1, 11.9,1,1, 2.044, 10470.570, 439.414, 52818.828 24/04/09,07:05:15,06,08,1, 11.9,1,1, 2.044, 10470.579, 439.401, 52818.863 24/04/09,07:05:15,07,08,1, 11.9,1,1, 2.044, 10470.559, 439.389, 52818.869 24/04/09,07:05:15,08,08,1, 11.9,1,1, 2.044, 10470.596, 439.438, 52818.952 24/04/09,07:05:15,09,08,1, 11.9,1,1, 2.044, 10470.585, 439.469, 52818.961 24/04/09,07:05:15,10,08,1, 11.9,1,1, 2.044, 10470.597, 439.440, 52818.798 24/04/09,07:05:15,11,08,1, 11.9,1,1, 2.044, 10470.592, 439.438, 52818.950 24/04/09,07:05:15,12,08,1, 11.9,1,1, 2.044, 10470.599, 439.443, 52818.907 24/04/09,07:05:15,13,08,1, 11.9,1,1, 2.044, 10470.595, 439.467, 52818.916 24/04/09,07:05:15,14,08,1, 11.9,1,1, 2.044, 10470.612, 439.484, 52818.914 24/04/09,07:05:15,15,08,1, 11.9,1,1, 2.044, 10470.637, 439.486, 52818.875 24/04/09,07:05:15,16,08,1, 11.9,1,1, 2.044, 10470.625, 439.482, 52818.941 24/04/09,07:05:15,17,08,1, 11.9,1,1, 2.044, 10470.603, 439.493, 52818.919 24/04/09,07:05:15,18,08,1, 11.9,1,1, 2.044, 10470.625, 439.482, 52818.928 24/04/09,07:05:15,19,08,1, 11.9,1,1, 2.044, 10470.640, 439.462, 52818.854 24/04/09,07:05:16,00,08,1, 11.9,1,1, 2.041, 10470.634, 439.462, 52818.854 24/04/09,07:05:16,01,08,1, 11.9,1,1, 2.041, 10470.662, 439.483, 52818.898 24/04/09,07:05:16,02,08,1, 11.9,1,1, 2.041, 10470.682, 439.533, 52818.885 24/04/09,07:05:16,03,08,1, 11.9,1,1, 2.041, 10470.683, 439.512, 52818.953 24/04/09,07:05:16,04,08,1, 11.9,1,1, 2.041, 10470.668, 439.466, 52818.911 24/04/09,07:05:16,05,08,1, 11.9,1,1, 2.041, 10470.672, 439.497, 52818.840 24/04/09,07:05:16,06,08,1, 11.9,1,1, 2.041, 10470.672, 439.519, 52818.872 24/04/09,07:05:16,07,08,1, 11.9,1,1, 2.041, 10470.699, 439.541, 52818.939 24/04/09,07:05:16,08,08,1, 11.9,1,1, 2.041, 10470.692, 439.539, 52818.929 24/04/09,07:05:16,09,08,1, 11.9,1,1, 2.041, 10470.669, 439.496, 52818.772 24/04/09,07:05:16,10,08,1, 11.9,1,1, 2.041, 10470.688, 439.499, 52818.891 24/04/09,07:05:16,11,08,1, 11.9,1,1, 2.041, 10470.700, 439.528, 52818.838 24/04/09,07:05:16,12,08,1, 11.9,1,1, 2.041, 10470.716, 439.555, 52818.887 24/04/09,07:05:16,13,08,1, 11.9,1,1, 2.041, 10470.732, 439.542, 52818.838 24/04/09,07:05:16,14,08,1, 11.9,1,1, 2.041, 10470.741, 439.543, 52818.806 24/04/09,07:05:16,15,08,1, 11.9,1,1, 2.041, 10470.738, 439.548, 52818.902 24/04/09,07:05:16,16,08,1, 11.9,1,1, 2.041, 10470.738, 439.547, 52818.893 24/04/09,07:05:16,17,08,1, 11.9,1,1, 2.041, 10470.762, 439.545, 52818.949 24/04/09,07:05:16,18,08,1, 11.9,1,1, 2.041, 10470.752, 439.566, 52819.121 24/04/09,07:05:16,19,08,1, 11.9,1,1, 2.041, 10470.789, 439.572, 52818.810 24/04/09,07:05:17,00,08,1, 11.9,1,1, 2.045, 10470.784, 439.572, 52818.810 24/04/09,07:05:17,01,08,1, 11.9,1,1, 2.045, 10470.792, 439.575, 52818.794 24/04/09,07:05:17,02,08,1, 11.9,1,1, 2.045, 10470.781, 439.544, 52818.798 24/04/09,07:05:17,03,08,1, 11.9,1,1, 2.045, 10470.815, 439.558, 52818.873 24/04/09,07:05:17,04,08,1, 11.9,1,1, 2.045, 10470.835, 439.601, 52818.835 24/04/09,07:05:17,05,08,1, 11.9,1,1, 2.045, 10470.822, 439.611, 52818.897 24/04/09,07:05:17,06,08,1, 11.9,1,1, 2.045, 10470.826, 439.585, 52818.902 24/04/09,07:05:17,07,08,1, 11.9,1,1, 2.045, 10470.837, 439.569, 52818.886 24/04/09,07:05:17,08,08,1, 11.9,1,1, 2.045, 10470.828, 439.585, 52818.848 24/04/09,07:05:17,09,08,1, 11.9,1,1, 2.045, 10470.836, 439.623, 52818.875 24/04/09,07:05:17,10,08,1, 11.9,1,1, 2.045, 10470.843, 439.617, 52818.843 24/04/09,07:05:17,11,08,1, 11.9,1,1, 2.045, 10470.853, 439.634, 52818.810 24/04/09,07:05:17,12,08,1, 11.9,1,1, 2.045, 10470.865, 439.608, 52818.931 24/04/09,07:05:17,13,08,1, 11.9,1,1, 2.045, 10470.848, 439.615, 52818.799 24/04/09,07:05:17,14,08,1, 11.9,1,1, 2.045, 10470.882, 439.623, 52818.806 24/04/09,07:05:17,15,08,1, 11.9,1,1, 2.045, 10470.871, 439.622, 52818.776 24/04/09,07:05:17,16,08,1, 11.9,1,1, 2.045, 10470.866, 439.654, 52818.831 24/04/09,07:05:17,17,08,1, 11.9,1,1, 2.045, 10470.904, 439.646, 52818.791 24/04/09,07:05:17,18,08,1, 11.9,1,1, 2.045, 10470.912, 439.690, 52818.919 24/04/09,07:05:17,19,08,1, 11.9,1,1, 2.045, 10470.910, 439.645, 52818.825 24/04/09,07:05:18,00,08,1, 12.0,1,1, 2.044, 10470.909, 439.645, 52818.825 24/04/09,07:05:18,01,08,1, 12.0,1,1, 2.044, 10470.909, 439.668, 52818.809 24/04/09,07:05:18,02,08,1, 12.0,1,1, 2.044, 10470.939, 439.698, 52818.842 24/04/09,07:05:18,03,08,1, 12.0,1,1, 2.044, 10470.932, 439.695, 52818.835 24/04/09,07:05:18,04,08,1, 12.0,1,1, 2.044, 10470.951, 439.705, 52818.970 24/04/09,07:05:18,05,08,1, 12.0,1,1, 2.044, 10470.947, 439.658, 52818.748 24/04/09,07:05:18,06,08,1, 12.0,1,1, 2.044, 10470.975, 439.682, 52818.753 24/04/09,07:05:18,07,08,1, 12.0,1,1, 2.044, 10470.990, 439.713, 52818.861 24/04/09,07:05:18,08,08,1, 12.0,1,1, 2.044, 10470.965, 439.737, 52818.932 24/04/09,07:05:18,09,08,1, 12.0,1,1, 2.044, 10470.955, 439.733, 52818.881 24/04/09,07:05:18,10,08,1, 12.0,1,1, 2.044, 10470.960, 439.703, 52818.861 24/04/09,07:05:18,11,08,1, 12.0,1,1, 2.044, 10470.966, 439.713, 52818.851 24/04/09,07:05:18,12,08,1, 12.0,1,1, 2.044, 10470.967, 439.741, 52818.896 24/04/09,07:05:18,13,08,1, 12.0,1,1, 2.044, 10470.989, 439.736, 52818.819 24/04/09,07:05:18,14,08,1, 12.0,1,1, 2.044, 10470.990, 439.766, 52818.923 24/04/09,07:05:18,15,08,1, 12.0,1,1, 2.044, 10470.981, 439.729, 52818.865 24/04/09,07:05:18,16,08,1, 12.0,1,1, 2.044, 10471.008, 439.777, 52818.877 24/04/09,07:05:18,17,08,1, 12.0,1,1, 2.044, 10471.038, 439.766, 52818.852 24/04/09,07:05:18,18,08,1, 12.0,1,1, 2.044, 10471.010, 439.781, 52818.856 24/04/09,07:05:18,19,08,1, 12.0,1,1, 2.044, 10471.030, 439.772, 52818.880 24/04/09,07:05:19,00,08,1, 11.9,1,1, 2.043, 10471.026, 439.772, 52818.880 24/04/09,07:05:19,01,08,1, 11.9,1,1, 2.043, 10471.059, 439.819, 52818.792 24/04/09,07:05:19,02,08,1, 11.9,1,1, 2.043, 10471.031, 439.789, 52818.894 24/04/09,07:05:19,03,08,1, 11.9,1,1, 2.043, 10471.032, 439.794, 52818.870 24/04/09,07:05:19,04,08,1, 11.9,1,1, 2.043, 10471.070, 439.800, 52818.828 24/04/09,07:05:19,05,08,1, 11.9,1,1, 2.043, 10471.092, 439.809, 52818.828 24/04/09,07:05:19,06,08,1, 11.9,1,1, 2.043, 10471.091, 439.835, 52818.880 24/04/09,07:05:19,07,08,1, 11.9,1,1, 2.043, 10471.080, 439.821, 52818.892 24/04/09,07:05:19,08,08,1, 11.9,1,1, 2.043, 10471.118, 439.792, 52818.785 24/04/09,07:05:19,09,08,1, 11.9,1,1, 2.043, 10471.089, 439.802, 52818.865 24/04/09,07:05:19,10,08,1, 11.9,1,1, 2.043, 10471.111, 439.825, 52818.896 24/04/09,07:05:19,11,08,1, 11.9,1,1, 2.043, 10471.121, 439.855, 52818.951 24/04/09,07:05:19,12,08,1, 11.9,1,1, 2.043, 10471.122, 439.828, 52818.915 24/04/09,07:05:19,13,08,1, 11.9,1,1, 2.043, 10471.117, 439.823, 52818.814 24/04/09,07:05:19,14,08,1, 11.9,1,1, 2.043, 10471.120, 439.836, 52818.867 24/04/09,07:05:19,15,08,1, 11.9,1,1, 2.043, 10471.160, 439.859, 52818.786 24/04/09,07:05:19,16,08,1, 11.9,1,1, 2.043, 10471.161, 439.866, 52818.879 24/04/09,07:05:19,17,08,1, 11.9,1,1, 2.043, 10471.177, 439.864, 52818.808 24/04/09,07:05:19,18,08,1, 11.9,1,1, 2.043, 10471.202, 439.879, 52818.834 24/04/09,07:05:19,19,08,1, 11.9,1,1, 2.043, 10471.208, 439.892, 52818.904 24/04/09,07:05:20,00,08,1, 11.9,1,1, 2.043, 10471.201, 439.892, 52818.904 24/04/09,07:05:20,01,08,1, 11.9,1,1, 2.043, 10471.209, 439.868, 52818.828 24/04/09,07:05:20,02,08,1, 11.9,1,1, 2.043, 10471.224, 439.879, 52818.830 24/04/09,07:05:20,03,08,1, 11.9,1,1, 2.043, 10471.230, 439.920, 52818.871 24/04/09,07:05:20,04,08,1, 11.9,1,1, 2.043, 10471.263, 439.932, 52818.808 24/04/09,07:05:20,05,08,1, 11.9,1,1, 2.043, 10471.238, 439.908, 52818.849 24/04/09,07:05:20,06,08,1, 11.9,1,1, 2.043, 10471.268, 439.878, 52818.800 24/04/09,07:05:20,07,08,1, 11.9,1,1, 2.043, 10471.275, 439.892, 52818.792 24/04/09,07:05:20,08,08,1, 11.9,1,1, 2.043, 10471.305, 439.925, 52818.824 24/04/09,07:05:20,09,08,1, 11.9,1,1, 2.043, 10471.298, 439.950, 52818.872 24/04/09,07:05:20,10,08,1, 11.9,1,1, 2.043, 10471.303, 439.957, 52818.871 24/04/09,07:05:20,11,08,1, 11.9,1,1, 2.043, 10471.288, 439.924, 52818.817 24/04/09,07:05:20,12,08,1, 11.9,1,1, 2.043, 10471.302, 439.946, 52818.797 24/04/09,07:05:20,13,08,1, 11.9,1,1, 2.043, 10471.322, 439.974, 52818.889 24/04/09,07:05:20,14,08,1, 11.9,1,1, 2.043, 10471.331, 439.978, 52818.844 24/04/09,07:05:20,15,08,1, 11.9,1,1, 2.043, 10471.363, 439.963, 52818.847 24/04/09,07:05:20,16,08,1, 11.9,1,1, 2.043, 10471.374, 439.942, 52818.786 24/04/09,07:05:20,17,08,1, 11.9,1,1, 2.043, 10471.385, 439.961, 52818.798 24/04/09,07:05:20,18,08,1, 11.9,1,1, 2.043, 10471.351, 439.969, 52818.827 24/04/09,07:05:20,19,08,1, 11.9,1,1, 2.043, 10471.384, 439.983, 52818.805 24/04/09,07:05:21,00,08,1, 11.8,1,1, 2.041, 10471.376, 439.983, 52818.805 24/04/09,07:05:21,01,08,1, 11.8,1,1, 2.041, 10471.403, 440.025, 52818.836 24/04/09,07:05:21,02,08,1, 11.8,1,1, 2.041, 10471.455, 440.020, 52818.863 24/04/09,07:05:21,03,08,1, 11.8,1,1, 2.041, 10471.413, 440.016, 52818.839 24/04/09,07:05:21,04,08,1, 11.8,1,1, 2.041, 10471.422, 440.000, 52818.808 24/04/09,07:05:21,05,08,1, 11.8,1,1, 2.041, 10471.441, 440.008, 52818.851 24/04/09,07:05:21,06,08,1, 11.8,1,1, 2.041, 10471.461, 440.035, 52818.778 24/04/09,07:05:21,07,08,1, 11.8,1,1, 2.041, 10471.468, 440.084, 52818.824 24/04/09,07:05:21,08,08,1, 11.8,1,1, 2.041, 10471.475, 440.068, 52818.834 24/04/09,07:05:21,09,08,1, 11.8,1,1, 2.041, 10471.473, 440.028, 52818.787 24/04/09,07:05:21,10,08,1, 11.8,1,1, 2.041, 10471.501, 440.033, 52818.768 24/04/09,07:05:21,11,08,1, 11.8,1,1, 2.041, 10471.524, 440.093, 52818.785 24/04/09,07:05:21,12,08,1, 11.8,1,1, 2.041, 10471.527, 440.099, 52818.900 24/04/09,07:05:21,13,08,1, 11.8,1,1, 2.041, 10471.528, 440.089, 52818.817 24/04/09,07:05:21,14,08,1, 11.8,1,1, 2.041, 10471.536, 440.066, 52818.766 24/04/09,07:05:21,15,08,1, 11.8,1,1, 2.041, 10471.537, 440.088, 52818.780 24/04/09,07:05:21,16,08,1, 11.8,1,1, 2.041, 10471.558, 440.126, 52818.842 24/04/09,07:05:21,17,08,1, 11.8,1,1, 2.041, 10471.560, 440.118, 52818.822 24/04/09,07:05:21,18,08,1, 11.8,1,1, 2.041, 10471.574, 440.131, 52818.787 24/04/09,07:05:21,19,08,1, 11.8,1,1, 2.041, 10471.569, 440.094, 52818.776 24/04/09,07:05:22,00,08,1, 11.8,1,1, 2.043, 10471.568, 440.094, 52818.776 24/04/09,07:05:22,01,08,1, 11.8,1,1, 2.043, 10471.578, 440.127, 52818.801 24/04/09,07:05:22,02,08,1, 11.8,1,1, 2.043, 10471.583, 440.149, 52818.790 24/04/09,07:05:22,03,08,1, 11.8,1,1, 2.043, 10471.610, 440.136, 52818.766 24/04/09,07:05:22,04,08,1, 11.8,1,1, 2.043, 10471.581, 440.144, 52818.839 24/04/09,07:05:22,05,08,1, 11.8,1,1, 2.043, 10471.609, 440.144, 52818.776 24/04/09,07:05:22,06,08,1, 11.8,1,1, 2.043, 10471.645, 440.155, 52818.775 24/04/09,07:05:22,07,08,1, 11.8,1,1, 2.043, 10471.632, 440.134, 52818.773 24/04/09,07:05:22,08,08,1, 11.8,1,1, 2.043, 10471.641, 440.128, 52818.818 24/04/09,07:05:22,09,08,1, 11.8,1,1, 2.043, 10471.663, 440.163, 52818.857 24/04/09,07:05:22,10,08,1, 11.8,1,1, 2.043, 10471.668, 440.189, 52818.854 24/04/09,07:05:22,11,08,1, 11.8,1,1, 2.043, 10471.702, 440.161, 52818.843 24/04/09,07:05:22,12,08,1, 11.8,1,1, 2.043, 10471.660, 440.140, 52818.769 24/04/09,07:05:22,13,08,1, 11.8,1,1, 2.043, 10471.685, 440.158, 52818.738 24/04/09,07:05:22,14,08,1, 11.8,1,1, 2.043, 10471.714, 440.203, 52818.779 24/04/09,07:05:22,15,08,1, 11.8,1,1, 2.043, 10471.711, 440.211, 52818.781 24/04/09,07:05:22,16,08,1, 11.8,1,1, 2.043, 10471.729, 440.205, 52818.803 24/04/09,07:05:22,17,08,1, 11.8,1,1, 2.043, 10471.722, 440.174, 52818.742 24/04/09,07:05:22,18,08,1, 11.8,1,1, 2.043, 10471.718, 440.179, 52818.807 24/04/09,07:05:22,19,08,1, 11.8,1,1, 2.043, 10471.756, 440.206, 52818.781 24/04/09,07:05:23,00,08,1, 11.9,1,1, 2.041, 10471.752, 440.206, 52818.781 24/04/09,07:05:23,01,08,1, 11.9,1,1, 2.041, 10471.766, 440.209, 52818.808 24/04/09,07:05:23,02,08,1, 11.9,1,1, 2.041, 10471.771, 440.186, 52818.752 24/04/09,07:05:23,03,08,1, 11.9,1,1, 2.041, 10471.777, 440.218, 52818.839 24/04/09,07:05:23,04,08,1, 11.9,1,1, 2.041, 10471.805, 440.248, 52818.805 24/04/09,07:05:23,05,08,1, 11.9,1,1, 2.041, 10471.810, 440.225, 52818.839 24/04/09,07:05:23,06,08,1, 11.9,1,1, 2.041, 10471.809, 440.247, 52819.041 24/04/09,07:05:23,07,08,1, 11.9,1,1, 2.041, 10471.786, 440.248, 52818.870 24/04/09,07:05:23,08,08,1, 11.9,1,1, 2.041, 10471.814, 440.258, 52818.854 24/04/09,07:05:23,09,08,1, 11.9,1,1, 2.041, 10471.851, 440.239, 52818.843 24/04/09,07:05:23,10,08,1, 11.9,1,1, 2.041, 10471.847, 440.226, 52818.772 24/04/09,07:05:23,11,08,1, 11.9,1,1, 2.041, 10471.834, 440.271, 52818.869 24/04/09,07:05:23,12,08,1, 11.9,1,1, 2.041, 10471.866, 440.266, 52818.840 24/04/09,07:05:23,13,08,1, 11.9,1,1, 2.041, 10471.873, 440.265, 52818.813 24/04/09,07:05:23,14,08,1, 11.9,1,1, 2.041, 10471.895, 440.274, 52818.776 24/04/09,07:05:23,15,08,1, 11.9,1,1, 2.041, 10471.891, 440.261, 52818.816 24/04/09,07:05:23,16,08,1, 11.9,1,1, 2.041, 10471.914, 440.254, 52818.800 24/04/09,07:05:23,17,08,1, 11.9,1,1, 2.041, 10471.933, 440.308, 52818.812 24/04/09,07:05:23,18,08,1, 11.9,1,1, 2.041, 10471.956, 440.316, 52818.848 24/04/09,07:05:23,19,08,1, 11.9,1,1, 2.041, 10471.924, 440.294, 52818.790 24/04/09,07:05:24,00,08,1, 11.9,1,1, 2.041, 10471.919, 440.294, 52818.790 24/04/09,07:05:24,01,08,1, 11.9,1,1, 2.041, 10471.941, 440.279, 52818.762 24/04/09,07:05:24,02,08,1, 11.9,1,1, 2.041, 10471.957, 440.324, 52818.759 24/04/09,07:05:24,03,08,1, 11.9,1,1, 2.041, 10472.003, 440.351, 52818.763 24/04/09,07:05:24,04,08,1, 11.9,1,1, 2.041, 10471.985, 440.313, 52818.752 24/04/09,07:05:24,05,08,1, 11.9,1,1, 2.041, 10472.003, 440.295, 52818.726 24/04/09,07:05:24,06,08,1, 11.9,1,1, 2.041, 10471.996, 440.317, 52818.778 24/04/09,07:05:24,07,08,1, 11.9,1,1, 2.041, 10472.031, 440.316, 52818.750 24/04/09,07:05:24,08,08,1, 11.9,1,1, 2.041, 10472.019, 440.332, 52818.838 24/04/09,07:05:24,09,08,1, 11.9,1,1, 2.041, 10472.031, 440.306, 52818.846 24/04/09,07:05:24,10,08,1, 11.9,1,1, 2.041, 10472.044, 440.353, 52818.759 24/04/09,07:05:24,11,08,1, 11.9,1,1, 2.041, 10472.065, 440.351, 52818.789 24/04/09,07:05:24,12,08,1, 11.9,1,1, 2.041, 10472.061, 440.367, 52818.811 24/04/09,07:05:24,13,08,1, 11.9,1,1, 2.041, 10472.068, 440.342, 52818.732 24/04/09,07:05:24,14,08,1, 11.9,1,1, 2.041, 10472.070, 440.346, 52818.733 24/04/09,07:05:24,15,08,1, 11.9,1,1, 2.041, 10472.121, 440.390, 52818.776 24/04/09,07:05:24,16,08,1, 11.9,1,1, 2.041, 10472.113, 440.378, 52818.873 24/04/09,07:05:24,17,08,1, 11.9,1,1, 2.041, 10472.116, 440.384, 52818.728 24/04/09,07:05:24,18,08,1, 11.9,1,1, 2.041, 10472.082, 440.346, 52818.759 24/04/09,07:05:24,19,08,1, 11.9,1,1, 2.041, 10472.116, 440.344, 52818.751 24/04/09,07:05:25,00,08,1, 11.9,1,1, 2.041, 10472.111, 440.344, 52818.751 24/04/09,07:05:25,01,08,1, 11.9,1,1, 2.041, 10472.136, 440.424, 52818.757 24/04/09,07:05:25,02,08,1, 11.9,1,1, 2.041, 10472.164, 440.395, 52818.744 24/04/09,07:05:25,03,08,1, 11.9,1,1, 2.041, 10472.152, 440.405, 52818.824 24/04/09,07:05:25,04,08,1, 11.9,1,1, 2.041, 10472.137, 440.405, 52818.734 24/04/09,07:05:25,05,08,1, 11.9,1,1, 2.041, 10472.174, 440.407, 52818.516 24/04/09,07:05:25,06,08,1, 11.9,1,1, 2.041, 10472.155, 440.439, 52818.884 24/04/09,07:05:25,07,08,1, 11.9,1,1, 2.041, 10472.205, 440.434, 52818.759 24/04/09,07:05:25,08,08,1, 11.9,1,1, 2.041, 10472.164, 440.432, 52818.777 24/04/09,07:05:25,09,08,1, 11.9,1,1, 2.041, 10472.191, 440.453, 52818.752 24/04/09,07:05:25,10,08,1, 11.9,1,1, 2.041, 10472.237, 440.440, 52818.770 24/04/09,07:05:25,11,08,1, 11.9,1,1, 2.041, 10472.198, 440.465, 52818.778 24/04/09,07:05:25,12,08,1, 11.9,1,1, 2.041, 10472.247, 440.455, 52818.856 24/04/09,07:05:25,13,08,1, 11.9,1,1, 2.041, 10472.243, 440.445, 52818.805 24/04/09,07:05:25,14,08,1, 11.9,1,1, 2.041, 10472.254, 440.479, 52818.763 24/04/09,07:05:25,15,08,1, 11.9,1,1, 2.041, 10472.284, 440.483, 52818.763 24/04/09,07:05:25,16,08,1, 11.9,1,1, 2.041, 10472.274, 440.472, 52818.748 24/04/09,07:05:25,17,08,1, 11.9,1,1, 2.041, 10472.262, 440.470, 52818.735 24/04/09,07:05:25,18,08,1, 11.9,1,1, 2.041, 10472.300, 440.481, 52818.804 24/04/09,07:05:25,19,08,1, 11.9,1,1, 2.041, 10472.304, 440.500, 52818.754 24/04/09,07:05:26,00,08,1, 11.9,1,1, 2.041, 10472.302, 440.500, 52818.754 24/04/09,07:05:26,01,08,1, 11.9,1,1, 2.041, 10472.298, 440.488, 52818.761 24/04/09,07:05:26,02,08,1, 11.9,1,1, 2.041, 10472.322, 440.467, 52818.759 24/04/09,07:05:26,03,08,1, 11.9,1,1, 2.041, 10472.351, 440.511, 52818.750 24/04/09,07:05:26,04,08,1, 11.9,1,1, 2.041, 10472.351, 440.546, 52818.793 24/04/09,07:05:26,05,08,1, 11.9,1,1, 2.041, 10472.361, 440.535, 52818.793 24/04/09,07:05:26,06,08,1, 11.9,1,1, 2.041, 10472.388, 440.513, 52818.792 24/04/09,07:05:26,07,08,1, 11.9,1,1, 2.041, 10472.368, 440.495, 52818.793 24/04/09,07:05:26,08,08,1, 11.9,1,1, 2.041, 10472.365, 440.532, 52818.830 24/04/09,07:05:26,09,08,1, 11.9,1,1, 2.041, 10472.412, 440.551, 52818.700 24/04/09,07:05:26,10,08,1, 11.9,1,1, 2.041, 10472.422, 440.546, 52818.731 24/04/09,07:05:26,11,08,1, 11.9,1,1, 2.041, 10472.434, 440.543, 52818.793 24/04/09,07:05:26,12,08,1, 11.9,1,1, 2.041, 10472.429, 440.542, 52818.764 24/04/09,07:05:26,13,08,1, 11.9,1,1, 2.041, 10472.455, 440.552, 52818.854 24/04/09,07:05:26,14,08,1, 11.9,1,1, 2.041, 10472.431, 440.559, 52818.950 24/04/09,07:05:26,15,08,1, 11.9,1,1, 2.041, 10472.470, 440.558, 52818.743 24/04/09,07:05:26,16,08,1, 11.9,1,1, 2.041, 10472.504, 440.570, 52818.743 24/04/09,07:05:26,17,08,1, 11.9,1,1, 2.041, 10472.496, 440.570, 52818.785 24/04/09,07:05:26,18,08,1, 11.9,1,1, 2.041, 10472.470, 440.604, 52818.781 24/04/09,07:05:26,19,08,1, 11.9,1,1, 2.041, 10472.504, 440.572, 52818.783 24/04/09,07:05:27,00,08,1, 11.9,1,1, 2.045, 10472.503, 440.572, 52818.783 24/04/09,07:05:27,01,08,1, 11.9,1,1, 2.045, 10472.513, 440.602, 52818.788 24/04/09,07:05:27,02,08,1, 11.9,1,1, 2.045, 10472.536, 440.604, 52818.861 24/04/09,07:05:27,03,08,1, 11.9,1,1, 2.045, 10472.560, 440.598, 52818.783 24/04/09,07:05:27,04,08,1, 11.9,1,1, 2.045, 10472.554, 440.570, 52818.737 24/04/09,07:05:27,05,08,1, 11.9,1,1, 2.045, 10472.573, 440.580, 52818.782 24/04/09,07:05:27,06,08,1, 11.9,1,1, 2.045, 10472.554, 440.619, 52818.822 24/04/09,07:05:27,07,08,1, 11.9,1,1, 2.045, 10472.580, 440.633, 52818.856 24/04/09,07:05:27,08,08,1, 11.9,1,1, 2.045, 10472.630, 440.640, 52818.766 24/04/09,07:05:27,09,08,1, 11.9,1,1, 2.045, 10472.601, 440.590, 52818.788 24/04/09,07:05:27,10,08,1, 11.9,1,1, 2.045, 10472.595, 440.602, 52818.842 24/04/09,07:05:27,11,08,1, 11.9,1,1, 2.045, 10472.633, 440.627, 52818.812 24/04/09,07:05:27,12,08,1, 11.9,1,1, 2.045, 10472.641, 440.645, 52818.802 24/04/09,07:05:27,13,08,1, 11.9,1,1, 2.045, 10472.631, 440.616, 52818.766 24/04/09,07:05:27,14,08,1, 11.9,1,1, 2.045, 10472.631, 440.615, 52818.808 24/04/09,07:05:27,15,08,1, 11.9,1,1, 2.045, 10472.644, 440.670, 52818.914 24/04/09,07:05:27,16,08,1, 11.9,1,1, 2.045, 10472.688, 440.661, 52818.812 24/04/09,07:05:27,17,08,1, 11.9,1,1, 2.045, 10472.716, 440.667, 52818.845 24/04/09,07:05:27,18,08,1, 11.9,1,1, 2.045, 10472.701, 440.682, 52818.848 24/04/09,07:05:27,19,08,1, 11.9,1,1, 2.045, 10472.710, 440.687, 52818.799 24/04/09,07:05:28,00,08,1, 11.9,1,1, 2.045, 10472.703, 440.687, 52818.799 24/04/09,07:05:28,01,08,1, 11.9,1,1, 2.045, 10472.708, 440.680, 52818.815 24/04/09,07:05:28,02,08,1, 11.9,1,1, 2.045, 10472.717, 440.690, 52818.831 24/04/09,07:05:28,03,08,1, 11.9,1,1, 2.045, 10472.727, 440.681, 52818.870 24/04/09,07:05:28,04,08,1, 11.9,1,1, 2.045, 10472.756, 440.708, 52818.828 24/04/09,07:05:28,05,08,1, 11.9,1,1, 2.045, 10472.775, 440.721, 52818.806 24/04/09,07:05:28,06,08,1, 11.9,1,1, 2.045, 10472.762, 440.729, 52818.827 24/04/09,07:05:28,07,08,1, 11.9,1,1, 2.045, 10472.787, 440.701, 52818.709 24/04/09,07:05:28,08,08,1, 11.9,1,1, 2.045, 10472.758, 440.687, 52818.766 24/04/09,07:05:28,09,08,1, 11.9,1,1, 2.045, 10472.800, 440.707, 52818.769 24/04/09,07:05:28,10,08,1, 11.9,1,1, 2.045, 10472.837, 440.751, 52818.837 24/04/09,07:05:28,11,08,1, 11.9,1,1, 2.045, 10472.797, 440.736, 52818.776 24/04/09,07:05:28,12,08,1, 11.9,1,1, 2.045, 10472.802, 440.709, 52818.787 24/04/09,07:05:28,13,08,1, 11.9,1,1, 2.045, 10472.857, 440.707, 52818.611 24/04/09,07:05:28,14,08,1, 11.9,1,1, 2.045, 10472.809, 440.756, 52818.888 24/04/09,07:05:28,15,08,1, 11.9,1,1, 2.045, 10472.832, 440.767, 52818.793 24/04/09,07:05:28,16,08,1, 11.9,1,1, 2.045, 10472.875, 440.771, 52818.762 24/04/09,07:05:28,17,08,1, 11.9,1,1, 2.045, 10472.862, 440.743, 52818.763 24/04/09,07:05:28,18,08,1, 11.9,1,1, 2.045, 10472.869, 440.741, 52818.731 24/04/09,07:05:28,19,08,1, 11.9,1,1, 2.045, 10472.873, 440.762, 52818.762 24/04/09,07:05:29,00,08,1, 11.9,1,1, 2.045, 10472.870, 440.762, 52818.762 24/04/09,07:05:29,01,08,1, 11.9,1,1, 2.045, 10472.905, 440.804, 52818.810 24/04/09,07:05:29,02,08,1, 11.9,1,1, 2.045, 10472.905, 440.776, 52818.778 24/04/09,07:05:29,03,08,1, 11.9,1,1, 2.045, 10472.924, 440.787, 52818.747 24/04/09,07:05:29,04,08,1, 11.9,1,1, 2.045, 10472.931, 440.808, 52818.829 24/04/09,07:05:29,05,08,1, 11.9,1,1, 2.045, 10472.933, 440.804, 52818.806 24/04/09,07:05:29,06,08,1, 11.9,1,1, 2.045, 10472.924, 440.796, 52818.782 24/04/09,07:05:29,07,08,1, 11.9,1,1, 2.045, 10472.944, 440.812, 52818.783 24/04/09,07:05:29,08,08,1, 11.9,1,1, 2.045, 10472.941, 440.840, 52818.841 24/04/09,07:05:29,09,08,1, 11.9,1,1, 2.045, 10472.967, 440.831, 52818.735 24/04/09,07:05:29,10,08,1, 11.9,1,1, 2.045, 10472.957, 440.850, 52818.751 24/04/09,07:05:29,11,08,1, 11.9,1,1, 2.045, 10472.979, 440.814, 52818.751 24/04/09,07:05:29,12,08,1, 11.9,1,1, 2.045, 10472.981, 440.846, 52818.758 24/04/09,07:05:29,13,08,1, 11.9,1,1, 2.045, 10473.003, 440.867, 52818.727 24/04/09,07:05:29,14,08,1, 11.9,1,1, 2.045, 10473.003, 440.866, 52818.621 24/04/09,07:05:29,15,08,1, 11.9,1,1, 2.045, 10472.990, 440.870, 52818.862 24/04/09,07:05:29,16,08,1, 11.9,1,1, 2.045, 10473.012, 440.848, 52818.838 24/04/09,07:05:29,17,08,1, 11.9,1,1, 2.045, 10473.020, 440.860, 52818.733 24/04/09,07:05:29,18,08,1, 11.9,1,1, 2.045, 10473.057, 440.909, 52818.935 24/04/09,07:05:29,19,08,1, 11.9,1,1, 2.045, 10473.048, 440.893, 52818.759 24/04/09,07:05:30,00,08,1, 12.0,1,1, 2.045, 10473.045, 440.893, 52818.759 24/04/09,07:05:30,01,08,1, 12.0,1,1, 2.045, 10473.042, 440.880, 52818.767 24/04/09,07:05:30,02,08,1, 12.0,1,1, 2.045, 10473.090, 440.871, 52818.706 24/04/09,07:05:30,03,08,1, 12.0,1,1, 2.045, 10473.089, 440.906, 52818.812 24/04/09,07:05:30,04,08,1, 12.0,1,1, 2.045, 10473.104, 440.912, 52818.766 24/04/09,07:05:30,05,08,1, 12.0,1,1, 2.045, 10473.096, 440.902, 52818.792 24/04/09,07:05:30,06,08,1, 12.0,1,1, 2.045, 10473.110, 440.916, 52818.727 24/04/09,07:05:30,07,08,1, 12.0,1,1, 2.045, 10473.110, 440.910, 52818.719 24/04/09,07:05:30,08,08,1, 12.0,1,1, 2.045, 10473.120, 440.945, 52818.825 24/04/09,07:05:30,09,08,1, 12.0,1,1, 2.045, 10473.130, 440.942, 52818.765 24/04/09,07:05:30,10,08,1, 12.0,1,1, 2.045, 10473.143, 440.945, 52818.783 24/04/09,07:05:30,11,08,1, 12.0,1,1, 2.045, 10473.156, 440.955, 52818.745 24/04/09,07:05:30,12,08,1, 12.0,1,1, 2.045, 10473.159, 440.950, 52818.713 24/04/09,07:05:30,13,08,1, 12.0,1,1, 2.045, 10473.152, 440.963, 52818.748 24/04/09,07:05:30,14,08,1, 12.0,1,1, 2.045, 10473.135, 440.947, 52818.733 24/04/09,07:05:30,15,08,1, 12.0,1,1, 2.045, 10473.180, 440.965, 52818.748 24/04/09,07:05:30,16,08,1, 12.0,1,1, 2.045, 10473.209, 440.993, 52818.811 24/04/09,07:05:30,17,08,1, 12.0,1,1, 2.045, 10473.228, 440.976, 52818.767 24/04/09,07:05:30,18,08,1, 12.0,1,1, 2.045, 10473.178, 440.986, 52818.760 24/04/09,07:05:30,19,08,1, 12.0,1,1, 2.045, 10473.183, 440.958, 52818.745 24/04/09,07:05:31,00,08,1, 12.0,1,1, 2.044, 10473.179, 440.958, 52818.745 24/04/09,07:05:31,01,08,1, 12.0,1,1, 2.044, 10473.223, 441.010, 52818.721 24/04/09,07:05:31,02,08,1, 12.0,1,1, 2.044, 10473.221, 441.002, 52818.719 24/04/09,07:05:31,03,08,1, 12.0,1,1, 2.044, 10473.229, 441.004, 52818.734 24/04/09,07:05:31,04,08,1, 12.0,1,1, 2.044, 10473.240, 440.994, 52818.727 24/04/09,07:05:31,05,08,1, 12.0,1,1, 2.044, 10473.252, 441.012, 52818.753 24/04/09,07:05:31,06,08,1, 12.0,1,1, 2.044, 10473.271, 441.030, 52818.779 24/04/09,07:05:31,07,08,1, 12.0,1,1, 2.044, 10473.270, 441.052, 52818.763 24/04/09,07:05:31,08,08,1, 12.0,1,1, 2.044, 10473.265, 441.023, 52818.723 24/04/09,07:05:31,09,08,1, 12.0,1,1, 2.044, 10473.299, 441.009, 52818.708 24/04/09,07:05:31,10,08,1, 12.0,1,1, 2.044, 10473.312, 441.043, 52818.735 24/04/09,07:05:31,11,08,1, 12.0,1,1, 2.044, 10473.299, 441.073, 52818.862 24/04/09,07:05:31,12,08,1, 12.0,1,1, 2.044, 10473.307, 441.067, 52818.844 24/04/09,07:05:31,13,08,1, 12.0,1,1, 2.044, 10473.317, 441.074, 52818.802 24/04/09,07:05:31,14,08,1, 12.0,1,1, 2.044, 10473.312, 441.063, 52818.828 24/04/09,07:05:31,15,08,1, 12.0,1,1, 2.044, 10473.340, 441.081, 52818.852 24/04/09,07:05:31,16,08,1, 12.0,1,1, 2.044, 10473.362, 441.087, 52818.824 24/04/09,07:05:31,17,08,1, 12.0,1,1, 2.044, 10473.388, 441.098, 52818.759 24/04/09,07:05:31,18,08,1, 12.0,1,1, 2.044, 10473.361, 441.107, 52818.830 24/04/09,07:05:31,19,08,1, 12.0,1,1, 2.044, 10473.393, 441.106, 52818.860 24/04/09,07:05:32,00,08,1, 11.9,1,1, 2.041, 10473.387, 441.106, 52818.860 24/04/09,07:05:32,01,08,1, 11.9,1,1, 2.041, 10473.405, 441.122, 52818.787 24/04/09,07:05:32,02,08,1, 11.9,1,1, 2.041, 10473.407, 441.085, 52818.815 24/04/09,07:05:32,03,08,1, 11.9,1,1, 2.041, 10473.427, 441.119, 52818.831 24/04/09,07:05:32,04,08,1, 11.9,1,1, 2.041, 10473.459, 441.124, 52818.824 24/04/09,07:05:32,05,08,1, 11.9,1,1, 2.041, 10473.434, 441.159, 52818.787 24/04/09,07:05:32,06,08,1, 11.9,1,1, 2.041, 10473.441, 441.139, 52818.791 24/04/09,07:05:32,07,08,1, 11.9,1,1, 2.041, 10473.449, 441.126, 52818.827 24/04/09,07:05:32,08,08,1, 11.9,1,1, 2.041, 10473.476, 441.146, 52818.812 24/04/09,07:05:32,09,08,1, 11.9,1,1, 2.041, 10473.500, 441.159, 52818.826 24/04/09,07:05:32,10,08,1, 11.9,1,1, 2.041, 10473.507, 441.217, 52818.877 24/04/09,07:05:32,11,08,1, 11.9,1,1, 2.041, 10473.541, 441.164, 52818.765 24/04/09,07:05:32,12,08,1, 11.9,1,1, 2.041, 10473.511, 441.152, 52818.793 24/04/09,07:05:32,13,08,1, 11.9,1,1, 2.041, 10473.546, 441.164, 52818.791 24/04/09,07:05:32,14,08,1, 11.9,1,1, 2.041, 10473.545, 441.201, 52818.851 24/04/09,07:05:32,15,08,1, 11.9,1,1, 2.041, 10473.530, 441.201, 52818.816 24/04/09,07:05:32,16,08,1, 11.9,1,1, 2.041, 10473.571, 441.202, 52818.823 24/04/09,07:05:32,17,08,1, 11.9,1,1, 2.041, 10473.584, 441.193, 52818.766 24/04/09,07:05:32,18,08,1, 11.9,1,1, 2.041, 10473.572, 441.194, 52818.904 24/04/09,07:05:32,19,08,1, 11.9,1,1, 2.041, 10473.608, 441.212, 52818.826 24/04/09,07:05:33,00,08,1, 11.9,1,1, 2.045, 10473.604, 441.212, 52818.826 24/04/09,07:05:33,01,08,1, 11.9,1,1, 2.045, 10473.616, 441.234, 52818.834 24/04/09,07:05:33,02,08,1, 11.9,1,1, 2.045, 10473.638, 441.231, 52818.781 24/04/09,07:05:33,03,08,1, 11.9,1,1, 2.045, 10473.625, 441.246, 52818.902 24/04/09,07:05:33,04,08,1, 11.9,1,1, 2.045, 10473.640, 441.235, 52818.803 24/04/09,07:05:33,05,08,1, 11.9,1,1, 2.045, 10473.662, 441.226, 52818.764 24/04/09,07:05:33,06,08,1, 11.9,1,1, 2.045, 10473.666, 441.222, 52818.765 24/04/09,07:05:33,07,08,1, 11.9,1,1, 2.045, 10473.691, 441.252, 52818.836 24/04/09,07:05:33,08,08,1, 11.9,1,1, 2.045, 10473.708, 441.256, 52818.766 24/04/09,07:05:33,09,08,1, 11.9,1,1, 2.045, 10473.702, 441.244, 52818.808 24/04/09,07:05:33,10,08,1, 11.9,1,1, 2.045, 10473.682, 441.233, 52818.781 24/04/09,07:05:33,11,08,1, 11.9,1,1, 2.045, 10473.734, 441.243, 52818.803 24/04/09,07:05:33,12,08,1, 11.9,1,1, 2.045, 10473.725, 441.278, 52818.771 24/04/09,07:05:33,13,08,1, 11.9,1,1, 2.045, 10473.762, 441.294, 52818.837 24/04/09,07:05:33,14,08,1, 11.9,1,1, 2.045, 10473.768, 441.275, 52818.789 24/04/09,07:05:33,15,08,1, 11.9,1,1, 2.045, 10473.739, 441.272, 52818.750 24/04/09,07:05:33,16,08,1, 11.9,1,1, 2.045, 10473.764, 441.251, 52818.850 24/04/09,07:05:33,17,08,1, 11.9,1,1, 2.045, 10473.782, 441.289, 52818.861 24/04/09,07:05:33,18,08,1, 11.9,1,1, 2.045, 10473.798, 441.317, 52818.788 24/04/09,07:05:33,19,08,1, 11.9,1,1, 2.045, 10473.792, 441.289, 52818.799 24/04/09,07:05:34,00,08,1, 11.9,1,1, 2.045, 10473.788, 441.289, 52818.799 24/04/09,07:05:34,01,08,1, 11.9,1,1, 2.045, 10473.818, 441.299, 52818.814 24/04/09,07:05:34,02,08,1, 11.9,1,1, 2.045, 10473.815, 441.323, 52818.839 24/04/09,07:05:34,03,08,1, 11.9,1,1, 2.045, 10473.803, 441.297, 52818.750 24/04/09,07:05:34,04,08,1, 11.9,1,1, 2.045, 10473.859, 441.316, 52818.776 24/04/09,07:05:34,05,08,1, 11.9,1,1, 2.045, 10473.880, 441.315, 52818.841 24/04/09,07:05:34,06,08,1, 11.9,1,1, 2.045, 10473.863, 441.315, 52818.807 24/04/09,07:05:34,07,08,1, 11.9,1,1, 2.045, 10473.881, 441.320, 52818.868 24/04/09,07:05:34,08,08,1, 11.9,1,1, 2.045, 10473.884, 441.309, 52818.749 24/04/09,07:05:34,09,08,1, 11.9,1,1, 2.045, 10473.880, 441.326, 52818.820 24/04/09,07:05:34,10,08,1, 11.9,1,1, 2.045, 10473.917, 441.335, 52818.830 24/04/09,07:05:34,11,08,1, 11.9,1,1, 2.045, 10473.891, 441.341, 52818.794 24/04/09,07:05:34,12,08,1, 11.9,1,1, 2.045, 10473.927, 441.337, 52818.776 24/04/09,07:05:34,13,08,1, 11.9,1,1, 2.045, 10473.942, 441.356, 52818.769 24/04/09,07:05:34,14,08,1, 11.9,1,1, 2.045, 10473.940, 441.348, 52818.785 24/04/09,07:05:34,15,08,1, 11.9,1,1, 2.045, 10473.950, 441.377, 52818.845 24/04/09,07:05:34,16,08,1, 11.9,1,1, 2.045, 10473.961, 441.394, 52818.793 24/04/09,07:05:34,17,08,1, 11.9,1,1, 2.045, 10473.977, 441.349, 52818.844 24/04/09,07:05:34,18,08,1, 11.9,1,1, 2.045, 10473.957, 441.329, 52818.753 24/04/09,07:05:34,19,08,1, 11.9,1,1, 2.045, 10473.995, 441.349, 52818.750 24/04/09,07:05:35,00,08,1, 11.9,1,1, 2.041, 10473.988, 441.349, 52818.750 24/04/09,07:05:35,01,08,1, 11.9,1,1, 2.041, 10474.009, 441.409, 52818.887 24/04/09,07:05:35,02,08,1, 11.9,1,1, 2.041, 10474.033, 441.358, 52818.852 24/04/09,07:05:35,03,08,1, 11.9,1,1, 2.041, 10474.034, 441.348, 52818.839 24/04/09,07:05:35,04,08,1, 11.9,1,1, 2.041, 10474.029, 441.336, 52818.820 24/04/09,07:05:35,05,08,1, 11.9,1,1, 2.041, 10474.059, 441.381, 52818.805 24/04/09,07:05:35,06,08,1, 11.9,1,1, 2.041, 10474.078, 441.405, 52818.821 24/04/09,07:05:35,07,08,1, 11.9,1,1, 2.041, 10474.075, 441.374, 52818.873 24/04/09,07:05:35,08,08,1, 11.9,1,1, 2.041, 10474.086, 441.382, 52818.869 24/04/09,07:05:35,09,08,1, 11.9,1,1, 2.041, 10474.093, 441.395, 52818.842 24/04/09,07:05:35,10,08,1, 11.9,1,1, 2.041, 10474.100, 441.417, 52818.760 24/04/09,07:05:35,11,08,1, 11.9,1,1, 2.041, 10474.157, 441.432, 52818.853 24/04/09,07:05:35,12,08,1, 11.9,1,1, 2.041, 10474.148, 441.427, 52818.827 24/04/09,07:05:35,13,08,1, 11.9,1,1, 2.041, 10474.168, 441.413, 52818.815 24/04/09,07:05:35,14,08,1, 11.9,1,1, 2.041, 10474.144, 441.415, 52818.817 24/04/09,07:05:35,15,08,1, 11.9,1,1, 2.041, 10474.145, 441.442, 52818.808 24/04/09,07:05:35,16,08,1, 11.9,1,1, 2.041, 10474.159, 441.443, 52818.873 24/04/09,07:05:35,17,08,1, 11.9,1,1, 2.041, 10474.169, 441.416, 52818.814 24/04/09,07:05:35,18,08,1, 11.9,1,1, 2.041, 10474.196, 441.419, 52818.831 24/04/09,07:05:35,19,08,1, 11.9,1,1, 2.041, 10474.174, 441.441, 52818.874 24/04/09,07:05:36,00,08,1, 11.9,1,1, 2.045, 10474.172, 441.441, 52818.874 24/04/09,07:05:36,01,08,1, 11.9,1,1, 2.045, 10474.194, 441.432, 52818.781 24/04/09,07:05:36,02,08,1, 11.9,1,1, 2.045, 10474.240, 441.433, 52818.864 24/04/09,07:05:36,03,08,1, 11.9,1,1, 2.045, 10474.197, 441.462, 52818.934 24/04/09,07:05:36,04,08,1, 11.9,1,1, 2.045, 10474.285, 441.453, 52818.665 24/04/09,07:05:36,05,08,1, 11.9,1,1, 2.045, 10474.252, 441.459, 52818.842 24/04/09,07:05:36,06,08,1, 11.9,1,1, 2.045, 10474.255, 441.445, 52818.782 24/04/09,07:05:36,07,08,1, 11.9,1,1, 2.045, 10474.283, 441.437, 52818.787 24/04/09,07:05:36,08,08,1, 11.9,1,1, 2.045, 10474.292, 441.460, 52818.783 24/04/09,07:05:36,09,08,1, 11.9,1,1, 2.045, 10474.278, 441.493, 52818.902 24/04/09,07:05:36,10,08,1, 11.9,1,1, 2.045, 10474.314, 441.466, 52818.831 24/04/09,07:05:36,11,08,1, 11.9,1,1, 2.045, 10474.280, 441.469, 52818.850 24/04/09,07:05:36,12,08,1, 11.9,1,1, 2.045, 10474.324, 441.444, 52818.811 24/04/09,07:05:36,13,08,1, 11.9,1,1, 2.045, 10474.342, 441.509, 52818.816 24/04/09,07:05:36,14,08,1, 11.9,1,1, 2.045, 10474.327, 441.513, 52818.793 24/04/09,07:05:36,15,08,1, 11.9,1,1, 2.045, 10474.378, 441.493, 52818.783 24/04/09,07:05:36,16,08,1, 11.9,1,1, 2.045, 10474.321, 441.469, 52818.839 24/04/09,07:05:36,17,08,1, 11.9,1,1, 2.045, 10474.363, 441.467, 52818.879 24/04/09,07:05:36,18,08,1, 11.9,1,1, 2.045, 10474.380, 441.484, 52818.776 24/04/09,07:05:36,19,08,1, 11.9,1,1, 2.045, 10474.383, 441.510, 52818.798 24/04/09,07:05:37,00,08,1, 11.9,1,1, 2.045, 10474.380, 441.510, 52818.798 24/04/09,07:05:37,01,08,1, 11.9,1,1, 2.045, 10474.414, 441.491, 52818.871 24/04/09,07:05:37,02,08,1, 11.9,1,1, 2.045, 10474.415, 441.477, 52818.845 24/04/09,07:05:37,03,08,1, 11.9,1,1, 2.045, 10474.426, 441.515, 52818.820 24/04/09,07:05:37,04,08,1, 11.9,1,1, 2.045, 10474.416, 441.527, 52818.786 24/04/09,07:05:37,05,08,1, 11.9,1,1, 2.045, 10474.463, 441.522, 52818.839 24/04/09,07:05:37,06,08,1, 11.9,1,1, 2.045, 10474.452, 441.510, 52818.779 24/04/09,07:05:37,07,08,1, 11.9,1,1, 2.045, 10474.443, 441.503, 52818.869 24/04/09,07:05:37,08,08,1, 11.9,1,1, 2.045, 10474.463, 441.519, 52818.877 24/04/09,07:05:37,09,08,1, 11.9,1,1, 2.045, 10474.483, 441.491, 52818.767 24/04/09,07:05:37,10,08,1, 11.9,1,1, 2.045, 10474.474, 441.499, 52818.857 24/04/09,07:05:37,11,08,1, 11.9,1,1, 2.045, 10474.522, 441.506, 52818.814 24/04/09,07:05:37,12,08,1, 11.9,1,1, 2.045, 10474.530, 441.554, 52818.895 24/04/09,07:05:37,13,08,1, 11.9,1,1, 2.045, 10474.516, 441.524, 52818.829 24/04/09,07:05:37,14,08,1, 11.9,1,1, 2.045, 10474.537, 441.530, 52818.864 24/04/09,07:05:37,15,08,1, 11.9,1,1, 2.045, 10474.552, 441.500, 52818.834 24/04/09,07:05:37,16,08,1, 11.9,1,1, 2.045, 10474.586, 441.528, 52818.802 24/04/09,07:05:37,17,08,1, 11.9,1,1, 2.045, 10474.588, 441.534, 52818.846 24/04/09,07:05:37,18,08,1, 11.9,1,1, 2.045, 10474.570, 441.559, 52818.881 24/04/09,07:05:37,19,08,1, 11.9,1,1, 2.045, 10474.586, 441.507, 52818.836 24/04/09,07:05:38,00,08,1, 11.9,1,1, 2.045, 10474.581, 441.507, 52818.836 24/04/09,07:05:38,01,08,1, 11.9,1,1, 2.045, 10474.610, 441.532, 52818.845 24/04/09,07:05:38,02,08,1, 11.9,1,1, 2.045, 10474.597, 441.574, 52818.894 24/04/09,07:05:38,03,08,1, 11.9,1,1, 2.045, 10474.644, 441.563, 52818.839 24/04/09,07:05:38,04,08,1, 11.9,1,1, 2.045, 10474.615, 441.559, 52818.850 24/04/09,07:05:38,05,08,1, 11.9,1,1, 2.045, 10474.658, 441.552, 52818.853 24/04/09,07:05:38,06,08,1, 11.9,1,1, 2.045, 10474.662, 441.561, 52818.801 24/04/09,07:05:38,07,08,1, 11.9,1,1, 2.045, 10474.672, 441.598, 52818.886 24/04/09,07:05:38,08,08,1, 11.9,1,1, 2.045, 10474.681, 441.595, 52818.829 24/04/09,07:05:38,09,08,1, 11.9,1,1, 2.045, 10474.673, 441.573, 52818.831 24/04/09,07:05:38,10,08,1, 11.9,1,1, 2.045, 10474.680, 441.553, 52818.824 24/04/09,07:05:38,11,08,1, 11.9,1,1, 2.045, 10474.720, 441.567, 52818.770 24/04/09,07:05:38,12,08,1, 11.9,1,1, 2.045, 10474.693, 441.590, 52818.839 24/04/09,07:05:38,13,08,1, 11.9,1,1, 2.045, 10474.740, 441.600, 52818.816 24/04/09,07:05:38,14,08,1, 11.9,1,1, 2.045, 10474.757, 441.592, 52818.776 24/04/09,07:05:38,15,08,1, 11.9,1,1, 2.045, 10474.750, 441.568, 52818.859 24/04/09,07:05:38,16,08,1, 11.9,1,1, 2.045, 10474.749, 441.587, 52818.823 24/04/09,07:05:38,17,08,1, 11.9,1,1, 2.045, 10474.758, 441.596, 52818.909 24/04/09,07:05:38,18,08,1, 11.9,1,1, 2.045, 10474.791, 441.567, 52818.816 24/04/09,07:05:38,19,08,1, 11.9,1,1, 2.045, 10474.768, 441.583, 52818.893 24/04/09,07:05:39,00,08,1, 11.9,1,1, 2.048, 10474.764, 441.583, 52818.893 24/04/09,07:05:39,01,08,1, 11.9,1,1, 2.048, 10474.796, 441.602, 52818.872 24/04/09,07:05:39,02,08,1, 11.9,1,1, 2.048, 10474.822, 441.580, 52818.807 24/04/09,07:05:39,03,08,1, 11.9,1,1, 2.048, 10474.802, 441.573, 52818.846 24/04/09,07:05:39,04,08,1, 11.9,1,1, 2.048, 10474.798, 441.592, 52818.837 24/04/09,07:05:39,05,08,1, 11.9,1,1, 2.048, 10474.844, 441.638, 52818.892 24/04/09,07:05:39,06,08,1, 11.9,1,1, 2.048, 10474.850, 441.622, 52818.778 24/04/09,07:05:39,07,08,1, 11.9,1,1, 2.048, 10474.866, 441.577, 52818.849 24/04/09,07:05:39,08,08,1, 11.9,1,1, 2.048, 10474.869, 441.569, 52818.788 24/04/09,07:05:39,09,08,1, 11.9,1,1, 2.048, 10474.848, 441.595, 52818.827 24/04/09,07:05:39,10,08,1, 11.9,1,1, 2.048, 10474.875, 441.629, 52818.873 24/04/09,07:05:39,11,08,1, 11.9,1,1, 2.048, 10474.903, 441.642, 52818.927 24/04/09,07:05:39,12,08,1, 11.9,1,1, 2.048, 10474.903, 441.607, 52818.869 24/04/09,07:05:39,13,08,1, 11.9,1,1, 2.048, 10474.917, 441.589, 52818.909 24/04/09,07:05:39,14,08,1, 11.9,1,1, 2.048, 10474.913, 441.628, 52818.927 24/04/09,07:05:39,15,08,1, 11.9,1,1, 2.048, 10474.934, 441.633, 52818.912 24/04/09,07:05:39,16,08,1, 11.9,1,1, 2.048, 10474.930, 441.644, 52818.917 24/04/09,07:05:39,17,08,1, 11.9,1,1, 2.048, 10474.924, 441.616, 52818.856 24/04/09,07:05:39,18,08,1, 11.9,1,1, 2.048, 10474.939, 441.590, 52818.835 24/04/09,07:05:39,19,08,1, 11.9,1,1, 2.048, 10474.968, 441.618, 52818.918 24/04/09,07:05:40,00,08,1, 11.9,1,1, 2.045, 10474.964, 441.618, 52818.918 24/04/09,07:05:40,01,08,1, 11.9,1,1, 2.045, 10474.982, 441.662, 52818.934 24/04/09,07:05:40,02,08,1, 11.9,1,1, 2.045, 10474.985, 441.607, 52818.840 24/04/09,07:05:40,03,08,1, 11.9,1,1, 2.045, 10475.004, 441.619, 52818.854 24/04/09,07:05:40,04,08,1, 11.9,1,1, 2.045, 10475.001, 441.633, 52818.871 24/04/09,07:05:40,05,08,1, 11.9,1,1, 2.045, 10475.006, 441.661, 52818.913 24/04/09,07:05:40,06,08,1, 11.9,1,1, 2.045, 10474.992, 441.642, 52818.880 24/04/09,07:05:40,07,08,1, 11.9,1,1, 2.045, 10475.015, 441.623, 52818.845 24/04/09,07:05:40,08,08,1, 11.9,1,1, 2.045, 10475.023, 441.634, 52818.869 24/04/09,07:05:40,09,08,1, 11.9,1,1, 2.045, 10475.036, 441.671, 52818.943 24/04/09,07:05:40,10,08,1, 11.9,1,1, 2.045, 10475.026, 441.683, 52818.873 24/04/09,07:05:40,11,08,1, 11.9,1,1, 2.045, 10475.058, 441.630, 52818.872 24/04/09,07:05:40,12,08,1, 11.9,1,1, 2.045, 10475.063, 441.657, 52818.902 24/04/09,07:05:40,13,08,1, 11.9,1,1, 2.045, 10475.068, 441.646, 52818.874 24/04/09,07:05:40,14,08,1, 11.9,1,1, 2.045, 10475.101, 441.677, 52818.884 24/04/09,07:05:40,15,08,1, 11.9,1,1, 2.045, 10475.081, 441.676, 52818.844 24/04/09,07:05:40,16,08,1, 11.9,1,1, 2.045, 10475.126, 441.648, 52818.841 24/04/09,07:05:40,17,08,1, 11.9,1,1, 2.045, 10475.118, 441.660, 52818.825 24/04/09,07:05:40,18,08,1, 11.9,1,1, 2.045, 10475.124, 441.683, 52818.879 24/04/09,07:05:40,19,08,1, 11.9,1,1, 2.045, 10475.132, 441.715, 52818.928 24/04/09,07:05:41,00,08,1, 11.9,1,1, 2.041, 10475.131, 441.715, 52818.928 24/04/09,07:05:41,01,08,1, 11.9,1,1, 2.041, 10475.148, 441.646, 52818.880 24/04/09,07:05:41,02,08,1, 11.9,1,1, 2.041, 10475.155, 441.662, 52818.860 24/04/09,07:05:41,03,08,1, 11.9,1,1, 2.041, 10475.193, 441.678, 52818.910 24/04/09,07:05:41,04,08,1, 11.9,1,1, 2.041, 10475.172, 441.718, 52818.896 24/04/09,07:05:41,05,08,1, 11.9,1,1, 2.041, 10475.174, 441.694, 52818.836 24/04/09,07:05:41,06,08,1, 11.9,1,1, 2.041, 10475.182, 441.667, 52818.863 24/04/09,07:05:41,07,08,1, 11.9,1,1, 2.041, 10475.190, 441.683, 52818.826 24/04/09,07:05:41,08,08,1, 11.9,1,1, 2.041, 10475.222, 441.738, 52818.946 24/04/09,07:05:41,09,08,1, 11.9,1,1, 2.041, 10475.216, 441.696, 52818.901 24/04/09,07:05:41,10,08,1, 11.9,1,1, 2.041, 10475.217, 441.708, 52818.931 24/04/09,07:05:41,11,08,1, 11.9,1,1, 2.041, 10475.230, 441.683, 52818.850 24/04/09,07:05:41,12,08,1, 11.9,1,1, 2.041, 10475.238, 441.705, 52818.913 24/04/09,07:05:41,13,08,1, 11.9,1,1, 2.041, 10475.243, 441.707, 52818.923 24/04/09,07:05:41,14,08,1, 11.9,1,1, 2.041, 10475.270, 441.717, 52818.943 24/04/09,07:05:41,15,08,1, 11.9,1,1, 2.041, 10475.274, 441.720, 52818.943 24/04/09,07:05:41,16,08,1, 11.9,1,1, 2.041, 10475.280, 441.745, 52818.887 24/04/09,07:05:41,17,08,1, 11.9,1,1, 2.041, 10475.277, 441.728, 52818.884 24/04/09,07:05:41,18,08,1, 11.9,1,1, 2.041, 10475.308, 441.734, 52818.847 24/04/09,07:05:41,19,08,1, 11.9,1,1, 2.041, 10475.313, 441.729, 52818.900 24/04/09,07:05:42,00,08,1, 11.9,1,1, 2.044, 10475.307, 441.729, 52818.900 24/04/09,07:05:42,01,08,1, 11.9,1,1, 2.044, 10475.339, 441.735, 52818.938 24/04/09,07:05:42,02,08,1, 11.9,1,1, 2.044, 10475.323, 441.773, 52818.921 24/04/09,07:05:42,03,08,1, 11.9,1,1, 2.044, 10475.313, 441.754, 52818.878 24/04/09,07:05:42,04,08,1, 11.9,1,1, 2.044, 10475.353, 441.722, 52818.815 24/04/09,07:05:42,05,08,1, 11.9,1,1, 2.044, 10475.366, 441.714, 52818.892 24/04/09,07:05:42,06,08,1, 11.9,1,1, 2.044, 10475.347, 441.746, 52818.894 24/04/09,07:05:42,07,08,1, 11.9,1,1, 2.044, 10475.369, 441.769, 52818.911 24/04/09,07:05:42,08,08,1, 11.9,1,1, 2.044, 10475.361, 441.741, 52818.931 24/04/09,07:05:42,09,08,1, 11.9,1,1, 2.044, 10475.406, 441.707, 52818.912 24/04/09,07:05:42,10,08,1, 11.9,1,1, 2.044, 10475.382, 441.704, 52818.861 24/04/09,07:05:42,11,08,1, 11.9,1,1, 2.044, 10475.403, 441.718, 52818.890 24/04/09,07:05:42,12,08,1, 11.9,1,1, 2.044, 10475.417, 441.774, 52818.916 24/04/09,07:05:42,13,08,1, 11.9,1,1, 2.044, 10475.413, 441.769, 52818.890 24/04/09,07:05:42,14,08,1, 11.9,1,1, 2.044, 10475.434, 441.727, 52818.872 24/04/09,07:05:42,15,08,1, 11.9,1,1, 2.044, 10475.425, 441.712, 52818.920 24/04/09,07:05:42,16,08,1, 11.9,1,1, 2.044, 10475.450, 441.773, 52818.877 24/04/09,07:05:42,17,08,1, 11.9,1,1, 2.044, 10475.481, 441.776, 52818.962 24/04/09,07:05:42,18,08,1, 11.9,1,1, 2.044, 10475.445, 441.740, 52818.916 24/04/09,07:05:42,19,08,1, 11.9,1,1, 2.044, 10475.479, 441.746, 52818.889 24/04/09,07:05:43,00,08,1, 12.0,1,1, 2.045, 10475.473, 441.746, 52818.889 24/04/09,07:05:43,01,08,1, 12.0,1,1, 2.045, 10475.486, 441.757, 52818.875 24/04/09,07:05:43,02,08,1, 12.0,1,1, 2.045, 10475.520, 441.788, 52818.910 24/04/09,07:05:43,03,08,1, 12.0,1,1, 2.045, 10475.509, 441.791, 52818.969 24/04/09,07:05:43,04,08,1, 12.0,1,1, 2.045, 10475.505, 441.764, 52818.910 24/04/09,07:05:43,05,08,1, 12.0,1,1, 2.045, 10475.522, 441.760, 52818.916 24/04/09,07:05:43,06,08,1, 12.0,1,1, 2.045, 10475.537, 441.777, 52818.913 24/04/09,07:05:43,07,08,1, 12.0,1,1, 2.045, 10475.539, 441.788, 52818.946 24/04/09,07:05:43,08,08,1, 12.0,1,1, 2.045, 10475.533, 441.798, 52818.872 24/04/09,07:05:43,09,08,1, 12.0,1,1, 2.045, 10475.545, 441.785, 52818.884 24/04/09,07:05:43,10,08,1, 12.0,1,1, 2.045, 10475.532, 441.775, 52818.925 24/04/09,07:05:43,11,08,1, 12.0,1,1, 2.045, 10475.541, 441.784, 52818.904 24/04/09,07:05:43,12,08,1, 12.0,1,1, 2.045, 10475.572, 441.762, 52818.915 24/04/09,07:05:43,13,08,1, 12.0,1,1, 2.045, 10475.561, 441.762, 52818.943 24/04/09,07:05:43,14,08,1, 12.0,1,1, 2.045, 10475.581, 441.779, 52818.834 24/04/09,07:05:43,15,08,1, 12.0,1,1, 2.045, 10475.585, 441.794, 52818.974 24/04/09,07:05:43,16,08,1, 12.0,1,1, 2.045, 10475.567, 441.793, 52818.914 24/04/09,07:05:43,17,08,1, 12.0,1,1, 2.045, 10475.595, 441.738, 52818.906 24/04/09,07:05:43,18,08,1, 12.0,1,1, 2.045, 10475.594, 441.746, 52818.919 24/04/09,07:05:43,19,08,1, 12.0,1,1, 2.045, 10475.624, 441.779, 52818.953 24/04/09,07:05:44,00,08,1, 11.9,1,1, 2.045, 10475.624, 441.779, 52818.953 24/04/09,07:05:44,01,08,1, 11.9,1,1, 2.045, 10475.646, 441.813, 52818.919 24/04/09,07:05:44,02,08,1, 11.9,1,1, 2.045, 10475.649, 441.767, 52818.891 24/04/09,07:05:44,03,08,1, 11.9,1,1, 2.045, 10475.665, 441.773, 52818.883 24/04/09,07:05:44,04,08,1, 11.9,1,1, 2.045, 10475.670, 441.786, 52818.944 24/04/09,07:05:44,05,08,1, 11.9,1,1, 2.045, 10475.676, 441.815, 52818.958 24/04/09,07:05:44,06,08,1, 11.9,1,1, 2.045, 10475.668, 441.805, 52818.905 24/04/09,07:05:44,07,08,1, 11.9,1,1, 2.045, 10475.686, 441.780, 52818.959 24/04/09,07:05:44,08,08,1, 11.9,1,1, 2.045, 10475.681, 441.757, 52818.917 24/04/09,07:05:44,09,08,1, 11.9,1,1, 2.045, 10475.703, 441.773, 52818.964 24/04/09,07:05:44,10,08,1, 11.9,1,1, 2.045, 10475.707, 441.804, 52818.894 24/04/09,07:05:44,11,08,1, 11.9,1,1, 2.045, 10475.709, 441.802, 52818.941 24/04/09,07:05:44,12,08,1, 11.9,1,1, 2.045, 10475.718, 441.770, 52818.884 24/04/09,07:05:44,13,08,1, 11.9,1,1, 2.045, 10475.702, 441.773, 52818.871 24/04/09,07:05:44,14,08,1, 11.9,1,1, 2.045, 10475.734, 441.777, 52818.889 24/04/09,07:05:44,15,08,1, 11.9,1,1, 2.045, 10475.731, 441.820, 52818.963 24/04/09,07:05:44,16,08,1, 11.9,1,1, 2.045, 10475.737, 441.819, 52818.911 24/04/09,07:05:44,17,08,1, 11.9,1,1, 2.045, 10475.743, 441.794, 52818.859 24/04/09,07:05:44,18,08,1, 11.9,1,1, 2.045, 10475.730, 441.779, 52818.960 24/04/09,07:05:44,19,08,1, 11.9,1,1, 2.045, 10475.748, 441.790, 52818.874 24/04/09,07:05:45,00,08,1, 11.9,1,1, 2.041, 10475.740, 441.790, 52818.874 24/04/09,07:05:45,01,08,1, 11.9,1,1, 2.041, 10475.775, 441.800, 52818.938 24/04/09,07:05:45,02,08,1, 11.9,1,1, 2.041, 10475.806, 441.795, 52818.933 24/04/09,07:05:45,03,08,1, 11.9,1,1, 2.041, 10475.799, 441.788, 52818.954 24/04/09,07:05:45,04,08,1, 11.9,1,1, 2.041, 10475.790, 441.804, 52818.935 24/04/09,07:05:45,05,08,1, 11.9,1,1, 2.041, 10475.808, 441.806, 52818.980 24/04/09,07:05:45,06,08,1, 11.9,1,1, 2.041, 10475.812, 441.827, 52818.925 24/04/09,07:05:45,07,08,1, 11.9,1,1, 2.041, 10475.796, 441.796, 52818.946 24/04/09,07:05:45,08,08,1, 11.9,1,1, 2.041, 10475.823, 441.800, 52818.868 24/04/09,07:05:45,09,08,1, 11.9,1,1, 2.041, 10475.826, 441.795, 52819.016 24/04/09,07:05:45,10,08,1, 11.9,1,1, 2.041, 10475.835, 441.796, 52818.906 24/04/09,07:05:45,11,08,1, 11.9,1,1, 2.041, 10475.881, 441.805, 52818.930 24/04/09,07:05:45,12,08,1, 11.9,1,1, 2.041, 10475.843, 441.786, 52819.005 24/04/09,07:05:45,13,08,1, 11.9,1,1, 2.041, 10475.867, 441.820, 52818.979 24/04/09,07:05:45,14,08,1, 11.9,1,1, 2.041, 10475.875, 441.812, 52818.909 24/04/09,07:05:45,15,08,1, 11.9,1,1, 2.041, 10475.865, 441.812, 52818.995 24/04/09,07:05:45,16,08,1, 11.9,1,1, 2.041, 10475.864, 441.800, 52818.929 24/04/09,07:05:45,17,08,1, 11.9,1,1, 2.041, 10475.878, 441.805, 52818.950 24/04/09,07:05:45,18,08,1, 11.9,1,1, 2.041, 10475.895, 441.824, 52818.939 24/04/09,07:05:45,19,08,1, 11.9,1,1, 2.041, 10475.886, 441.832, 52818.930 24/04/09,07:05:46,00,08,1, 11.9,1,1, 2.048, 10475.882, 441.832, 52818.930 24/04/09,07:05:46,01,08,1, 11.9,1,1, 2.048, 10475.887, 441.774, 52818.874 24/04/09,07:05:46,02,08,1, 11.9,1,1, 2.048, 10475.879, 441.806, 52818.990 24/04/09,07:05:46,03,08,1, 11.9,1,1, 2.048, 10475.924, 441.849, 52818.972 24/04/09,07:05:46,04,08,1, 11.9,1,1, 2.048, 10475.929, 441.824, 52818.975 24/04/09,07:05:46,05,08,1, 11.9,1,1, 2.048, 10475.920, 441.825, 52818.937 24/04/09,07:05:46,06,08,1, 11.9,1,1, 2.048, 10475.921, 441.799, 52818.869 24/04/09,07:05:46,07,08,1, 11.9,1,1, 2.048, 10475.940, 441.794, 52818.896 24/04/09,07:05:46,08,08,1, 11.9,1,1, 2.048, 10475.928, 441.824, 52818.908 24/04/09,07:05:46,09,08,1, 11.9,1,1, 2.048, 10475.957, 441.852, 52818.993 24/04/09,07:05:46,10,08,1, 11.9,1,1, 2.048, 10475.943, 441.826, 52818.945 24/04/09,07:05:46,11,08,1, 11.9,1,1, 2.048, 10475.953, 441.816, 52818.859 24/04/09,07:05:46,12,08,1, 11.9,1,1, 2.048, 10475.962, 441.816, 52818.967 24/04/09,07:05:46,13,08,1, 11.9,1,1, 2.048, 10475.969, 441.882, 52818.922 24/04/09,07:05:46,14,08,1, 11.9,1,1, 2.048, 10475.984, 441.866, 52818.977 24/04/09,07:05:46,15,08,1, 11.9,1,1, 2.048, 10475.970, 441.812, 52818.959 24/04/09,07:05:46,16,08,1, 11.9,1,1, 2.048, 10475.972, 441.854, 52818.954 24/04/09,07:05:46,17,08,1, 11.9,1,1, 2.048, 10475.983, 441.840, 52819.018 24/04/09,07:05:46,18,08,1, 11.9,1,1, 2.048, 10475.997, 441.864, 52819.006 24/04/09,07:05:46,19,08,1, 11.9,1,1, 2.048, 10476.009, 441.844, 52818.925 24/04/09,07:05:47,00,08,1, 11.8,1,1, 2.045, 10476.007, 441.844, 52818.925 24/04/09,07:05:47,01,08,1, 11.8,1,1, 2.045, 10476.029, 441.849, 52818.967 24/04/09,07:05:47,02,08,1, 11.8,1,1, 2.045, 10476.028, 441.867, 52818.983 24/04/09,07:05:47,03,08,1, 11.8,1,1, 2.045, 10476.035, 441.842, 52818.988 24/04/09,07:05:47,04,08,1, 11.8,1,1, 2.045, 10476.013, 441.846, 52819.016 24/04/09,07:05:47,05,08,1, 11.8,1,1, 2.045, 10476.029, 441.852, 52819.026 24/04/09,07:05:47,06,08,1, 11.8,1,1, 2.045, 10476.051, 441.873, 52819.032 24/04/09,07:05:47,07,08,1, 11.8,1,1, 2.045, 10476.031, 441.871, 52818.990 24/04/09,07:05:47,08,08,1, 11.8,1,1, 2.045, 10476.034, 441.862, 52819.035 24/04/09,07:05:47,09,08,1, 11.8,1,1, 2.045, 10476.063, 441.861, 52818.973 24/04/09,07:05:47,10,08,1, 11.8,1,1, 2.045, 10476.049, 441.849, 52818.962 24/04/09,07:05:47,11,08,1, 11.8,1,1, 2.045, 10476.055, 441.879, 52818.999 24/04/09,07:05:47,12,08,1, 11.8,1,1, 2.045, 10476.071, 441.914, 52819.014 24/04/09,07:05:47,13,08,1, 11.8,1,1, 2.045, 10476.086, 441.896, 52818.979 24/04/09,07:05:47,14,08,1, 11.8,1,1, 2.045, 10476.062, 441.883, 52818.955 24/04/09,07:05:47,15,08,1, 11.8,1,1, 2.045, 10476.050, 441.863, 52819.031 24/04/09,07:05:47,16,08,1, 11.8,1,1, 2.045, 10476.066, 441.918, 52819.067 24/04/09,07:05:47,17,08,1, 11.8,1,1, 2.045, 10476.085, 441.943, 52819.018 24/04/09,07:05:47,18,08,1, 11.8,1,1, 2.045, 10476.083, 441.902, 52819.032 24/04/09,07:05:47,19,08,1, 11.8,1,1, 2.045, 10476.069, 441.883, 52818.996 24/04/09,07:05:48,00,08,1, 11.9,1,1, 2.045, 10476.066, 441.883, 52818.996 24/04/09,07:05:48,01,08,1, 11.9,1,1, 2.045, 10476.127, 441.921, 52819.060 24/04/09,07:05:48,02,08,1, 11.9,1,1, 2.045, 10476.111, 441.943, 52818.978 24/04/09,07:05:48,03,08,1, 11.9,1,1, 2.045, 10476.111, 441.919, 52819.038 24/04/09,07:05:48,04,08,1, 11.9,1,1, 2.045, 10476.138, 441.902, 52818.958 24/04/09,07:05:48,05,08,1, 11.9,1,1, 2.045, 10476.122, 441.892, 52818.970 24/04/09,07:05:48,06,08,1, 11.9,1,1, 2.045, 10476.102, 441.908, 52819.068 24/04/09,07:05:48,07,08,1, 11.9,1,1, 2.045, 10476.125, 441.953, 52819.084 24/04/09,07:05:48,08,08,1, 11.9,1,1, 2.045, 10476.122, 441.946, 52819.010 24/04/09,07:05:48,09,08,1, 11.9,1,1, 2.045, 10476.141, 441.929, 52819.026 24/04/09,07:05:48,10,08,1, 11.9,1,1, 2.045, 10476.135, 441.915, 52819.029 24/04/09,07:05:48,11,08,1, 11.9,1,1, 2.045, 10476.146, 441.934, 52819.037 24/04/09,07:05:48,12,08,1, 11.9,1,1, 2.045, 10476.128, 441.916, 52818.975 24/04/09,07:05:48,13,08,1, 11.9,1,1, 2.045, 10476.126, 441.923, 52818.967 24/04/09,07:05:48,14,08,1, 11.9,1,1, 2.045, 10476.138, 441.936, 52819.012 24/04/09,07:05:48,15,08,1, 11.9,1,1, 2.045, 10476.160, 441.954, 52819.008 24/04/09,07:05:48,16,08,1, 11.9,1,1, 2.045, 10476.137, 441.940, 52819.001 24/04/09,07:05:48,17,08,1, 11.9,1,1, 2.045, 10476.152, 441.932, 52818.979 24/04/09,07:05:48,18,08,1, 11.9,1,1, 2.045, 10476.164, 441.936, 52819.033 24/04/09,07:05:48,19,08,1, 11.9,1,1, 2.045, 10476.164, 441.936, 52819.044 24/04/09,07:05:49,00,08,1, 11.9,1,1, 2.047, 10476.158, 441.936, 52819.044 24/04/09,07:05:49,01,08,1, 11.9,1,1, 2.047, 10476.171, 441.970, 52819.020 24/04/09,07:05:49,02,08,1, 11.9,1,1, 2.047, 10476.201, 441.950, 52819.088 24/04/09,07:05:49,03,08,1, 11.9,1,1, 2.047, 10476.145, 441.941, 52819.100 24/04/09,07:05:49,04,08,1, 11.9,1,1, 2.047, 10476.179, 441.979, 52819.163 24/04/09,07:05:49,05,08,1, 11.9,1,1, 2.047, 10476.215, 441.989, 52819.167 24/04/09,07:05:49,06,08,1, 11.9,1,1, 2.047, 10476.183, 441.962, 52819.118 24/04/09,07:05:49,07,08,1, 11.9,1,1, 2.047, 10476.170, 441.950, 52818.997 24/04/09,07:05:49,08,08,1, 11.9,1,1, 2.047, 10476.199, 441.934, 52819.045 24/04/09,07:05:49,09,08,1, 11.9,1,1, 2.047, 10476.202, 441.977, 52819.082 24/04/09,07:05:49,10,08,1, 11.9,1,1, 2.047, 10476.223, 441.977, 52819.005 24/04/09,07:05:49,11,08,1, 11.9,1,1, 2.047, 10476.209, 441.998, 52819.102 24/04/09,07:05:49,12,08,1, 11.9,1,1, 2.047, 10476.228, 441.966, 52819.015 24/04/09,07:05:49,13,08,1, 11.9,1,1, 2.047, 10476.226, 441.947, 52818.988 24/04/09,07:05:49,14,08,1, 11.9,1,1, 2.047, 10476.217, 441.977, 52819.129 24/04/09,07:05:49,15,08,1, 11.9,1,1, 2.047, 10476.223, 442.022, 52819.317 24/04/09,07:05:49,16,08,1, 11.9,1,1, 2.047, 10476.229, 441.998, 52819.111 24/04/09,07:05:49,17,08,1, 11.9,1,1, 2.047, 10476.243, 441.987, 52819.141 24/04/09,07:05:49,18,08,1, 11.9,1,1, 2.047, 10476.268, 441.982, 52819.058 24/04/09,07:05:49,19,08,1, 11.9,1,1, 2.047, 10476.257, 442.005, 52819.094 24/04/09,07:05:50,00,08,1, 11.9,1,1, 2.045, 10476.249, 442.005, 52819.094 24/04/09,07:05:50,01,08,1, 11.9,1,1, 2.045, 10476.275, 441.999, 52819.132 24/04/09,07:05:50,02,08,1, 11.9,1,1, 2.045, 10476.251, 442.000, 52819.098 24/04/09,07:05:50,03,08,1, 11.9,1,1, 2.045, 10476.260, 441.995, 52819.126 24/04/09,07:05:50,04,08,1, 11.9,1,1, 2.045, 10476.287, 442.013, 52819.134 24/04/09,07:05:50,05,08,1, 11.9,1,1, 2.045, 10476.285, 442.028, 52819.102 24/04/09,07:05:50,06,08,1, 11.9,1,1, 2.045, 10476.279, 441.994, 52819.058 24/04/09,07:05:50,07,08,1, 11.9,1,1, 2.045, 10476.289, 441.998, 52819.113 24/04/09,07:05:50,08,08,1, 11.9,1,1, 2.045, 10476.291, 441.990, 52819.110 24/04/09,07:05:50,09,08,1, 11.9,1,1, 2.045, 10476.291, 441.996, 52819.130 24/04/09,07:05:50,10,08,1, 11.9,1,1, 2.045, 10476.284, 441.990, 52819.111 24/04/09,07:05:50,11,08,1, 11.9,1,1, 2.045, 10476.304, 441.969, 52819.082 24/04/09,07:05:50,12,08,1, 11.9,1,1, 2.045, 10476.311, 441.983, 52819.089 24/04/09,07:05:50,13,08,1, 11.9,1,1, 2.045, 10476.322, 442.011, 52819.141 24/04/09,07:05:50,14,08,1, 11.9,1,1, 2.045, 10476.315, 442.009, 52819.123 24/04/09,07:05:50,15,08,1, 11.9,1,1, 2.045, 10476.314, 441.988, 52819.075 24/04/09,07:05:50,16,08,1, 11.9,1,1, 2.045, 10476.317, 441.976, 52819.061 24/04/09,07:05:50,17,08,1, 11.9,1,1, 2.045, 10476.322, 441.988, 52819.103 24/04/09,07:05:50,18,08,1, 11.9,1,1, 2.045, 10476.320, 442.022, 52819.108 24/04/09,07:05:50,19,08,1, 11.9,1,1, 2.045, 10476.331, 442.038, 52819.071 24/04/09,07:05:51,00,08,1, 11.7,1,1, 2.045, 10476.325, 442.038, 52819.071 24/04/09,07:05:51,01,08,1, 11.7,1,1, 2.045, 10476.363, 441.975, 52819.026 24/04/09,07:05:51,02,08,1, 11.7,1,1, 2.045, 10476.348, 441.998, 52819.062 24/04/09,07:05:51,03,08,1, 11.7,1,1, 2.045, 10476.367, 442.041, 52819.119 24/04/09,07:05:51,04,08,1, 11.7,1,1, 2.045, 10476.352, 442.031, 52819.144 24/04/09,07:05:51,05,08,1, 11.7,1,1, 2.045, 10476.361, 441.999, 52819.158 24/04/09,07:05:51,06,08,1, 11.7,1,1, 2.045, 10476.352, 441.988, 52819.147 24/04/09,07:05:51,07,08,1, 11.7,1,1, 2.045, 10476.359, 441.983, 52819.061 24/04/09,07:05:51,08,08,1, 11.7,1,1, 2.045, 10476.383, 442.049, 52819.126 24/04/09,07:05:51,09,08,1, 11.7,1,1, 2.045, 10476.377, 442.043, 52819.072 24/04/09,07:05:51,10,08,1, 11.7,1,1, 2.045, 10476.382, 441.998, 52819.033 24/04/09,07:05:51,11,08,1, 11.7,1,1, 2.045, 10476.377, 441.995, 52819.075 24/04/09,07:05:51,12,08,1, 11.7,1,1, 2.045, 10476.379, 441.998, 52819.081 24/04/09,07:05:51,13,08,1, 11.7,1,1, 2.045, 10476.378, 442.042, 52819.068 24/04/09,07:05:51,14,08,1, 11.7,1,1, 2.045, 10476.388, 442.042, 52819.095 24/04/09,07:05:51,15,08,1, 11.7,1,1, 2.045, 10476.392, 442.019, 52819.087 24/04/09,07:05:51,16,08,1, 11.7,1,1, 2.045, 10476.376, 441.995, 52819.165 24/04/09,07:05:51,17,08,1, 11.7,1,1, 2.045, 10476.428, 441.988, 52819.125 24/04/09,07:05:51,18,08,1, 11.7,1,1, 2.045, 10476.397, 442.016, 52819.131 24/04/09,07:05:51,19,08,1, 11.7,1,1, 2.045, 10476.403, 442.025, 52819.122 24/04/09,07:05:52,00,08,1, 11.9,1,1, 2.048, 10476.400, 442.025, 52819.122 24/04/09,07:05:52,01,08,1, 11.9,1,1, 2.048, 10476.416, 442.033, 52819.134 24/04/09,07:05:52,02,08,1, 11.9,1,1, 2.048, 10476.416, 442.029, 52819.140 24/04/09,07:05:52,03,08,1, 11.9,1,1, 2.048, 10476.414, 442.022, 52819.140 24/04/09,07:05:52,04,08,1, 11.9,1,1, 2.048, 10476.456, 442.038, 52819.093 24/04/09,07:05:52,05,08,1, 11.9,1,1, 2.048, 10476.439, 442.033, 52819.127 24/04/09,07:05:52,06,08,1, 11.9,1,1, 2.048, 10476.449, 442.003, 52819.078 24/04/09,07:05:52,07,08,1, 11.9,1,1, 2.048, 10476.448, 442.024, 52819.047 24/04/09,07:05:52,08,08,1, 11.9,1,1, 2.048, 10476.473, 442.001, 52819.147 24/04/09,07:05:52,09,08,1, 11.9,1,1, 2.048, 10476.431, 442.007, 52819.054 24/04/09,07:05:52,10,08,1, 11.9,1,1, 2.048, 10476.468, 442.024, 52819.097 24/04/09,07:05:52,11,08,1, 11.9,1,1, 2.048, 10476.462, 442.043, 52819.126 24/04/09,07:05:52,12,08,1, 11.9,1,1, 2.048, 10476.475, 442.052, 52819.121 24/04/09,07:05:52,13,08,1, 11.9,1,1, 2.048, 10476.486, 442.074, 52819.116 24/04/09,07:05:52,14,08,1, 11.9,1,1, 2.048, 10476.469, 442.017, 52819.059 24/04/09,07:05:52,15,08,1, 11.9,1,1, 2.048, 10476.485, 442.038, 52819.135 24/04/09,07:05:52,16,08,1, 11.9,1,1, 2.048, 10476.478, 442.049, 52819.041 24/04/09,07:05:52,17,08,1, 11.9,1,1, 2.048, 10476.490, 442.050, 52819.172 24/04/09,07:05:52,18,08,1, 11.9,1,1, 2.048, 10476.496, 442.052, 52819.043 24/04/09,07:05:52,19,08,1, 11.9,1,1, 2.048, 10476.475, 442.007, 52819.113 24/04/09,07:05:53,00,08,1, 11.9,1,1, 2.045, 10476.475, 442.007, 52819.113 24/04/09,07:05:53,01,08,1, 11.9,1,1, 2.045, 10476.492, 442.037, 52819.131 24/04/09,07:05:53,02,08,1, 11.9,1,1, 2.045, 10476.463, 442.048, 52819.120 24/04/09,07:05:53,03,08,1, 11.9,1,1, 2.045, 10476.490, 442.045, 52819.198 24/04/09,07:05:53,04,08,1, 11.9,1,1, 2.045, 10476.520, 442.018, 52819.159 24/04/09,07:05:53,05,08,1, 11.9,1,1, 2.045, 10476.506, 442.011, 52819.115 24/04/09,07:05:53,06,08,1, 11.9,1,1, 2.045, 10476.511, 442.042, 52819.090 24/04/09,07:05:53,07,08,1, 11.9,1,1, 2.045, 10476.538, 442.059, 52819.216 24/04/09,07:05:53,08,08,1, 11.9,1,1, 2.045, 10476.518, 442.040, 52819.200 24/04/09,07:05:53,09,08,1, 11.9,1,1, 2.045, 10476.543, 442.029, 52819.056 24/04/09,07:05:53,10,08,1, 11.9,1,1, 2.045, 10476.505, 441.996, 52819.103 24/04/09,07:05:53,11,08,1, 11.9,1,1, 2.045, 10476.537, 442.064, 52819.146 24/04/09,07:05:53,12,08,1, 11.9,1,1, 2.045, 10476.559, 442.081, 52819.144 24/04/09,07:05:53,13,08,1, 11.9,1,1, 2.045, 10476.545, 442.073, 52819.144 24/04/09,07:05:53,14,08,1, 11.9,1,1, 2.045, 10476.530, 442.033, 52819.142 24/04/09,07:05:53,15,08,1, 11.9,1,1, 2.045, 10476.530, 442.022, 52819.065 24/04/09,07:05:53,16,08,1, 11.9,1,1, 2.045, 10476.537, 442.039, 52819.130 24/04/09,07:05:53,17,08,1, 11.9,1,1, 2.045, 10476.550, 442.064, 52819.185 24/04/09,07:05:53,18,08,1, 11.9,1,1, 2.045, 10476.567, 442.080, 52819.123 24/04/09,07:05:53,19,08,1, 11.9,1,1, 2.045, 10476.549, 442.045, 52819.183 24/04/09,07:05:54,00,08,1, 11.9,1,1, 2.051, 10476.542, 442.045, 52819.183 24/04/09,07:05:54,01,08,1, 11.9,1,1, 2.051, 10476.578, 442.048, 52819.223 24/04/09,07:05:54,02,08,1, 11.9,1,1, 2.051, 10476.589, 442.065, 52819.218 24/04/09,07:05:54,03,08,1, 11.9,1,1, 2.051, 10476.609, 442.072, 52819.230 24/04/09,07:05:54,04,08,1, 11.9,1,1, 2.051, 10476.558, 442.031, 52819.145 24/04/09,07:05:54,05,08,1, 11.9,1,1, 2.051, 10476.583, 442.032, 52819.163 24/04/09,07:05:54,06,08,1, 11.9,1,1, 2.051, 10476.603, 442.026, 52819.147 24/04/09,07:05:54,07,08,1, 11.9,1,1, 2.051, 10476.611, 442.058, 52819.165 24/04/09,07:05:54,08,08,1, 11.9,1,1, 2.051, 10476.569, 442.044, 52819.154 24/04/09,07:05:54,09,08,1, 11.9,1,1, 2.051, 10476.595, 442.011, 52819.140 24/04/09,07:05:54,10,08,1, 11.9,1,1, 2.051, 10476.595, 442.021, 52819.090 24/04/09,07:05:54,11,08,1, 11.9,1,1, 2.051, 10476.607, 441.998, 52819.184 24/04/09,07:05:54,12,08,1, 11.9,1,1, 2.051, 10476.670, 441.990, 52818.995 24/04/09,07:05:54,13,08,1, 11.9,1,1, 2.051, 10476.658, 442.003, 52819.138 24/04/09,07:05:54,14,08,1, 11.9,1,1, 2.051, 10476.638, 442.023, 52819.136 24/04/09,07:05:54,15,08,1, 11.9,1,1, 2.051, 10476.647, 442.022, 52819.186 24/04/09,07:05:54,16,08,1, 11.9,1,1, 2.051, 10476.653, 442.021, 52819.193 24/04/09,07:05:54,17,08,1, 11.9,1,1, 2.051, 10476.639, 442.019, 52819.185 24/04/09,07:05:54,18,08,1, 11.9,1,1, 2.051, 10476.634, 442.022, 52819.139 24/04/09,07:05:54,19,08,1, 11.9,1,1, 2.051, 10476.628, 442.004, 52819.174 24/04/09,07:05:55,00,08,1, 11.9,1,1, 2.047, 10476.625, 442.004, 52819.174 24/04/09,07:05:55,01,08,1, 11.9,1,1, 2.047, 10476.663, 442.036, 52819.183 24/04/09,07:05:55,02,08,1, 11.9,1,1, 2.047, 10476.648, 442.023, 52819.137 24/04/09,07:05:55,03,08,1, 11.9,1,1, 2.047, 10476.664, 441.995, 52819.175 24/04/09,07:05:55,04,08,1, 11.9,1,1, 2.047, 10476.664, 441.983, 52819.123 24/04/09,07:05:55,05,08,1, 11.9,1,1, 2.047, 10476.676, 442.045, 52819.171 24/04/09,07:05:55,06,08,1, 11.9,1,1, 2.047, 10476.687, 442.065, 52819.284 24/04/09,07:05:55,07,08,1, 11.9,1,1, 2.047, 10476.678, 442.030, 52819.229 24/04/09,07:05:55,08,08,1, 11.9,1,1, 2.047, 10476.685, 442.015, 52819.131 24/04/09,07:05:55,09,08,1, 11.9,1,1, 2.047, 10476.685, 441.997, 52819.150 24/04/09,07:05:55,10,08,1, 11.9,1,1, 2.047, 10476.677, 442.033, 52819.213 24/04/09,07:05:55,11,08,1, 11.9,1,1, 2.047, 10476.715, 442.020, 52819.111 24/04/09,07:05:55,12,08,1, 11.9,1,1, 2.047, 10476.710, 442.016, 52819.196 24/04/09,07:05:55,13,08,1, 11.9,1,1, 2.047, 10476.704, 441.996, 52819.170 24/04/09,07:05:55,14,08,1, 11.9,1,1, 2.047, 10476.711, 441.967, 52819.196 24/04/09,07:05:55,15,08,1, 11.9,1,1, 2.047, 10476.726, 441.990, 52819.120 24/04/09,07:05:55,16,08,1, 11.9,1,1, 2.047, 10476.708, 442.041, 52819.228 24/04/09,07:05:55,17,08,1, 11.9,1,1, 2.047, 10476.706, 442.010, 52819.156 24/04/09,07:05:55,18,08,1, 11.9,1,1, 2.047, 10476.722, 441.993, 52819.104 24/04/09,07:05:55,19,08,1, 11.9,1,1, 2.047, 10476.718, 441.993, 52819.209 24/04/09,07:05:56,00,08,1, 11.9,1,1, 2.049, 10476.717, 441.993, 52819.209 24/04/09,07:05:56,01,08,1, 11.9,1,1, 2.049, 10476.745, 442.021, 52819.160 24/04/09,07:05:56,02,08,1, 11.9,1,1, 2.049, 10476.743, 442.015, 52819.167 24/04/09,07:05:56,03,08,1, 11.9,1,1, 2.049, 10476.748, 441.971, 52819.124 24/04/09,07:05:56,04,08,1, 11.9,1,1, 2.049, 10476.753, 441.975, 52819.136 24/04/09,07:05:56,05,08,1, 11.9,1,1, 2.049, 10476.768, 441.992, 52819.194 24/04/09,07:05:56,06,08,1, 11.9,1,1, 2.049, 10476.759, 442.047, 52819.230 24/04/09,07:05:56,07,08,1, 11.9,1,1, 2.049, 10476.774, 442.002, 52819.168 24/04/09,07:05:56,08,08,1, 11.9,1,1, 2.049, 10476.739, 441.974, 52819.118 24/04/09,07:05:56,09,08,1, 11.9,1,1, 2.049, 10476.762, 441.960, 52819.148 24/04/09,07:05:56,10,08,1, 11.9,1,1, 2.049, 10476.766, 441.993, 52819.172 24/04/09,07:05:56,11,08,1, 11.9,1,1, 2.049, 10476.777, 442.023, 52819.180 24/04/09,07:05:56,12,08,1, 11.9,1,1, 2.049, 10476.803, 441.984, 52819.164 24/04/09,07:05:56,13,08,1, 11.9,1,1, 2.049, 10476.793, 441.977, 52819.133 24/04/09,07:05:56,14,08,1, 11.9,1,1, 2.049, 10476.787, 441.976, 52819.192 24/04/09,07:05:56,15,08,1, 11.9,1,1, 2.049, 10476.792, 441.975, 52819.215 24/04/09,07:05:56,16,08,1, 11.9,1,1, 2.049, 10476.804, 441.988, 52819.191 24/04/09,07:05:56,17,08,1, 11.9,1,1, 2.049, 10476.793, 441.991, 52819.185 24/04/09,07:05:56,18,08,1, 11.9,1,1, 2.049, 10476.808, 441.984, 52819.163 24/04/09,07:05:56,19,08,1, 11.9,1,1, 2.049, 10476.781, 441.977, 52819.224 24/04/09,07:05:57,00,08,1, 11.9,1,1, 2.047, 10476.775, 441.977, 52819.224 24/04/09,07:05:57,01,08,1, 11.9,1,1, 2.047, 10476.834, 441.975, 52819.131 24/04/09,07:05:57,02,08,1, 11.9,1,1, 2.047, 10476.818, 442.007, 52819.479 24/04/09,07:05:57,03,08,1, 11.9,1,1, 2.047, 10476.815, 442.022, 52819.415 24/04/09,07:05:57,04,08,1, 11.9,1,1, 2.047, 10476.838, 442.027, 52819.450 24/04/09,07:05:57,05,08,1, 11.9,1,1, 2.047, 10476.829, 442.020, 52819.428 24/04/09,07:05:57,06,08,1, 11.9,1,1, 2.047, 10476.836, 442.017, 52819.444 24/04/09,07:05:57,07,08,1, 11.9,1,1, 2.047, 10476.827, 441.983, 52819.370 24/04/09,07:05:57,08,08,1, 11.9,1,1, 2.047, 10476.834, 441.998, 52819.431 24/04/09,07:05:57,09,08,1, 11.9,1,1, 2.047, 10476.842, 441.986, 52819.467 24/04/09,07:05:57,10,08,1, 11.9,1,1, 2.047, 10476.827, 441.998, 52819.420 24/04/09,07:05:57,11,08,1, 11.9,1,1, 2.047, 10476.844, 441.999, 52819.505 24/04/09,07:05:57,12,08,1, 11.9,1,1, 2.047, 10476.847, 442.002, 52819.470 24/04/09,07:05:57,13,08,1, 11.9,1,1, 2.047, 10476.847, 442.003, 52819.487 24/04/09,07:05:57,14,08,1, 11.9,1,1, 2.047, 10476.848, 442.007, 52819.378 24/04/09,07:05:57,15,08,1, 11.9,1,1, 2.047, 10476.840, 441.991, 52819.394 24/04/09,07:05:57,16,08,1, 11.9,1,1, 2.047, 10476.846, 441.996, 52819.454 24/04/09,07:05:57,17,08,1, 11.9,1,1, 2.047, 10476.848, 441.996, 52819.394 24/04/09,07:05:57,18,08,1, 11.9,1,1, 2.047, 10476.831, 441.987, 52819.388 24/04/09,07:05:57,19,08,1, 11.9,1,1, 2.047, 10476.822, 442.007, 52819.380 24/04/09,07:05:58,00,08,1, 12.0,1,1, 2.044, 10476.817, 442.007, 52819.380 24/04/09,07:05:58,01,08,1, 12.0,1,1, 2.044, 10476.815, 441.977, 52819.371 24/04/09,07:05:58,02,08,1, 12.0,1,1, 2.044, 10476.832, 442.011, 52819.439 24/04/09,07:05:58,03,08,1, 12.0,1,1, 2.044, 10476.846, 442.002, 52819.426 24/04/09,07:05:58,04,08,1, 12.0,1,1, 2.044, 10476.859, 442.013, 52819.465 24/04/09,07:05:58,05,08,1, 12.0,1,1, 2.044, 10476.865, 442.014, 52819.447 24/04/09,07:05:58,06,08,1, 12.0,1,1, 2.044, 10476.855, 441.992, 52819.435 24/04/09,07:05:58,07,08,1, 12.0,1,1, 2.044, 10476.858, 441.991, 52819.466 24/04/09,07:05:58,08,08,1, 12.0,1,1, 2.044, 10476.849, 442.014, 52819.446 24/04/09,07:05:58,09,08,1, 12.0,1,1, 2.044, 10476.848, 442.014, 52819.515 24/04/09,07:05:58,10,08,1, 12.0,1,1, 2.044, 10476.863, 442.015, 52819.510 24/04/09,07:05:58,11,08,1, 12.0,1,1, 2.044, 10476.851, 441.995, 52819.524 24/04/09,07:05:58,12,08,1, 12.0,1,1, 2.044, 10476.866, 441.991, 52819.427 24/04/09,07:05:58,13,08,1, 12.0,1,1, 2.044, 10476.900, 442.000, 52819.495 24/04/09,07:05:58,14,08,1, 12.0,1,1, 2.044, 10476.878, 441.987, 52819.430 24/04/09,07:05:58,15,08,1, 12.0,1,1, 2.044, 10476.880, 442.006, 52819.483 24/04/09,07:05:58,16,08,1, 12.0,1,1, 2.044, 10476.905, 441.978, 52819.431 24/04/09,07:05:58,17,08,1, 12.0,1,1, 2.044, 10476.866, 441.997, 52819.484 24/04/09,07:05:58,18,08,1, 12.0,1,1, 2.044, 10476.896, 441.994, 52819.461 24/04/09,07:05:58,19,08,1, 12.0,1,1, 2.044, 10476.902, 442.014, 52819.554 24/04/09,07:05:59,00,08,1, 12.0,1,1, 2.050, 10476.900, 442.014, 52819.554 24/04/09,07:05:59,01,08,1, 12.0,1,1, 2.050, 10476.907, 441.982, 52819.496 24/04/09,07:05:59,02,08,1, 12.0,1,1, 2.050, 10476.894, 442.003, 52819.508 24/04/09,07:05:59,03,08,1, 12.0,1,1, 2.050, 10476.902, 441.970, 52819.426 24/04/09,07:05:59,04,08,1, 12.0,1,1, 2.050, 10476.884, 441.984, 52819.494 24/04/09,07:05:59,05,08,1, 12.0,1,1, 2.050, 10476.915, 441.979, 52819.397 24/04/09,07:05:59,06,08,1, 12.0,1,1, 2.050, 10476.922, 441.973, 52819.504 24/04/09,07:05:59,07,08,1, 12.0,1,1, 2.050, 10476.913, 441.979, 52819.479 24/04/09,07:05:59,08,08,1, 12.0,1,1, 2.050, 10476.917, 441.980, 52819.452 24/04/09,07:05:59,09,08,1, 12.0,1,1, 2.050, 10476.950, 441.978, 52819.424 24/04/09,07:05:59,10,08,1, 12.0,1,1, 2.050, 10476.946, 441.954, 52819.396 24/04/09,07:05:59,11,08,1, 12.0,1,1, 2.050, 10476.931, 441.999, 52819.557 24/04/09,07:05:59,12,08,1, 12.0,1,1, 2.050, 10476.942, 441.976, 52819.416 24/04/09,07:05:59,13,08,1, 12.0,1,1, 2.050, 10476.935, 441.966, 52819.431 24/04/09,07:05:59,14,08,1, 12.0,1,1, 2.050, 10476.942, 441.988, 52819.493 24/04/09,07:05:59,15,08,1, 12.0,1,1, 2.050, 10476.944, 441.994, 52819.485 24/04/09,07:05:59,16,08,1, 12.0,1,1, 2.050, 10476.968, 441.980, 52819.495 24/04/09,07:05:59,17,08,1, 12.0,1,1, 2.050, 10476.957, 441.990, 52819.435 24/04/09,07:05:59,18,08,1, 12.0,1,1, 2.050, 10476.945, 441.998, 52819.494 24/04/09,07:05:59,19,08,1, 12.0,1,1, 2.050, 10476.972, 441.973, 52819.419 24/04/09,07:06:00,00,08,1, 11.9,1,1, 2.045, 10476.967, 441.973, 52819.419 24/04/09,07:06:00,01,08,1, 11.9,1,1, 2.045, 10476.960, 441.997, 52819.583 24/04/09,07:06:00,02,08,1, 11.9,1,1, 2.045, 10476.980, 441.959, 52819.228 24/04/09,07:06:00,03,08,1, 11.9,1,1, 2.045, 10476.999, 441.975, 52819.296 24/04/09,07:06:00,04,08,1, 11.9,1,1, 2.045, 10476.987, 441.949, 52819.284 24/04/09,07:06:00,05,08,1, 11.9,1,1, 2.045, 10476.981, 441.888, 52819.252 24/04/09,07:06:00,06,08,1, 11.9,1,1, 2.045, 10477.011, 441.910, 52819.305 24/04/09,07:06:00,07,08,1, 11.9,1,1, 2.045, 10476.990, 441.919, 52819.238 24/04/09,07:06:00,08,08,1, 11.9,1,1, 2.045, 10477.010, 441.961, 52819.316 24/04/09,07:06:00,09,08,1, 11.9,1,1, 2.045, 10477.013, 441.933, 52819.228 24/04/09,07:06:00,10,08,1, 11.9,1,1, 2.045, 10477.023, 441.915, 52819.188 24/04/09,07:06:00,11,08,1, 11.9,1,1, 2.045, 10476.999, 441.894, 52819.252 24/04/09,07:06:00,12,08,1, 11.9,1,1, 2.045, 10477.023, 441.949, 52819.281 24/04/09,07:06:00,13,08,1, 11.9,1,1, 2.045, 10477.041, 441.979, 52819.284 24/04/09,07:06:00,14,08,1, 11.9,1,1, 2.045, 10477.023, 441.945, 52819.227 24/04/09,07:06:00,15,08,1, 11.9,1,1, 2.045, 10477.034, 441.931, 52819.241 24/04/09,07:06:00,16,08,1, 11.9,1,1, 2.045, 10477.032, 441.928, 52819.231 24/04/09,07:06:00,17,08,1, 11.9,1,1, 2.045, 10477.050, 441.931, 52819.220 24/04/09,07:06:00,18,08,1, 11.9,1,1, 2.045, 10477.057, 441.959, 52819.260 24/04/09,07:06:00,19,08,1, 11.9,1,1, 2.045, 10477.056, 441.945, 52819.204 24/04/09,07:06:01,00,08,1, 11.9,1,1, 2.047, 10477.051, 441.945, 52819.204 24/04/09,07:06:01,01,08,1, 11.9,1,1, 2.047, 10477.090, 441.918, 52819.226 24/04/09,07:06:01,02,08,1, 11.9,1,1, 2.047, 10477.091, 441.912, 52819.219 24/04/09,07:06:01,03,08,1, 11.9,1,1, 2.047, 10477.103, 441.946, 52819.277 24/04/09,07:06:01,04,08,1, 11.9,1,1, 2.047, 10477.112, 441.946, 52819.319 24/04/09,07:06:01,05,08,1, 11.9,1,1, 2.047, 10477.082, 441.911, 52819.212 24/04/09,07:06:01,06,08,1, 11.9,1,1, 2.047, 10477.110, 441.891, 52819.271 24/04/09,07:06:01,07,08,1, 11.9,1,1, 2.047, 10477.122, 441.919, 52819.312 24/04/09,07:06:01,08,08,1, 11.9,1,1, 2.047, 10477.114, 441.895, 52819.240 24/04/09,07:06:01,09,08,1, 11.9,1,1, 2.047, 10477.126, 441.935, 52819.312 24/04/09,07:06:01,10,08,1, 11.9,1,1, 2.047, 10477.119, 441.908, 52819.116 24/04/09,07:06:01,11,08,1, 11.9,1,1, 2.047, 10477.142, 441.876, 52819.195 24/04/09,07:06:01,12,08,1, 11.9,1,1, 2.047, 10477.155, 441.888, 52819.188 24/04/09,07:06:01,13,08,1, 11.9,1,1, 2.047, 10477.144, 441.944, 52819.236 24/04/09,07:06:01,14,08,1, 11.9,1,1, 2.047, 10477.142, 441.932, 52819.357 24/04/09,07:06:01,15,08,1, 11.9,1,1, 2.047, 10477.157, 441.922, 52819.242 24/04/09,07:06:01,16,08,1, 11.9,1,1, 2.047, 10477.146, 441.878, 52819.237 24/04/09,07:06:01,17,08,1, 11.9,1,1, 2.047, 10477.178, 441.914, 52819.279 24/04/09,07:06:01,18,08,1, 11.9,1,1, 2.047, 10477.182, 441.921, 52819.296 24/04/09,07:06:01,19,08,1, 11.9,1,1, 2.047, 10477.138, 441.907, 52819.313 24/04/09,07:06:02,00,08,1, 12.0,1,1, 2.050, 10477.134, 441.907, 52819.313 24/04/09,07:06:02,01,08,1, 12.0,1,1, 2.050, 10477.183, 441.864, 52819.241 24/04/09,07:06:02,02,08,1, 12.0,1,1, 2.050, 10477.171, 441.886, 52819.275 24/04/09,07:06:02,03,08,1, 12.0,1,1, 2.050, 10477.177, 441.895, 52819.268 24/04/09,07:06:02,04,08,1, 12.0,1,1, 2.050, 10477.192, 441.906, 52819.256 24/04/09,07:06:02,05,08,1, 12.0,1,1, 2.050, 10477.201, 441.879, 52819.225 24/04/09,07:06:02,06,08,1, 12.0,1,1, 2.050, 10477.197, 441.867, 52819.299 24/04/09,07:06:02,07,08,1, 12.0,1,1, 2.050, 10477.204, 441.860, 52819.220 24/04/09,07:06:02,08,08,1, 12.0,1,1, 2.050, 10477.193, 441.901, 52819.274 24/04/09,07:06:02,09,08,1, 12.0,1,1, 2.050, 10477.230, 441.881, 52819.241 24/04/09,07:06:02,10,08,1, 12.0,1,1, 2.050, 10477.208, 441.888, 52819.290 24/04/09,07:06:02,11,08,1, 12.0,1,1, 2.050, 10477.219, 441.861, 52819.231 24/04/09,07:06:02,12,08,1, 12.0,1,1, 2.050, 10477.227, 441.833, 52819.249 24/04/09,07:06:02,13,08,1, 12.0,1,1, 2.050, 10477.217, 441.891, 52819.242 24/04/09,07:06:02,14,08,1, 12.0,1,1, 2.050, 10477.248, 441.893, 52819.278 24/04/09,07:06:02,15,08,1, 12.0,1,1, 2.050, 10477.247, 441.896, 52819.268 24/04/09,07:06:02,16,08,1, 12.0,1,1, 2.050, 10477.263, 441.853, 52819.269 24/04/09,07:06:02,17,08,1, 12.0,1,1, 2.050, 10477.247, 441.836, 52819.254 24/04/09,07:06:02,18,08,1, 12.0,1,1, 2.050, 10477.258, 441.862, 52819.333 24/04/09,07:06:02,19,08,1, 12.0,1,1, 2.050, 10477.260, 441.884, 52819.255 24/04/09,07:06:03,00,08,1, 11.9,1,1, 2.045, 10477.259, 441.884, 52819.255 24/04/09,07:06:03,01,08,1, 11.9,1,1, 2.045, 10477.272, 441.833, 52819.249 24/04/09,07:06:03,02,08,1, 11.9,1,1, 2.045, 10477.261, 441.821, 52819.232 24/04/09,07:06:03,03,08,1, 11.9,1,1, 2.045, 10477.271, 441.844, 52819.328 24/04/09,07:06:03,04,08,1, 11.9,1,1, 2.045, 10477.285, 441.862, 52819.267 24/04/09,07:06:03,05,08,1, 11.9,1,1, 2.045, 10477.305, 441.842, 52819.276 24/04/09,07:06:03,06,08,1, 11.9,1,1, 2.045, 10477.281, 441.824, 52819.224 24/04/09,07:06:03,07,08,1, 11.9,1,1, 2.045, 10477.319, 441.815, 52819.238 24/04/09,07:06:03,08,08,1, 11.9,1,1, 2.045, 10477.310, 441.804, 52819.218 24/04/09,07:06:03,09,08,1, 11.9,1,1, 2.045, 10477.304, 441.824, 52819.236 24/04/09,07:06:03,10,08,1, 11.9,1,1, 2.045, 10477.307, 441.791, 52819.241 24/04/09,07:06:03,11,08,1, 11.9,1,1, 2.045, 10477.290, 441.802, 52819.317 24/04/09,07:06:03,12,08,1, 11.9,1,1, 2.045, 10477.295, 441.784, 52819.221 24/04/09,07:06:03,13,08,1, 11.9,1,1, 2.045, 10477.299, 441.828, 52819.313 24/04/09,07:06:03,14,08,1, 11.9,1,1, 2.045, 10477.329, 441.830, 52819.252 24/04/09,07:06:03,15,08,1, 11.9,1,1, 2.045, 10477.303, 441.834, 52819.276 24/04/09,07:06:03,16,08,1, 11.9,1,1, 2.045, 10477.312, 441.815, 52819.314 24/04/09,07:06:03,17,08,1, 11.9,1,1, 2.045, 10477.340, 441.783, 52819.256 24/04/09,07:06:03,18,08,1, 11.9,1,1, 2.045, 10477.327, 441.797, 52819.312 24/04/09,07:06:03,19,08,1, 11.9,1,1, 2.045, 10477.317, 441.821, 52819.300 24/04/09,07:06:04,00,08,1, 11.9,1,1, 2.045, 10477.309, 441.821, 52819.300 24/04/09,07:06:04,01,08,1, 11.9,1,1, 2.045, 10477.345, 441.821, 52819.303 24/04/09,07:06:04,02,08,1, 11.9,1,1, 2.045, 10477.331, 441.793, 52819.307 24/04/09,07:06:04,03,08,1, 11.9,1,1, 2.045, 10477.308, 441.777, 52819.256 24/04/09,07:06:04,04,08,1, 11.9,1,1, 2.045, 10477.347, 441.810, 52819.224 24/04/09,07:06:04,05,08,1, 11.9,1,1, 2.045, 10477.323, 441.787, 52819.302 24/04/09,07:06:04,06,08,1, 11.9,1,1, 2.045, 10477.322, 441.774, 52819.306 24/04/09,07:06:04,07,08,1, 11.9,1,1, 2.045, 10477.317, 441.783, 52819.313 24/04/09,07:06:04,08,08,1, 11.9,1,1, 2.045, 10477.330, 441.769, 52819.227 24/04/09,07:06:04,09,08,1, 11.9,1,1, 2.045, 10477.344, 441.795, 52819.249 24/04/09,07:06:04,10,08,1, 11.9,1,1, 2.045, 10477.357, 441.794, 52819.238 24/04/09,07:06:04,11,08,1, 11.9,1,1, 2.045, 10477.345, 441.780, 52819.261 24/04/09,07:06:04,12,08,1, 11.9,1,1, 2.045, 10477.325, 441.743, 52819.228 24/04/09,07:06:04,13,08,1, 11.9,1,1, 2.045, 10477.322, 441.768, 52819.174 24/04/09,07:06:04,14,08,1, 11.9,1,1, 2.045, 10477.317, 441.765, 52819.225 24/04/09,07:06:04,15,08,1, 11.9,1,1, 2.045, 10477.327, 441.781, 52819.205 24/04/09,07:06:04,16,08,1, 11.9,1,1, 2.045, 10477.316, 441.766, 52819.302 24/04/09,07:06:04,17,08,1, 11.9,1,1, 2.045, 10477.324, 441.752, 52819.242 24/04/09,07:06:04,18,08,1, 11.9,1,1, 2.045, 10477.334, 441.724, 52819.195 24/04/09,07:06:04,19,08,1, 11.9,1,1, 2.045, 10477.340, 441.730, 52819.189 24/04/09,07:06:05,00,08,1, 11.9,1,1, 2.049, 10477.334, 441.730, 52819.189 24/04/09,07:06:05,01,08,1, 11.9,1,1, 2.049, 10477.323, 441.741, 52819.227 24/04/09,07:06:05,02,08,1, 11.9,1,1, 2.049, 10477.335, 441.735, 52819.288 24/04/09,07:06:05,03,08,1, 11.9,1,1, 2.049, 10477.318, 441.718, 52819.245 24/04/09,07:06:05,04,08,1, 11.9,1,1, 2.049, 10477.347, 441.717, 52819.235 24/04/09,07:06:05,05,08,1, 11.9,1,1, 2.049, 10477.338, 441.728, 52819.251 24/04/09,07:06:05,06,08,1, 11.9,1,1, 2.049, 10477.342, 441.727, 52819.248 24/04/09,07:06:05,07,08,1, 11.9,1,1, 2.049, 10477.344, 441.734, 52819.307 24/04/09,07:06:05,08,08,1, 11.9,1,1, 2.049, 10477.334, 441.708, 52819.223 24/04/09,07:06:05,09,08,1, 11.9,1,1, 2.049, 10477.335, 441.732, 52819.251 24/04/09,07:06:05,10,08,1, 11.9,1,1, 2.049, 10477.363, 441.726, 52819.297 24/04/09,07:06:05,11,08,1, 11.9,1,1, 2.049, 10477.377, 441.703, 52819.345 24/04/09,07:06:05,12,08,1, 11.9,1,1, 2.049, 10477.325, 441.713, 52819.211 24/04/09,07:06:05,13,08,1, 11.9,1,1, 2.049, 10477.361, 441.701, 52819.263 24/04/09,07:06:05,14,08,1, 11.9,1,1, 2.049, 10477.346, 441.719, 52819.270 24/04/09,07:06:05,15,08,1, 11.9,1,1, 2.049, 10477.346, 441.719, 52819.248 24/04/09,07:06:05,16,08,1, 11.9,1,1, 2.049, 10477.347, 441.742, 52819.345 24/04/09,07:06:05,17,08,1, 11.9,1,1, 2.049, 10477.356, 441.698, 52819.290 24/04/09,07:06:05,18,08,1, 11.9,1,1, 2.049, 10477.359, 441.710, 52819.286 24/04/09,07:06:05,19,08,1, 11.9,1,1, 2.049, 10477.368, 441.699, 52819.292 24/04/09,07:06:06,00,08,1, 11.9,1,1, 2.045, 10477.368, 441.699, 52819.292 24/04/09,07:06:06,01,08,1, 11.9,1,1, 2.045, 10477.367, 441.722, 52819.303 24/04/09,07:06:06,02,08,1, 11.9,1,1, 2.045, 10477.358, 441.692, 52819.313 24/04/09,07:06:06,03,08,1, 11.9,1,1, 2.045, 10477.387, 441.660, 52819.076 24/04/09,07:06:06,04,08,1, 11.9,1,1, 2.045, 10477.360, 441.683, 52819.185 24/04/09,07:06:06,05,08,1, 11.9,1,1, 2.045, 10477.370, 441.696, 52819.245 24/04/09,07:06:06,06,08,1, 11.9,1,1, 2.045, 10477.378, 441.697, 52819.257 24/04/09,07:06:06,07,08,1, 11.9,1,1, 2.045, 10477.404, 441.699, 52819.315 24/04/09,07:06:06,08,08,1, 11.9,1,1, 2.045, 10477.365, 441.669, 52819.323 24/04/09,07:06:06,09,08,1, 11.9,1,1, 2.045, 10477.355, 441.690, 52819.339 24/04/09,07:06:06,10,08,1, 11.9,1,1, 2.045, 10477.365, 441.699, 52819.232 24/04/09,07:06:06,11,08,1, 11.9,1,1, 2.045, 10477.382, 441.696, 52819.365 24/04/09,07:06:06,12,08,1, 11.9,1,1, 2.045, 10477.386, 441.686, 52819.263 24/04/09,07:06:06,13,08,1, 11.9,1,1, 2.045, 10477.379, 441.670, 52819.300 24/04/09,07:06:06,14,08,1, 11.9,1,1, 2.045, 10477.383, 441.658, 52819.235 24/04/09,07:06:06,15,08,1, 11.9,1,1, 2.045, 10477.389, 441.682, 52819.266 24/04/09,07:06:06,16,08,1, 11.9,1,1, 2.045, 10477.374, 441.685, 52819.246 24/04/09,07:06:06,17,08,1, 11.9,1,1, 2.045, 10477.375, 441.640, 52819.280 24/04/09,07:06:06,18,08,1, 11.9,1,1, 2.045, 10477.389, 441.662, 52819.293 24/04/09,07:06:06,19,08,1, 11.9,1,1, 2.045, 10477.362, 441.628, 52819.265 24/04/09,07:06:07,00,08,1, 12.0,1,1, 2.045, 10477.359, 441.628, 52819.265 24/04/09,07:06:07,01,08,1, 12.0,1,1, 2.045, 10477.387, 441.672, 52819.276 24/04/09,07:06:07,02,08,1, 12.0,1,1, 2.045, 10477.382, 441.655, 52819.338 24/04/09,07:06:07,03,08,1, 12.0,1,1, 2.045, 10477.374, 441.656, 52819.326 24/04/09,07:06:07,04,08,1, 12.0,1,1, 2.045, 10477.401, 441.649, 52819.314 24/04/09,07:06:07,05,08,1, 12.0,1,1, 2.045, 10477.379, 441.647, 52819.331 24/04/09,07:06:07,06,08,1, 12.0,1,1, 2.045, 10477.370, 441.630, 52819.367 24/04/09,07:06:07,07,08,1, 12.0,1,1, 2.045, 10477.421, 441.655, 52819.337 24/04/09,07:06:07,08,08,1, 12.0,1,1, 2.045, 10477.409, 441.635, 52819.272 24/04/09,07:06:07,09,08,1, 12.0,1,1, 2.045, 10477.392, 441.636, 52819.284 24/04/09,07:06:07,10,08,1, 12.0,1,1, 2.045, 10477.388, 441.639, 52819.369 24/04/09,07:06:07,11,08,1, 12.0,1,1, 2.045, 10477.412, 441.628, 52819.366 24/04/09,07:06:07,12,08,1, 12.0,1,1, 2.045, 10477.439, 441.637, 52819.352 24/04/09,07:06:07,13,08,1, 12.0,1,1, 2.045, 10477.431, 441.619, 52819.315 24/04/09,07:06:07,14,08,1, 12.0,1,1, 2.045, 10477.404, 441.603, 52819.233 24/04/09,07:06:07,15,08,1, 12.0,1,1, 2.045, 10477.419, 441.631, 52819.360 24/04/09,07:06:07,16,08,1, 12.0,1,1, 2.045, 10477.452, 441.620, 52819.234 24/04/09,07:06:07,17,08,1, 12.0,1,1, 2.045, 10477.432, 441.619, 52819.275 24/04/09,07:06:07,18,08,1, 12.0,1,1, 2.045, 10477.420, 441.599, 52819.332 24/04/09,07:06:07,19,08,1, 12.0,1,1, 2.045, 10477.437, 441.588, 52819.349 24/04/09,07:06:08,00,08,1, 11.9,1,1, 2.045, 10477.434, 441.588, 52819.349 24/04/09,07:06:08,01,08,1, 11.9,1,1, 2.045, 10477.453, 441.640, 52819.320 24/04/09,07:06:08,02,08,1, 11.9,1,1, 2.045, 10477.446, 441.614, 52819.274 24/04/09,07:06:08,03,08,1, 11.9,1,1, 2.045, 10477.431, 441.595, 52819.359 24/04/09,07:06:08,04,08,1, 11.9,1,1, 2.045, 10477.426, 441.584, 52819.317 24/04/09,07:06:08,05,08,1, 11.9,1,1, 2.045, 10477.445, 441.595, 52819.295 24/04/09,07:06:08,06,08,1, 11.9,1,1, 2.045, 10477.451, 441.625, 52819.258 24/04/09,07:06:08,07,08,1, 11.9,1,1, 2.045, 10477.431, 441.621, 52819.339 24/04/09,07:06:08,08,08,1, 11.9,1,1, 2.045, 10477.461, 441.573, 52819.193 24/04/09,07:06:08,09,08,1, 11.9,1,1, 2.045, 10477.446, 441.580, 52819.273 24/04/09,07:06:08,10,08,1, 11.9,1,1, 2.045, 10477.460, 441.610, 52819.316 24/04/09,07:06:08,11,08,1, 11.9,1,1, 2.045, 10477.467, 441.607, 52819.247 24/04/09,07:06:08,12,08,1, 11.9,1,1, 2.045, 10477.467, 441.605, 52819.326 24/04/09,07:06:08,13,08,1, 11.9,1,1, 2.045, 10477.459, 441.584, 52819.354 24/04/09,07:06:08,14,08,1, 11.9,1,1, 2.045, 10477.469, 441.577, 52819.288 24/04/09,07:06:08,15,08,1, 11.9,1,1, 2.045, 10477.473, 441.588, 52819.320 24/04/09,07:06:08,16,08,1, 11.9,1,1, 2.045, 10477.479, 441.560, 52819.207 24/04/09,07:06:08,17,08,1, 11.9,1,1, 2.045, 10477.480, 441.574, 52819.251 24/04/09,07:06:08,18,08,1, 11.9,1,1, 2.045, 10477.452, 441.570, 52819.286 24/04/09,07:06:08,19,08,1, 11.9,1,1, 2.045, 10477.474, 441.550, 52819.308 24/04/09,07:06:09,00,08,1, 11.9,1,1, 2.045, 10477.468, 441.550, 52819.308 24/04/09,07:06:09,01,08,1, 11.9,1,1, 2.045, 10477.487, 441.560, 52819.266 24/04/09,07:06:09,02,08,1, 11.9,1,1, 2.045, 10477.488, 441.579, 52819.376 24/04/09,07:06:09,03,08,1, 11.9,1,1, 2.045, 10477.481, 441.554, 52819.293 24/04/09,07:06:09,04,08,1, 11.9,1,1, 2.045, 10477.459, 441.534, 52819.304 24/04/09,07:06:09,05,08,1, 11.9,1,1, 2.045, 10477.476, 441.528, 52819.229 24/04/09,07:06:09,06,08,1, 11.9,1,1, 2.045, 10477.491, 441.559, 52819.347 24/04/09,07:06:09,07,08,1, 11.9,1,1, 2.045, 10477.486, 441.550, 52819.277 24/04/09,07:06:09,08,08,1, 11.9,1,1, 2.045, 10477.485, 441.528, 52819.341 24/04/09,07:06:09,09,08,1, 11.9,1,1, 2.045, 10477.502, 441.524, 52819.292 24/04/09,07:06:09,10,08,1, 11.9,1,1, 2.045, 10477.495, 441.515, 52819.304 24/04/09,07:06:09,11,08,1, 11.9,1,1, 2.045, 10477.498, 441.523, 52819.277 24/04/09,07:06:09,12,08,1, 11.9,1,1, 2.045, 10477.503, 441.535, 52819.383 24/04/09,07:06:09,13,08,1, 11.9,1,1, 2.045, 10477.509, 441.533, 52819.291 24/04/09,07:06:09,14,08,1, 11.9,1,1, 2.045, 10477.477, 441.532, 52819.363 24/04/09,07:06:09,15,08,1, 11.9,1,1, 2.045, 10477.480, 441.500, 52819.254 24/04/09,07:06:09,16,08,1, 11.9,1,1, 2.045, 10477.496, 441.492, 52819.203 24/04/09,07:06:09,17,08,1, 11.9,1,1, 2.045, 10477.502, 441.539, 52819.309 24/04/09,07:06:09,18,08,1, 11.9,1,1, 2.045, 10477.494, 441.522, 52819.274 24/04/09,07:06:09,19,08,1, 11.9,1,1, 2.045, 10477.472, 441.496, 52819.334 24/04/09,07:06:10,00,08,1, 11.9,1,1, 2.045, 10477.468, 441.496, 52819.334 24/04/09,07:06:10,01,08,1, 11.9,1,1, 2.045, 10477.487, 441.505, 52819.336 24/04/09,07:06:10,02,08,1, 11.9,1,1, 2.045, 10477.497, 441.493, 52819.351 24/04/09,07:06:10,03,08,1, 11.9,1,1, 2.045, 10477.503, 441.518, 52819.379 24/04/09,07:06:10,04,08,1, 11.9,1,1, 2.045, 10477.482, 441.504, 52819.375 24/04/09,07:06:10,05,08,1, 11.9,1,1, 2.045, 10477.478, 441.457, 52819.326 24/04/09,07:06:10,06,08,1, 11.9,1,1, 2.045, 10477.506, 441.470, 52819.396 24/04/09,07:06:10,07,08,1, 11.9,1,1, 2.045, 10477.474, 441.477, 52819.322 24/04/09,07:06:10,08,08,1, 11.9,1,1, 2.045, 10477.479, 441.486, 52819.364 24/04/09,07:06:10,09,08,1, 11.9,1,1, 2.045, 10477.499, 441.446, 52819.312 24/04/09,07:06:10,10,08,1, 11.9,1,1, 2.045, 10477.513, 441.438, 52819.335 24/04/09,07:06:10,11,08,1, 11.9,1,1, 2.045, 10477.478, 441.442, 52819.281 24/04/09,07:06:10,12,08,1, 11.9,1,1, 2.045, 10477.485, 441.457, 52819.344 24/04/09,07:06:10,13,08,1, 11.9,1,1, 2.045, 10477.498, 441.461, 52819.324 24/04/09,07:06:10,14,08,1, 11.9,1,1, 2.045, 10477.496, 441.446, 52819.395 24/04/09,07:06:10,15,08,1, 11.9,1,1, 2.045, 10477.466, 441.424, 52819.398 24/04/09,07:06:10,16,08,1, 11.9,1,1, 2.045, 10477.503, 441.432, 52819.371 24/04/09,07:06:10,17,08,1, 11.9,1,1, 2.045, 10477.483, 441.431, 52819.321 24/04/09,07:06:10,18,08,1, 11.9,1,1, 2.045, 10477.487, 441.447, 52819.431 24/04/09,07:06:10,19,08,1, 11.9,1,1, 2.045, 10477.499, 441.422, 52819.383 24/04/09,07:06:11,00,08,1, 11.9,1,1, 2.049, 10477.493, 441.422, 52819.383 24/04/09,07:06:11,01,08,1, 11.9,1,1, 2.049, 10477.475, 441.418, 52819.378 24/04/09,07:06:11,02,08,1, 11.9,1,1, 2.049, 10477.473, 441.414, 52819.334 24/04/09,07:06:11,03,08,1, 11.9,1,1, 2.049, 10477.482, 441.434, 52819.387 24/04/09,07:06:11,04,08,1, 11.9,1,1, 2.049, 10477.480, 441.421, 52819.365 24/04/09,07:06:11,05,08,1, 11.9,1,1, 2.049, 10477.466, 441.405, 52819.343 24/04/09,07:06:11,06,08,1, 11.9,1,1, 2.049, 10477.445, 441.394, 52819.392 24/04/09,07:06:11,07,08,1, 11.9,1,1, 2.049, 10477.446, 441.415, 52819.396 24/04/09,07:06:11,08,08,1, 11.9,1,1, 2.049, 10477.459, 441.415, 52819.364 24/04/09,07:06:11,09,08,1, 11.9,1,1, 2.049, 10477.448, 441.382, 52819.349 24/04/09,07:06:11,10,08,1, 11.9,1,1, 2.049, 10477.458, 441.392, 52819.393 24/04/09,07:06:11,11,08,1, 11.9,1,1, 2.049, 10477.447, 441.369, 52819.360 24/04/09,07:06:11,12,08,1, 11.9,1,1, 2.049, 10477.429, 441.388, 52819.408 24/04/09,07:06:11,13,08,1, 11.9,1,1, 2.049, 10477.458, 441.366, 52819.334 24/04/09,07:06:11,14,08,1, 11.9,1,1, 2.049, 10477.454, 441.397, 52819.425 24/04/09,07:06:11,15,08,1, 11.9,1,1, 2.049, 10477.428, 441.349, 52819.299 24/04/09,07:06:11,16,08,1, 11.9,1,1, 2.049, 10477.452, 441.358, 52819.312 24/04/09,07:06:11,17,08,1, 11.9,1,1, 2.049, 10477.449, 441.333, 52819.323 24/04/09,07:06:11,18,08,1, 11.9,1,1, 2.049, 10477.456, 441.379, 52819.360 24/04/09,07:06:11,19,08,1, 11.9,1,1, 2.049, 10477.458, 441.360, 52819.381 24/04/09,07:06:12,00,08,1, 11.9,1,1, 2.049, 10477.451, 441.360, 52819.381 24/04/09,07:06:12,01,08,1, 11.9,1,1, 2.049, 10477.444, 441.343, 52819.366 24/04/09,07:06:12,02,08,1, 11.9,1,1, 2.049, 10477.445, 441.352, 52819.373 24/04/09,07:06:12,03,08,1, 11.9,1,1, 2.049, 10477.418, 441.357, 52819.397 24/04/09,07:06:12,04,08,1, 11.9,1,1, 2.049, 10477.459, 441.357, 52819.394 24/04/09,07:06:12,05,08,1, 11.9,1,1, 2.049, 10477.424, 441.340, 52819.390 24/04/09,07:06:12,06,08,1, 11.9,1,1, 2.049, 10477.433, 441.344, 52819.358 24/04/09,07:06:12,07,08,1, 11.9,1,1, 2.049, 10477.436, 441.360, 52819.370 24/04/09,07:06:12,08,08,1, 11.9,1,1, 2.049, 10477.435, 441.357, 52819.332 24/04/09,07:06:12,09,08,1, 11.9,1,1, 2.049, 10477.434, 441.357, 52819.428 24/04/09,07:06:12,10,08,1, 11.9,1,1, 2.049, 10477.450, 441.327, 52819.383 24/04/09,07:06:12,11,08,1, 11.9,1,1, 2.049, 10477.426, 441.304, 52819.385 24/04/09,07:06:12,12,08,1, 11.9,1,1, 2.049, 10477.438, 441.337, 52819.382 24/04/09,07:06:12,13,08,1, 11.9,1,1, 2.049, 10477.422, 441.329, 52819.426 24/04/09,07:06:12,14,08,1, 11.9,1,1, 2.049, 10477.402, 441.326, 52819.372 24/04/09,07:06:12,15,08,1, 11.9,1,1, 2.049, 10477.409, 441.344, 52819.347 24/04/09,07:06:12,16,08,1, 11.9,1,1, 2.049, 10477.406, 441.328, 52819.372 24/04/09,07:06:12,17,08,1, 11.9,1,1, 2.049, 10477.395, 441.342, 52819.372 24/04/09,07:06:12,18,08,1, 11.9,1,1, 2.049, 10477.400, 441.323, 52819.340 24/04/09,07:06:12,19,08,1, 11.9,1,1, 2.049, 10477.408, 441.388, 52819.383 24/04/09,07:06:13,00,08,1, 11.9,1,1, 2.047, 10477.401, 441.388, 52819.383 24/04/09,07:06:13,01,08,1, 11.9,1,1, 2.047, 10477.383, 441.338, 52819.365 24/04/09,07:06:13,02,08,1, 11.9,1,1, 2.047, 10477.402, 441.338, 52819.438 24/04/09,07:06:13,03,08,1, 11.9,1,1, 2.047, 10477.373, 441.314, 52819.373 24/04/09,07:06:13,04,08,1, 11.9,1,1, 2.047, 10477.395, 441.325, 52819.367 24/04/09,07:06:13,05,08,1, 11.9,1,1, 2.047, 10477.388, 441.334, 52819.379 24/04/09,07:06:13,06,08,1, 11.9,1,1, 2.047, 10477.351, 441.328, 52819.431 24/04/09,07:06:13,07,08,1, 11.9,1,1, 2.047, 10477.366, 441.328, 52819.408 24/04/09,07:06:13,08,08,1, 11.9,1,1, 2.047, 10477.366, 441.326, 52819.398 24/04/09,07:06:13,09,08,1, 11.9,1,1, 2.047, 10477.352, 441.336, 52819.419 24/04/09,07:06:13,10,08,1, 11.9,1,1, 2.047, 10477.348, 441.352, 52819.414 24/04/09,07:06:13,11,08,1, 11.9,1,1, 2.047, 10477.369, 441.310, 52819.417 24/04/09,07:06:13,12,08,1, 11.9,1,1, 2.047, 10477.341, 441.297, 52819.428 24/04/09,07:06:13,13,08,1, 11.9,1,1, 2.047, 10477.365, 441.322, 52819.386 24/04/09,07:06:13,14,08,1, 11.9,1,1, 2.047, 10477.345, 441.321, 52819.402 24/04/09,07:06:13,15,08,1, 11.9,1,1, 2.047, 10477.337, 441.314, 52819.475 24/04/09,07:06:13,16,08,1, 11.9,1,1, 2.047, 10477.350, 441.308, 52819.397 24/04/09,07:06:13,17,08,1, 11.9,1,1, 2.047, 10477.342, 441.294, 52819.413 24/04/09,07:06:13,18,08,1, 11.9,1,1, 2.047, 10477.311, 441.307, 52819.435 24/04/09,07:06:13,19,08,1, 11.9,1,1, 2.047, 10477.337, 441.284, 52819.397 24/04/09,07:06:14,00,08,1, 11.8,1,1, 2.048, 10477.334, 441.284, 52819.397 24/04/09,07:06:14,01,08,1, 11.8,1,1, 2.048, 10477.331, 441.280, 52819.502 24/04/09,07:06:14,02,08,1, 11.8,1,1, 2.048, 10477.314, 441.303, 52819.484 24/04/09,07:06:14,03,08,1, 11.8,1,1, 2.048, 10477.326, 441.287, 52819.491 24/04/09,07:06:14,04,08,1, 11.8,1,1, 2.048, 10477.303, 441.287, 52819.450 24/04/09,07:06:14,05,08,1, 11.8,1,1, 2.048, 10477.310, 441.271, 52819.487 24/04/09,07:06:14,06,08,1, 11.8,1,1, 2.048, 10477.307, 441.292, 52819.483 24/04/09,07:06:14,07,08,1, 11.8,1,1, 2.048, 10477.298, 441.278, 52819.414 24/04/09,07:06:14,08,08,1, 11.8,1,1, 2.048, 10477.303, 441.284, 52819.408 24/04/09,07:06:14,09,08,1, 11.8,1,1, 2.048, 10477.289, 441.289, 52819.528 24/04/09,07:06:14,10,08,1, 11.8,1,1, 2.048, 10477.307, 441.283, 52819.437 24/04/09,07:06:14,11,08,1, 11.8,1,1, 2.048, 10477.303, 441.273, 52819.495 24/04/09,07:06:14,12,08,1, 11.8,1,1, 2.048, 10477.277, 441.261, 52819.484 24/04/09,07:06:14,13,08,1, 11.8,1,1, 2.048, 10477.285, 441.277, 52819.418 24/04/09,07:06:14,14,08,1, 11.8,1,1, 2.048, 10477.272, 441.295, 52819.491 24/04/09,07:06:14,15,08,1, 11.8,1,1, 2.048, 10477.290, 441.260, 52819.483 24/04/09,07:06:14,16,08,1, 11.8,1,1, 2.048, 10477.271, 441.245, 52819.524 24/04/09,07:06:14,17,08,1, 11.8,1,1, 2.048, 10477.274, 441.250, 52819.421 24/04/09,07:06:14,18,08,1, 11.8,1,1, 2.048, 10477.275, 441.254, 52819.442 24/04/09,07:06:14,19,08,1, 11.8,1,1, 2.048, 10477.264, 441.268, 52819.754 24/04/09,07:06:15,00,08,1, 12.0,1,1, 2.048, 10477.259, 441.268, 52819.754 24/04/09,07:06:15,01,08,1, 12.0,1,1, 2.048, 10477.266, 441.264, 52819.483 24/04/09,07:06:15,02,08,1, 12.0,1,1, 2.048, 10477.222, 441.250, 52819.469 24/04/09,07:06:15,03,08,1, 12.0,1,1, 2.048, 10477.228, 441.224, 52819.441 24/04/09,07:06:15,04,08,1, 12.0,1,1, 2.048, 10477.233, 441.263, 52819.513 24/04/09,07:06:15,05,08,1, 12.0,1,1, 2.048, 10477.241, 441.245, 52819.429 24/04/09,07:06:15,06,08,1, 12.0,1,1, 2.048, 10477.214, 441.237, 52819.519 24/04/09,07:06:15,07,08,1, 12.0,1,1, 2.048, 10477.203, 441.239, 52819.459 24/04/09,07:06:15,08,08,1, 12.0,1,1, 2.048, 10477.181, 441.218, 52819.417 24/04/09,07:06:15,09,08,1, 12.0,1,1, 2.048, 10477.198, 441.232, 52819.506 24/04/09,07:06:15,10,08,1, 12.0,1,1, 2.048, 10477.173, 441.229, 52819.480 24/04/09,07:06:15,11,08,1, 12.0,1,1, 2.048, 10477.182, 441.219, 52819.546 24/04/09,07:06:15,12,08,1, 12.0,1,1, 2.048, 10477.176, 441.209, 52819.447 24/04/09,07:06:15,13,08,1, 12.0,1,1, 2.048, 10477.183, 441.197, 52819.460 24/04/09,07:06:15,14,08,1, 12.0,1,1, 2.048, 10477.195, 441.191, 52819.488 24/04/09,07:06:15,15,08,1, 12.0,1,1, 2.048, 10477.194, 441.249, 52819.522 24/04/09,07:06:15,16,08,1, 12.0,1,1, 2.048, 10477.196, 441.205, 52819.558 24/04/09,07:06:15,17,08,1, 12.0,1,1, 2.048, 10477.153, 441.203, 52819.493 24/04/09,07:06:15,18,08,1, 12.0,1,1, 2.048, 10477.145, 441.194, 52819.508 24/04/09,07:06:15,19,08,1, 12.0,1,1, 2.048, 10477.140, 441.188, 52819.553 24/04/09,07:06:16,00,08,1, 11.9,1,1, 2.045, 10477.134, 441.188, 52819.553 24/04/09,07:06:16,01,08,1, 11.9,1,1, 2.045, 10477.152, 441.194, 52819.583 24/04/09,07:06:16,02,08,1, 11.9,1,1, 2.045, 10477.143, 441.180, 52819.554 24/04/09,07:06:16,03,08,1, 11.9,1,1, 2.045, 10477.136, 441.158, 52819.481 24/04/09,07:06:16,04,08,1, 11.9,1,1, 2.045, 10477.093, 441.149, 52819.504 24/04/09,07:06:16,05,08,1, 11.9,1,1, 2.045, 10477.133, 441.174, 52819.521 24/04/09,07:06:16,06,08,1, 11.9,1,1, 2.045, 10477.090, 441.194, 52819.535 24/04/09,07:06:16,07,08,1, 11.9,1,1, 2.045, 10477.100, 441.191, 52819.532 24/04/09,07:06:16,08,08,1, 11.9,1,1, 2.045, 10477.080, 441.159, 52819.518 24/04/09,07:06:16,09,08,1, 11.9,1,1, 2.045, 10477.104, 441.171, 52819.522 24/04/09,07:06:16,10,08,1, 11.9,1,1, 2.045, 10477.074, 441.178, 52819.558 24/04/09,07:06:16,11,08,1, 11.9,1,1, 2.045, 10477.086, 441.199, 52819.583 24/04/09,07:06:16,12,08,1, 11.9,1,1, 2.045, 10477.096, 441.146, 52819.575 24/04/09,07:06:16,13,08,1, 11.9,1,1, 2.045, 10477.063, 441.140, 52819.533 24/04/09,07:06:16,14,08,1, 11.9,1,1, 2.045, 10477.038, 441.141, 52819.619 24/04/09,07:06:16,15,08,1, 11.9,1,1, 2.045, 10477.065, 441.174, 52819.538 24/04/09,07:06:16,16,08,1, 11.9,1,1, 2.045, 10477.076, 441.187, 52819.573 24/04/09,07:06:16,17,08,1, 11.9,1,1, 2.045, 10477.006, 441.158, 52819.520 24/04/09,07:06:16,18,08,1, 11.9,1,1, 2.045, 10477.058, 441.110, 52819.407 24/04/09,07:06:16,19,08,1, 11.9,1,1, 2.045, 10476.993, 441.145, 52819.581 24/04/09,07:06:17,00,08,1, 11.9,1,1, 2.048, 10476.992, 441.145, 52819.581 24/04/09,07:06:17,01,08,1, 11.9,1,1, 2.048, 10477.010, 441.164, 52819.582 24/04/09,07:06:17,02,08,1, 11.9,1,1, 2.048, 10477.011, 441.130, 52819.600 24/04/09,07:06:17,03,08,1, 11.9,1,1, 2.048, 10476.988, 441.105, 52819.571 24/04/09,07:06:17,04,08,1, 11.9,1,1, 2.048, 10476.977, 441.124, 52819.520 24/04/09,07:06:17,05,08,1, 11.9,1,1, 2.048, 10476.964, 441.112, 52819.555 24/04/09,07:06:17,06,08,1, 11.9,1,1, 2.048, 10476.972, 441.124, 52819.583 24/04/09,07:06:17,07,08,1, 11.9,1,1, 2.048, 10476.978, 441.121, 52819.551 24/04/09,07:06:17,08,08,1, 11.9,1,1, 2.048, 10476.941, 441.105, 52819.600 24/04/09,07:06:17,09,08,1, 11.9,1,1, 2.048, 10476.923, 441.114, 52819.574 24/04/09,07:06:17,10,08,1, 11.9,1,1, 2.048, 10476.946, 441.140, 52819.567 24/04/09,07:06:17,11,08,1, 11.9,1,1, 2.048, 10476.936, 441.142, 52819.596 24/04/09,07:06:17,12,08,1, 11.9,1,1, 2.048, 10476.916, 441.123, 52819.586 24/04/09,07:06:17,13,08,1, 11.9,1,1, 2.048, 10476.898, 441.089, 52819.534 24/04/09,07:06:17,14,08,1, 11.9,1,1, 2.048, 10476.902, 441.089, 52819.568 24/04/09,07:06:17,15,08,1, 11.9,1,1, 2.048, 10476.882, 441.089, 52819.686 24/04/09,07:06:17,16,08,1, 11.9,1,1, 2.048, 10476.895, 441.123, 52819.603 24/04/09,07:06:17,17,08,1, 11.9,1,1, 2.048, 10476.864, 441.119, 52819.655 24/04/09,07:06:17,18,08,1, 11.9,1,1, 2.048, 10476.859, 441.110, 52819.584 24/04/09,07:06:17,19,08,1, 11.9,1,1, 2.048, 10476.842, 441.057, 52819.616 24/04/09,07:06:18,00,07,1, 11.9,1,1, 2.049, 10476.842, 441.057, 52819.616 24/04/09,07:06:18,01,07,1, 11.9,1,1, 2.049, 10476.845, 441.109, 52819.632 24/04/09,07:06:18,02,07,1, 11.9,1,1, 2.049, 10476.846, 441.114, 52819.638 24/04/09,07:06:18,03,07,1, 11.9,1,1, 2.049, 10476.841, 441.086, 52819.577 24/04/09,07:06:18,04,07,1, 11.9,1,1, 2.049, 10476.818, 441.062, 52819.597 24/04/09,07:06:18,05,07,1, 11.9,1,1, 2.049, 10476.847, 441.066, 52819.663 24/04/09,07:06:18,06,07,1, 11.9,1,1, 2.049, 10476.829, 441.115, 52819.672 24/04/09,07:06:18,07,07,1, 11.9,1,1, 2.049, 10476.823, 441.137, 52819.624 24/04/09,07:06:18,08,07,1, 11.9,1,1, 2.049, 10476.799, 441.076, 52819.628 24/04/09,07:06:18,09,07,1, 11.9,1,1, 2.049, 10476.798, 441.044, 52819.629 24/04/09,07:06:18,10,07,1, 11.9,1,1, 2.049, 10476.778, 441.027, 52819.611 24/04/09,07:06:18,11,07,1, 11.9,1,1, 2.049, 10476.792, 441.076, 52819.587 24/04/09,07:06:18,12,07,1, 11.9,1,1, 2.049, 10476.794, 441.066, 52819.589 24/04/09,07:06:18,13,07,1, 11.9,1,1, 2.049, 10476.769, 441.060, 52819.554 24/04/09,07:06:18,14,07,1, 11.9,1,1, 2.049, 10476.733, 441.032, 52819.673 24/04/09,07:06:18,15,07,1, 11.9,1,1, 2.049, 10476.741, 441.015, 52819.568 24/04/09,07:06:18,16,07,1, 11.9,1,1, 2.049, 10476.743, 441.038, 52819.611 24/04/09,07:06:18,17,07,1, 11.9,1,1, 2.049, 10476.732, 441.061, 52819.653 24/04/09,07:06:18,18,07,1, 11.9,1,1, 2.049, 10476.723, 441.053, 52819.601 24/04/09,07:06:18,19,07,1, 11.9,1,1, 2.049, 10476.709, 441.036, 52819.642 24/04/09,07:06:19,00,08,1, 11.9,1,1, 2.048, 10476.708, 441.036, 52819.642 24/04/09,07:06:19,01,08,1, 11.9,1,1, 2.048, 10476.712, 441.049, 52819.623 24/04/09,07:06:19,02,08,1, 11.9,1,1, 2.048, 10476.711, 441.063, 52819.677 24/04/09,07:06:19,03,08,1, 11.9,1,1, 2.048, 10476.674, 441.034, 52819.661 24/04/09,07:06:19,04,08,1, 11.9,1,1, 2.048, 10476.661, 441.004, 52819.663 24/04/09,07:06:19,05,08,1, 11.9,1,1, 2.048, 10476.672, 441.033, 52819.658 24/04/09,07:06:19,06,08,1, 11.9,1,1, 2.048, 10476.662, 441.020, 52819.704 24/04/09,07:06:19,07,08,1, 11.9,1,1, 2.048, 10476.680, 441.042, 52819.703 24/04/09,07:06:19,08,08,1, 11.9,1,1, 2.048, 10476.679, 441.021, 52819.623 24/04/09,07:06:19,09,08,1, 11.9,1,1, 2.048, 10476.626, 441.016, 52819.658 24/04/09,07:06:19,10,08,1, 11.9,1,1, 2.048, 10476.625, 440.983, 52819.682 24/04/09,07:06:19,11,08,1, 11.9,1,1, 2.048, 10476.628, 441.022, 52819.673 24/04/09,07:06:19,12,08,1, 11.9,1,1, 2.048, 10476.610, 441.031, 52819.668 24/04/09,07:06:19,13,08,1, 11.9,1,1, 2.048, 10476.630, 441.023, 52819.712 24/04/09,07:06:19,14,08,1, 11.9,1,1, 2.048, 10476.604, 440.989, 52819.709 24/04/09,07:06:19,15,08,1, 11.9,1,1, 2.048, 10476.577, 440.971, 52819.708 24/04/09,07:06:19,16,08,1, 11.9,1,1, 2.048, 10476.593, 441.000, 52819.670 24/04/09,07:06:19,17,08,1, 11.9,1,1, 2.048, 10476.599, 441.019, 52819.722 24/04/09,07:06:19,18,08,1, 11.9,1,1, 2.048, 10476.575, 441.009, 52819.661 24/04/09,07:06:19,19,08,1, 11.9,1,1, 2.048, 10476.589, 440.992, 52819.643 24/04/09,07:06:20,00,08,1, 11.8,1,1, 2.047, 10476.583, 440.992, 52819.643 24/04/09,07:06:20,01,08,1, 11.8,1,1, 2.047, 10476.572, 440.984, 52819.624 24/04/09,07:06:20,02,08,1, 11.8,1,1, 2.047, 10476.575, 441.008, 52819.641 24/04/09,07:06:20,03,08,1, 11.8,1,1, 2.047, 10476.547, 440.986, 52819.644 24/04/09,07:06:20,04,08,1, 11.8,1,1, 2.047, 10476.512, 440.983, 52819.675 24/04/09,07:06:20,05,08,1, 11.8,1,1, 2.047, 10476.508, 440.964, 52819.639 24/04/09,07:06:20,06,08,1, 11.8,1,1, 2.047, 10476.534, 440.974, 52819.669 24/04/09,07:06:20,07,08,1, 11.8,1,1, 2.047, 10476.499, 440.984, 52819.677 24/04/09,07:06:20,08,08,1, 11.8,1,1, 2.047, 10476.496, 440.998, 52819.692 24/04/09,07:06:20,09,08,1, 11.8,1,1, 2.047, 10476.516, 440.968, 52819.597 24/04/09,07:06:20,10,08,1, 11.8,1,1, 2.047, 10476.462, 440.958, 52819.736 24/04/09,07:06:20,11,08,1, 11.8,1,1, 2.047, 10476.480, 440.950, 52819.728 24/04/09,07:06:20,12,08,1, 11.8,1,1, 2.047, 10476.473, 440.966, 52819.714 24/04/09,07:06:20,13,08,1, 11.8,1,1, 2.047, 10476.448, 440.969, 52819.750 24/04/09,07:06:20,14,08,1, 11.8,1,1, 2.047, 10476.462, 440.966, 52819.720 24/04/09,07:06:20,15,08,1, 11.8,1,1, 2.047, 10476.449, 440.956, 52819.720 24/04/09,07:06:20,16,08,1, 11.8,1,1, 2.047, 10476.447, 440.939, 52819.725 24/04/09,07:06:20,17,08,1, 11.8,1,1, 2.047, 10476.460, 440.940, 52819.674 24/04/09,07:06:20,18,08,1, 11.8,1,1, 2.047, 10476.426, 440.942, 52819.753 24/04/09,07:06:20,19,08,1, 11.8,1,1, 2.047, 10476.409, 440.953, 52819.771 24/04/09,07:06:21,00,08,1, 11.9,1,1, 2.048, 10476.408, 440.953, 52819.771 24/04/09,07:06:21,01,08,1, 11.9,1,1, 2.048, 10476.412, 440.934, 52819.757 24/04/09,07:06:21,02,08,1, 11.9,1,1, 2.048, 10476.413, 440.928, 52819.713 24/04/09,07:06:21,03,08,1, 11.9,1,1, 2.048, 10476.401, 440.917, 52819.773 24/04/09,07:06:21,04,08,1, 11.9,1,1, 2.048, 10476.382, 440.933, 52819.724 24/04/09,07:06:21,05,08,1, 11.9,1,1, 2.048, 10476.407, 440.932, 52819.708 24/04/09,07:06:21,06,08,1, 11.9,1,1, 2.048, 10476.412, 440.925, 52819.574 24/04/09,07:06:21,07,08,1, 11.9,1,1, 2.048, 10476.376, 440.907, 52819.719 24/04/09,07:06:21,08,08,1, 11.9,1,1, 2.048, 10476.360, 440.886, 52819.661 24/04/09,07:06:21,09,08,1, 11.9,1,1, 2.048, 10476.365, 440.898, 52819.723 24/04/09,07:06:21,10,08,1, 11.9,1,1, 2.048, 10476.361, 440.899, 52819.673 24/04/09,07:06:21,11,08,1, 11.9,1,1, 2.048, 10476.351, 440.903, 52819.775 24/04/09,07:06:21,12,08,1, 11.9,1,1, 2.048, 10476.347, 440.877, 52819.687 24/04/09,07:06:21,13,08,1, 11.9,1,1, 2.048, 10476.336, 440.878, 52819.718 24/04/09,07:06:21,14,08,1, 11.9,1,1, 2.048, 10476.358, 440.891, 52819.684 24/04/09,07:06:21,15,08,1, 11.9,1,1, 2.048, 10476.351, 440.889, 52819.708 24/04/09,07:06:21,16,08,1, 11.9,1,1, 2.048, 10476.343, 440.903, 52819.716 24/04/09,07:06:21,17,08,1, 11.9,1,1, 2.048, 10476.315, 440.905, 52819.805 24/04/09,07:06:21,18,08,1, 11.9,1,1, 2.048, 10476.326, 440.872, 52819.703 24/04/09,07:06:21,19,08,1, 11.9,1,1, 2.048, 10476.305, 440.879, 52819.675 24/04/09,07:06:22,00,08,1, 11.9,1,1, 2.049, 10476.300, 440.879, 52819.675 24/04/09,07:06:22,01,08,1, 11.9,1,1, 2.049, 10476.294, 440.915, 52819.777 24/04/09,07:06:22,02,08,1, 11.9,1,1, 2.049, 10476.282, 440.894, 52819.788 24/04/09,07:06:22,03,08,1, 11.9,1,1, 2.049, 10476.274, 440.871, 52819.723 24/04/09,07:06:22,04,08,1, 11.9,1,1, 2.049, 10476.240, 440.843, 52819.696 24/04/09,07:06:22,05,08,1, 11.9,1,1, 2.049, 10476.277, 440.906, 52819.798 24/04/09,07:06:22,06,08,1, 11.9,1,1, 2.049, 10476.255, 440.900, 52819.785 24/04/09,07:06:22,07,08,1, 11.9,1,1, 2.049, 10476.285, 440.891, 52819.710 24/04/09,07:06:22,08,08,1, 11.9,1,1, 2.049, 10476.251, 440.860, 52819.763 24/04/09,07:06:22,09,08,1, 11.9,1,1, 2.049, 10476.246, 440.845, 52819.717 24/04/09,07:06:22,10,08,1, 11.9,1,1, 2.049, 10476.246, 440.876, 52819.765 24/04/09,07:06:22,11,08,1, 11.9,1,1, 2.049, 10476.265, 440.898, 52819.772 24/04/09,07:06:22,12,08,1, 11.9,1,1, 2.049, 10476.211, 440.905, 52820.032 24/04/09,07:06:22,13,08,1, 11.9,1,1, 2.049, 10476.228, 440.850, 52819.831 24/04/09,07:06:22,14,08,1, 11.9,1,1, 2.049, 10476.204, 440.839, 52819.787 24/04/09,07:06:22,15,08,1, 11.9,1,1, 2.049, 10476.235, 440.836, 52819.726 24/04/09,07:06:22,16,08,1, 11.9,1,1, 2.049, 10476.234, 440.885, 52819.747 24/04/09,07:06:22,17,08,1, 11.9,1,1, 2.049, 10476.238, 440.884, 52819.715 24/04/09,07:06:22,18,08,1, 11.9,1,1, 2.049, 10476.208, 440.867, 52819.777 24/04/09,07:06:22,19,08,1, 11.9,1,1, 2.049, 10476.179, 440.823, 52819.698 24/04/09,07:06:23,00,08,1, 11.9,1,1, 2.049, 10476.174, 440.823, 52819.698 24/04/09,07:06:23,01,08,1, 11.9,1,1, 2.049, 10476.218, 440.869, 52819.832 24/04/09,07:06:23,02,08,1, 11.9,1,1, 2.049, 10476.200, 440.881, 52819.723 24/04/09,07:06:23,03,08,1, 11.9,1,1, 2.049, 10476.167, 440.843, 52819.809 24/04/09,07:06:23,04,08,1, 11.9,1,1, 2.049, 10476.173, 440.819, 52819.833 24/04/09,07:06:23,05,08,1, 11.9,1,1, 2.049, 10476.184, 440.838, 52819.832 24/04/09,07:06:23,06,08,1, 11.9,1,1, 2.049, 10476.163, 440.867, 52819.856 24/04/09,07:06:23,07,08,1, 11.9,1,1, 2.049, 10476.177, 440.853, 52819.854 24/04/09,07:06:23,08,08,1, 11.9,1,1, 2.049, 10476.140, 440.817, 52819.764 24/04/09,07:06:23,09,08,1, 11.9,1,1, 2.049, 10476.145, 440.808, 52819.788 24/04/09,07:06:23,10,08,1, 11.9,1,1, 2.049, 10476.138, 440.804, 52819.796 24/04/09,07:06:23,11,08,1, 11.9,1,1, 2.049, 10476.148, 440.852, 52819.996 24/04/09,07:06:23,12,08,1, 11.9,1,1, 2.049, 10476.161, 440.857, 52819.775 24/04/09,07:06:23,13,08,1, 11.9,1,1, 2.049, 10476.124, 440.800, 52819.789 24/04/09,07:06:23,14,08,1, 11.9,1,1, 2.049, 10476.120, 440.792, 52819.795 24/04/09,07:06:23,15,08,1, 11.9,1,1, 2.049, 10476.120, 440.790, 52819.754 24/04/09,07:06:23,16,08,1, 11.9,1,1, 2.049, 10476.170, 440.817, 52819.812 24/04/09,07:06:23,17,08,1, 11.9,1,1, 2.049, 10476.125, 440.840, 52819.864 24/04/09,07:06:23,18,08,1, 11.9,1,1, 2.049, 10476.139, 440.819, 52819.811 24/04/09,07:06:23,19,08,1, 11.9,1,1, 2.049, 10476.108, 440.780, 52819.834 24/04/09,07:06:24,00,08,1, 11.9,1,1, 2.047, 10476.108, 440.780, 52819.834 24/04/09,07:06:24,01,08,1, 11.9,1,1, 2.047, 10476.107, 440.812, 52819.914 24/04/09,07:06:24,02,08,1, 11.9,1,1, 2.047, 10476.131, 440.815, 52819.867 24/04/09,07:06:24,03,08,1, 11.9,1,1, 2.047, 10476.112, 440.818, 52819.800 24/04/09,07:06:24,04,08,1, 11.9,1,1, 2.047, 10476.075, 440.767, 52819.861 24/04/09,07:06:24,05,08,1, 11.9,1,1, 2.047, 10476.077, 440.765, 52819.763 24/04/09,07:06:24,06,08,1, 11.9,1,1, 2.047, 10476.087, 440.807, 52819.741 24/04/09,07:06:24,07,08,1, 11.9,1,1, 2.047, 10476.073, 440.824, 52819.873 24/04/09,07:06:24,08,08,1, 11.9,1,1, 2.047, 10476.074, 440.790, 52819.841 24/04/09,07:06:24,09,08,1, 11.9,1,1, 2.047, 10476.058, 440.763, 52819.830 24/04/09,07:06:24,10,08,1, 11.9,1,1, 2.047, 10476.038, 440.765, 52819.820 24/04/09,07:06:24,11,08,1, 11.9,1,1, 2.047, 10476.044, 440.784, 52819.809 24/04/09,07:06:24,12,08,1, 11.9,1,1, 2.047, 10476.068, 440.808, 52819.859 24/04/09,07:06:24,13,08,1, 11.9,1,1, 2.047, 10476.033, 440.813, 52819.874 24/04/09,07:06:24,14,08,1, 11.9,1,1, 2.047, 10476.041, 440.757, 52819.829 24/04/09,07:06:24,15,08,1, 11.9,1,1, 2.047, 10476.030, 440.744, 52819.805 24/04/09,07:06:24,16,08,1, 11.9,1,1, 2.047, 10476.011, 440.773, 52819.759 24/04/09,07:06:24,17,08,1, 11.9,1,1, 2.047, 10476.040, 440.791, 52819.859 24/04/09,07:06:24,18,08,1, 11.9,1,1, 2.047, 10476.001, 440.781, 52819.743 24/04/09,07:06:24,19,08,1, 11.9,1,1, 2.047, 10476.012, 440.743, 52819.735 24/04/09,07:06:25,00,08,1, 11.9,1,1, 2.053, 10476.007, 440.743, 52819.735 24/04/09,07:06:25,01,08,1, 11.9,1,1, 2.053, 10476.008, 440.750, 52819.887 24/04/09,07:06:25,02,08,1, 11.9,1,1, 2.053, 10476.012, 440.769, 52819.909 24/04/09,07:06:25,03,08,1, 11.9,1,1, 2.053, 10476.000, 440.807, 52819.971 24/04/09,07:06:25,04,08,1, 11.9,1,1, 2.053, 10476.007, 440.759, 52819.902 24/04/09,07:06:25,05,08,1, 11.9,1,1, 2.053, 10475.996, 440.750, 52819.883 24/04/09,07:06:25,06,08,1, 11.9,1,1, 2.053, 10475.992, 440.754, 52819.880 24/04/09,07:06:25,07,08,1, 11.9,1,1, 2.053, 10475.991, 440.767, 52819.880 24/04/09,07:06:25,08,08,1, 11.9,1,1, 2.053, 10475.987, 440.768, 52819.938 24/04/09,07:06:25,09,08,1, 11.9,1,1, 2.053, 10475.945, 440.740, 52819.880 24/04/09,07:06:25,10,08,1, 11.9,1,1, 2.053, 10475.960, 440.735, 52819.889 24/04/09,07:06:25,11,08,1, 11.9,1,1, 2.053, 10475.951, 440.753, 52819.870 24/04/09,07:06:25,12,08,1, 11.9,1,1, 2.053, 10475.936, 440.755, 52819.894 24/04/09,07:06:25,13,08,1, 11.9,1,1, 2.053, 10475.938, 440.748, 52819.896 24/04/09,07:06:25,14,08,1, 11.9,1,1, 2.053, 10475.930, 440.723, 52819.820 24/04/09,07:06:25,15,08,1, 11.9,1,1, 2.053, 10475.926, 440.718, 52819.802 24/04/09,07:06:25,16,08,1, 11.9,1,1, 2.053, 10475.930, 440.751, 52819.870 24/04/09,07:06:25,17,08,1, 11.9,1,1, 2.053, 10475.924, 440.765, 52819.923 24/04/09,07:06:25,18,08,1, 11.9,1,1, 2.053, 10475.948, 440.750, 52819.877 24/04/09,07:06:25,19,08,1, 11.9,1,1, 2.053, 10475.900, 440.733, 52819.864 24/04/09,07:06:26,00,08,1, 11.9,1,1, 2.050, 10475.899, 440.733, 52819.864 24/04/09,07:06:26,01,08,1, 11.9,1,1, 2.050, 10475.900, 440.744, 52819.920 24/04/09,07:06:26,02,08,1, 11.9,1,1, 2.050, 10475.888, 440.747, 52819.924 24/04/09,07:06:26,03,08,1, 11.9,1,1, 2.050, 10475.893, 440.762, 52819.868 24/04/09,07:06:26,04,08,1, 11.9,1,1, 2.050, 10475.881, 440.739, 52819.915 24/04/09,07:06:26,05,08,1, 11.9,1,1, 2.050, 10475.857, 440.732, 52819.917 24/04/09,07:06:26,06,08,1, 11.9,1,1, 2.050, 10475.871, 440.737, 52819.956 24/04/09,07:06:26,07,08,1, 11.9,1,1, 2.050, 10475.852, 440.723, 52819.848 24/04/09,07:06:26,08,08,1, 11.9,1,1, 2.050, 10475.877, 440.723, 52819.886 24/04/09,07:06:26,09,08,1, 11.9,1,1, 2.050, 10475.858, 440.740, 52819.899 24/04/09,07:06:26,10,08,1, 11.9,1,1, 2.050, 10475.863, 440.755, 52819.871 24/04/09,07:06:26,11,08,1, 11.9,1,1, 2.050, 10475.848, 440.745, 52819.970 24/04/09,07:06:26,12,08,1, 11.9,1,1, 2.050, 10475.854, 440.741, 52819.896 24/04/09,07:06:26,13,08,1, 11.9,1,1, 2.050, 10475.819, 440.716, 52819.924 24/04/09,07:06:26,14,08,1, 11.9,1,1, 2.050, 10475.813, 440.743, 52819.987 24/04/09,07:06:26,15,08,1, 11.9,1,1, 2.050, 10475.858, 440.763, 52819.924 24/04/09,07:06:26,16,08,1, 11.9,1,1, 2.050, 10475.824, 440.766, 52819.995 24/04/09,07:06:26,17,08,1, 11.9,1,1, 2.050, 10475.787, 440.720, 52819.932 24/04/09,07:06:26,18,08,1, 11.9,1,1, 2.050, 10475.828, 440.722, 52819.931 24/04/09,07:06:26,19,08,1, 11.9,1,1, 2.050, 10475.815, 440.693, 52819.914 24/04/09,07:06:27,00,08,1, 11.9,1,1, 2.051, 10475.807, 440.693, 52819.914 24/04/09,07:06:27,01,08,1, 11.9,1,1, 2.051, 10475.794, 440.747, 52819.998 24/04/09,07:06:27,02,08,1, 11.9,1,1, 2.051, 10475.813, 440.723, 52820.027 24/04/09,07:06:27,03,08,1, 11.9,1,1, 2.051, 10475.788, 440.721, 52819.912 24/04/09,07:06:27,04,08,1, 11.9,1,1, 2.051, 10475.791, 440.699, 52819.939 24/04/09,07:06:27,05,08,1, 11.9,1,1, 2.051, 10475.759, 440.735, 52819.991 24/04/09,07:06:27,06,08,1, 11.9,1,1, 2.051, 10475.784, 440.738, 52820.056 24/04/09,07:06:27,07,08,1, 11.9,1,1, 2.051, 10475.755, 440.714, 52819.991 24/04/09,07:06:27,08,08,1, 11.9,1,1, 2.051, 10475.735, 440.713, 52819.959 24/04/09,07:06:27,09,08,1, 11.9,1,1, 2.051, 10475.776, 440.702, 52819.966 24/04/09,07:06:27,10,08,1, 11.9,1,1, 2.051, 10475.784, 440.746, 52820.001 24/04/09,07:06:27,11,08,1, 11.9,1,1, 2.051, 10475.780, 440.768, 52820.023 24/04/09,07:06:27,12,08,1, 11.9,1,1, 2.051, 10475.747, 440.709, 52819.962 24/04/09,07:06:27,13,08,1, 11.9,1,1, 2.051, 10475.739, 440.710, 52819.951 24/04/09,07:06:27,14,08,1, 11.9,1,1, 2.051, 10475.750, 440.704, 52819.913 24/04/09,07:06:27,15,08,1, 11.9,1,1, 2.051, 10475.754, 440.742, 52819.976 24/04/09,07:06:27,16,08,1, 11.9,1,1, 2.051, 10475.729, 440.756, 52820.026 24/04/09,07:06:27,17,08,1, 11.9,1,1, 2.051, 10475.726, 440.717, 52819.962 24/04/09,07:06:27,18,08,1, 11.9,1,1, 2.051, 10475.724, 440.722, 52820.003 24/04/09,07:06:27,19,08,1, 11.9,1,1, 2.051, 10475.714, 440.695, 52819.931 24/04/09,07:06:28,00,08,1, 11.9,1,1, 2.048, 10475.707, 440.695, 52819.931 24/04/09,07:06:28,01,08,1, 11.9,1,1, 2.048, 10475.720, 440.733, 52819.997 24/04/09,07:06:28,02,08,1, 11.9,1,1, 2.048, 10475.718, 440.704, 52819.986 24/04/09,07:06:28,03,08,1, 11.9,1,1, 2.048, 10475.734, 440.719, 52820.081 24/04/09,07:06:28,04,08,1, 11.9,1,1, 2.048, 10475.712, 440.702, 52819.991 24/04/09,07:06:28,05,08,1, 11.9,1,1, 2.048, 10475.723, 440.706, 52820.003 24/04/09,07:06:28,06,08,1, 11.9,1,1, 2.048, 10475.691, 440.692, 52820.008 24/04/09,07:06:28,07,08,1, 11.9,1,1, 2.048, 10475.713, 440.711, 52820.034 24/04/09,07:06:28,08,08,1, 11.9,1,1, 2.048, 10475.720, 440.703, 52819.969 24/04/09,07:06:28,09,08,1, 11.9,1,1, 2.048, 10475.703, 440.708, 52820.066 24/04/09,07:06:28,10,08,1, 11.9,1,1, 2.048, 10475.701, 440.702, 52820.032 24/04/09,07:06:28,11,08,1, 11.9,1,1, 2.048, 10475.694, 440.675, 52820.019 24/04/09,07:06:28,12,08,1, 11.9,1,1, 2.048, 10475.703, 440.667, 52820.013 24/04/09,07:06:28,13,08,1, 11.9,1,1, 2.048, 10475.705, 440.701, 52820.012 24/04/09,07:06:28,14,08,1, 11.9,1,1, 2.048, 10475.678, 440.688, 52820.055 24/04/09,07:06:28,15,08,1, 11.9,1,1, 2.048, 10475.708, 440.686, 52820.010 24/04/09,07:06:28,16,08,1, 11.9,1,1, 2.048, 10475.696, 440.677, 52820.019 24/04/09,07:06:28,17,08,1, 11.9,1,1, 2.048, 10475.682, 440.674, 52820.079 24/04/09,07:06:28,18,08,1, 11.9,1,1, 2.048, 10475.667, 440.677, 52819.989 24/04/09,07:06:28,19,08,1, 11.9,1,1, 2.048, 10475.671, 440.670, 52820.022 24/04/09,07:06:29,00,08,1, 11.9,1,1, 2.049, 10475.665, 440.670, 52820.022 24/04/09,07:06:29,01,08,1, 11.9,1,1, 2.049, 10475.650, 440.657, 52820.029 24/04/09,07:06:29,02,08,1, 11.9,1,1, 2.049, 10475.657, 440.655, 52819.997 24/04/09,07:06:29,03,08,1, 11.9,1,1, 2.049, 10475.674, 440.671, 52819.993 24/04/09,07:06:29,04,08,1, 11.9,1,1, 2.049, 10475.641, 440.739, 52820.116 24/04/09,07:06:29,05,08,1, 11.9,1,1, 2.049, 10475.661, 440.685, 52820.023 24/04/09,07:06:29,06,08,1, 11.9,1,1, 2.049, 10475.657, 440.637, 52820.044 24/04/09,07:06:29,07,08,1, 11.9,1,1, 2.049, 10475.631, 440.630, 52820.030 24/04/09,07:06:29,08,08,1, 11.9,1,1, 2.049, 10475.638, 440.642, 52820.013 24/04/09,07:06:29,09,08,1, 11.9,1,1, 2.049, 10475.661, 440.670, 52820.078 24/04/09,07:06:29,10,08,1, 11.9,1,1, 2.049, 10475.660, 440.692, 52820.050 24/04/09,07:06:29,11,08,1, 11.9,1,1, 2.049, 10475.644, 440.642, 52819.984 24/04/09,07:06:29,12,08,1, 11.9,1,1, 2.049, 10475.625, 440.641, 52820.056 24/04/09,07:06:29,13,08,1, 11.9,1,1, 2.049, 10475.625, 440.638, 52820.019 24/04/09,07:06:29,14,08,1, 11.9,1,1, 2.049, 10475.647, 440.686, 52820.019 24/04/09,07:06:29,15,08,1, 11.9,1,1, 2.049, 10475.600, 440.682, 52820.079 24/04/09,07:06:29,16,08,1, 11.9,1,1, 2.049, 10475.614, 440.671, 52820.060 24/04/09,07:06:29,17,08,1, 11.9,1,1, 2.049, 10475.609, 440.632, 52820.086 24/04/09,07:06:29,18,08,1, 11.9,1,1, 2.049, 10475.620, 440.622, 52820.049 24/04/09,07:06:29,19,08,1, 11.9,1,1, 2.049, 10475.618, 440.668, 52820.090 24/04/09,07:06:30,00,08,1, 11.9,1,1, 2.050, 10475.615, 440.668, 52820.090 24/04/09,07:06:30,01,08,1, 11.9,1,1, 2.050, 10475.614, 440.644, 52820.067 24/04/09,07:06:30,02,08,1, 11.9,1,1, 2.050, 10475.604, 440.635, 52820.061 24/04/09,07:06:30,03,08,1, 11.9,1,1, 2.050, 10475.601, 440.601, 52820.024 24/04/09,07:06:30,04,08,1, 11.9,1,1, 2.050, 10475.577, 440.633, 52820.109 24/04/09,07:06:30,05,08,1, 11.9,1,1, 2.050, 10475.569, 440.640, 52820.056 24/04/09,07:06:30,06,08,1, 11.9,1,1, 2.050, 10475.607, 440.631, 52820.053 24/04/09,07:06:30,07,08,1, 11.9,1,1, 2.050, 10475.590, 440.596, 52820.092 24/04/09,07:06:30,08,08,1, 11.9,1,1, 2.050, 10475.586, 440.639, 52820.098 24/04/09,07:06:30,09,08,1, 11.9,1,1, 2.050, 10475.587, 440.629, 52820.090 24/04/09,07:06:30,10,08,1, 11.9,1,1, 2.050, 10475.584, 440.623, 52820.094 24/04/09,07:06:30,11,08,1, 11.9,1,1, 2.050, 10475.590, 440.615, 52820.115 24/04/09,07:06:30,12,08,1, 11.9,1,1, 2.050, 10475.589, 440.609, 52819.835 24/04/09,07:06:30,13,08,1, 11.9,1,1, 2.050, 10475.595, 440.571, 52820.001 24/04/09,07:06:30,14,08,1, 11.9,1,1, 2.050, 10475.569, 440.609, 52819.910 24/04/09,07:06:30,15,08,1, 11.9,1,1, 2.050, 10475.560, 440.590, 52820.035 24/04/09,07:06:30,16,08,1, 11.9,1,1, 2.050, 10475.567, 440.588, 52820.068 24/04/09,07:06:30,17,08,1, 11.9,1,1, 2.050, 10475.583, 440.615, 52820.036 24/04/09,07:06:30,18,08,1, 11.9,1,1, 2.050, 10475.574, 440.623, 52820.076 24/04/09,07:06:30,19,08,1, 11.9,1,1, 2.050, 10475.537, 440.583, 52820.083 24/04/09,07:06:31,00,08,1, 11.9,1,1, 2.047, 10475.532, 440.583, 52820.083 24/04/09,07:06:31,01,08,1, 11.9,1,1, 2.047, 10475.548, 440.586, 52820.030 24/04/09,07:06:31,02,08,1, 11.9,1,1, 2.047, 10475.534, 440.606, 52820.089 24/04/09,07:06:31,03,08,1, 11.9,1,1, 2.047, 10475.531, 440.630, 52820.157 24/04/09,07:06:31,04,08,1, 11.9,1,1, 2.047, 10475.536, 440.583, 52820.088 24/04/09,07:06:31,05,08,1, 11.9,1,1, 2.047, 10475.524, 440.556, 52820.026 24/04/09,07:06:31,06,08,1, 11.9,1,1, 2.047, 10475.511, 440.554, 52820.018 24/04/09,07:06:31,07,08,1, 11.9,1,1, 2.047, 10475.496, 440.576, 52820.125 24/04/09,07:06:31,08,08,1, 11.9,1,1, 2.047, 10475.528, 440.585, 52820.065 24/04/09,07:06:31,09,08,1, 11.9,1,1, 2.047, 10475.508, 440.572, 52820.057 24/04/09,07:06:31,10,08,1, 11.9,1,1, 2.047, 10475.478, 440.561, 52820.080 24/04/09,07:06:31,11,08,1, 11.9,1,1, 2.047, 10475.510, 440.556, 52820.021 24/04/09,07:06:31,12,08,1, 11.9,1,1, 2.047, 10475.492, 440.573, 52820.077 24/04/09,07:06:31,13,08,1, 11.9,1,1, 2.047, 10475.543, 440.575, 52820.085 24/04/09,07:06:31,14,08,1, 11.9,1,1, 2.047, 10475.484, 440.584, 52820.121 24/04/09,07:06:31,15,08,1, 11.9,1,1, 2.047, 10475.477, 440.527, 52820.085 24/04/09,07:06:31,16,08,1, 11.9,1,1, 2.047, 10475.471, 440.515, 52820.046 24/04/09,07:06:31,17,08,1, 11.9,1,1, 2.047, 10475.492, 440.560, 52820.176 24/04/09,07:06:31,18,08,1, 11.9,1,1, 2.047, 10475.468, 440.570, 52820.130 24/04/09,07:06:31,19,08,1, 11.9,1,1, 2.047, 10475.471, 440.543, 52820.048 24/04/09,07:06:32,00,08,1, 11.9,1,1, 2.050, 10475.465, 440.543, 52820.048 24/04/09,07:06:32,01,08,1, 11.9,1,1, 2.050, 10475.458, 440.508, 52820.119 24/04/09,07:06:32,02,08,1, 11.9,1,1, 2.050, 10475.451, 440.544, 52820.161 24/04/09,07:06:32,03,08,1, 11.9,1,1, 2.050, 10475.471, 440.554, 52820.102 24/04/09,07:06:32,04,08,1, 11.9,1,1, 2.050, 10475.457, 440.538, 52820.116 24/04/09,07:06:32,05,08,1, 11.9,1,1, 2.050, 10475.448, 440.526, 52820.137 24/04/09,07:06:32,06,08,1, 11.9,1,1, 2.050, 10475.427, 440.519, 52820.075 24/04/09,07:06:32,07,08,1, 11.9,1,1, 2.050, 10475.426, 440.551, 52820.205 24/04/09,07:06:32,08,08,1, 11.9,1,1, 2.050, 10475.458, 440.554, 52820.102 24/04/09,07:06:32,09,08,1, 11.9,1,1, 2.050, 10475.424, 440.535, 52820.114 24/04/09,07:06:32,10,08,1, 11.9,1,1, 2.050, 10475.398, 440.543, 52820.165 24/04/09,07:06:32,11,08,1, 11.9,1,1, 2.050, 10475.434, 440.548, 52820.078 24/04/09,07:06:32,12,08,1, 11.9,1,1, 2.050, 10475.393, 440.553, 52820.155 24/04/09,07:06:32,13,08,1, 11.9,1,1, 2.050, 10475.416, 440.530, 52820.108 24/04/09,07:06:32,14,08,1, 11.9,1,1, 2.050, 10475.417, 440.547, 52820.179 24/04/09,07:06:32,15,08,1, 11.9,1,1, 2.050, 10475.405, 440.548, 52820.110 24/04/09,07:06:32,16,08,1, 11.9,1,1, 2.050, 10475.392, 440.524, 52820.099 24/04/09,07:06:32,17,08,1, 11.9,1,1, 2.050, 10475.399, 440.527, 52820.200 24/04/09,07:06:32,18,08,1, 11.9,1,1, 2.050, 10475.390, 440.528, 52820.124 24/04/09,07:06:32,19,08,1, 11.9,1,1, 2.050, 10475.368, 440.529, 52820.191 24/04/09,07:06:33,00,08,1, 11.9,1,1, 2.052, 10475.365, 440.529, 52820.191 24/04/09,07:06:33,01,08,1, 11.9,1,1, 2.052, 10475.394, 440.522, 52820.138 24/04/09,07:06:33,02,08,1, 11.9,1,1, 2.052, 10475.384, 440.539, 52820.182 24/04/09,07:06:33,03,08,1, 11.9,1,1, 2.052, 10475.372, 440.514, 52820.155 24/04/09,07:06:33,04,08,1, 11.9,1,1, 2.052, 10475.362, 440.524, 52820.163 24/04/09,07:06:33,05,08,1, 11.9,1,1, 2.052, 10475.380, 440.547, 52820.160 24/04/09,07:06:33,06,08,1, 11.9,1,1, 2.052, 10475.363, 440.532, 52820.183 24/04/09,07:06:33,07,08,1, 11.9,1,1, 2.052, 10475.369, 440.532, 52820.236 24/04/09,07:06:33,08,08,1, 11.9,1,1, 2.052, 10475.329, 440.534, 52820.363 24/04/09,07:06:33,09,08,1, 11.9,1,1, 2.052, 10475.322, 440.510, 52820.167 24/04/09,07:06:33,10,08,1, 11.9,1,1, 2.052, 10475.351, 440.510, 52820.208 24/04/09,07:06:33,11,08,1, 11.9,1,1, 2.052, 10475.336, 440.547, 52820.189 24/04/09,07:06:33,12,08,1, 11.9,1,1, 2.052, 10475.299, 440.518, 52820.136 24/04/09,07:06:33,13,08,1, 11.9,1,1, 2.052, 10475.322, 440.505, 52820.196 24/04/09,07:06:33,14,08,1, 11.9,1,1, 2.052, 10475.292, 440.481, 52820.143 24/04/09,07:06:33,15,08,1, 11.9,1,1, 2.052, 10475.296, 440.513, 52820.238 24/04/09,07:06:33,16,08,1, 11.9,1,1, 2.052, 10475.312, 440.542, 52820.192 24/04/09,07:06:33,17,08,1, 11.9,1,1, 2.052, 10475.290, 440.496, 52820.179 24/04/09,07:06:33,18,08,1, 11.9,1,1, 2.052, 10475.274, 440.487, 52820.237 24/04/09,07:06:33,19,08,1, 11.9,1,1, 2.052, 10475.279, 440.492, 52820.221 24/04/09,07:06:34,00,08,1, 12.0,1,1, 2.051, 10475.273, 440.492, 52820.221 24/04/09,07:06:34,01,08,1, 12.0,1,1, 2.051, 10475.275, 440.544, 52820.239 24/04/09,07:06:34,02,08,1, 12.0,1,1, 2.051, 10475.278, 440.526, 52820.284 24/04/09,07:06:34,03,08,1, 12.0,1,1, 2.051, 10475.270, 440.493, 52820.232 24/04/09,07:06:34,04,08,1, 12.0,1,1, 2.051, 10475.248, 440.450, 52820.228 24/04/09,07:06:34,05,08,1, 12.0,1,1, 2.051, 10475.282, 440.464, 52820.239 24/04/09,07:06:34,06,08,1, 12.0,1,1, 2.051, 10475.258, 440.485, 52820.308 24/04/09,07:06:34,07,08,1, 12.0,1,1, 2.051, 10475.278, 440.518, 52820.340 24/04/09,07:06:34,08,08,1, 12.0,1,1, 2.051, 10475.254, 440.495, 52820.261 24/04/09,07:06:34,09,08,1, 12.0,1,1, 2.051, 10475.243, 440.449, 52820.273 24/04/09,07:06:34,10,08,1, 12.0,1,1, 2.051, 10475.225, 440.463, 52820.209 24/04/09,07:06:34,11,08,1, 12.0,1,1, 2.051, 10475.244, 440.480, 52820.216 24/04/09,07:06:34,12,08,1, 12.0,1,1, 2.051, 10475.240, 440.508, 52820.309 24/04/09,07:06:34,13,08,1, 12.0,1,1, 2.051, 10475.217, 440.474, 52820.275 24/04/09,07:06:34,14,08,1, 12.0,1,1, 2.051, 10475.230, 440.438, 52820.233 24/04/09,07:06:34,15,08,1, 12.0,1,1, 2.051, 10475.221, 440.438, 52820.269 24/04/09,07:06:34,16,08,1, 12.0,1,1, 2.051, 10475.205, 440.452, 52820.208 24/04/09,07:06:34,17,08,1, 12.0,1,1, 2.051, 10475.201, 440.483, 52820.243 24/04/09,07:06:34,18,08,1, 12.0,1,1, 2.051, 10475.218, 440.457, 52820.218 24/04/09,07:06:34,19,08,1, 12.0,1,1, 2.051, 10475.227, 440.455, 52820.243 24/04/09,07:06:35,00,08,1, 11.9,1,1, 2.052, 10475.223, 440.455, 52820.243 24/04/09,07:06:35,01,08,1, 11.9,1,1, 2.052, 10475.209, 440.455, 52820.324 24/04/09,07:06:35,02,08,1, 11.9,1,1, 2.052, 10475.197, 440.457, 52820.278 24/04/09,07:06:35,03,08,1, 11.9,1,1, 2.052, 10475.212, 440.455, 52820.288 24/04/09,07:06:35,04,08,1, 11.9,1,1, 2.052, 10475.198, 440.440, 52820.247 24/04/09,07:06:35,05,08,1, 11.9,1,1, 2.052, 10475.176, 440.457, 52820.297 24/04/09,07:06:35,06,08,1, 11.9,1,1, 2.052, 10475.157, 440.451, 52820.213 24/04/09,07:06:35,07,08,1, 11.9,1,1, 2.052, 10475.152, 440.475, 52820.234 24/04/09,07:06:35,08,08,1, 11.9,1,1, 2.052, 10475.160, 440.470, 52820.303 24/04/09,07:06:35,09,08,1, 11.9,1,1, 2.052, 10475.196, 440.451, 52820.271 24/04/09,07:06:35,10,08,1, 11.9,1,1, 2.052, 10475.146, 440.448, 52820.289 24/04/09,07:06:35,11,08,1, 11.9,1,1, 2.052, 10475.159, 440.467, 52820.317 24/04/09,07:06:35,12,08,1, 11.9,1,1, 2.052, 10475.151, 440.420, 52820.210 24/04/09,07:06:35,13,08,1, 11.9,1,1, 2.052, 10475.146, 440.425, 52820.286 24/04/09,07:06:35,14,08,1, 11.9,1,1, 2.052, 10475.138, 440.443, 52820.345 24/04/09,07:06:35,15,08,1, 11.9,1,1, 2.052, 10475.148, 440.458, 52820.336 24/04/09,07:06:35,16,08,1, 11.9,1,1, 2.052, 10475.132, 440.434, 52820.309 24/04/09,07:06:35,17,08,1, 11.9,1,1, 2.052, 10475.114, 440.426, 52820.291 24/04/09,07:06:35,18,08,1, 11.9,1,1, 2.052, 10475.129, 440.437, 52820.303 24/04/09,07:06:35,19,08,1, 11.9,1,1, 2.052, 10475.116, 440.426, 52820.353 24/04/09,07:06:36,00,08,1, 11.9,1,1, 2.050, 10475.115, 440.426, 52820.353 24/04/09,07:06:36,01,08,1, 11.9,1,1, 2.050, 10475.115, 440.433, 52820.373 24/04/09,07:06:36,02,08,1, 11.9,1,1, 2.050, 10475.107, 440.402, 52820.324 24/04/09,07:06:36,03,08,1, 11.9,1,1, 2.050, 10475.096, 440.397, 52820.294 24/04/09,07:06:36,04,08,1, 11.9,1,1, 2.050, 10475.117, 440.421, 52820.325 24/04/09,07:06:36,05,08,1, 11.9,1,1, 2.050, 10475.106, 440.437, 52820.343 24/04/09,07:06:36,06,08,1, 11.9,1,1, 2.050, 10475.124, 440.435, 52820.337 24/04/09,07:06:36,07,08,1, 11.9,1,1, 2.050, 10475.057, 440.396, 52820.317 24/04/09,07:06:36,08,08,1, 11.9,1,1, 2.050, 10475.095, 440.391, 52820.324 24/04/09,07:06:36,09,08,1, 11.9,1,1, 2.050, 10475.103, 440.408, 52820.341 24/04/09,07:06:36,10,08,1, 11.9,1,1, 2.050, 10475.086, 440.418, 52820.281 24/04/09,07:06:36,11,08,1, 11.9,1,1, 2.050, 10475.102, 440.412, 52820.360 24/04/09,07:06:36,12,08,1, 11.9,1,1, 2.050, 10475.040, 440.359, 52820.305 24/04/09,07:06:36,13,08,1, 11.9,1,1, 2.050, 10475.041, 440.359, 52820.338 24/04/09,07:06:36,14,08,1, 11.9,1,1, 2.050, 10475.054, 440.368, 52820.387 24/04/09,07:06:36,15,08,1, 11.9,1,1, 2.050, 10475.050, 440.408, 52820.293 24/04/09,07:06:36,16,08,1, 11.9,1,1, 2.050, 10475.054, 440.408, 52820.288 24/04/09,07:06:36,17,08,1, 11.9,1,1, 2.050, 10475.044, 440.357, 52820.267 24/04/09,07:06:36,18,08,1, 11.9,1,1, 2.050, 10475.051, 440.338, 52820.346 24/04/09,07:06:36,19,08,1, 11.9,1,1, 2.050, 10475.036, 440.352, 52820.377 24/04/09,07:06:37,00,08,1, 11.9,1,1, 2.049, 10475.031, 440.352, 52820.377 24/04/09,07:06:37,01,08,1, 11.9,1,1, 2.049, 10475.039, 440.350, 52820.315 24/04/09,07:06:37,02,08,1, 11.9,1,1, 2.049, 10475.013, 440.334, 52820.326 24/04/09,07:06:37,03,08,1, 11.9,1,1, 2.049, 10475.025, 440.347, 52820.390 24/04/09,07:06:37,04,08,1, 11.9,1,1, 2.049, 10475.007, 440.331, 52820.362 24/04/09,07:06:37,05,08,1, 11.9,1,1, 2.049, 10475.003, 440.328, 52820.376 24/04/09,07:06:37,06,08,1, 11.9,1,1, 2.049, 10475.020, 440.311, 52820.383 24/04/09,07:06:37,07,08,1, 11.9,1,1, 2.049, 10475.005, 440.359, 52820.328 24/04/09,07:06:37,08,08,1, 11.9,1,1, 2.049, 10474.992, 440.318, 52820.358 24/04/09,07:06:37,09,08,1, 11.9,1,1, 2.049, 10475.043, 440.345, 52820.322 24/04/09,07:06:37,10,08,1, 11.9,1,1, 2.049, 10474.999, 440.306, 52820.377 24/04/09,07:06:37,11,08,1, 11.9,1,1, 2.049, 10474.992, 440.290, 52820.284 24/04/09,07:06:37,12,08,1, 11.9,1,1, 2.049, 10475.007, 440.305, 52820.414 24/04/09,07:06:37,13,08,1, 11.9,1,1, 2.049, 10475.018, 440.337, 52820.348 24/04/09,07:06:37,14,08,1, 11.9,1,1, 2.049, 10474.975, 440.313, 52820.399 24/04/09,07:06:37,15,08,1, 11.9,1,1, 2.049, 10474.982, 440.299, 52820.383 24/04/09,07:06:37,16,08,1, 11.9,1,1, 2.049, 10474.977, 440.291, 52820.318 24/04/09,07:06:37,17,08,1, 11.9,1,1, 2.049, 10475.009, 440.299, 52820.391 24/04/09,07:06:37,18,08,1, 11.9,1,1, 2.049, 10475.012, 440.327, 52820.356 24/04/09,07:06:37,19,08,1, 11.9,1,1, 2.049, 10474.987, 440.330, 52820.398 24/04/09,07:06:38,00,08,1, 11.9,1,1, 2.048, 10474.981, 440.330, 52820.398 24/04/09,07:06:38,01,08,1, 11.9,1,1, 2.048, 10474.969, 440.269, 52820.323 24/04/09,07:06:38,02,08,1, 11.9,1,1, 2.048, 10474.972, 440.278, 52820.317 24/04/09,07:06:38,03,08,1, 11.9,1,1, 2.048, 10474.985, 440.298, 52820.390 24/04/09,07:06:38,04,08,1, 11.9,1,1, 2.048, 10474.982, 440.307, 52820.348 24/04/09,07:06:38,05,08,1, 11.9,1,1, 2.048, 10474.969, 440.290, 52820.543 24/04/09,07:06:38,06,08,1, 11.9,1,1, 2.048, 10474.964, 440.277, 52820.294 24/04/09,07:06:38,07,08,1, 11.9,1,1, 2.048, 10474.962, 440.269, 52820.432 24/04/09,07:06:38,08,08,1, 11.9,1,1, 2.048, 10474.969, 440.289, 52820.381 24/04/09,07:06:38,09,08,1, 11.9,1,1, 2.048, 10474.968, 440.287, 52820.373 24/04/09,07:06:38,10,08,1, 11.9,1,1, 2.048, 10474.952, 440.273, 52820.379 24/04/09,07:06:38,11,08,1, 11.9,1,1, 2.048, 10474.967, 440.243, 52820.345 24/04/09,07:06:38,12,08,1, 11.9,1,1, 2.048, 10474.950, 440.272, 52820.409 24/04/09,07:06:38,13,08,1, 11.9,1,1, 2.048, 10474.959, 440.271, 52820.348 24/04/09,07:06:38,14,08,1, 11.9,1,1, 2.048, 10474.959, 440.262, 52820.460 24/04/09,07:06:38,15,08,1, 11.9,1,1, 2.048, 10474.944, 440.267, 52820.443 24/04/09,07:06:38,16,08,1, 11.9,1,1, 2.048, 10474.926, 440.277, 52820.446 24/04/09,07:06:38,17,08,1, 11.9,1,1, 2.048, 10474.959, 440.252, 52820.468 24/04/09,07:06:38,18,08,1, 11.9,1,1, 2.048, 10474.940, 440.264, 52820.431 24/04/09,07:06:38,19,08,1, 11.9,1,1, 2.048, 10474.959, 440.247, 52820.447 24/04/09,07:06:39,00,08,1, 11.9,1,1, 2.050, 10474.956, 440.247, 52820.447 24/04/09,07:06:39,01,08,1, 11.9,1,1, 2.050, 10474.953, 440.257, 52820.485 24/04/09,07:06:39,02,08,1, 11.9,1,1, 2.050, 10474.954, 440.248, 52820.431 24/04/09,07:06:39,03,08,1, 11.9,1,1, 2.050, 10474.945, 440.221, 52820.414 24/04/09,07:06:39,04,08,1, 11.9,1,1, 2.050, 10474.956, 440.225, 52820.437 24/04/09,07:06:39,05,08,1, 11.9,1,1, 2.050, 10474.947, 440.225, 52820.445 24/04/09,07:06:39,06,08,1, 11.9,1,1, 2.050, 10474.969, 440.224, 52820.400 24/04/09,07:06:39,07,08,1, 11.9,1,1, 2.050, 10474.958, 440.220, 52820.462 24/04/09,07:06:39,08,08,1, 11.9,1,1, 2.050, 10474.938, 440.207, 52820.430 24/04/09,07:06:39,09,08,1, 11.9,1,1, 2.050, 10474.952, 440.173, 52820.498 24/04/09,07:06:39,10,08,1, 11.9,1,1, 2.050, 10474.945, 440.203, 52820.411 24/04/09,07:06:39,11,08,1, 11.9,1,1, 2.050, 10474.939, 440.239, 52820.487 24/04/09,07:06:39,12,08,1, 11.9,1,1, 2.050, 10474.935, 440.239, 52820.468 24/04/09,07:06:39,13,08,1, 11.9,1,1, 2.050, 10474.943, 440.204, 52820.394 24/04/09,07:06:39,14,08,1, 11.9,1,1, 2.050, 10474.909, 440.172, 52820.387 24/04/09,07:06:39,15,08,1, 11.9,1,1, 2.050, 10474.941, 440.168, 52820.428 24/04/09,07:06:39,16,08,1, 11.9,1,1, 2.050, 10474.949, 440.236, 52820.512 24/04/09,07:06:39,17,08,1, 11.9,1,1, 2.050, 10474.941, 440.225, 52820.493 24/04/09,07:06:39,18,08,1, 11.9,1,1, 2.050, 10474.927, 440.212, 52820.466 24/04/09,07:06:39,19,08,1, 11.9,1,1, 2.050, 10474.905, 440.182, 52820.428 24/04/09,07:06:40,00,08,1, 11.9,1,1, 2.049, 10474.898, 440.182, 52820.428 24/04/09,07:06:40,01,08,1, 11.9,1,1, 2.049, 10474.940, 440.232, 52820.432 24/04/09,07:06:40,02,08,1, 11.9,1,1, 2.049, 10474.926, 440.220, 52820.496 24/04/09,07:06:40,03,08,1, 11.9,1,1, 2.049, 10474.928, 440.218, 52820.464 24/04/09,07:06:40,04,08,1, 11.9,1,1, 2.049, 10474.912, 440.180, 52820.407 24/04/09,07:06:40,05,08,1, 11.9,1,1, 2.049, 10474.905, 440.167, 52820.462 24/04/09,07:06:40,06,08,1, 11.9,1,1, 2.049, 10474.909, 440.192, 52820.533 24/04/09,07:06:40,07,08,1, 11.9,1,1, 2.049, 10474.920, 440.191, 52820.470 24/04/09,07:06:40,08,08,1, 11.9,1,1, 2.049, 10474.891, 440.175, 52820.506 24/04/09,07:06:40,09,08,1, 11.9,1,1, 2.049, 10474.887, 440.179, 52820.493 24/04/09,07:06:40,10,08,1, 11.9,1,1, 2.049, 10474.889, 440.145, 52820.436 24/04/09,07:06:40,11,08,1, 11.9,1,1, 2.049, 10474.896, 440.154, 52820.411 24/04/09,07:06:40,12,08,1, 11.9,1,1, 2.049, 10474.895, 440.146, 52820.390 24/04/09,07:06:40,13,08,1, 11.9,1,1, 2.049, 10474.881, 440.184, 52820.565 24/04/09,07:06:40,14,08,1, 11.9,1,1, 2.049, 10474.886, 440.152, 52820.481 24/04/09,07:06:40,15,08,1, 11.9,1,1, 2.049, 10474.892, 440.179, 52820.514 24/04/09,07:06:40,16,08,1, 11.9,1,1, 2.049, 10474.854, 440.154, 52820.588 24/04/09,07:06:40,17,08,1, 11.9,1,1, 2.049, 10474.891, 440.126, 52820.388 24/04/09,07:06:40,18,08,1, 11.9,1,1, 2.049, 10474.859, 440.141, 52820.446 24/04/09,07:06:40,19,08,1, 11.9,1,1, 2.049, 10474.857, 440.152, 52820.493 24/04/09,07:06:41,00,08,1, 11.9,1,1, 2.054, 10474.856, 440.152, 52820.493 24/04/09,07:06:41,01,08,1, 11.9,1,1, 2.054, 10474.863, 440.144, 52820.476 24/04/09,07:06:41,02,08,1, 11.9,1,1, 2.054, 10474.845, 440.110, 52820.466 24/04/09,07:06:41,03,08,1, 11.9,1,1, 2.054, 10474.819, 440.127, 52820.529 24/04/09,07:06:41,04,08,1, 11.9,1,1, 2.054, 10474.849, 440.146, 52820.510 24/04/09,07:06:41,05,08,1, 11.9,1,1, 2.054, 10474.842, 440.168, 52820.512 24/04/09,07:06:41,06,08,1, 11.9,1,1, 2.054, 10474.821, 440.146, 52820.535 24/04/09,07:06:41,07,08,1, 11.9,1,1, 2.054, 10474.844, 440.110, 52820.516 24/04/09,07:06:41,08,08,1, 11.9,1,1, 2.054, 10474.789, 440.083, 52820.498 24/04/09,07:06:41,09,08,1, 11.9,1,1, 2.054, 10474.819, 440.111, 52820.535 24/04/09,07:06:41,10,08,1, 11.9,1,1, 2.054, 10474.832, 440.141, 52820.561 24/04/09,07:06:41,11,08,1, 11.9,1,1, 2.054, 10474.794, 440.148, 52820.484 24/04/09,07:06:41,12,08,1, 11.9,1,1, 2.054, 10474.814, 440.124, 52820.573 24/04/09,07:06:41,13,08,1, 11.9,1,1, 2.054, 10474.806, 440.103, 52820.571 24/04/09,07:06:41,14,08,1, 11.9,1,1, 2.054, 10474.774, 440.122, 52820.601 24/04/09,07:06:41,15,08,1, 11.9,1,1, 2.054, 10474.786, 440.101, 52820.584 24/04/09,07:06:41,16,08,1, 11.9,1,1, 2.054, 10474.747, 440.126, 52820.535 24/04/09,07:06:41,17,08,1, 11.9,1,1, 2.054, 10474.768, 440.119, 52820.518 24/04/09,07:06:41,18,08,1, 11.9,1,1, 2.054, 10474.758, 440.111, 52820.590 24/04/09,07:06:41,19,08,1, 11.9,1,1, 2.054, 10474.755, 440.093, 52820.555 24/04/09,07:06:42,00,08,1, 11.9,1,1, 2.049, 10474.747, 440.093, 52820.555 24/04/09,07:06:42,01,08,1, 11.9,1,1, 2.049, 10474.742, 440.074, 52820.544 24/04/09,07:06:42,02,08,1, 11.9,1,1, 2.049, 10474.752, 440.092, 52820.521 24/04/09,07:06:42,03,08,1, 11.9,1,1, 2.049, 10474.746, 440.105, 52820.534 24/04/09,07:06:42,04,08,1, 11.9,1,1, 2.049, 10474.751, 440.075, 52820.528 24/04/09,07:06:42,05,08,1, 11.9,1,1, 2.049, 10474.743, 440.052, 52820.570 24/04/09,07:06:42,06,08,1, 11.9,1,1, 2.049, 10474.717, 440.062, 52820.604 24/04/09,07:06:42,07,08,1, 11.9,1,1, 2.049, 10474.737, 440.103, 52820.623 24/04/09,07:06:42,08,08,1, 11.9,1,1, 2.049, 10474.710, 440.093, 52820.600 24/04/09,07:06:42,09,08,1, 11.9,1,1, 2.049, 10474.743, 440.079, 52820.603 24/04/09,07:06:42,10,08,1, 11.9,1,1, 2.049, 10474.706, 440.063, 52820.575 24/04/09,07:06:42,11,08,1, 11.9,1,1, 2.049, 10474.676, 440.065, 52820.574 24/04/09,07:06:42,12,08,1, 11.9,1,1, 2.049, 10474.712, 440.084, 52820.628 24/04/09,07:06:42,13,08,1, 11.9,1,1, 2.049, 10474.685, 440.081, 52820.565 24/04/09,07:06:42,14,08,1, 11.9,1,1, 2.049, 10474.722, 440.063, 52820.671 24/04/09,07:06:42,15,08,1, 11.9,1,1, 2.049, 10474.688, 440.053, 52820.537 24/04/09,07:06:42,16,08,1, 11.9,1,1, 2.049, 10474.677, 440.045, 52820.554 24/04/09,07:06:42,17,08,1, 11.9,1,1, 2.049, 10474.683, 440.046, 52820.632 24/04/09,07:06:42,18,08,1, 11.9,1,1, 2.049, 10474.697, 440.050, 52820.639 24/04/09,07:06:42,19,08,1, 11.9,1,1, 2.049, 10474.689, 440.040, 52820.594 24/04/09,07:06:43,00,08,1, 11.8,1,1, 2.052, 10474.689, 440.040, 52820.594 24/04/09,07:06:43,01,08,1, 11.8,1,1, 2.052, 10474.685, 440.054, 52820.711 24/04/09,07:06:43,02,08,1, 11.8,1,1, 2.052, 10474.662, 440.029, 52820.612 24/04/09,07:06:43,03,08,1, 11.8,1,1, 2.052, 10474.661, 440.015, 52820.604 24/04/09,07:06:43,04,08,1, 11.8,1,1, 2.052, 10474.646, 440.030, 52820.580 24/04/09,07:06:43,05,08,1, 11.8,1,1, 2.052, 10474.650, 440.038, 52820.602 24/04/09,07:06:43,06,08,1, 11.8,1,1, 2.052, 10474.692, 440.074, 52820.703 24/04/09,07:06:43,07,08,1, 11.8,1,1, 2.052, 10474.659, 440.059, 52820.648 24/04/09,07:06:43,08,08,1, 11.8,1,1, 2.052, 10474.626, 440.003, 52820.646 24/04/09,07:06:43,09,08,1, 11.8,1,1, 2.052, 10474.642, 440.001, 52820.639 24/04/09,07:06:43,10,08,1, 11.8,1,1, 2.052, 10474.650, 440.002, 52820.639 24/04/09,07:06:43,11,08,1, 11.8,1,1, 2.052, 10474.620, 440.022, 52820.621 24/04/09,07:06:43,12,08,1, 11.8,1,1, 2.052, 10474.624, 440.025, 52820.681 24/04/09,07:06:43,13,08,1, 11.8,1,1, 2.052, 10474.604, 440.014, 52820.649 24/04/09,07:06:43,14,08,1, 11.8,1,1, 2.052, 10474.624, 440.020, 52820.611 24/04/09,07:06:43,15,08,1, 11.8,1,1, 2.052, 10474.640, 440.020, 52820.698 24/04/09,07:06:43,16,08,1, 11.8,1,1, 2.052, 10474.611, 440.021, 52820.666 24/04/09,07:06:43,17,08,1, 11.8,1,1, 2.052, 10474.613, 440.022, 52820.608 24/04/09,07:06:43,18,08,1, 11.8,1,1, 2.052, 10474.613, 440.044, 52820.701 24/04/09,07:06:43,19,08,1, 11.8,1,1, 2.052, 10474.617, 440.029, 52820.661 24/04/09,07:06:44,00,08,1, 11.9,1,1, 2.050, 10474.614, 440.029, 52820.661 24/04/09,07:06:44,01,08,1, 11.9,1,1, 2.050, 10474.591, 439.995, 52820.658 24/04/09,07:06:44,02,08,1, 11.9,1,1, 2.050, 10474.611, 439.999, 52820.696 24/04/09,07:06:44,03,08,1, 11.9,1,1, 2.050, 10474.599, 440.014, 52820.675 24/04/09,07:06:44,04,08,1, 11.9,1,1, 2.050, 10474.587, 440.038, 52820.688 24/04/09,07:06:44,05,08,1, 11.9,1,1, 2.050, 10474.579, 439.997, 52820.614 24/04/09,07:06:44,06,08,1, 11.9,1,1, 2.050, 10474.561, 440.005, 52820.675 24/04/09,07:06:44,07,08,1, 11.9,1,1, 2.050, 10474.553, 439.985, 52820.665 24/04/09,07:06:44,08,08,1, 11.9,1,1, 2.050, 10474.583, 439.996, 52820.656 24/04/09,07:06:44,09,08,1, 11.9,1,1, 2.050, 10474.590, 440.022, 52820.702 24/04/09,07:06:44,10,08,1, 11.9,1,1, 2.050, 10474.588, 440.012, 52820.621 24/04/09,07:06:44,11,08,1, 11.9,1,1, 2.050, 10474.562, 439.967, 52820.660 24/04/09,07:06:44,12,08,1, 11.9,1,1, 2.050, 10474.581, 439.975, 52820.715 24/04/09,07:06:44,13,08,1, 11.9,1,1, 2.050, 10474.564, 439.987, 52820.738 24/04/09,07:06:44,14,08,1, 11.9,1,1, 2.050, 10474.567, 440.025, 52820.756 24/04/09,07:06:44,15,08,1, 11.9,1,1, 2.050, 10474.556, 440.011, 52820.708 24/04/09,07:06:44,16,08,1, 11.9,1,1, 2.050, 10474.555, 439.977, 52820.741 24/04/09,07:06:44,17,08,1, 11.9,1,1, 2.050, 10474.564, 439.982, 52820.766 24/04/09,07:06:44,18,08,1, 11.9,1,1, 2.050, 10474.545, 439.986, 52820.709 24/04/09,07:06:44,19,08,1, 11.9,1,1, 2.050, 10474.547, 440.010, 52820.700 24/04/09,07:06:45,00,08,1, 11.9,1,1, 2.051, 10474.539, 440.010, 52820.700 24/04/09,07:06:45,01,08,1, 11.9,1,1, 2.051, 10474.545, 440.009, 52820.665 24/04/09,07:06:45,02,08,1, 11.9,1,1, 2.051, 10474.538, 440.021, 52820.725 24/04/09,07:06:45,03,08,1, 11.9,1,1, 2.051, 10474.527, 439.999, 52820.795 24/04/09,07:06:45,04,08,1, 11.9,1,1, 2.051, 10474.514, 439.997, 52820.716 24/04/09,07:06:45,05,08,1, 11.9,1,1, 2.051, 10474.509, 439.986, 52820.755 24/04/09,07:06:45,06,08,1, 11.9,1,1, 2.051, 10474.497, 440.000, 52820.768 24/04/09,07:06:45,07,08,1, 11.9,1,1, 2.051, 10474.523, 440.006, 52820.762 24/04/09,07:06:45,08,08,1, 11.9,1,1, 2.051, 10474.501, 439.992, 52820.740 24/04/09,07:06:45,09,08,1, 11.9,1,1, 2.051, 10474.493, 439.959, 52820.699 24/04/09,07:06:45,10,08,1, 11.9,1,1, 2.051, 10474.481, 439.946, 52820.744 24/04/09,07:06:45,11,08,1, 11.9,1,1, 2.051, 10474.478, 439.988, 52820.693 24/04/09,07:06:45,12,08,1, 11.9,1,1, 2.051, 10474.499, 440.020, 52820.754 24/04/09,07:06:45,13,08,1, 11.9,1,1, 2.051, 10474.485, 440.004, 52820.739 24/04/09,07:06:45,14,08,1, 11.9,1,1, 2.051, 10474.468, 439.961, 52820.797 24/04/09,07:06:45,15,08,1, 11.9,1,1, 2.051, 10474.466, 439.972, 52820.806 24/04/09,07:06:45,16,08,1, 11.9,1,1, 2.051, 10474.456, 439.991, 52820.814 24/04/09,07:06:45,17,08,1, 11.9,1,1, 2.051, 10474.475, 440.003, 52820.848 24/04/09,07:06:45,18,08,1, 11.9,1,1, 2.051, 10474.483, 440.007, 52820.768 24/04/09,07:06:45,19,08,1, 11.9,1,1, 2.051, 10474.461, 439.988, 52820.791 24/04/09,07:06:46,00,08,1, 11.9,1,1, 2.053, 10474.455, 439.988, 52820.791 24/04/09,07:06:46,01,08,1, 11.9,1,1, 2.053, 10474.448, 439.978, 52820.798 24/04/09,07:06:46,02,08,1, 11.9,1,1, 2.053, 10474.440, 439.988, 52820.726 24/04/09,07:06:46,03,08,1, 11.9,1,1, 2.053, 10474.440, 439.995, 52820.774 24/04/09,07:06:46,04,08,1, 11.9,1,1, 2.053, 10474.444, 440.014, 52820.791 24/04/09,07:06:46,05,08,1, 11.9,1,1, 2.053, 10474.428, 440.020, 52820.820 24/04/09,07:06:46,06,08,1, 11.9,1,1, 2.053, 10474.440, 440.008, 52820.773 24/04/09,07:06:46,07,08,1, 11.9,1,1, 2.053, 10474.437, 439.977, 52820.864 24/04/09,07:06:46,08,08,1, 11.9,1,1, 2.053, 10474.436, 439.982, 52820.786 24/04/09,07:06:46,09,08,1, 11.9,1,1, 2.053, 10474.409, 439.997, 52820.794 24/04/09,07:06:46,10,08,1, 11.9,1,1, 2.053, 10474.425, 440.006, 52820.861 24/04/09,07:06:46,11,08,1, 11.9,1,1, 2.053, 10474.433, 440.023, 52820.831 24/04/09,07:06:46,12,08,1, 11.9,1,1, 2.053, 10474.418, 439.987, 52820.842 24/04/09,07:06:46,13,08,1, 11.9,1,1, 2.053, 10474.422, 439.981, 52820.830 24/04/09,07:06:46,14,08,1, 11.9,1,1, 2.053, 10474.400, 440.007, 52820.821 24/04/09,07:06:46,15,08,1, 11.9,1,1, 2.053, 10474.415, 440.025, 52820.845 24/04/09,07:06:46,16,08,1, 11.9,1,1, 2.053, 10474.389, 440.005, 52820.797 24/04/09,07:06:46,17,08,1, 11.9,1,1, 2.053, 10474.381, 439.984, 52820.787 24/04/09,07:06:46,18,08,1, 11.9,1,1, 2.053, 10474.393, 439.984, 52820.839 24/04/09,07:06:46,19,08,1, 11.9,1,1, 2.053, 10474.390, 439.982, 52820.824 24/04/09,07:06:47,00,08,1, 11.9,1,1, 2.050, 10474.389, 439.982, 52820.824 24/04/09,07:06:47,01,08,1, 11.9,1,1, 2.050, 10474.366, 440.000, 52820.787 24/04/09,07:06:47,02,08,1, 11.9,1,1, 2.050, 10474.367, 439.988, 52820.801 24/04/09,07:06:47,03,08,1, 11.9,1,1, 2.050, 10474.401, 440.001, 52820.854 24/04/09,07:06:47,04,08,1, 11.9,1,1, 2.050, 10474.363, 439.994, 52820.813 24/04/09,07:06:47,05,08,1, 11.9,1,1, 2.050, 10474.386, 439.986, 52820.833 24/04/09,07:06:47,06,08,1, 11.9,1,1, 2.050, 10474.379, 439.977, 52820.833 24/04/09,07:06:47,07,08,1, 11.9,1,1, 2.050, 10474.397, 439.993, 52820.864 24/04/09,07:06:47,08,08,1, 11.9,1,1, 2.050, 10474.360, 440.005, 52820.913 24/04/09,07:06:47,09,08,1, 11.9,1,1, 2.050, 10474.373, 439.999, 52820.862 24/04/09,07:06:47,10,08,1, 11.9,1,1, 2.050, 10474.359, 439.949, 52820.876 24/04/09,07:06:47,11,08,1, 11.9,1,1, 2.050, 10474.337, 439.987, 52820.838 24/04/09,07:06:47,12,08,1, 11.9,1,1, 2.050, 10474.334, 439.991, 52820.886 24/04/09,07:06:47,13,08,1, 11.9,1,1, 2.050, 10474.370, 440.008, 52820.928 24/04/09,07:06:47,14,08,1, 11.9,1,1, 2.050, 10474.343, 440.004, 52820.949 24/04/09,07:06:47,15,08,1, 11.9,1,1, 2.050, 10474.347, 439.973, 52820.874 24/04/09,07:06:47,16,08,1, 11.9,1,1, 2.050, 10474.313, 439.959, 52820.865 24/04/09,07:06:47,17,08,1, 11.9,1,1, 2.050, 10474.335, 439.999, 52820.878 24/04/09,07:06:47,18,08,1, 11.9,1,1, 2.050, 10474.350, 440.007, 52820.875 24/04/09,07:06:47,19,08,1, 11.9,1,1, 2.050, 10474.357, 440.010, 52820.880 24/04/09,07:06:48,00,08,1, 11.9,1,1, 2.055, 10474.355, 440.010, 52820.880 24/04/09,07:06:48,01,08,1, 11.9,1,1, 2.055, 10474.318, 439.989, 52820.894 24/04/09,07:06:48,02,08,1, 11.9,1,1, 2.055, 10474.320, 440.022, 52820.920 24/04/09,07:06:48,03,08,1, 11.9,1,1, 2.055, 10474.308, 440.020, 52820.929 24/04/09,07:06:48,04,08,1, 11.9,1,1, 2.055, 10474.310, 440.024, 52820.883 24/04/09,07:06:48,05,08,1, 11.9,1,1, 2.055, 10474.329, 440.019, 52820.901 24/04/09,07:06:48,06,08,1, 11.9,1,1, 2.055, 10474.322, 440.022, 52820.993 24/04/09,07:06:48,07,08,1, 11.9,1,1, 2.055, 10474.312, 440.015, 52820.930 24/04/09,07:06:48,08,08,1, 11.9,1,1, 2.055, 10474.311, 440.000, 52820.803 24/04/09,07:06:48,09,08,1, 11.9,1,1, 2.055, 10474.301, 439.998, 52820.962 24/04/09,07:06:48,10,08,1, 11.9,1,1, 2.055, 10474.308, 440.008, 52820.919 24/04/09,07:06:48,11,08,1, 11.9,1,1, 2.055, 10474.288, 440.029, 52820.973 24/04/09,07:06:48,12,08,1, 11.9,1,1, 2.055, 10474.275, 440.048, 52820.962 24/04/09,07:06:48,13,08,1, 11.9,1,1, 2.055, 10474.269, 439.986, 52820.937 24/04/09,07:06:48,14,08,1, 11.9,1,1, 2.055, 10474.272, 439.997, 52820.874 24/04/09,07:06:48,15,08,1, 11.9,1,1, 2.055, 10474.318, 440.046, 52820.965 24/04/09,07:06:48,16,08,1, 11.9,1,1, 2.055, 10474.291, 440.037, 52820.986 24/04/09,07:06:48,17,08,1, 11.9,1,1, 2.055, 10474.285, 440.042, 52821.016 24/04/09,07:06:48,18,08,1, 11.9,1,1, 2.055, 10474.255, 440.009, 52820.895 24/04/09,07:06:48,19,08,1, 11.9,1,1, 2.055, 10474.253, 439.975, 52820.909 24/04/09,07:06:49,00,08,1, 11.9,1,1, 2.049, 10474.247, 439.975, 52820.909 24/04/09,07:06:49,01,08,1, 11.9,1,1, 2.049, 10474.263, 440.051, 52820.970 24/04/09,07:06:49,02,08,1, 11.9,1,1, 2.049, 10474.238, 440.030, 52820.988 24/04/09,07:06:49,03,08,1, 11.9,1,1, 2.049, 10474.267, 440.027, 52820.986 24/04/09,07:06:49,04,08,1, 11.9,1,1, 2.049, 10474.260, 440.022, 52820.945 24/04/09,07:06:49,05,08,1, 11.9,1,1, 2.049, 10474.244, 440.018, 52820.993 24/04/09,07:06:49,06,08,1, 11.9,1,1, 2.049, 10474.252, 440.044, 52820.978 24/04/09,07:06:49,07,08,1, 11.9,1,1, 2.049, 10474.219, 440.038, 52820.969 24/04/09,07:06:49,08,08,1, 11.9,1,1, 2.049, 10474.236, 440.015, 52820.957 24/04/09,07:06:49,09,08,1, 11.9,1,1, 2.049, 10474.244, 440.028, 52820.969 24/04/09,07:06:49,10,08,1, 11.9,1,1, 2.049, 10474.238, 440.012, 52820.970 24/04/09,07:06:49,11,08,1, 11.9,1,1, 2.049, 10474.259, 440.020, 52820.932 24/04/09,07:06:49,12,08,1, 11.9,1,1, 2.049, 10474.238, 440.014, 52820.995 24/04/09,07:06:49,13,08,1, 11.9,1,1, 2.049, 10474.244, 440.049, 52821.048 24/04/09,07:06:49,14,08,1, 11.9,1,1, 2.049, 10474.260, 440.071, 52821.109 24/04/09,07:06:49,15,08,1, 11.9,1,1, 2.049, 10474.252, 440.043, 52821.049 24/04/09,07:06:49,16,08,1, 11.9,1,1, 2.049, 10474.216, 440.038, 52821.029 24/04/09,07:06:49,17,08,1, 11.9,1,1, 2.049, 10474.222, 440.036, 52821.027 24/04/09,07:06:49,18,08,1, 11.9,1,1, 2.049, 10474.211, 440.056, 52821.017 24/04/09,07:06:49,19,08,1, 11.9,1,1, 2.049, 10474.222, 440.085, 52821.083 24/04/09,07:06:50,00,08,1, 11.9,1,1, 2.053, 10474.222, 440.085, 52821.083 24/04/09,07:06:50,01,08,1, 11.9,1,1, 2.053, 10474.202, 440.039, 52821.031 24/04/09,07:06:50,02,08,1, 11.9,1,1, 2.053, 10474.206, 440.029, 52821.031 24/04/09,07:06:50,03,08,1, 11.9,1,1, 2.053, 10474.230, 440.043, 52821.100 24/04/09,07:06:50,04,08,1, 11.9,1,1, 2.053, 10474.249, 440.074, 52820.996 24/04/09,07:06:50,05,08,1, 11.9,1,1, 2.053, 10474.217, 440.068, 52821.006 24/04/09,07:06:50,06,08,1, 11.9,1,1, 2.053, 10474.204, 440.078, 52820.974 24/04/09,07:06:50,07,08,1, 11.9,1,1, 2.053, 10474.178, 440.063, 52821.074 24/04/09,07:06:50,08,08,1, 11.9,1,1, 2.053, 10474.216, 440.034, 52821.120 24/04/09,07:06:50,09,08,1, 11.9,1,1, 2.053, 10474.203, 440.067, 52821.115 24/04/09,07:06:50,10,08,1, 11.9,1,1, 2.053, 10474.187, 440.051, 52821.063 24/04/09,07:06:50,11,08,1, 11.9,1,1, 2.053, 10474.213, 440.042, 52821.063 24/04/09,07:06:50,12,08,1, 11.9,1,1, 2.053, 10474.198, 440.041, 52821.024 24/04/09,07:06:50,13,08,1, 11.9,1,1, 2.053, 10474.190, 440.050, 52821.037 24/04/09,07:06:50,14,08,1, 11.9,1,1, 2.053, 10474.200, 440.036, 52821.065 24/04/09,07:06:50,15,08,1, 11.9,1,1, 2.053, 10474.192, 440.050, 52821.121 24/04/09,07:06:50,16,08,1, 11.9,1,1, 2.053, 10474.186, 440.053, 52821.070 24/04/09,07:06:50,17,08,1, 11.9,1,1, 2.053, 10474.213, 440.033, 52821.004 24/04/09,07:06:50,18,08,1, 11.9,1,1, 2.053, 10474.206, 440.057, 52821.128 24/04/09,07:06:50,19,08,1, 11.9,1,1, 2.053, 10474.199, 440.028, 52821.117 24/04/09,07:06:51,00,08,1, 11.9,1,1, 2.052, 10474.197, 440.028, 52821.117 24/04/09,07:06:51,01,08,1, 11.9,1,1, 2.052, 10474.187, 440.052, 52821.159 24/04/09,07:06:51,02,08,1, 11.9,1,1, 2.052, 10474.215, 440.057, 52821.103 24/04/09,07:06:51,03,08,1, 11.9,1,1, 2.052, 10474.189, 440.038, 52821.177 24/04/09,07:06:51,04,08,1, 11.9,1,1, 2.052, 10474.166, 440.017, 52821.120 24/04/09,07:06:51,05,08,1, 11.9,1,1, 2.052, 10474.149, 440.022, 52821.081 24/04/09,07:06:51,06,08,1, 11.9,1,1, 2.052, 10474.168, 440.030, 52821.096 24/04/09,07:06:51,07,08,1, 11.9,1,1, 2.052, 10474.177, 440.081, 52821.173 24/04/09,07:06:51,08,08,1, 11.9,1,1, 2.052, 10474.183, 440.074, 52821.177 24/04/09,07:06:51,09,08,1, 11.9,1,1, 2.052, 10474.184, 440.056, 52821.088 24/04/09,07:06:51,10,08,1, 11.9,1,1, 2.052, 10474.182, 440.018, 52821.065 24/04/09,07:06:51,11,08,1, 11.9,1,1, 2.052, 10474.155, 440.024, 52821.162 24/04/09,07:06:51,12,08,1, 11.9,1,1, 2.052, 10474.200, 440.051, 52821.169 24/04/09,07:06:51,13,08,1, 11.9,1,1, 2.052, 10474.203, 440.036, 52821.174 24/04/09,07:06:51,14,08,1, 11.9,1,1, 2.052, 10474.171, 440.058, 52821.164 24/04/09,07:06:51,15,08,1, 11.9,1,1, 2.052, 10474.169, 440.039, 52821.102 24/04/09,07:06:51,16,08,1, 11.9,1,1, 2.052, 10474.165, 440.065, 52821.109 24/04/09,07:06:51,17,08,1, 11.9,1,1, 2.052, 10474.172, 440.036, 52821.074 24/04/09,07:06:51,18,08,1, 11.9,1,1, 2.052, 10474.180, 440.047, 52821.066 24/04/09,07:06:51,19,08,1, 11.9,1,1, 2.052, 10474.150, 440.065, 52821.195 24/04/09,07:06:52,00,08,1, 11.9,1,1, 2.051, 10474.147, 440.065, 52821.195 24/04/09,07:06:52,01,08,1, 11.9,1,1, 2.051, 10474.186, 440.061, 52821.089 24/04/09,07:06:52,02,08,1, 11.9,1,1, 2.051, 10474.156, 440.061, 52821.180 24/04/09,07:06:52,03,08,1, 11.9,1,1, 2.051, 10474.165, 440.063, 52821.112 24/04/09,07:06:52,04,08,1, 11.9,1,1, 2.051, 10474.166, 440.082, 52821.192 24/04/09,07:06:52,05,08,1, 11.9,1,1, 2.051, 10474.181, 440.084, 52821.129 24/04/09,07:06:52,06,08,1, 11.9,1,1, 2.051, 10474.192, 440.090, 52821.185 24/04/09,07:06:52,07,08,1, 11.9,1,1, 2.051, 10474.154, 440.052, 52821.158 24/04/09,07:06:52,08,08,1, 11.9,1,1, 2.051, 10474.137, 440.048, 52821.087 24/04/09,07:06:52,09,08,1, 11.9,1,1, 2.051, 10474.164, 440.070, 52821.160 24/04/09,07:06:52,10,08,1, 11.9,1,1, 2.051, 10474.134, 440.096, 52821.157 24/04/09,07:06:52,11,08,1, 11.9,1,1, 2.051, 10474.151, 440.094, 52821.175 24/04/09,07:06:52,12,08,1, 11.9,1,1, 2.051, 10474.154, 440.098, 52821.219 24/04/09,07:06:52,13,08,1, 11.9,1,1, 2.051, 10474.154, 440.049, 52821.142 24/04/09,07:06:52,14,08,1, 11.9,1,1, 2.051, 10474.160, 440.059, 52821.133 24/04/09,07:06:52,15,08,1, 11.9,1,1, 2.051, 10474.167, 440.069, 52821.129 24/04/09,07:06:52,16,08,1, 11.9,1,1, 2.051, 10474.174, 440.100, 52821.142 24/04/09,07:06:52,17,08,1, 11.9,1,1, 2.051, 10474.171, 440.073, 52821.222 24/04/09,07:06:52,18,08,1, 11.9,1,1, 2.051, 10474.130, 440.080, 52821.226 24/04/09,07:06:52,19,08,1, 11.9,1,1, 2.051, 10474.158, 440.076, 52821.184 24/04/09,07:06:53,00,08,1, 11.9,1,1, 2.052, 10474.155, 440.076, 52821.184 24/04/09,07:06:53,01,08,1, 11.9,1,1, 2.052, 10474.141, 440.068, 52821.148 24/04/09,07:06:53,02,08,1, 11.9,1,1, 2.052, 10474.165, 440.077, 52821.232 24/04/09,07:06:53,03,08,1, 11.9,1,1, 2.052, 10474.159, 440.113, 52821.186 24/04/09,07:06:53,04,08,1, 11.9,1,1, 2.052, 10474.155, 440.113, 52821.261 24/04/09,07:06:53,05,08,1, 11.9,1,1, 2.052, 10474.150, 440.073, 52821.214 24/04/09,07:06:53,06,08,1, 11.9,1,1, 2.052, 10474.118, 440.062, 52821.238 24/04/09,07:06:53,07,08,1, 11.9,1,1, 2.052, 10474.155, 440.074, 52821.189 24/04/09,07:06:53,08,08,1, 11.9,1,1, 2.052, 10474.169, 440.090, 52821.252 24/04/09,07:06:53,09,08,1, 11.9,1,1, 2.052, 10474.140, 440.101, 52821.225 24/04/09,07:06:53,10,08,1, 11.9,1,1, 2.052, 10474.136, 440.062, 52821.247 24/04/09,07:06:53,11,08,1, 11.9,1,1, 2.052, 10474.124, 440.040, 52821.155 24/04/09,07:06:53,12,08,1, 11.9,1,1, 2.052, 10474.156, 440.068, 52821.239 24/04/09,07:06:53,13,08,1, 11.9,1,1, 2.052, 10474.156, 440.084, 52821.291 24/04/09,07:06:53,14,08,1, 11.9,1,1, 2.052, 10474.151, 440.101, 52821.222 24/04/09,07:06:53,15,08,1, 11.9,1,1, 2.052, 10474.125, 440.055, 52821.294 24/04/09,07:06:53,16,08,1, 11.9,1,1, 2.052, 10474.120, 440.064, 52821.244 24/04/09,07:06:53,17,08,1, 11.9,1,1, 2.052, 10474.107, 440.087, 52821.300 24/04/09,07:06:53,18,08,1, 11.9,1,1, 2.052, 10474.113, 440.083, 52821.253 24/04/09,07:06:53,19,08,1, 11.9,1,1, 2.052, 10474.107, 440.089, 52821.270 24/04/09,07:06:54,00,08,1, 11.9,1,1, 2.052, 10474.105, 440.089, 52821.270 24/04/09,07:06:54,01,08,1, 11.9,1,1, 2.052, 10474.108, 440.079, 52821.233 24/04/09,07:06:54,02,08,1, 11.9,1,1, 2.052, 10474.107, 440.073, 52821.346 24/04/09,07:06:54,03,08,1, 11.9,1,1, 2.052, 10474.116, 440.088, 52821.314 24/04/09,07:06:54,04,08,1, 11.9,1,1, 2.052, 10474.113, 440.060, 52821.202 24/04/09,07:06:54,05,08,1, 11.9,1,1, 2.052, 10474.097, 440.069, 52821.239 24/04/09,07:06:54,06,08,1, 11.9,1,1, 2.052, 10474.095, 440.107, 52821.259 24/04/09,07:06:54,07,08,1, 11.9,1,1, 2.052, 10474.085, 440.097, 52821.262 24/04/09,07:06:54,08,08,1, 11.9,1,1, 2.052, 10474.081, 440.071, 52821.313 24/04/09,07:06:54,09,08,1, 11.9,1,1, 2.052, 10474.060, 440.066, 52821.261 24/04/09,07:06:54,10,08,1, 11.9,1,1, 2.052, 10474.086, 440.091, 52821.313 24/04/09,07:06:54,11,08,1, 11.9,1,1, 2.052, 10474.079, 440.119, 52821.340 24/04/09,07:06:54,12,08,1, 11.9,1,1, 2.052, 10474.088, 440.114, 52821.317 24/04/09,07:06:54,13,08,1, 11.9,1,1, 2.052, 10474.080, 440.093, 52821.383 24/04/09,07:06:54,14,08,1, 11.9,1,1, 2.052, 10474.048, 440.047, 52821.331 24/04/09,07:06:54,15,08,1, 11.9,1,1, 2.052, 10474.102, 440.067, 52821.288 24/04/09,07:06:54,16,08,1, 11.9,1,1, 2.052, 10474.067, 440.122, 52821.338 24/04/09,07:06:54,17,08,1, 11.9,1,1, 2.052, 10474.069, 440.121, 52821.300 24/04/09,07:06:54,18,08,1, 11.9,1,1, 2.052, 10474.069, 440.102, 52821.314 24/04/09,07:06:54,19,08,1, 11.9,1,1, 2.052, 10474.071, 440.088, 52821.305 24/04/09,07:06:55,00,08,1, 11.9,1,1, 2.049, 10474.063, 440.088, 52821.305 24/04/09,07:06:55,01,08,1, 11.9,1,1, 2.049, 10474.073, 440.112, 52821.379 24/04/09,07:06:55,02,08,1, 11.9,1,1, 2.049, 10474.080, 440.121, 52821.279 24/04/09,07:06:55,03,08,1, 11.9,1,1, 2.049, 10474.039, 440.117, 52821.311 24/04/09,07:06:55,04,08,1, 11.9,1,1, 2.049, 10474.068, 440.129, 52821.316 24/04/09,07:06:55,05,08,1, 11.9,1,1, 2.049, 10474.056, 440.116, 52821.398 24/04/09,07:06:55,06,08,1, 11.9,1,1, 2.049, 10474.042, 440.124, 52821.350 24/04/09,07:06:55,07,08,1, 11.9,1,1, 2.049, 10474.056, 440.117, 52821.244 24/04/09,07:06:55,08,08,1, 11.9,1,1, 2.049, 10474.066, 440.128, 52821.312 24/04/09,07:06:55,09,08,1, 11.9,1,1, 2.049, 10474.017, 440.152, 52821.485 24/04/09,07:06:55,10,08,1, 11.9,1,1, 2.049, 10474.030, 440.130, 52821.347 24/04/09,07:06:55,11,08,1, 11.9,1,1, 2.049, 10473.992, 440.128, 52821.381 24/04/09,07:06:55,12,08,1, 11.9,1,1, 2.049, 10474.035, 440.090, 52821.392 24/04/09,07:06:55,13,08,1, 11.9,1,1, 2.049, 10474.031, 440.106, 52821.363 24/04/09,07:06:55,14,08,1, 11.9,1,1, 2.049, 10474.046, 440.143, 52821.425 24/04/09,07:06:55,15,08,1, 11.9,1,1, 2.049, 10474.057, 440.141, 52821.391 24/04/09,07:06:55,16,08,1, 11.9,1,1, 2.049, 10474.008, 440.128, 52821.331 24/04/09,07:06:55,17,08,1, 11.9,1,1, 2.049, 10474.021, 440.103, 52821.293 24/04/09,07:06:55,18,08,1, 11.9,1,1, 2.049, 10474.011, 440.137, 52821.371 24/04/09,07:06:55,19,08,1, 11.9,1,1, 2.049, 10474.009, 440.124, 52821.427 24/04/09,07:06:56,00,08,1, 11.8,1,1, 2.051, 10474.005, 440.124, 52821.427 24/04/09,07:06:56,01,08,1, 11.8,1,1, 2.051, 10474.006, 440.118, 52821.365 24/04/09,07:06:56,02,08,1, 11.8,1,1, 2.051, 10474.001, 440.138, 52821.397 24/04/09,07:06:56,03,08,1, 11.8,1,1, 2.051, 10473.996, 440.143, 52821.347 24/04/09,07:06:56,04,08,1, 11.8,1,1, 2.051, 10473.998, 440.140, 52821.331 24/04/09,07:06:56,05,08,1, 11.8,1,1, 2.051, 10473.990, 440.136, 52821.370 24/04/09,07:06:56,06,08,1, 11.8,1,1, 2.051, 10473.969, 440.147, 52821.352 24/04/09,07:06:56,07,08,1, 11.8,1,1, 2.051, 10473.992, 440.179, 52821.396 24/04/09,07:06:56,08,08,1, 11.8,1,1, 2.051, 10473.986, 440.155, 52821.409 24/04/09,07:06:56,09,08,1, 11.8,1,1, 2.051, 10473.954, 440.143, 52821.386 24/04/09,07:06:56,10,08,1, 11.8,1,1, 2.051, 10473.966, 440.146, 52821.389 24/04/09,07:06:56,11,08,1, 11.8,1,1, 2.051, 10473.946, 440.167, 52821.403 24/04/09,07:06:56,12,08,1, 11.8,1,1, 2.051, 10473.963, 440.200, 52821.459 24/04/09,07:06:56,13,08,1, 11.8,1,1, 2.051, 10473.958, 440.181, 52821.442 24/04/09,07:06:56,14,08,1, 11.8,1,1, 2.051, 10473.930, 440.159, 52821.453 24/04/09,07:06:56,15,08,1, 11.8,1,1, 2.051, 10473.919, 440.127, 52821.352 24/04/09,07:06:56,16,08,1, 11.8,1,1, 2.051, 10473.931, 440.153, 52821.417 24/04/09,07:06:56,17,08,1, 11.8,1,1, 2.051, 10473.964, 440.163, 52821.460 24/04/09,07:06:56,18,08,1, 11.8,1,1, 2.051, 10473.943, 440.177, 52821.482 24/04/09,07:06:56,19,08,1, 11.8,1,1, 2.051, 10473.936, 440.156, 52821.515 24/04/09,07:06:57,00,08,1, 11.9,1,1, 2.050, 10473.930, 440.156, 52821.515 24/04/09,07:06:57,01,08,1, 11.9,1,1, 2.050, 10473.938, 440.144, 52821.429 24/04/09,07:06:57,02,08,1, 11.9,1,1, 2.050, 10473.913, 440.207, 52821.775 24/04/09,07:06:57,03,08,1, 11.9,1,1, 2.050, 10473.884, 440.211, 52821.600 24/04/09,07:06:57,04,08,1, 11.9,1,1, 2.050, 10473.910, 440.230, 52821.638 24/04/09,07:06:57,05,08,1, 11.9,1,1, 2.050, 10473.901, 440.224, 52821.717 24/04/09,07:06:57,06,08,1, 11.9,1,1, 2.050, 10473.930, 440.218, 52821.718 24/04/09,07:06:57,07,08,1, 11.9,1,1, 2.050, 10473.908, 440.209, 52821.742 24/04/09,07:06:57,08,08,1, 11.9,1,1, 2.050, 10473.890, 440.225, 52821.721 24/04/09,07:06:57,09,08,1, 11.9,1,1, 2.050, 10473.905, 440.212, 52821.672 24/04/09,07:06:57,10,08,1, 11.9,1,1, 2.050, 10473.907, 440.211, 52821.710 24/04/09,07:06:57,11,08,1, 11.9,1,1, 2.050, 10473.886, 440.242, 52821.693 24/04/09,07:06:57,12,08,1, 11.9,1,1, 2.050, 10473.887, 440.220, 52821.699 24/04/09,07:06:57,13,08,1, 11.9,1,1, 2.050, 10473.889, 440.249, 52821.719 24/04/09,07:06:57,14,08,1, 11.9,1,1, 2.050, 10473.861, 440.238, 52821.677 24/04/09,07:06:57,15,08,1, 11.9,1,1, 2.050, 10473.865, 440.242, 52821.709 24/04/09,07:06:57,16,08,1, 11.9,1,1, 2.050, 10473.842, 440.242, 52821.802 24/04/09,07:06:57,17,08,1, 11.9,1,1, 2.050, 10473.851, 440.267, 52821.744 24/04/09,07:06:57,18,08,1, 11.9,1,1, 2.050, 10473.831, 440.252, 52821.788 24/04/09,07:06:57,19,08,1, 11.9,1,1, 2.050, 10473.836, 440.264, 52821.865 24/04/09,07:06:58,00,08,1, 11.9,1,1, 2.054, 10473.830, 440.264, 52821.865 24/04/09,07:06:58,01,08,1, 11.9,1,1, 2.054, 10473.862, 440.245, 52821.740 24/04/09,07:06:58,02,08,1, 11.9,1,1, 2.054, 10473.851, 440.267, 52821.766 24/04/09,07:06:58,03,08,1, 11.9,1,1, 2.054, 10473.853, 440.283, 52821.732 24/04/09,07:06:58,04,08,1, 11.9,1,1, 2.054, 10473.860, 440.272, 52821.768 24/04/09,07:06:58,05,08,1, 11.9,1,1, 2.054, 10473.859, 440.274, 52821.786 24/04/09,07:06:58,06,08,1, 11.9,1,1, 2.054, 10473.856, 440.248, 52821.809 24/04/09,07:06:58,07,08,1, 11.9,1,1, 2.054, 10473.824, 440.271, 52821.772 24/04/09,07:06:58,08,08,1, 11.9,1,1, 2.054, 10473.857, 440.280, 52821.825 24/04/09,07:06:58,09,08,1, 11.9,1,1, 2.054, 10473.803, 440.280, 52821.811 24/04/09,07:06:58,10,08,1, 11.9,1,1, 2.054, 10473.815, 440.277, 52821.822 24/04/09,07:06:58,11,08,1, 11.9,1,1, 2.054, 10473.809, 440.301, 52821.853 24/04/09,07:06:58,12,08,1, 11.9,1,1, 2.054, 10473.804, 440.273, 52821.860 24/04/09,07:06:58,13,08,1, 11.9,1,1, 2.054, 10473.801, 440.295, 52821.831 24/04/09,07:06:58,14,08,1, 11.9,1,1, 2.054, 10473.808, 440.297, 52821.817 24/04/09,07:06:58,15,08,1, 11.9,1,1, 2.054, 10473.793, 440.290, 52821.830 24/04/09,07:06:58,16,08,1, 11.9,1,1, 2.054, 10473.809, 440.266, 52821.796 24/04/09,07:06:58,17,08,1, 11.9,1,1, 2.054, 10473.785, 440.286, 52821.870 24/04/09,07:06:58,18,08,1, 11.9,1,1, 2.054, 10473.777, 440.287, 52821.836 24/04/09,07:06:58,19,08,1, 11.9,1,1, 2.054, 10473.781, 440.289, 52821.762 24/04/09,07:06:59,00,08,1, 11.9,1,1, 2.052, 10473.779, 440.289, 52821.762 24/04/09,07:06:59,01,08,1, 11.9,1,1, 2.052, 10473.763, 440.271, 52821.881 24/04/09,07:06:59,02,08,1, 11.9,1,1, 2.052, 10473.789, 440.280, 52821.784 24/04/09,07:06:59,03,08,1, 11.9,1,1, 2.052, 10473.774, 440.312, 52821.840 24/04/09,07:06:59,04,08,1, 11.9,1,1, 2.052, 10473.769, 440.288, 52821.819 24/04/09,07:06:59,05,08,1, 11.9,1,1, 2.052, 10473.754, 440.298, 52821.864 24/04/09,07:06:59,06,08,1, 11.9,1,1, 2.052, 10473.749, 440.291, 52821.850 24/04/09,07:06:59,07,08,1, 11.9,1,1, 2.052, 10473.768, 440.289, 52821.904 24/04/09,07:06:59,08,08,1, 11.9,1,1, 2.052, 10473.725, 440.293, 52821.888 24/04/09,07:06:59,09,08,1, 11.9,1,1, 2.052, 10473.769, 440.325, 52821.902 24/04/09,07:06:59,10,08,1, 11.9,1,1, 2.052, 10473.751, 440.312, 52821.879 24/04/09,07:06:59,11,08,1, 11.9,1,1, 2.052, 10473.721, 440.293, 52821.822 24/04/09,07:06:59,12,08,1, 11.9,1,1, 2.052, 10473.759, 440.308, 52821.879 24/04/09,07:06:59,13,08,1, 11.9,1,1, 2.052, 10473.729, 440.319, 52821.836 24/04/09,07:06:59,14,08,1, 11.9,1,1, 2.052, 10473.734, 440.309, 52821.839 24/04/09,07:06:59,15,08,1, 11.9,1,1, 2.052, 10473.705, 440.315, 52821.891 24/04/09,07:06:59,16,08,1, 11.9,1,1, 2.052, 10473.698, 440.318, 52821.933 24/04/09,07:06:59,17,08,1, 11.9,1,1, 2.052, 10473.697, 440.337, 52821.898 24/04/09,07:06:59,18,08,1, 11.9,1,1, 2.052, 10473.692, 440.311, 52821.877 24/04/09,07:06:59,19,08,1, 11.9,1,1, 2.052, 10473.719, 440.342, 52821.859 24/04/09,07:07:00,00,08,1, 11.9,1,1, 2.053, 10473.713, 440.342, 52821.859 24/04/09,07:07:00,01,08,1, 11.9,1,1, 2.053, 10473.680, 440.353, 52821.945 24/04/09,07:07:00,02,08,1, 11.9,1,1, 2.053, 10473.683, 440.321, 52821.697 24/04/09,07:07:00,03,08,1, 11.9,1,1, 2.053, 10473.675, 440.314, 52821.710 24/04/09,07:07:00,04,08,1, 11.9,1,1, 2.053, 10473.686, 440.304, 52821.720 24/04/09,07:07:00,05,08,1, 11.9,1,1, 2.053, 10473.694, 440.283, 52821.632 24/04/09,07:07:00,06,08,1, 11.9,1,1, 2.053, 10473.690, 440.340, 52821.714 24/04/09,07:07:00,07,08,1, 11.9,1,1, 2.053, 10473.690, 440.355, 52821.736 24/04/09,07:07:00,08,08,1, 11.9,1,1, 2.053, 10473.690, 440.310, 52821.748 24/04/09,07:07:00,09,08,1, 11.9,1,1, 2.053, 10473.655, 440.301, 52821.610 24/04/09,07:07:00,10,08,1, 11.9,1,1, 2.053, 10473.672, 440.329, 52821.713 24/04/09,07:07:00,11,08,1, 11.9,1,1, 2.053, 10473.652, 440.339, 52821.715 24/04/09,07:07:00,12,08,1, 11.9,1,1, 2.053, 10473.689, 440.353, 52821.742 24/04/09,07:07:00,13,08,1, 11.9,1,1, 2.053, 10473.657, 440.345, 52821.679 24/04/09,07:07:00,14,08,1, 11.9,1,1, 2.053, 10473.635, 440.323, 52821.717 24/04/09,07:07:00,15,08,1, 11.9,1,1, 2.053, 10473.659, 440.317, 52821.704 24/04/09,07:07:00,16,08,1, 11.9,1,1, 2.053, 10473.656, 440.333, 52821.694 24/04/09,07:07:00,17,08,1, 11.9,1,1, 2.053, 10473.657, 440.353, 52821.690 24/04/09,07:07:00,18,08,1, 11.9,1,1, 2.053, 10473.654, 440.331, 52821.748 24/04/09,07:07:00,19,08,1, 11.9,1,1, 2.053, 10473.658, 440.348, 52821.733 24/04/09,07:07:01,00,08,1, 11.9,1,1, 2.051, 10473.654, 440.348, 52821.733 24/04/09,07:07:01,01,08,1, 11.9,1,1, 2.051, 10473.646, 440.354, 52821.775 24/04/09,07:07:01,02,08,1, 11.9,1,1, 2.051, 10473.639, 440.337, 52821.753 24/04/09,07:07:01,03,08,1, 11.9,1,1, 2.051, 10473.637, 440.323, 52821.715 24/04/09,07:07:01,04,08,1, 11.9,1,1, 2.051, 10473.621, 440.385, 52821.723 24/04/09,07:07:01,05,08,1, 11.9,1,1, 2.051, 10473.649, 440.395, 52821.730 24/04/09,07:07:01,06,08,1, 11.9,1,1, 2.051, 10473.610, 440.365, 52821.769 24/04/09,07:07:01,07,08,1, 11.9,1,1, 2.051, 10473.611, 440.341, 52821.653 24/04/09,07:07:01,08,08,1, 11.9,1,1, 2.051, 10473.594, 440.347, 52821.692 24/04/09,07:07:01,09,08,1, 11.9,1,1, 2.051, 10473.591, 440.391, 52821.805 24/04/09,07:07:01,10,08,1, 11.9,1,1, 2.051, 10473.586, 440.370, 52821.741 24/04/09,07:07:01,11,08,1, 11.9,1,1, 2.051, 10473.567, 440.363, 52821.678 24/04/09,07:07:01,12,08,1, 11.9,1,1, 2.051, 10473.593, 440.334, 52821.722 24/04/09,07:07:01,13,08,1, 11.9,1,1, 2.051, 10473.596, 440.328, 52821.724 24/04/09,07:07:01,14,08,1, 11.9,1,1, 2.051, 10473.600, 440.348, 52821.725 24/04/09,07:07:01,15,08,1, 11.9,1,1, 2.051, 10473.590, 440.374, 52821.817 24/04/09,07:07:01,16,08,1, 11.9,1,1, 2.051, 10473.575, 440.413, 52821.865 24/04/09,07:07:01,17,08,1, 11.9,1,1, 2.051, 10473.577, 440.414, 52821.816 24/04/09,07:07:01,18,08,1, 11.9,1,1, 2.051, 10473.595, 440.365, 52821.778 24/04/09,07:07:01,19,08,1, 11.9,1,1, 2.051, 10473.550, 440.411, 52821.766 24/04/09,07:07:02,00,08,1, 11.9,1,1, 2.053, 10473.546, 440.411, 52821.766 24/04/09,07:07:02,01,08,1, 11.9,1,1, 2.053, 10473.536, 440.379, 52821.785 24/04/09,07:07:02,02,08,1, 11.9,1,1, 2.053, 10473.552, 440.417, 52821.833 24/04/09,07:07:02,03,08,1, 11.9,1,1, 2.053, 10473.532, 440.406, 52821.813 24/04/09,07:07:02,04,08,1, 11.9,1,1, 2.053, 10473.563, 440.394, 52821.781 24/04/09,07:07:02,05,08,1, 11.9,1,1, 2.053, 10473.514, 440.372, 52821.819 24/04/09,07:07:02,06,08,1, 11.9,1,1, 2.053, 10473.516, 440.397, 52821.817 24/04/09,07:07:02,07,08,1, 11.9,1,1, 2.053, 10473.506, 440.422, 52821.826 24/04/09,07:07:02,08,08,1, 11.9,1,1, 2.053, 10473.512, 440.415, 52821.823 24/04/09,07:07:02,09,08,1, 11.9,1,1, 2.053, 10473.498, 440.392, 52821.785 24/04/09,07:07:02,10,08,1, 11.9,1,1, 2.053, 10473.450, 440.396, 52821.839 24/04/09,07:07:02,11,08,1, 11.9,1,1, 2.053, 10473.491, 440.387, 52821.813 24/04/09,07:07:02,12,08,1, 11.9,1,1, 2.053, 10473.484, 440.425, 52821.797 24/04/09,07:07:02,13,08,1, 11.9,1,1, 2.053, 10473.466, 440.430, 52821.856 24/04/09,07:07:02,14,08,1, 11.9,1,1, 2.053, 10473.479, 440.441, 52821.798 24/04/09,07:07:02,15,08,1, 11.9,1,1, 2.053, 10473.453, 440.420, 52821.886 24/04/09,07:07:02,16,08,1, 11.9,1,1, 2.053, 10473.448, 440.465, 52821.920 24/04/09,07:07:02,17,08,1, 11.9,1,1, 2.053, 10473.445, 440.439, 52821.901 24/04/09,07:07:02,18,08,1, 11.9,1,1, 2.053, 10473.447, 440.411, 52821.810 24/04/09,07:07:02,19,08,1, 11.9,1,1, 2.053, 10473.456, 440.447, 52821.888 24/04/09,07:07:03,00,08,1, 11.9,1,1, 2.051, 10473.454, 440.447, 52821.888 24/04/09,07:07:03,01,08,1, 11.9,1,1, 2.051, 10473.412, 440.462, 52821.843 24/04/09,07:07:03,02,08,1, 11.9,1,1, 2.051, 10473.416, 440.452, 52821.809 24/04/09,07:07:03,03,08,1, 11.9,1,1, 2.051, 10473.409, 440.428, 52821.836 24/04/09,07:07:03,04,08,1, 11.9,1,1, 2.051, 10473.384, 440.434, 52821.863 24/04/09,07:07:03,05,08,1, 11.9,1,1, 2.051, 10473.403, 440.453, 52821.903 24/04/09,07:07:03,06,08,1, 11.9,1,1, 2.051, 10473.413, 440.483, 52821.918 24/04/09,07:07:03,07,08,1, 11.9,1,1, 2.051, 10473.382, 440.451, 52821.842 24/04/09,07:07:03,08,08,1, 11.9,1,1, 2.051, 10473.376, 440.457, 52821.850 24/04/09,07:07:03,09,08,1, 11.9,1,1, 2.051, 10473.379, 440.449, 52821.792 24/04/09,07:07:03,10,08,1, 11.9,1,1, 2.051, 10473.341, 440.478, 52821.996 24/04/09,07:07:03,11,08,1, 11.9,1,1, 2.051, 10473.365, 440.460, 52821.943 24/04/09,07:07:03,12,08,1, 11.9,1,1, 2.051, 10473.361, 440.459, 52821.946 24/04/09,07:07:03,13,08,1, 11.9,1,1, 2.051, 10473.354, 440.475, 52821.935 24/04/09,07:07:03,14,08,1, 11.9,1,1, 2.051, 10473.331, 440.480, 52821.952 24/04/09,07:07:03,15,08,1, 11.9,1,1, 2.051, 10473.333, 440.468, 52821.927 24/04/09,07:07:03,16,08,1, 11.9,1,1, 2.051, 10473.347, 440.461, 52821.887 24/04/09,07:07:03,17,08,1, 11.9,1,1, 2.051, 10473.349, 440.460, 52821.922 24/04/09,07:07:03,18,08,1, 11.9,1,1, 2.051, 10473.370, 440.529, 52821.924 24/04/09,07:07:03,19,08,1, 11.9,1,1, 2.051, 10473.367, 440.504, 52821.990 24/04/09,07:07:04,00,08,1, 11.9,1,1, 2.054, 10473.362, 440.504, 52821.990 24/04/09,07:07:04,01,08,1, 11.9,1,1, 2.054, 10473.324, 440.438, 52821.826 24/04/09,07:07:04,02,08,1, 11.9,1,1, 2.054, 10473.301, 440.485, 52821.914 24/04/09,07:07:04,03,08,1, 11.9,1,1, 2.054, 10473.323, 440.507, 52821.991 24/04/09,07:07:04,04,08,1, 11.9,1,1, 2.054, 10473.317, 440.503, 52822.007 24/04/09,07:07:04,05,08,1, 11.9,1,1, 2.054, 10473.315, 440.484, 52821.871 24/04/09,07:07:04,06,08,1, 11.9,1,1, 2.054, 10473.300, 440.459, 52821.883 24/04/09,07:07:04,07,08,1, 11.9,1,1, 2.054, 10473.300, 440.496, 52821.952 24/04/09,07:07:04,08,08,1, 11.9,1,1, 2.054, 10473.311, 440.521, 52821.983 24/04/09,07:07:04,09,08,1, 11.9,1,1, 2.054, 10473.275, 440.515, 52821.914 24/04/09,07:07:04,10,08,1, 11.9,1,1, 2.054, 10473.256, 440.500, 52821.974 24/04/09,07:07:04,11,08,1, 11.9,1,1, 2.054, 10473.280, 440.520, 52821.927 24/04/09,07:07:04,12,08,1, 11.9,1,1, 2.054, 10473.252, 440.535, 52821.926 24/04/09,07:07:04,13,08,1, 11.9,1,1, 2.054, 10473.257, 440.509, 52821.996 24/04/09,07:07:04,14,08,1, 11.9,1,1, 2.054, 10473.232, 440.513, 52821.972 24/04/09,07:07:04,15,08,1, 11.9,1,1, 2.054, 10473.242, 440.535, 52821.957 24/04/09,07:07:04,16,08,1, 11.9,1,1, 2.054, 10473.246, 440.580, 52822.003 24/04/09,07:07:04,17,08,1, 11.9,1,1, 2.054, 10473.259, 440.556, 52821.969 24/04/09,07:07:04,18,08,1, 11.9,1,1, 2.054, 10473.238, 440.510, 52821.952 24/04/09,07:07:04,19,08,1, 11.9,1,1, 2.054, 10473.222, 440.520, 52821.946 24/04/09,07:07:05,00,08,1, 11.9,1,1, 2.055, 10473.220, 440.520, 52821.946 24/04/09,07:07:05,01,08,1, 11.9,1,1, 2.055, 10473.252, 440.577, 52822.114 24/04/09,07:07:05,02,08,1, 11.9,1,1, 2.055, 10473.221, 440.542, 52821.974 24/04/09,07:07:05,03,08,1, 11.9,1,1, 2.055, 10473.191, 440.550, 52822.041 24/04/09,07:07:05,04,08,1, 11.9,1,1, 2.055, 10473.185, 440.545, 52821.965 24/04/09,07:07:05,05,08,1, 11.9,1,1, 2.055, 10473.175, 440.555, 52822.063 24/04/09,07:07:05,06,08,1, 11.9,1,1, 2.055, 10473.194, 440.555, 52821.992 24/04/09,07:07:05,07,08,1, 11.9,1,1, 2.055, 10473.168, 440.542, 52821.996 24/04/09,07:07:05,08,08,1, 11.9,1,1, 2.055, 10473.168, 440.560, 52822.018 24/04/09,07:07:05,09,08,1, 11.9,1,1, 2.055, 10473.174, 440.551, 52822.026 24/04/09,07:07:05,10,08,1, 11.9,1,1, 2.055, 10473.154, 440.594, 52822.049 24/04/09,07:07:05,11,08,1, 11.9,1,1, 2.055, 10473.181, 440.548, 52822.028 24/04/09,07:07:05,12,08,1, 11.9,1,1, 2.055, 10473.157, 440.548, 52821.996 24/04/09,07:07:05,13,08,1, 11.9,1,1, 2.055, 10473.151, 440.552, 52821.995 24/04/09,07:07:05,14,08,1, 11.9,1,1, 2.055, 10473.153, 440.614, 52822.033 24/04/09,07:07:05,15,08,1, 11.9,1,1, 2.055, 10473.153, 440.601, 52822.080 24/04/09,07:07:05,16,08,1, 11.9,1,1, 2.055, 10473.091, 440.594, 52822.034 24/04/09,07:07:05,17,08,1, 11.9,1,1, 2.055, 10473.104, 440.576, 52822.006 24/04/09,07:07:05,18,08,1, 11.9,1,1, 2.055, 10473.109, 440.589, 52822.088 24/04/09,07:07:05,19,08,1, 11.9,1,1, 2.055, 10473.077, 440.614, 52821.987 24/04/09,07:07:06,00,08,1, 11.9,1,1, 2.055, 10473.070, 440.614, 52821.987 24/04/09,07:07:06,01,08,1, 11.9,1,1, 2.055, 10473.087, 440.587, 52822.044 24/04/09,07:07:06,02,08,1, 11.9,1,1, 2.055, 10473.072, 440.603, 52822.051 24/04/09,07:07:06,03,08,1, 11.9,1,1, 2.055, 10473.090, 440.611, 52822.082 24/04/09,07:07:06,04,08,1, 11.9,1,1, 2.055, 10473.071, 440.607, 52822.105 24/04/09,07:07:06,05,08,1, 11.9,1,1, 2.055, 10473.052, 440.611, 52822.119 24/04/09,07:07:06,06,08,1, 11.9,1,1, 2.055, 10473.043, 440.617, 52822.087 24/04/09,07:07:06,07,08,1, 11.9,1,1, 2.055, 10473.051, 440.640, 52822.134 24/04/09,07:07:06,08,08,1, 11.9,1,1, 2.055, 10473.045, 440.628, 52822.078 24/04/09,07:07:06,09,08,1, 11.9,1,1, 2.055, 10472.994, 440.619, 52822.103 24/04/09,07:07:06,10,08,1, 11.9,1,1, 2.055, 10473.005, 440.622, 52822.084 24/04/09,07:07:06,11,08,1, 11.9,1,1, 2.055, 10473.012, 440.619, 52822.074 24/04/09,07:07:06,12,08,1, 11.9,1,1, 2.055, 10473.013, 440.651, 52822.063 24/04/09,07:07:06,13,08,1, 11.9,1,1, 2.055, 10473.048, 440.656, 52822.246 24/04/09,07:07:06,14,08,1, 11.9,1,1, 2.055, 10472.998, 440.627, 52822.084 24/04/09,07:07:06,15,08,1, 11.9,1,1, 2.055, 10472.957, 440.673, 52822.342 24/04/09,07:07:06,16,08,1, 11.9,1,1, 2.055, 10472.991, 440.638, 52822.177 24/04/09,07:07:06,17,08,1, 11.9,1,1, 2.055, 10472.971, 440.664, 52822.120 24/04/09,07:07:06,18,08,1, 11.9,1,1, 2.055, 10472.962, 440.634, 52822.072 24/04/09,07:07:06,19,08,1, 11.9,1,1, 2.055, 10472.962, 440.648, 52822.090 24/04/09,07:07:07,00,08,1, 12.0,1,1, 2.053, 10472.953, 440.648, 52822.090 24/04/09,07:07:07,01,08,1, 12.0,1,1, 2.053, 10472.942, 440.647, 52822.166 24/04/09,07:07:07,02,08,1, 12.0,1,1, 2.053, 10472.937, 440.631, 52822.102 24/04/09,07:07:07,03,08,1, 12.0,1,1, 2.053, 10472.923, 440.667, 52822.153 24/04/09,07:07:07,04,08,1, 12.0,1,1, 2.053, 10472.921, 440.674, 52822.056 24/04/09,07:07:07,05,08,1, 12.0,1,1, 2.053, 10472.914, 440.711, 52822.145 24/04/09,07:07:07,06,08,1, 12.0,1,1, 2.053, 10472.891, 440.689, 52822.173 24/04/09,07:07:07,07,08,1, 12.0,1,1, 2.053, 10472.902, 440.657, 52822.094 24/04/09,07:07:07,08,08,1, 12.0,1,1, 2.053, 10472.880, 440.661, 52822.110 24/04/09,07:07:07,09,08,1, 12.0,1,1, 2.053, 10472.894, 440.709, 52822.147 24/04/09,07:07:07,10,08,1, 12.0,1,1, 2.053, 10472.900, 440.700, 52822.201 24/04/09,07:07:07,11,08,1, 12.0,1,1, 2.053, 10472.885, 440.725, 52822.198 24/04/09,07:07:07,12,08,1, 12.0,1,1, 2.053, 10472.874, 440.679, 52822.129 24/04/09,07:07:07,13,08,1, 12.0,1,1, 2.053, 10472.849, 440.686, 52822.125 24/04/09,07:07:07,14,08,1, 12.0,1,1, 2.053, 10472.830, 440.687, 52822.193 24/04/09,07:07:07,15,08,1, 12.0,1,1, 2.053, 10472.827, 440.717, 52822.130 24/04/09,07:07:07,16,08,1, 12.0,1,1, 2.053, 10472.814, 440.710, 52822.106 24/04/09,07:07:07,17,08,1, 12.0,1,1, 2.053, 10472.825, 440.697, 52822.089 24/04/09,07:07:07,18,08,1, 12.0,1,1, 2.053, 10472.806, 440.722, 52822.147 24/04/09,07:07:07,19,08,1, 12.0,1,1, 2.053, 10472.787, 440.707, 52822.192 24/04/09,07:07:08,00,08,1, 11.9,1,1, 2.052, 10472.786, 440.707, 52822.192 24/04/09,07:07:08,01,08,1, 11.9,1,1, 2.052, 10472.774, 440.724, 52822.238 24/04/09,07:07:08,02,08,1, 11.9,1,1, 2.052, 10472.804, 440.747, 52822.234 24/04/09,07:07:08,03,08,1, 11.9,1,1, 2.052, 10472.786, 440.742, 52822.197 24/04/09,07:07:08,04,08,1, 11.9,1,1, 2.052, 10472.762, 440.742, 52822.211 24/04/09,07:07:08,05,08,1, 11.9,1,1, 2.052, 10472.755, 440.711, 52822.187 24/04/09,07:07:08,06,08,1, 11.9,1,1, 2.052, 10472.747, 440.703, 52822.203 24/04/09,07:07:08,07,08,1, 11.9,1,1, 2.052, 10472.748, 440.754, 52822.236 24/04/09,07:07:08,08,08,1, 11.9,1,1, 2.052, 10472.741, 440.757, 52822.189 24/04/09,07:07:08,09,08,1, 11.9,1,1, 2.052, 10472.717, 440.739, 52822.221 24/04/09,07:07:08,10,08,1, 11.9,1,1, 2.052, 10472.705, 440.744, 52822.316 24/04/09,07:07:08,11,08,1, 11.9,1,1, 2.052, 10472.688, 440.745, 52822.284 24/04/09,07:07:08,12,08,1, 11.9,1,1, 2.052, 10472.675, 440.774, 52822.298 24/04/09,07:07:08,13,08,1, 11.9,1,1, 2.052, 10472.683, 440.749, 52822.201 24/04/09,07:07:08,14,08,1, 11.9,1,1, 2.052, 10472.684, 440.749, 52822.287 24/04/09,07:07:08,15,08,1, 11.9,1,1, 2.052, 10472.668, 440.771, 52822.280 24/04/09,07:07:08,16,08,1, 11.9,1,1, 2.052, 10472.693, 440.786, 52822.295 24/04/09,07:07:08,17,08,1, 11.9,1,1, 2.052, 10472.681, 440.748, 52822.206 24/04/09,07:07:08,18,08,1, 11.9,1,1, 2.052, 10472.664, 440.738, 52822.308 24/04/09,07:07:08,19,08,1, 11.9,1,1, 2.052, 10472.641, 440.768, 52822.305 24/04/09,07:07:09,00,08,1, 11.9,1,1, 2.051, 10472.636, 440.768, 52822.305 24/04/09,07:07:09,01,08,1, 11.9,1,1, 2.051, 10472.610, 440.807, 52822.312 24/04/09,07:07:09,02,08,1, 11.9,1,1, 2.051, 10472.632, 440.779, 52822.274 24/04/09,07:07:09,03,08,1, 11.9,1,1, 2.051, 10472.637, 440.762, 52822.322 24/04/09,07:07:09,04,08,1, 11.9,1,1, 2.051, 10472.598, 440.774, 52822.319 24/04/09,07:07:09,05,08,1, 11.9,1,1, 2.051, 10472.622, 440.791, 52822.229 24/04/09,07:07:09,06,08,1, 11.9,1,1, 2.051, 10472.598, 440.804, 52822.291 24/04/09,07:07:09,07,08,1, 11.9,1,1, 2.051, 10472.599, 440.812, 52822.271 24/04/09,07:07:09,08,08,1, 11.9,1,1, 2.051, 10472.586, 440.795, 52822.296 24/04/09,07:07:09,09,08,1, 11.9,1,1, 2.051, 10472.582, 440.782, 52822.297 24/04/09,07:07:09,10,08,1, 11.9,1,1, 2.051, 10472.565, 440.798, 52822.322 24/04/09,07:07:09,11,08,1, 11.9,1,1, 2.051, 10472.562, 440.794, 52822.313 24/04/09,07:07:09,12,08,1, 11.9,1,1, 2.051, 10472.568, 440.802, 52822.328 24/04/09,07:07:09,13,08,1, 11.9,1,1, 2.051, 10472.559, 440.828, 52822.360 24/04/09,07:07:09,14,08,1, 11.9,1,1, 2.051, 10472.569, 440.840, 52822.312 24/04/09,07:07:09,15,08,1, 11.9,1,1, 2.051, 10472.571, 440.808, 52822.301 24/04/09,07:07:09,16,08,1, 11.9,1,1, 2.051, 10472.520, 440.785, 52822.300 24/04/09,07:07:09,17,08,1, 11.9,1,1, 2.051, 10472.506, 440.799, 52822.317 24/04/09,07:07:09,18,08,1, 11.9,1,1, 2.051, 10472.531, 440.824, 52822.265 24/04/09,07:07:09,19,08,1, 11.9,1,1, 2.051, 10472.525, 440.825, 52822.289 24/04/09,07:07:10,00,08,1, 11.9,1,1, 2.052, 10472.519, 440.825, 52822.289 24/04/09,07:07:10,01,08,1, 11.9,1,1, 2.052, 10472.491, 440.798, 52822.359 24/04/09,07:07:10,02,08,1, 11.9,1,1, 2.052, 10472.491, 440.814, 52822.367 24/04/09,07:07:10,03,08,1, 11.9,1,1, 2.052, 10472.481, 440.842, 52822.365 24/04/09,07:07:10,04,08,1, 11.9,1,1, 2.052, 10472.485, 440.863, 52822.358 24/04/09,07:07:10,05,08,1, 11.9,1,1, 2.052, 10472.447, 440.846, 52822.343 24/04/09,07:07:10,06,08,1, 11.9,1,1, 2.052, 10472.477, 440.876, 52822.406 24/04/09,07:07:10,07,08,1, 11.9,1,1, 2.052, 10472.473, 440.869, 52822.334 24/04/09,07:07:10,08,08,1, 11.9,1,1, 2.052, 10472.429, 440.880, 52822.425 24/04/09,07:07:10,09,08,1, 11.9,1,1, 2.052, 10472.442, 440.852, 52822.357 24/04/09,07:07:10,10,08,1, 11.9,1,1, 2.052, 10472.401, 440.876, 52822.375 24/04/09,07:07:10,11,08,1, 11.9,1,1, 2.052, 10472.414, 440.883, 52822.354 24/04/09,07:07:10,12,08,1, 11.9,1,1, 2.052, 10472.416, 440.912, 52822.406 24/04/09,07:07:10,13,08,1, 11.9,1,1, 2.052, 10472.423, 440.864, 52822.316 24/04/09,07:07:10,14,08,1, 11.9,1,1, 2.052, 10472.393, 440.857, 52822.334 24/04/09,07:07:10,15,08,1, 11.9,1,1, 2.052, 10472.399, 440.887, 52822.356 24/04/09,07:07:10,16,08,1, 11.9,1,1, 2.052, 10472.380, 440.923, 52822.371 24/04/09,07:07:10,17,08,1, 11.9,1,1, 2.052, 10472.380, 440.911, 52822.423 24/04/09,07:07:10,18,08,1, 11.9,1,1, 2.052, 10472.371, 440.880, 52822.352 24/04/09,07:07:10,19,08,1, 11.9,1,1, 2.052, 10472.393, 440.900, 52822.395 24/04/09,07:07:11,00,08,1, 11.9,1,1, 2.052, 10472.386, 440.900, 52822.395 24/04/09,07:07:11,01,08,1, 11.9,1,1, 2.052, 10472.366, 440.863, 52822.429 24/04/09,07:07:11,02,08,1, 11.9,1,1, 2.052, 10472.347, 440.879, 52822.403 24/04/09,07:07:11,03,08,1, 11.9,1,1, 2.052, 10472.327, 440.864, 52822.376 24/04/09,07:07:11,04,08,1, 11.9,1,1, 2.052, 10472.336, 440.921, 52822.474 24/04/09,07:07:11,05,08,1, 11.9,1,1, 2.052, 10472.335, 440.903, 52822.454 24/04/09,07:07:11,06,08,1, 11.9,1,1, 2.052, 10472.312, 440.881, 52822.361 24/04/09,07:07:11,07,08,1, 11.9,1,1, 2.052, 10472.285, 440.899, 52822.586 24/04/09,07:07:11,08,08,1, 11.9,1,1, 2.052, 10472.297, 440.909, 52822.424 24/04/09,07:07:11,09,08,1, 11.9,1,1, 2.052, 10472.299, 440.926, 52822.333 24/04/09,07:07:11,10,08,1, 11.9,1,1, 2.052, 10472.317, 440.938, 52822.466 24/04/09,07:07:11,11,08,1, 11.9,1,1, 2.052, 10472.287, 440.912, 52822.445 24/04/09,07:07:11,12,08,1, 11.9,1,1, 2.052, 10472.279, 440.889, 52822.414 24/04/09,07:07:11,13,08,1, 11.9,1,1, 2.052, 10472.288, 440.918, 52822.427 24/04/09,07:07:11,14,08,1, 11.9,1,1, 2.052, 10472.287, 440.958, 52822.491 24/04/09,07:07:11,15,08,1, 11.9,1,1, 2.052, 10472.271, 440.939, 52822.439 24/04/09,07:07:11,16,08,1, 11.9,1,1, 2.052, 10472.257, 440.941, 52822.501 24/04/09,07:07:11,17,08,1, 11.9,1,1, 2.052, 10472.261, 440.938, 52822.471 24/04/09,07:07:11,18,08,1, 11.9,1,1, 2.052, 10472.263, 440.957, 52822.502 24/04/09,07:07:11,19,08,1, 11.9,1,1, 2.052, 10472.238, 440.940, 52822.448 24/04/09,07:07:12,00,08,1, 11.9,1,1, 2.053, 10472.236, 440.940, 52822.448 24/04/09,07:07:12,01,08,1, 11.9,1,1, 2.053, 10472.216, 440.938, 52822.452 24/04/09,07:07:12,02,08,1, 11.9,1,1, 2.053, 10472.262, 440.928, 52822.262 24/04/09,07:07:12,03,08,1, 11.9,1,1, 2.053, 10472.252, 440.973, 52822.449 24/04/09,07:07:12,04,08,1, 11.9,1,1, 2.053, 10472.201, 440.936, 52822.496 24/04/09,07:07:12,05,08,1, 11.9,1,1, 2.053, 10472.194, 440.935, 52822.466 24/04/09,07:07:12,06,08,1, 11.9,1,1, 2.053, 10472.191, 440.938, 52822.515 24/04/09,07:07:12,07,08,1, 11.9,1,1, 2.053, 10472.190, 440.964, 52822.493 24/04/09,07:07:12,08,08,1, 11.9,1,1, 2.053, 10472.181, 440.948, 52822.515 24/04/09,07:07:12,09,08,1, 11.9,1,1, 2.053, 10472.182, 440.956, 52822.535 24/04/09,07:07:12,10,08,1, 11.9,1,1, 2.053, 10472.191, 440.924, 52822.495 24/04/09,07:07:12,11,08,1, 11.9,1,1, 2.053, 10472.183, 440.944, 52822.531 24/04/09,07:07:12,12,08,1, 11.9,1,1, 2.053, 10472.146, 440.915, 52822.516 24/04/09,07:07:12,13,08,1, 11.9,1,1, 2.053, 10472.150, 440.932, 52822.442 24/04/09,07:07:12,14,08,1, 11.9,1,1, 2.053, 10472.149, 440.945, 52822.479 24/04/09,07:07:12,15,08,1, 11.9,1,1, 2.053, 10472.138, 440.970, 52822.517 24/04/09,07:07:12,16,08,1, 11.9,1,1, 2.053, 10472.132, 440.963, 52822.517 24/04/09,07:07:12,17,08,1, 11.9,1,1, 2.053, 10472.101, 440.946, 52822.489 24/04/09,07:07:12,18,08,1, 11.9,1,1, 2.053, 10472.092, 440.920, 52822.492 24/04/09,07:07:12,19,08,1, 11.9,1,1, 2.053, 10472.115, 440.927, 52822.519 24/04/09,07:07:13,00,08,1, 11.9,1,1, 2.050, 10472.111, 440.927, 52822.519 24/04/09,07:07:13,01,08,1, 11.9,1,1, 2.050, 10472.102, 440.968, 52822.512 24/04/09,07:07:13,02,08,1, 11.9,1,1, 2.050, 10472.089, 440.958, 52822.501 24/04/09,07:07:13,03,08,1, 11.9,1,1, 2.050, 10472.077, 440.935, 52822.494 24/04/09,07:07:13,04,08,1, 11.9,1,1, 2.050, 10472.090, 440.945, 52822.472 24/04/09,07:07:13,05,08,1, 11.9,1,1, 2.050, 10472.087, 440.954, 52822.504 24/04/09,07:07:13,06,08,1, 11.9,1,1, 2.050, 10472.055, 440.908, 52822.444 24/04/09,07:07:13,07,08,1, 11.9,1,1, 2.050, 10472.093, 440.957, 52822.586 24/04/09,07:07:13,08,08,1, 11.9,1,1, 2.050, 10472.088, 440.977, 52822.539 24/04/09,07:07:13,09,08,1, 11.9,1,1, 2.050, 10472.068, 440.951, 52822.580 24/04/09,07:07:13,10,08,1, 11.9,1,1, 2.050, 10472.052, 440.938, 52822.521 24/04/09,07:07:13,11,08,1, 11.9,1,1, 2.050, 10472.044, 440.930, 52822.599 24/04/09,07:07:13,12,08,1, 11.9,1,1, 2.050, 10472.012, 440.964, 52822.595 24/04/09,07:07:13,13,08,1, 11.9,1,1, 2.050, 10472.029, 440.974, 52822.614 24/04/09,07:07:13,14,08,1, 11.9,1,1, 2.050, 10472.029, 440.995, 52822.523 24/04/09,07:07:13,15,08,1, 11.9,1,1, 2.050, 10472.025, 440.973, 52822.529 24/04/09,07:07:13,16,08,1, 11.9,1,1, 2.050, 10471.990, 440.947, 52822.490 24/04/09,07:07:13,17,08,1, 11.9,1,1, 2.050, 10472.012, 440.952, 52822.589 24/04/09,07:07:13,18,08,1, 11.9,1,1, 2.050, 10471.991, 440.974, 52822.589 24/04/09,07:07:13,19,08,1, 11.9,1,1, 2.050, 10471.977, 440.977, 52822.608 24/04/09,07:07:14,00,08,1, 11.9,1,1, 2.054, 10471.969, 440.977, 52822.608 24/04/09,07:07:14,01,08,1, 11.9,1,1, 2.054, 10471.960, 440.974, 52822.597 24/04/09,07:07:14,02,08,1, 11.9,1,1, 2.054, 10471.938, 440.958, 52822.588 24/04/09,07:07:14,03,08,1, 11.9,1,1, 2.054, 10471.941, 440.928, 52822.566 24/04/09,07:07:14,04,08,1, 11.9,1,1, 2.054, 10471.930, 440.941, 52822.472 24/04/09,07:07:14,05,08,1, 11.9,1,1, 2.054, 10471.930, 440.974, 52822.501 24/04/09,07:07:14,06,08,1, 11.9,1,1, 2.054, 10471.919, 440.984, 52822.488 24/04/09,07:07:14,07,08,1, 11.9,1,1, 2.054, 10471.924, 440.974, 52822.548 24/04/09,07:07:14,08,08,1, 11.9,1,1, 2.054, 10471.922, 440.920, 52822.533 24/04/09,07:07:14,09,08,1, 11.9,1,1, 2.054, 10471.907, 440.929, 52822.613 24/04/09,07:07:14,10,08,1, 11.9,1,1, 2.054, 10471.896, 440.943, 52822.548 24/04/09,07:07:14,11,08,1, 11.9,1,1, 2.054, 10471.895, 440.994, 52822.639 24/04/09,07:07:14,12,08,1, 11.9,1,1, 2.054, 10471.873, 440.979, 52822.642 24/04/09,07:07:14,13,08,1, 11.9,1,1, 2.054, 10471.862, 440.965, 52822.542 24/04/09,07:07:14,14,08,1, 11.9,1,1, 2.054, 10471.872, 440.958, 52822.592 24/04/09,07:07:14,15,08,1, 11.9,1,1, 2.054, 10471.848, 440.948, 52822.614 24/04/09,07:07:14,16,08,1, 11.9,1,1, 2.054, 10471.845, 440.941, 52822.579 24/04/09,07:07:14,17,08,1, 11.9,1,1, 2.054, 10471.833, 440.976, 52822.627 24/04/09,07:07:14,18,08,1, 11.9,1,1, 2.054, 10471.827, 440.989, 52822.627 24/04/09,07:07:14,19,08,1, 11.9,1,1, 2.054, 10471.843, 440.998, 52822.652 24/04/09,07:07:15,00,08,1, 11.9,1,1, 2.053, 10471.835, 440.998, 52822.652 24/04/09,07:07:15,01,08,1, 11.9,1,1, 2.053, 10471.809, 440.929, 52822.506 24/04/09,07:07:15,02,08,1, 11.9,1,1, 2.053, 10471.816, 440.935, 52822.519 24/04/09,07:07:15,03,08,1, 11.9,1,1, 2.053, 10471.789, 440.974, 52822.665 24/04/09,07:07:15,04,08,1, 11.9,1,1, 2.053, 10471.799, 441.004, 52822.601 24/04/09,07:07:15,05,08,1, 11.9,1,1, 2.053, 10471.786, 440.966, 52822.637 24/04/09,07:07:15,06,08,1, 11.9,1,1, 2.053, 10471.783, 440.982, 52822.537 24/04/09,07:07:15,07,08,1, 11.9,1,1, 2.053, 10471.749, 440.967, 52822.660 24/04/09,07:07:15,08,08,1, 11.9,1,1, 2.053, 10471.755, 440.955, 52822.640 24/04/09,07:07:15,09,08,1, 11.9,1,1, 2.053, 10471.750, 440.957, 52822.655 24/04/09,07:07:15,10,08,1, 11.9,1,1, 2.053, 10471.753, 440.959, 52822.649 24/04/09,07:07:15,11,08,1, 11.9,1,1, 2.053, 10471.745, 440.992, 52822.660 24/04/09,07:07:15,12,08,1, 11.9,1,1, 2.053, 10471.752, 441.005, 52822.636 24/04/09,07:07:15,13,08,1, 11.9,1,1, 2.053, 10471.723, 440.968, 52822.564 24/04/09,07:07:15,14,08,1, 11.9,1,1, 2.053, 10471.723, 440.930, 52822.561 24/04/09,07:07:15,15,08,1, 11.9,1,1, 2.053, 10471.709, 440.949, 52822.666 24/04/09,07:07:15,16,08,1, 11.9,1,1, 2.053, 10471.710, 440.960, 52822.683 24/04/09,07:07:15,17,08,1, 11.9,1,1, 2.053, 10471.697, 440.962, 52822.619 24/04/09,07:07:15,18,08,1, 11.9,1,1, 2.053, 10471.701, 440.973, 52822.607 24/04/09,07:07:15,19,08,1, 11.9,1,1, 2.053, 10471.688, 440.954, 52822.600 24/04/09,07:07:16,00,08,1, 11.9,1,1, 2.055, 10471.685, 440.954, 52822.600 24/04/09,07:07:16,01,08,1, 11.9,1,1, 2.055, 10471.684, 440.959, 52822.695 24/04/09,07:07:16,02,08,1, 11.9,1,1, 2.055, 10471.672, 440.953, 52822.655 24/04/09,07:07:16,03,08,1, 11.9,1,1, 2.055, 10471.647, 440.972, 52822.605 24/04/09,07:07:16,04,08,1, 11.9,1,1, 2.055, 10471.684, 440.983, 52822.685 24/04/09,07:07:16,05,08,1, 11.9,1,1, 2.055, 10471.650, 440.969, 52822.502 24/04/09,07:07:16,06,08,1, 11.9,1,1, 2.055, 10471.629, 440.956, 52822.719 24/04/09,07:07:16,07,08,1, 11.9,1,1, 2.055, 10471.631, 440.905, 52822.624 24/04/09,07:07:16,08,08,1, 11.9,1,1, 2.055, 10471.635, 440.967, 52822.641 24/04/09,07:07:16,09,08,1, 11.9,1,1, 2.055, 10471.635, 440.973, 52822.673 24/04/09,07:07:16,10,08,1, 11.9,1,1, 2.055, 10471.628, 440.947, 52822.702 24/04/09,07:07:16,11,08,1, 11.9,1,1, 2.055, 10471.607, 440.962, 52822.701 24/04/09,07:07:16,12,08,1, 11.9,1,1, 2.055, 10471.599, 440.959, 52822.629 24/04/09,07:07:16,13,08,1, 11.9,1,1, 2.055, 10471.618, 440.945, 52822.684 24/04/09,07:07:16,14,08,1, 11.9,1,1, 2.055, 10471.584, 440.955, 52822.752 24/04/09,07:07:16,15,08,1, 11.9,1,1, 2.055, 10471.579, 440.940, 52822.623 24/04/09,07:07:16,16,08,1, 11.9,1,1, 2.055, 10471.585, 440.938, 52822.718 24/04/09,07:07:16,17,08,1, 11.9,1,1, 2.055, 10471.589, 440.987, 52822.746 24/04/09,07:07:16,18,08,1, 11.9,1,1, 2.055, 10471.579, 440.950, 52822.647 24/04/09,07:07:16,19,08,1, 11.9,1,1, 2.055, 10471.553, 440.942, 52822.676 24/04/09,07:07:17,00,08,1, 11.8,1,1, 2.053, 10471.551, 440.942, 52822.676 24/04/09,07:07:17,01,08,1, 11.8,1,1, 2.053, 10471.565, 440.971, 52822.682 24/04/09,07:07:17,02,08,1, 11.8,1,1, 2.053, 10471.575, 440.960, 52822.705 24/04/09,07:07:17,03,08,1, 11.8,1,1, 2.053, 10471.553, 440.968, 52822.713 24/04/09,07:07:17,04,08,1, 11.8,1,1, 2.053, 10471.535, 440.931, 52822.710 24/04/09,07:07:17,05,08,1, 11.8,1,1, 2.053, 10471.537, 440.947, 52822.695 24/04/09,07:07:17,06,08,1, 11.8,1,1, 2.053, 10471.519, 440.951, 52822.728 24/04/09,07:07:17,07,08,1, 11.8,1,1, 2.053, 10471.513, 440.930, 52822.647 24/04/09,07:07:17,08,08,1, 11.8,1,1, 2.053, 10471.500, 440.961, 52822.663 24/04/09,07:07:17,09,08,1, 11.8,1,1, 2.053, 10471.501, 440.962, 52822.728 24/04/09,07:07:17,10,08,1, 11.8,1,1, 2.053, 10471.509, 440.967, 52822.685 24/04/09,07:07:17,11,08,1, 11.8,1,1, 2.053, 10471.500, 440.953, 52822.680 24/04/09,07:07:17,12,08,1, 11.8,1,1, 2.053, 10471.502, 440.917, 52822.645 24/04/09,07:07:17,13,08,1, 11.8,1,1, 2.053, 10471.471, 440.925, 52822.693 24/04/09,07:07:17,14,08,1, 11.8,1,1, 2.053, 10471.494, 440.960, 52822.631 24/04/09,07:07:17,15,08,1, 11.8,1,1, 2.053, 10471.481, 440.972, 52822.650 24/04/09,07:07:17,16,08,1, 11.8,1,1, 2.053, 10471.482, 440.966, 52822.654 24/04/09,07:07:17,17,08,1, 11.8,1,1, 2.053, 10471.443, 440.956, 52822.695 24/04/09,07:07:17,18,08,1, 11.8,1,1, 2.053, 10471.458, 440.958, 52822.699 24/04/09,07:07:17,19,08,1, 11.8,1,1, 2.053, 10471.468, 440.945, 52822.716 24/04/09,07:07:18,00,08,1, 11.9,1,1, 2.051, 10471.468, 440.945, 52822.716 24/04/09,07:07:18,01,08,1, 11.9,1,1, 2.051, 10471.461, 440.949, 52822.686 24/04/09,07:07:18,02,08,1, 11.9,1,1, 2.051, 10471.429, 440.974, 52822.769 24/04/09,07:07:18,03,08,1, 11.9,1,1, 2.051, 10471.414, 440.966, 52822.727 24/04/09,07:07:18,04,08,1, 11.9,1,1, 2.051, 10471.410, 440.961, 52822.756 24/04/09,07:07:18,05,08,1, 11.9,1,1, 2.051, 10471.412, 440.951, 52822.735 24/04/09,07:07:18,06,08,1, 11.9,1,1, 2.051, 10471.413, 440.926, 52822.728 24/04/09,07:07:18,07,08,1, 11.9,1,1, 2.051, 10471.408, 440.972, 52822.736 24/04/09,07:07:18,08,08,1, 11.9,1,1, 2.051, 10471.413, 440.991, 52822.785 24/04/09,07:07:18,09,08,1, 11.9,1,1, 2.051, 10471.429, 440.947, 52822.749 24/04/09,07:07:18,10,08,1, 11.9,1,1, 2.051, 10471.416, 440.932, 52822.754 24/04/09,07:07:18,11,08,1, 11.9,1,1, 2.051, 10471.378, 440.932, 52822.747 24/04/09,07:07:18,12,08,1, 11.9,1,1, 2.051, 10471.379, 440.947, 52822.770 24/04/09,07:07:18,13,08,1, 11.9,1,1, 2.051, 10471.372, 440.943, 52822.716 24/04/09,07:07:18,14,08,1, 11.9,1,1, 2.051, 10471.378, 440.951, 52822.695 24/04/09,07:07:18,15,08,1, 11.9,1,1, 2.051, 10471.371, 440.981, 52822.769 24/04/09,07:07:18,16,08,1, 11.9,1,1, 2.051, 10471.357, 440.979, 52822.810 24/04/09,07:07:18,17,08,1, 11.9,1,1, 2.051, 10471.352, 440.942, 52822.764 24/04/09,07:07:18,18,08,1, 11.9,1,1, 2.051, 10471.344, 440.950, 52822.748 24/04/09,07:07:18,19,08,1, 11.9,1,1, 2.051, 10471.343, 440.948, 52822.789 24/04/09,07:07:19,00,08,1, 11.9,1,1, 2.053, 10471.343, 440.948, 52822.789 24/04/09,07:07:19,01,08,1, 11.9,1,1, 2.053, 10471.323, 440.970, 52822.793 24/04/09,07:07:19,02,08,1, 11.9,1,1, 2.053, 10471.323, 440.968, 52822.724 24/04/09,07:07:19,03,08,1, 11.9,1,1, 2.053, 10471.328, 440.966, 52822.774 24/04/09,07:07:19,04,08,1, 11.9,1,1, 2.053, 10471.311, 440.953, 52822.812 24/04/09,07:07:19,05,08,1, 11.9,1,1, 2.053, 10471.318, 440.962, 52822.759 24/04/09,07:07:19,06,08,1, 11.9,1,1, 2.053, 10471.298, 440.970, 52822.824 24/04/09,07:07:19,07,08,1, 11.9,1,1, 2.053, 10471.277, 440.960, 52822.754 24/04/09,07:07:19,08,08,1, 11.9,1,1, 2.053, 10471.270, 440.985, 52822.781 24/04/09,07:07:19,09,08,1, 11.9,1,1, 2.053, 10471.266, 440.977, 52822.859 24/04/09,07:07:19,10,08,1, 11.9,1,1, 2.053, 10471.251, 440.981, 52822.829 24/04/09,07:07:19,11,08,1, 11.9,1,1, 2.053, 10471.265, 440.965, 52822.814 24/04/09,07:07:19,12,08,1, 11.9,1,1, 2.053, 10471.234, 440.971, 52822.789 24/04/09,07:07:19,13,08,1, 11.9,1,1, 2.053, 10471.258, 440.999, 52822.836 24/04/09,07:07:19,14,08,1, 11.9,1,1, 2.053, 10471.275, 441.007, 52822.824 24/04/09,07:07:19,15,08,1, 11.9,1,1, 2.053, 10471.251, 440.983, 52822.779 24/04/09,07:07:19,16,08,1, 11.9,1,1, 2.053, 10471.222, 440.948, 52822.820 24/04/09,07:07:19,17,08,1, 11.9,1,1, 2.053, 10471.242, 440.977, 52822.838 24/04/09,07:07:19,18,08,1, 11.9,1,1, 2.053, 10471.230, 440.987, 52822.818 24/04/09,07:07:19,19,08,1, 11.9,1,1, 2.053, 10471.221, 440.976, 52822.914 24/04/09,07:07:20,00,08,1, 11.9,1,1, 2.054, 10471.218, 440.976, 52822.914 24/04/09,07:07:20,01,08,1, 11.9,1,1, 2.054, 10471.189, 440.986, 52822.861 24/04/09,07:07:20,02,08,1, 11.9,1,1, 2.054, 10471.160, 440.990, 52822.857 24/04/09,07:07:20,03,08,1, 11.9,1,1, 2.054, 10471.167, 440.959, 52822.884 24/04/09,07:07:20,04,08,1, 11.9,1,1, 2.054, 10471.175, 440.969, 52822.844 24/04/09,07:07:20,05,08,1, 11.9,1,1, 2.054, 10471.181, 440.991, 52822.869 24/04/09,07:07:20,06,08,1, 11.9,1,1, 2.054, 10471.186, 441.008, 52822.841 24/04/09,07:07:20,07,08,1, 11.9,1,1, 2.054, 10471.152, 440.993, 52822.888 24/04/09,07:07:20,08,08,1, 11.9,1,1, 2.054, 10471.165, 440.965, 52822.814 24/04/09,07:07:20,09,08,1, 11.9,1,1, 2.054, 10471.157, 440.959, 52822.845 24/04/09,07:07:20,10,08,1, 11.9,1,1, 2.054, 10471.154, 440.976, 52822.853 24/04/09,07:07:20,11,08,1, 11.9,1,1, 2.054, 10471.140, 441.006, 52822.939 24/04/09,07:07:20,12,08,1, 11.9,1,1, 2.054, 10471.143, 440.980, 52822.849 24/04/09,07:07:20,13,08,1, 11.9,1,1, 2.054, 10471.114, 441.001, 52822.931 24/04/09,07:07:20,14,08,1, 11.9,1,1, 2.054, 10471.121, 440.979, 52822.917 24/04/09,07:07:20,15,08,1, 11.9,1,1, 2.054, 10471.100, 440.981, 52822.890 24/04/09,07:07:20,16,08,1, 11.9,1,1, 2.054, 10471.105, 440.976, 52822.930 24/04/09,07:07:20,17,08,1, 11.9,1,1, 2.054, 10471.098, 440.965, 52822.883 24/04/09,07:07:20,18,08,1, 11.9,1,1, 2.054, 10471.096, 440.996, 52822.906 24/04/09,07:07:20,19,08,1, 11.9,1,1, 2.054, 10471.113, 440.997, 52822.927 24/04/09,07:07:21,00,08,1, 11.9,1,1, 2.054, 10471.109, 440.997, 52822.927 24/04/09,07:07:21,01,08,1, 11.9,1,1, 2.054, 10471.068, 440.956, 52822.890 24/04/09,07:07:21,02,08,1, 11.9,1,1, 2.054, 10471.080, 440.938, 52822.917 24/04/09,07:07:21,03,08,1, 11.9,1,1, 2.054, 10471.079, 440.974, 52822.939 24/04/09,07:07:21,04,08,1, 11.9,1,1, 2.054, 10471.067, 440.983, 52822.910 24/04/09,07:07:21,05,08,1, 11.9,1,1, 2.054, 10471.050, 440.966, 52822.913 24/04/09,07:07:21,06,08,1, 11.9,1,1, 2.054, 10471.059, 440.957, 52822.921 24/04/09,07:07:21,07,08,1, 11.9,1,1, 2.054, 10471.037, 440.976, 52822.955 24/04/09,07:07:21,08,08,1, 11.9,1,1, 2.054, 10471.044, 440.975, 52822.893 24/04/09,07:07:21,09,08,1, 11.9,1,1, 2.054, 10471.034, 440.940, 52822.882 24/04/09,07:07:21,10,08,1, 11.9,1,1, 2.054, 10471.026, 440.969, 52822.903 24/04/09,07:07:21,11,08,1, 11.9,1,1, 2.054, 10471.037, 440.978, 52822.971 24/04/09,07:07:21,12,08,1, 11.9,1,1, 2.054, 10471.059, 441.007, 52823.003 24/04/09,07:07:21,13,08,1, 11.9,1,1, 2.054, 10470.996, 440.961, 52822.902 24/04/09,07:07:21,14,08,1, 11.9,1,1, 2.054, 10470.976, 440.966, 52822.996 24/04/09,07:07:21,15,08,1, 11.9,1,1, 2.054, 10470.988, 440.965, 52822.892 24/04/09,07:07:21,16,08,1, 11.9,1,1, 2.054, 10470.987, 440.942, 52822.859 24/04/09,07:07:21,17,08,1, 11.9,1,1, 2.054, 10470.991, 440.995, 52822.916 24/04/09,07:07:21,18,08,1, 11.9,1,1, 2.054, 10470.994, 440.969, 52822.955 24/04/09,07:07:21,19,08,1, 11.9,1,1, 2.054, 10470.983, 440.979, 52822.890 24/04/09,07:07:22,00,08,1, 12.0,1,1, 2.051, 10470.976, 440.979, 52822.890 24/04/09,07:07:22,01,08,1, 12.0,1,1, 2.051, 10470.954, 440.962, 52822.959 24/04/09,07:07:22,02,08,1, 12.0,1,1, 2.051, 10470.932, 440.931, 52822.923 24/04/09,07:07:22,03,08,1, 12.0,1,1, 2.051, 10470.958, 440.952, 52822.939 24/04/09,07:07:22,04,08,1, 12.0,1,1, 2.051, 10470.939, 441.000, 52823.090 24/04/09,07:07:22,05,08,1, 12.0,1,1, 2.051, 10470.960, 440.987, 52823.134 24/04/09,07:07:22,06,08,1, 12.0,1,1, 2.051, 10470.896, 440.950, 52823.019 24/04/09,07:07:22,07,08,1, 12.0,1,1, 2.051, 10470.903, 440.943, 52823.021 24/04/09,07:07:22,08,08,1, 12.0,1,1, 2.051, 10470.905, 440.947, 52822.957 24/04/09,07:07:22,09,08,1, 12.0,1,1, 2.051, 10470.925, 440.940, 52822.993 24/04/09,07:07:22,10,08,1, 12.0,1,1, 2.051, 10470.895, 440.956, 52823.025 24/04/09,07:07:22,11,08,1, 12.0,1,1, 2.051, 10470.890, 440.966, 52822.937 24/04/09,07:07:22,12,08,1, 12.0,1,1, 2.051, 10470.914, 440.997, 52823.035 24/04/09,07:07:22,13,08,1, 12.0,1,1, 2.051, 10470.889, 440.945, 52822.924 24/04/09,07:07:22,14,08,1, 12.0,1,1, 2.051, 10470.884, 440.953, 52822.968 24/04/09,07:07:22,15,08,1, 12.0,1,1, 2.051, 10470.871, 440.920, 52822.972 24/04/09,07:07:22,16,08,1, 12.0,1,1, 2.051, 10470.864, 440.920, 52822.951 24/04/09,07:07:22,17,08,1, 12.0,1,1, 2.051, 10470.863, 440.975, 52823.011 24/04/09,07:07:22,18,08,1, 12.0,1,1, 2.051, 10470.833, 440.933, 52823.025 24/04/09,07:07:22,19,08,1, 12.0,1,1, 2.051, 10470.861, 440.937, 52822.992 24/04/09,07:07:23,00,08,1, 11.8,1,1, 2.056, 10470.859, 440.937, 52822.992 24/04/09,07:07:23,01,08,1, 11.8,1,1, 2.056, 10470.841, 440.932, 52822.962 24/04/09,07:07:23,02,08,1, 11.8,1,1, 2.056, 10470.848, 440.897, 52822.997 24/04/09,07:07:23,03,08,1, 11.8,1,1, 2.056, 10470.841, 440.914, 52822.935 24/04/09,07:07:23,04,08,1, 11.8,1,1, 2.056, 10470.822, 440.921, 52823.006 24/04/09,07:07:23,05,08,1, 11.8,1,1, 2.056, 10470.822, 440.932, 52823.065 24/04/09,07:07:23,06,08,1, 11.8,1,1, 2.056, 10470.808, 440.929, 52822.958 24/04/09,07:07:23,07,08,1, 11.8,1,1, 2.056, 10470.790, 440.902, 52823.027 24/04/09,07:07:23,08,08,1, 11.8,1,1, 2.056, 10470.805, 440.914, 52822.930 24/04/09,07:07:23,09,08,1, 11.8,1,1, 2.056, 10470.800, 440.930, 52823.036 24/04/09,07:07:23,10,08,1, 11.8,1,1, 2.056, 10470.804, 440.948, 52823.020 24/04/09,07:07:23,11,08,1, 11.8,1,1, 2.056, 10470.771, 440.939, 52823.010 24/04/09,07:07:23,12,08,1, 11.8,1,1, 2.056, 10470.786, 440.948, 52823.045 24/04/09,07:07:23,13,08,1, 11.8,1,1, 2.056, 10470.796, 440.893, 52823.022 24/04/09,07:07:23,14,08,1, 11.8,1,1, 2.056, 10470.779, 440.920, 52823.023 24/04/09,07:07:23,15,08,1, 11.8,1,1, 2.056, 10470.760, 440.914, 52822.999 24/04/09,07:07:23,16,08,1, 11.8,1,1, 2.056, 10470.742, 440.890, 52822.954 24/04/09,07:07:23,17,08,1, 11.8,1,1, 2.056, 10470.759, 440.922, 52823.076 24/04/09,07:07:23,18,08,1, 11.8,1,1, 2.056, 10470.771, 440.935, 52823.061 24/04/09,07:07:23,19,08,1, 11.8,1,1, 2.056, 10470.747, 440.931, 52823.024 24/04/09,07:07:24,00,08,1, 12.0,1,1, 2.055, 10470.742, 440.931, 52823.024 24/04/09,07:07:24,01,08,1, 12.0,1,1, 2.055, 10470.688, 440.897, 52823.019 24/04/09,07:07:24,02,08,1, 12.0,1,1, 2.055, 10470.734, 440.924, 52823.000 24/04/09,07:07:24,03,08,1, 12.0,1,1, 2.055, 10470.700, 440.916, 52823.124 24/04/09,07:07:24,04,08,1, 12.0,1,1, 2.055, 10470.706, 440.914, 52823.121 24/04/09,07:07:24,05,08,1, 12.0,1,1, 2.055, 10470.713, 440.932, 52823.059 24/04/09,07:07:24,06,08,1, 12.0,1,1, 2.055, 10470.702, 440.931, 52823.084 24/04/09,07:07:24,07,08,1, 12.0,1,1, 2.055, 10470.673, 440.908, 52823.094 24/04/09,07:07:24,08,08,1, 12.0,1,1, 2.055, 10470.644, 440.902, 52823.076 24/04/09,07:07:24,09,08,1, 12.0,1,1, 2.055, 10470.694, 440.901, 52823.076 24/04/09,07:07:24,10,08,1, 12.0,1,1, 2.055, 10470.686, 440.919, 52823.067 24/04/09,07:07:24,11,08,1, 12.0,1,1, 2.055, 10470.703, 440.958, 52823.128 24/04/09,07:07:24,12,08,1, 12.0,1,1, 2.055, 10470.680, 440.914, 52823.090 24/04/09,07:07:24,13,08,1, 12.0,1,1, 2.055, 10470.669, 440.870, 52823.010 24/04/09,07:07:24,14,08,1, 12.0,1,1, 2.055, 10470.668, 440.909, 52823.080 24/04/09,07:07:24,15,08,1, 12.0,1,1, 2.055, 10470.671, 440.907, 52823.055 24/04/09,07:07:24,16,08,1, 12.0,1,1, 2.055, 10470.650, 440.898, 52823.077 24/04/09,07:07:24,17,08,1, 12.0,1,1, 2.055, 10470.637, 440.888, 52823.099 24/04/09,07:07:24,18,08,1, 12.0,1,1, 2.055, 10470.652, 440.903, 52823.106 24/04/09,07:07:24,19,08,1, 12.0,1,1, 2.055, 10470.643, 440.897, 52823.120 24/04/09,07:07:25,00,08,1, 11.9,1,1, 2.053, 10470.642, 440.897, 52823.120 24/04/09,07:07:25,01,08,1, 11.9,1,1, 2.053, 10470.635, 440.882, 52823.068 24/04/09,07:07:25,02,08,1, 11.9,1,1, 2.053, 10470.618, 440.864, 52823.095 24/04/09,07:07:25,03,08,1, 11.9,1,1, 2.053, 10470.663, 440.922, 52823.127 24/04/09,07:07:25,04,08,1, 11.9,1,1, 2.053, 10470.633, 440.904, 52823.116 24/04/09,07:07:25,05,08,1, 11.9,1,1, 2.053, 10470.619, 440.883, 52823.126 24/04/09,07:07:25,06,08,1, 11.9,1,1, 2.053, 10470.592, 440.887, 52823.088 24/04/09,07:07:25,07,08,1, 11.9,1,1, 2.053, 10470.585, 440.875, 52823.105 24/04/09,07:07:25,08,08,1, 11.9,1,1, 2.053, 10470.597, 440.893, 52823.127 24/04/09,07:07:25,09,08,1, 11.9,1,1, 2.053, 10470.582, 440.880, 52823.137 24/04/09,07:07:25,10,08,1, 11.9,1,1, 2.053, 10470.582, 440.867, 52823.118 24/04/09,07:07:25,11,08,1, 11.9,1,1, 2.053, 10470.584, 440.903, 52823.190 24/04/09,07:07:25,12,08,1, 11.9,1,1, 2.053, 10470.588, 440.888, 52823.204 24/04/09,07:07:25,13,08,1, 11.9,1,1, 2.053, 10470.545, 440.872, 52823.160 24/04/09,07:07:25,14,08,1, 11.9,1,1, 2.053, 10470.546, 440.856, 52823.081 24/04/09,07:07:25,15,08,1, 11.9,1,1, 2.053, 10470.566, 440.874, 52823.165 24/04/09,07:07:25,16,08,1, 11.9,1,1, 2.053, 10470.552, 440.919, 52823.167 24/04/09,07:07:25,17,08,1, 11.9,1,1, 2.053, 10470.564, 440.891, 52823.166 24/04/09,07:07:25,18,08,1, 11.9,1,1, 2.053, 10470.537, 440.870, 52823.095 24/04/09,07:07:25,19,08,1, 11.9,1,1, 2.053, 10470.545, 440.862, 52823.123 24/04/09,07:07:26,00,08,1, 12.0,1,1, 2.054, 10470.542, 440.862, 52823.123 24/04/09,07:07:26,01,08,1, 12.0,1,1, 2.054, 10470.534, 440.857, 52823.110 24/04/09,07:07:26,02,08,1, 12.0,1,1, 2.054, 10470.517, 440.857, 52823.131 24/04/09,07:07:26,03,08,1, 12.0,1,1, 2.054, 10470.529, 440.845, 52823.123 24/04/09,07:07:26,04,08,1, 12.0,1,1, 2.054, 10470.537, 440.869, 52823.186 24/04/09,07:07:26,05,08,1, 12.0,1,1, 2.054, 10470.532, 440.872, 52823.135 24/04/09,07:07:26,06,08,1, 12.0,1,1, 2.054, 10470.510, 440.830, 52823.221 24/04/09,07:07:26,07,08,1, 12.0,1,1, 2.054, 10470.470, 440.828, 52823.173 24/04/09,07:07:26,08,08,1, 12.0,1,1, 2.054, 10470.505, 440.858, 52823.242 24/04/09,07:07:26,09,08,1, 12.0,1,1, 2.054, 10470.487, 440.839, 52823.174 24/04/09,07:07:26,10,08,1, 12.0,1,1, 2.054, 10470.477, 440.834, 52823.244 24/04/09,07:07:26,11,08,1, 12.0,1,1, 2.054, 10470.501, 440.859, 52823.216 24/04/09,07:07:26,12,08,1, 12.0,1,1, 2.054, 10470.476, 440.831, 52823.153 24/04/09,07:07:26,13,08,1, 12.0,1,1, 2.054, 10470.490, 440.847, 52823.157 24/04/09,07:07:26,14,08,1, 12.0,1,1, 2.054, 10470.472, 440.824, 52823.129 24/04/09,07:07:26,15,08,1, 12.0,1,1, 2.054, 10470.502, 440.814, 52823.145 24/04/09,07:07:26,16,08,1, 12.0,1,1, 2.054, 10470.483, 440.862, 52823.215 24/04/09,07:07:26,17,08,1, 12.0,1,1, 2.054, 10470.479, 440.853, 52823.166 24/04/09,07:07:26,18,08,1, 12.0,1,1, 2.054, 10470.457, 440.802, 52823.222 24/04/09,07:07:26,19,08,1, 12.0,1,1, 2.054, 10470.433, 440.803, 52823.141 24/04/09,07:07:27,00,08,1, 11.9,1,1, 2.054, 10470.433, 440.803, 52823.141 24/04/09,07:07:27,01,08,1, 11.9,1,1, 2.054, 10470.428, 440.828, 52823.245 24/04/09,07:07:27,02,08,1, 11.9,1,1, 2.054, 10470.437, 440.831, 52823.157 24/04/09,07:07:27,03,08,1, 11.9,1,1, 2.054, 10470.434, 440.818, 52823.281 24/04/09,07:07:27,04,08,1, 11.9,1,1, 2.054, 10470.445, 440.811, 52823.222 24/04/09,07:07:27,05,08,1, 11.9,1,1, 2.054, 10470.440, 440.818, 52823.216 24/04/09,07:07:27,06,08,1, 11.9,1,1, 2.054, 10470.445, 440.782, 52823.129 24/04/09,07:07:27,07,08,1, 11.9,1,1, 2.054, 10470.401, 440.793, 52823.169 24/04/09,07:07:27,08,08,1, 11.9,1,1, 2.054, 10470.408, 440.770, 52823.219 24/04/09,07:07:27,09,08,1, 11.9,1,1, 2.054, 10470.424, 440.805, 52823.303 24/04/09,07:07:27,10,08,1, 11.9,1,1, 2.054, 10470.405, 440.799, 52823.224 24/04/09,07:07:27,11,08,1, 11.9,1,1, 2.054, 10470.408, 440.781, 52823.214 24/04/09,07:07:27,12,08,1, 11.9,1,1, 2.054, 10470.385, 440.761, 52823.185 24/04/09,07:07:27,13,08,1, 11.9,1,1, 2.054, 10470.376, 440.774, 52823.184 24/04/09,07:07:27,14,08,1, 11.9,1,1, 2.054, 10470.378, 440.793, 52823.242 24/04/09,07:07:27,15,08,1, 11.9,1,1, 2.054, 10470.393, 440.798, 52823.266 24/04/09,07:07:27,16,08,1, 11.9,1,1, 2.054, 10470.390, 440.783, 52823.245 24/04/09,07:07:27,17,08,1, 11.9,1,1, 2.054, 10470.394, 440.820, 52823.287 24/04/09,07:07:27,18,08,1, 11.9,1,1, 2.054, 10470.381, 440.793, 52823.148 24/04/09,07:07:27,19,08,1, 11.9,1,1, 2.054, 10470.360, 440.752, 52823.162 24/04/09,07:07:28,00,08,1, 11.9,1,1, 2.054, 10470.358, 440.752, 52823.162 24/04/09,07:07:28,01,08,1, 11.9,1,1, 2.054, 10470.376, 440.761, 52823.234 24/04/09,07:07:28,02,08,1, 11.9,1,1, 2.054, 10470.361, 440.773, 52823.231 24/04/09,07:07:28,03,08,1, 11.9,1,1, 2.054, 10470.371, 440.773, 52823.278 24/04/09,07:07:28,04,08,1, 11.9,1,1, 2.054, 10470.334, 440.764, 52823.202 24/04/09,07:07:28,05,08,1, 11.9,1,1, 2.054, 10470.319, 440.731, 52823.170 24/04/09,07:07:28,06,08,1, 11.9,1,1, 2.054, 10470.310, 440.776, 52823.433 24/04/09,07:07:28,07,08,1, 11.9,1,1, 2.054, 10470.335, 440.741, 52823.360 24/04/09,07:07:28,08,08,1, 11.9,1,1, 2.054, 10470.331, 440.738, 52823.237 24/04/09,07:07:28,09,08,1, 11.9,1,1, 2.054, 10470.329, 440.751, 52823.229 24/04/09,07:07:28,10,08,1, 11.9,1,1, 2.054, 10470.329, 440.750, 52823.227 24/04/09,07:07:28,11,08,1, 11.9,1,1, 2.054, 10470.340, 440.738, 52823.224 24/04/09,07:07:28,12,08,1, 11.9,1,1, 2.054, 10470.283, 440.723, 52823.180 24/04/09,07:07:28,13,08,1, 11.9,1,1, 2.054, 10470.307, 440.701, 52823.193 24/04/09,07:07:28,14,08,1, 11.9,1,1, 2.054, 10470.315, 440.733, 52823.236 24/04/09,07:07:28,15,08,1, 11.9,1,1, 2.054, 10470.336, 440.751, 52823.176 24/04/09,07:07:28,16,08,1, 11.9,1,1, 2.054, 10470.295, 440.757, 52823.226 24/04/09,07:07:28,17,08,1, 11.9,1,1, 2.054, 10470.301, 440.711, 52823.194 24/04/09,07:07:28,18,08,1, 11.9,1,1, 2.054, 10470.290, 440.726, 52823.243 24/04/09,07:07:28,19,08,1, 11.9,1,1, 2.054, 10470.302, 440.729, 52823.252 24/04/09,07:07:29,00,07,1, 11.8,1,1, 2.055, 10470.300, 440.729, 52823.252 24/04/09,07:07:29,01,07,1, 11.8,1,1, 2.055, 10470.251, 440.700, 52823.175 24/04/09,07:07:29,02,07,1, 11.8,1,1, 2.055, 10470.288, 440.705, 52823.268 24/04/09,07:07:29,03,07,1, 11.8,1,1, 2.055, 10470.282, 440.762, 52823.318 24/04/09,07:07:29,04,07,1, 11.8,1,1, 2.055, 10470.267, 440.737, 52823.187 24/04/09,07:07:29,05,07,1, 11.8,1,1, 2.055, 10470.247, 440.712, 52823.164 24/04/09,07:07:29,06,07,1, 11.8,1,1, 2.055, 10470.270, 440.704, 52823.196 24/04/09,07:07:29,07,07,1, 11.8,1,1, 2.055, 10470.272, 440.755, 52823.264 24/04/09,07:07:29,08,07,1, 11.8,1,1, 2.055, 10470.260, 440.720, 52823.309 24/04/09,07:07:29,09,07,1, 11.8,1,1, 2.055, 10470.263, 440.714, 52823.312 24/04/09,07:07:29,10,07,1, 11.8,1,1, 2.055, 10470.256, 440.754, 52823.326 24/04/09,07:07:29,11,07,1, 11.8,1,1, 2.055, 10470.246, 440.740, 52823.263 24/04/09,07:07:29,12,07,1, 11.8,1,1, 2.055, 10470.238, 440.724, 52823.282 24/04/09,07:07:29,13,07,1, 11.8,1,1, 2.055, 10470.225, 440.692, 52823.247 24/04/09,07:07:29,14,07,1, 11.8,1,1, 2.055, 10470.233, 440.690, 52823.303 24/04/09,07:07:29,15,07,1, 11.8,1,1, 2.055, 10470.235, 440.747, 52823.243 24/04/09,07:07:29,16,07,1, 11.8,1,1, 2.055, 10470.211, 440.727, 52823.331 24/04/09,07:07:29,17,07,1, 11.8,1,1, 2.055, 10470.217, 440.716, 52823.241 24/04/09,07:07:29,18,07,1, 11.8,1,1, 2.055, 10470.208, 440.707, 52823.267 24/04/09,07:07:29,19,07,1, 11.8,1,1, 2.055, 10470.186, 440.721, 52823.357 24/04/09,07:07:30,00,07,1, 11.9,1,1, 2.059, 10470.183, 440.721, 52823.357 24/04/09,07:07:30,01,07,1, 11.9,1,1, 2.059, 10470.207, 440.711, 52823.308 24/04/09,07:07:30,02,07,1, 11.9,1,1, 2.059, 10470.195, 440.697, 52823.323 24/04/09,07:07:30,03,07,1, 11.9,1,1, 2.059, 10470.223, 440.745, 52823.378 24/04/09,07:07:30,04,07,1, 11.9,1,1, 2.059, 10470.191, 440.715, 52823.335 24/04/09,07:07:30,05,07,1, 11.9,1,1, 2.059, 10470.181, 440.686, 52823.300 24/04/09,07:07:30,06,07,1, 11.9,1,1, 2.059, 10470.182, 440.677, 52823.380 24/04/09,07:07:30,07,07,1, 11.9,1,1, 2.059, 10470.153, 440.703, 52823.334 24/04/09,07:07:30,08,07,1, 11.9,1,1, 2.059, 10470.165, 440.695, 52823.310 24/04/09,07:07:30,09,07,1, 11.9,1,1, 2.059, 10470.145, 440.710, 52823.262 24/04/09,07:07:30,10,07,1, 11.9,1,1, 2.059, 10470.159, 440.706, 52823.325 24/04/09,07:07:30,11,07,1, 11.9,1,1, 2.059, 10470.160, 440.719, 52823.358 24/04/09,07:07:30,12,07,1, 11.9,1,1, 2.059, 10470.144, 440.708, 52823.377 24/04/09,07:07:30,13,07,1, 11.9,1,1, 2.059, 10470.119, 440.683, 52823.298 24/04/09,07:07:30,14,07,1, 11.9,1,1, 2.059, 10470.124, 440.705, 52823.355 24/04/09,07:07:30,15,07,1, 11.9,1,1, 2.059, 10470.145, 440.707, 52823.337 24/04/09,07:07:30,16,07,1, 11.9,1,1, 2.059, 10470.110, 440.692, 52823.415 24/04/09,07:07:30,17,07,1, 11.9,1,1, 2.059, 10470.099, 440.707, 52823.321 24/04/09,07:07:30,18,07,1, 11.9,1,1, 2.059, 10470.111, 440.672, 52823.331 24/04/09,07:07:30,19,07,1, 11.9,1,1, 2.059, 10470.115, 440.676, 52823.314 24/04/09,07:07:31,00,07,1, 11.9,1,1, 2.056, 10470.108, 440.676, 52823.314 24/04/09,07:07:31,01,07,1, 11.9,1,1, 2.056, 10470.103, 440.674, 52823.370 24/04/09,07:07:31,02,07,1, 11.9,1,1, 2.056, 10470.113, 440.653, 52823.377 24/04/09,07:07:31,03,07,1, 11.9,1,1, 2.056, 10470.105, 440.681, 52823.373 24/04/09,07:07:31,04,07,1, 11.9,1,1, 2.056, 10470.097, 440.722, 52823.460 24/04/09,07:07:31,05,07,1, 11.9,1,1, 2.056, 10470.091, 440.703, 52823.431 24/04/09,07:07:31,06,07,1, 11.9,1,1, 2.056, 10470.098, 440.658, 52823.399 24/04/09,07:07:31,07,07,1, 11.9,1,1, 2.056, 10470.060, 440.673, 52823.371 24/04/09,07:07:31,08,07,1, 11.9,1,1, 2.056, 10470.080, 440.672, 52823.395 24/04/09,07:07:31,09,07,1, 11.9,1,1, 2.056, 10470.071, 440.678, 52823.388 24/04/09,07:07:31,10,07,1, 11.9,1,1, 2.056, 10470.068, 440.658, 52823.354 24/04/09,07:07:31,11,07,1, 11.9,1,1, 2.056, 10470.062, 440.668, 52823.428 24/04/09,07:07:31,12,07,1, 11.9,1,1, 2.056, 10470.058, 440.681, 52823.375 24/04/09,07:07:31,13,07,1, 11.9,1,1, 2.056, 10470.082, 440.664, 52823.375 24/04/09,07:07:31,14,07,1, 11.9,1,1, 2.056, 10470.030, 440.636, 52823.237 24/04/09,07:07:31,15,07,1, 11.9,1,1, 2.056, 10470.061, 440.632, 52823.368 24/04/09,07:07:31,16,07,1, 11.9,1,1, 2.056, 10470.038, 440.665, 52823.219 24/04/09,07:07:31,17,07,1, 11.9,1,1, 2.056, 10470.078, 440.679, 52823.416 24/04/09,07:07:31,18,07,1, 11.9,1,1, 2.056, 10470.044, 440.647, 52823.403 24/04/09,07:07:31,19,07,1, 11.9,1,1, 2.056, 10470.056, 440.638, 52823.463 24/04/09,07:07:32,00,07,1, 11.9,1,1, 2.055, 10470.049, 440.638, 52823.463 24/04/09,07:07:32,01,07,1, 11.9,1,1, 2.055, 10469.987, 440.626, 52823.465 24/04/09,07:07:32,02,07,1, 11.9,1,1, 2.055, 10469.995, 440.611, 52823.449 24/04/09,07:07:32,03,07,1, 11.9,1,1, 2.055, 10470.018, 440.634, 52823.455 24/04/09,07:07:32,04,07,1, 11.9,1,1, 2.055, 10469.990, 440.656, 52823.503 24/04/09,07:07:32,05,07,1, 11.9,1,1, 2.055, 10469.992, 440.654, 52823.469 24/04/09,07:07:32,06,07,1, 11.9,1,1, 2.055, 10469.996, 440.601, 52823.397 24/04/09,07:07:32,07,07,1, 11.9,1,1, 2.055, 10469.983, 440.611, 52823.476 24/04/09,07:07:32,08,07,1, 11.9,1,1, 2.055, 10469.967, 440.612, 52823.427 24/04/09,07:07:32,09,07,1, 11.9,1,1, 2.055, 10469.974, 440.645, 52823.454 24/04/09,07:07:32,10,07,1, 11.9,1,1, 2.055, 10469.946, 440.644, 52823.712 24/04/09,07:07:32,11,07,1, 11.9,1,1, 2.055, 10470.002, 440.587, 52823.434 24/04/09,07:07:32,12,07,1, 11.9,1,1, 2.055, 10469.994, 440.593, 52823.368 24/04/09,07:07:32,13,07,1, 11.9,1,1, 2.055, 10469.961, 440.618, 52823.456 24/04/09,07:07:32,14,07,1, 11.9,1,1, 2.055, 10469.941, 440.578, 52823.392 24/04/09,07:07:32,15,07,1, 11.9,1,1, 2.055, 10469.934, 440.595, 52823.389 24/04/09,07:07:32,16,07,1, 11.9,1,1, 2.055, 10469.958, 440.622, 52823.444 24/04/09,07:07:32,17,07,1, 11.9,1,1, 2.055, 10469.943, 440.651, 52823.450 24/04/09,07:07:32,18,07,1, 11.9,1,1, 2.055, 10469.942, 440.619, 52823.441 24/04/09,07:07:32,19,07,1, 11.9,1,1, 2.055, 10469.938, 440.585, 52823.475 24/04/09,07:07:33,00,07,1, 12.0,1,1, 2.051, 10469.933, 440.585, 52823.475 24/04/09,07:07:33,01,07,1, 12.0,1,1, 2.051, 10469.919, 440.582, 52823.412 24/04/09,07:07:33,02,07,1, 12.0,1,1, 2.051, 10469.901, 440.619, 52823.488 24/04/09,07:07:33,03,07,1, 12.0,1,1, 2.051, 10469.917, 440.594, 52823.545 24/04/09,07:07:33,04,07,1, 12.0,1,1, 2.051, 10469.891, 440.591, 52823.520 24/04/09,07:07:33,05,07,1, 12.0,1,1, 2.051, 10469.913, 440.630, 52823.501 24/04/09,07:07:33,06,07,1, 12.0,1,1, 2.051, 10469.892, 440.612, 52823.531 24/04/09,07:07:33,07,07,1, 12.0,1,1, 2.051, 10469.866, 440.550, 52823.471 24/04/09,07:07:33,08,07,1, 12.0,1,1, 2.051, 10469.905, 440.569, 52823.457 24/04/09,07:07:33,09,07,1, 12.0,1,1, 2.051, 10469.885, 440.588, 52823.443 24/04/09,07:07:33,10,07,1, 12.0,1,1, 2.051, 10469.862, 440.583, 52823.500 24/04/09,07:07:33,11,07,1, 12.0,1,1, 2.051, 10469.872, 440.590, 52823.543 24/04/09,07:07:33,12,07,1, 12.0,1,1, 2.051, 10469.868, 440.594, 52823.544 24/04/09,07:07:33,13,07,1, 12.0,1,1, 2.051, 10469.874, 440.581, 52823.464 24/04/09,07:07:33,14,07,1, 12.0,1,1, 2.051, 10469.855, 440.577, 52823.542 24/04/09,07:07:33,15,07,1, 12.0,1,1, 2.051, 10469.841, 440.550, 52823.442 24/04/09,07:07:33,16,07,1, 12.0,1,1, 2.051, 10469.840, 440.566, 52823.461 24/04/09,07:07:33,17,07,1, 12.0,1,1, 2.051, 10469.842, 440.601, 52823.498 24/04/09,07:07:33,18,07,1, 12.0,1,1, 2.051, 10469.836, 440.584, 52823.520 24/04/09,07:07:33,19,07,1, 12.0,1,1, 2.051, 10469.814, 440.571, 52823.468 24/04/09,07:07:34,00,07,1, 11.8,1,1, 2.052, 10469.807, 440.571, 52823.468 24/04/09,07:07:34,01,07,1, 11.8,1,1, 2.052, 10469.812, 440.536, 52823.511 24/04/09,07:07:34,02,07,1, 11.8,1,1, 2.052, 10469.798, 440.576, 52823.554 24/04/09,07:07:34,03,07,1, 11.8,1,1, 2.052, 10469.793, 440.570, 52823.498 24/04/09,07:07:34,04,07,1, 11.8,1,1, 2.052, 10469.799, 440.553, 52823.572 24/04/09,07:07:34,05,07,1, 11.8,1,1, 2.052, 10469.771, 440.593, 52823.542 24/04/09,07:07:34,06,07,1, 11.8,1,1, 2.052, 10469.776, 440.564, 52823.641 24/04/09,07:07:34,07,07,1, 11.8,1,1, 2.052, 10469.764, 440.557, 52823.616 24/04/09,07:07:34,08,07,1, 11.8,1,1, 2.052, 10469.762, 440.517, 52823.567 24/04/09,07:07:34,09,07,1, 11.8,1,1, 2.052, 10469.764, 440.540, 52823.558 24/04/09,07:07:34,10,07,1, 11.8,1,1, 2.052, 10469.768, 440.592, 52823.544 24/04/09,07:07:34,11,07,1, 11.8,1,1, 2.052, 10469.754, 440.571, 52823.560 24/04/09,07:07:34,12,07,1, 11.8,1,1, 2.052, 10469.760, 440.564, 52823.581 24/04/09,07:07:34,13,07,1, 11.8,1,1, 2.052, 10469.754, 440.525, 52823.584 24/04/09,07:07:34,14,07,1, 11.8,1,1, 2.052, 10469.756, 440.527, 52823.587 24/04/09,07:07:34,15,07,1, 11.8,1,1, 2.052, 10469.725, 440.557, 52823.615 24/04/09,07:07:34,16,07,1, 11.8,1,1, 2.052, 10469.723, 440.534, 52823.528 24/04/09,07:07:34,17,07,1, 11.8,1,1, 2.052, 10469.720, 440.549, 52823.590 24/04/09,07:07:34,18,07,1, 11.8,1,1, 2.052, 10469.737, 440.593, 52823.644 24/04/09,07:07:34,19,07,1, 11.8,1,1, 2.052, 10469.727, 440.563, 52823.621 24/04/09,07:07:35,00,07,1, 11.9,1,1, 2.054, 10469.724, 440.563, 52823.621 24/04/09,07:07:35,01,07,1, 11.9,1,1, 2.054, 10469.722, 440.546, 52823.626 24/04/09,07:07:35,02,07,1, 11.9,1,1, 2.054, 10469.707, 440.552, 52823.640 24/04/09,07:07:35,03,07,1, 11.9,1,1, 2.054, 10469.711, 440.556, 52823.621 24/04/09,07:07:35,04,07,1, 11.9,1,1, 2.054, 10469.714, 440.551, 52823.655 24/04/09,07:07:35,05,07,1, 11.9,1,1, 2.054, 10469.692, 440.563, 52823.640 24/04/09,07:07:35,06,07,1, 11.9,1,1, 2.054, 10469.686, 440.574, 52823.620 24/04/09,07:07:35,07,07,1, 11.9,1,1, 2.054, 10469.670, 440.540, 52823.624 24/04/09,07:07:35,08,07,1, 11.9,1,1, 2.054, 10469.665, 440.523, 52823.600 24/04/09,07:07:35,09,07,1, 11.9,1,1, 2.054, 10469.655, 440.511, 52823.574 24/04/09,07:07:35,10,07,1, 11.9,1,1, 2.054, 10469.654, 440.539, 52823.411 24/04/09,07:07:35,11,07,1, 11.9,1,1, 2.054, 10469.640, 440.560, 52823.652 24/04/09,07:07:35,12,07,1, 11.9,1,1, 2.054, 10469.673, 440.553, 52823.637 24/04/09,07:07:35,13,07,1, 11.9,1,1, 2.054, 10469.648, 440.541, 52823.599 24/04/09,07:07:35,14,07,1, 11.9,1,1, 2.054, 10469.634, 440.552, 52823.662 24/04/09,07:07:35,15,07,1, 11.9,1,1, 2.054, 10469.633, 440.542, 52823.632 24/04/09,07:07:35,16,07,1, 11.9,1,1, 2.054, 10469.633, 440.522, 52823.650 24/04/09,07:07:35,17,07,1, 11.9,1,1, 2.054, 10469.625, 440.537, 52823.613 24/04/09,07:07:35,18,07,1, 11.9,1,1, 2.054, 10469.650, 440.553, 52823.691 24/04/09,07:07:35,19,07,1, 11.9,1,1, 2.054, 10469.590, 440.550, 52823.685 24/04/09,07:07:36,00,07,1, 11.9,1,1, 2.057, 10469.582, 440.550, 52823.685 24/04/09,07:07:36,01,07,1, 11.9,1,1, 2.057, 10469.589, 440.513, 52823.668 24/04/09,07:07:36,02,07,1, 11.9,1,1, 2.057, 10469.574, 440.518, 52823.655 24/04/09,07:07:36,03,07,1, 11.9,1,1, 2.057, 10469.595, 440.536, 52823.666 24/04/09,07:07:36,04,07,1, 11.9,1,1, 2.057, 10469.573, 440.543, 52823.629 24/04/09,07:07:36,05,07,1, 11.9,1,1, 2.057, 10469.582, 440.504, 52823.619 24/04/09,07:07:36,06,07,1, 11.9,1,1, 2.057, 10469.594, 440.523, 52823.505 24/04/09,07:07:36,07,07,1, 11.9,1,1, 2.057, 10469.583, 440.521, 52823.614 24/04/09,07:07:36,08,07,1, 11.9,1,1, 2.057, 10469.562, 440.507, 52823.547 24/04/09,07:07:36,09,07,1, 11.9,1,1, 2.057, 10469.541, 440.492, 52823.639 24/04/09,07:07:36,10,07,1, 11.9,1,1, 2.057, 10469.541, 440.520, 52823.671 24/04/09,07:07:36,11,07,1, 11.9,1,1, 2.057, 10469.535, 440.517, 52823.632 24/04/09,07:07:36,12,07,1, 11.9,1,1, 2.057, 10469.539, 440.529, 52823.670 24/04/09,07:07:36,13,07,1, 11.9,1,1, 2.057, 10469.548, 440.504, 52823.714 24/04/09,07:07:36,14,07,1, 11.9,1,1, 2.057, 10469.501, 440.488, 52823.644 24/04/09,07:07:36,15,07,1, 11.9,1,1, 2.057, 10469.502, 440.515, 52823.659 24/04/09,07:07:36,16,07,1, 11.9,1,1, 2.057, 10469.513, 440.529, 52823.687 24/04/09,07:07:36,17,07,1, 11.9,1,1, 2.057, 10469.505, 440.512, 52823.630 24/04/09,07:07:36,18,07,1, 11.9,1,1, 2.057, 10469.501, 440.532, 52823.660 24/04/09,07:07:36,19,07,1, 11.9,1,1, 2.057, 10469.527, 440.538, 52823.705 24/04/09,07:07:37,00,08,1, 12.0,1,1, 2.056, 10469.524, 440.538, 52823.705 24/04/09,07:07:37,01,08,1, 12.0,1,1, 2.056, 10469.464, 440.527, 52823.706 24/04/09,07:07:37,02,08,1, 12.0,1,1, 2.056, 10469.472, 440.494, 52823.676 24/04/09,07:07:37,03,08,1, 12.0,1,1, 2.056, 10469.464, 440.507, 52823.717 24/04/09,07:07:37,04,08,1, 12.0,1,1, 2.056, 10469.462, 440.522, 52823.744 24/04/09,07:07:37,05,08,1, 12.0,1,1, 2.056, 10469.448, 440.514, 52823.719 24/04/09,07:07:37,06,08,1, 12.0,1,1, 2.056, 10469.442, 440.512, 52823.697 24/04/09,07:07:37,07,08,1, 12.0,1,1, 2.056, 10469.459, 440.515, 52823.714 24/04/09,07:07:37,08,08,1, 12.0,1,1, 2.056, 10469.438, 440.538, 52823.634 24/04/09,07:07:37,09,08,1, 12.0,1,1, 2.056, 10469.388, 440.498, 52823.685 24/04/09,07:07:37,10,08,1, 12.0,1,1, 2.056, 10469.424, 440.500, 52823.727 24/04/09,07:07:37,11,08,1, 12.0,1,1, 2.056, 10469.426, 440.527, 52823.708 24/04/09,07:07:37,12,08,1, 12.0,1,1, 2.056, 10469.426, 440.543, 52823.717 24/04/09,07:07:37,13,08,1, 12.0,1,1, 2.056, 10469.399, 440.515, 52823.801 24/04/09,07:07:37,14,08,1, 12.0,1,1, 2.056, 10469.412, 440.477, 52823.755 24/04/09,07:07:37,15,08,1, 12.0,1,1, 2.056, 10469.374, 440.481, 52823.732 24/04/09,07:07:37,16,08,1, 12.0,1,1, 2.056, 10469.353, 440.499, 52823.705 24/04/09,07:07:37,17,08,1, 12.0,1,1, 2.056, 10469.364, 440.525, 52823.713 24/04/09,07:07:37,18,08,1, 12.0,1,1, 2.056, 10469.362, 440.495, 52823.609 24/04/09,07:07:37,19,08,1, 12.0,1,1, 2.056, 10469.324, 440.562, 52823.902 24/04/09,07:07:38,00,08,1, 11.9,1,1, 2.057, 10469.323, 440.562, 52823.902 24/04/09,07:07:38,01,08,1, 11.9,1,1, 2.057, 10469.325, 440.548, 52823.852 24/04/09,07:07:38,02,08,1, 11.9,1,1, 2.057, 10469.296, 440.490, 52823.721 24/04/09,07:07:38,03,08,1, 11.9,1,1, 2.057, 10469.321, 440.494, 52823.755 24/04/09,07:07:38,04,08,1, 11.9,1,1, 2.057, 10469.328, 440.526, 52823.773 24/04/09,07:07:38,05,08,1, 11.9,1,1, 2.057, 10469.295, 440.527, 52823.764 24/04/09,07:07:38,06,08,1, 11.9,1,1, 2.057, 10469.317, 440.524, 52823.807 24/04/09,07:07:38,07,08,1, 11.9,1,1, 2.057, 10469.300, 440.525, 52823.775 24/04/09,07:07:38,08,08,1, 11.9,1,1, 2.057, 10469.305, 440.552, 52823.816 24/04/09,07:07:38,09,08,1, 11.9,1,1, 2.057, 10469.285, 440.517, 52823.842 24/04/09,07:07:38,10,08,1, 11.9,1,1, 2.057, 10469.281, 440.508, 52823.721 24/04/09,07:07:38,11,08,1, 11.9,1,1, 2.057, 10469.244, 440.533, 52823.807 24/04/09,07:07:38,12,08,1, 11.9,1,1, 2.057, 10469.260, 440.557, 52823.791 24/04/09,07:07:38,13,08,1, 11.9,1,1, 2.057, 10469.255, 440.559, 52823.807 24/04/09,07:07:38,14,08,1, 11.9,1,1, 2.057, 10469.237, 440.507, 52823.784 24/04/09,07:07:38,15,08,1, 11.9,1,1, 2.057, 10469.240, 440.516, 52823.797 24/04/09,07:07:38,16,08,1, 11.9,1,1, 2.057, 10469.236, 440.506, 52823.765 24/04/09,07:07:38,17,08,1, 11.9,1,1, 2.057, 10469.244, 440.539, 52823.777 24/04/09,07:07:38,18,08,1, 11.9,1,1, 2.057, 10469.232, 440.549, 52823.845 24/04/09,07:07:38,19,08,1, 11.9,1,1, 2.057, 10469.205, 440.536, 52823.799 24/04/09,07:07:39,00,08,1, 11.8,1,1, 2.057, 10469.198, 440.536, 52823.799 24/04/09,07:07:39,01,08,1, 11.8,1,1, 2.057, 10469.214, 440.553, 52823.843 24/04/09,07:07:39,02,08,1, 11.8,1,1, 2.057, 10469.172, 440.503, 52823.841 24/04/09,07:07:39,03,08,1, 11.8,1,1, 2.057, 10469.153, 440.509, 52823.885 24/04/09,07:07:39,04,08,1, 11.8,1,1, 2.057, 10469.188, 440.536, 52823.867 24/04/09,07:07:39,05,08,1, 11.8,1,1, 2.057, 10469.174, 440.547, 52823.873 24/04/09,07:07:39,06,08,1, 11.8,1,1, 2.057, 10469.158, 440.534, 52823.820 24/04/09,07:07:39,07,08,1, 11.8,1,1, 2.057, 10469.144, 440.518, 52823.829 24/04/09,07:07:39,08,08,1, 11.8,1,1, 2.057, 10469.129, 440.500, 52823.805 24/04/09,07:07:39,09,08,1, 11.8,1,1, 2.057, 10469.123, 440.536, 52823.773 24/04/09,07:07:39,10,08,1, 11.8,1,1, 2.057, 10469.127, 440.530, 52823.890 24/04/09,07:07:39,11,08,1, 11.8,1,1, 2.057, 10469.120, 440.491, 52823.832 24/04/09,07:07:39,12,08,1, 11.8,1,1, 2.057, 10469.137, 440.531, 52823.877 24/04/09,07:07:39,13,08,1, 11.8,1,1, 2.057, 10469.143, 440.544, 52823.868 24/04/09,07:07:39,14,08,1, 11.8,1,1, 2.057, 10469.129, 440.547, 52823.814 24/04/09,07:07:39,15,08,1, 11.8,1,1, 2.057, 10469.100, 440.495, 52823.870 24/04/09,07:07:39,16,08,1, 11.8,1,1, 2.057, 10469.096, 440.491, 52823.799 24/04/09,07:07:39,17,08,1, 11.8,1,1, 2.057, 10469.127, 440.511, 52823.795 24/04/09,07:07:39,18,08,1, 11.8,1,1, 2.057, 10469.077, 440.546, 52823.900 24/04/09,07:07:39,19,08,1, 11.8,1,1, 2.057, 10469.068, 440.524, 52823.834 24/04/09,07:07:40,00,08,1, 11.9,1,1, 2.054, 10469.065, 440.524, 52823.834 24/04/09,07:07:40,01,08,1, 11.9,1,1, 2.054, 10469.065, 440.504, 52823.858 24/04/09,07:07:40,02,08,1, 11.9,1,1, 2.054, 10469.076, 440.534, 52824.100 24/04/09,07:07:40,03,08,1, 11.9,1,1, 2.054, 10469.079, 440.505, 52823.767 24/04/09,07:07:40,04,08,1, 11.9,1,1, 2.054, 10469.044, 440.504, 52823.796 24/04/09,07:07:40,05,08,1, 11.9,1,1, 2.054, 10469.044, 440.540, 52823.917 24/04/09,07:07:40,06,08,1, 11.9,1,1, 2.054, 10469.039, 440.554, 52823.872 24/04/09,07:07:40,07,08,1, 11.9,1,1, 2.054, 10469.031, 440.522, 52823.869 24/04/09,07:07:40,08,08,1, 11.9,1,1, 2.054, 10469.001, 440.471, 52823.866 24/04/09,07:07:40,09,08,1, 11.9,1,1, 2.054, 10469.011, 440.472, 52823.824 24/04/09,07:07:40,10,08,1, 11.9,1,1, 2.054, 10469.031, 440.519, 52823.867 24/04/09,07:07:40,11,08,1, 11.9,1,1, 2.054, 10468.976, 440.512, 52823.848 24/04/09,07:07:40,12,08,1, 11.9,1,1, 2.054, 10468.985, 440.524, 52823.827 24/04/09,07:07:40,13,08,1, 11.9,1,1, 2.054, 10468.982, 440.517, 52823.815 24/04/09,07:07:40,14,08,1, 11.9,1,1, 2.054, 10468.966, 440.511, 52823.907 24/04/09,07:07:40,15,08,1, 11.9,1,1, 2.054, 10468.944, 440.523, 52823.895 24/04/09,07:07:40,16,08,1, 11.9,1,1, 2.054, 10468.947, 440.493, 52824.056 24/04/09,07:07:40,17,08,1, 11.9,1,1, 2.054, 10468.936, 440.483, 52823.836 24/04/09,07:07:40,18,08,1, 11.9,1,1, 2.054, 10468.963, 440.540, 52823.860 24/04/09,07:07:40,19,08,1, 11.9,1,1, 2.054, 10468.943, 440.538, 52823.880 24/04/09,07:07:41,00,08,1, 11.9,1,1, 2.057, 10468.940, 440.538, 52823.880 24/04/09,07:07:41,01,08,1, 11.9,1,1, 2.057, 10468.895, 440.493, 52823.955 24/04/09,07:07:41,02,08,1, 11.9,1,1, 2.057, 10468.908, 440.486, 52823.900 24/04/09,07:07:41,03,08,1, 11.9,1,1, 2.057, 10468.898, 440.508, 52823.948 24/04/09,07:07:41,04,08,1, 11.9,1,1, 2.057, 10468.871, 440.497, 52823.872 24/04/09,07:07:41,05,08,1, 11.9,1,1, 2.057, 10468.875, 440.487, 52823.913 24/04/09,07:07:41,06,08,1, 11.9,1,1, 2.057, 10468.850, 440.523, 52823.987 24/04/09,07:07:41,07,08,1, 11.9,1,1, 2.057, 10468.833, 440.518, 52823.968 24/04/09,07:07:41,08,08,1, 11.9,1,1, 2.057, 10468.865, 440.466, 52823.842 24/04/09,07:07:41,09,08,1, 11.9,1,1, 2.057, 10468.821, 440.471, 52823.897 24/04/09,07:07:41,10,08,1, 11.9,1,1, 2.057, 10468.844, 440.466, 52823.863 24/04/09,07:07:41,11,08,1, 11.9,1,1, 2.057, 10468.827, 440.492, 52823.890 24/04/09,07:07:41,12,08,1, 11.9,1,1, 2.057, 10468.810, 440.518, 52823.964 24/04/09,07:07:41,13,08,1, 11.9,1,1, 2.057, 10468.801, 440.473, 52823.893 24/04/09,07:07:41,14,08,1, 11.9,1,1, 2.057, 10468.816, 440.451, 52823.951 24/04/09,07:07:41,15,08,1, 11.9,1,1, 2.057, 10468.825, 440.456, 52824.017 24/04/09,07:07:41,16,08,1, 11.9,1,1, 2.057, 10468.767, 440.482, 52823.948 24/04/09,07:07:41,17,08,1, 11.9,1,1, 2.057, 10468.784, 440.478, 52823.931 24/04/09,07:07:41,18,08,1, 11.9,1,1, 2.057, 10468.786, 440.477, 52823.928 24/04/09,07:07:41,19,08,1, 11.9,1,1, 2.057, 10468.742, 440.488, 52823.944 24/04/09,07:07:42,00,08,1, 11.9,1,1, 2.057, 10468.739, 440.488, 52823.944 24/04/09,07:07:42,01,08,1, 11.9,1,1, 2.057, 10468.736, 440.481, 52823.989 24/04/09,07:07:42,02,08,1, 11.9,1,1, 2.057, 10468.773, 440.483, 52823.970 24/04/09,07:07:42,03,08,1, 11.9,1,1, 2.057, 10468.734, 440.488, 52823.954 24/04/09,07:07:42,04,08,1, 11.9,1,1, 2.057, 10468.752, 440.498, 52823.998 24/04/09,07:07:42,05,08,1, 11.9,1,1, 2.057, 10468.734, 440.496, 52824.028 24/04/09,07:07:42,06,08,1, 11.9,1,1, 2.057, 10468.722, 440.479, 52823.947 24/04/09,07:07:42,07,08,1, 11.9,1,1, 2.057, 10468.698, 440.491, 52824.056 24/04/09,07:07:42,08,08,1, 11.9,1,1, 2.057, 10468.723, 440.486, 52823.966 24/04/09,07:07:42,09,08,1, 11.9,1,1, 2.057, 10468.669, 440.459, 52823.942 24/04/09,07:07:42,10,08,1, 11.9,1,1, 2.057, 10468.686, 440.466, 52823.993 24/04/09,07:07:42,11,08,1, 11.9,1,1, 2.057, 10468.683, 440.508, 52824.021 24/04/09,07:07:42,12,08,1, 11.9,1,1, 2.057, 10468.680, 440.475, 52824.007 24/04/09,07:07:42,13,08,1, 11.9,1,1, 2.057, 10468.667, 440.480, 52823.974 24/04/09,07:07:42,14,08,1, 11.9,1,1, 2.057, 10468.676, 440.464, 52823.986 24/04/09,07:07:42,15,08,1, 11.9,1,1, 2.057, 10468.659, 440.447, 52823.999 24/04/09,07:07:42,16,08,1, 11.9,1,1, 2.057, 10468.660, 440.456, 52824.025 24/04/09,07:07:42,17,08,1, 11.9,1,1, 2.057, 10468.657, 440.489, 52823.974 24/04/09,07:07:42,18,08,1, 11.9,1,1, 2.057, 10468.654, 440.471, 52823.995 24/04/09,07:07:42,19,08,1, 11.9,1,1, 2.057, 10468.661, 440.478, 52824.029 24/04/09,07:07:43,00,08,1, 11.9,1,1, 2.057, 10468.656, 440.478, 52824.029 24/04/09,07:07:43,01,08,1, 11.9,1,1, 2.057, 10468.625, 440.479, 52823.984 24/04/09,07:07:43,02,08,1, 11.9,1,1, 2.057, 10468.622, 440.447, 52824.038 24/04/09,07:07:43,03,08,1, 11.9,1,1, 2.057, 10468.615, 440.447, 52824.020 24/04/09,07:07:43,04,08,1, 11.9,1,1, 2.057, 10468.625, 440.488, 52824.040 24/04/09,07:07:43,05,08,1, 11.9,1,1, 2.057, 10468.598, 440.470, 52824.094 24/04/09,07:07:43,06,08,1, 11.9,1,1, 2.057, 10468.582, 440.465, 52824.004 24/04/09,07:07:43,07,08,1, 11.9,1,1, 2.057, 10468.603, 440.466, 52824.051 24/04/09,07:07:43,08,08,1, 11.9,1,1, 2.057, 10468.574, 440.458, 52824.037 24/04/09,07:07:43,09,08,1, 11.9,1,1, 2.057, 10468.572, 440.463, 52824.015 24/04/09,07:07:43,10,08,1, 11.9,1,1, 2.057, 10468.580, 440.441, 52823.988 24/04/09,07:07:43,11,08,1, 11.9,1,1, 2.057, 10468.559, 440.501, 52824.081 24/04/09,07:07:43,12,08,1, 11.9,1,1, 2.057, 10468.569, 440.496, 52824.056 24/04/09,07:07:43,13,08,1, 11.9,1,1, 2.057, 10468.551, 440.467, 52824.167 24/04/09,07:07:43,14,08,1, 11.9,1,1, 2.057, 10468.548, 440.418, 52824.029 24/04/09,07:07:43,15,08,1, 11.9,1,1, 2.057, 10468.568, 440.456, 52824.044 24/04/09,07:07:43,16,08,1, 11.9,1,1, 2.057, 10468.574, 440.431, 52824.001 24/04/09,07:07:43,17,08,1, 11.9,1,1, 2.057, 10468.517, 440.410, 52824.054 24/04/09,07:07:43,18,08,1, 11.9,1,1, 2.057, 10468.517, 440.452, 52824.078 24/04/09,07:07:43,19,08,1, 11.9,1,1, 2.057, 10468.513, 440.461, 52824.043 24/04/09,07:07:44,00,08,1, 11.9,1,1, 2.054, 10468.506, 440.461, 52824.043 24/04/09,07:07:44,01,08,1, 11.9,1,1, 2.054, 10468.511, 440.456, 52824.008 24/04/09,07:07:44,02,08,1, 11.9,1,1, 2.054, 10468.458, 440.426, 52823.984 24/04/09,07:07:44,03,08,1, 11.9,1,1, 2.054, 10468.476, 440.432, 52824.062 24/04/09,07:07:44,04,08,1, 11.9,1,1, 2.054, 10468.466, 440.461, 52824.024 24/04/09,07:07:44,05,08,1, 11.9,1,1, 2.054, 10468.493, 440.467, 52824.090 24/04/09,07:07:44,06,08,1, 11.9,1,1, 2.054, 10468.509, 440.447, 52823.984 24/04/09,07:07:44,07,08,1, 11.9,1,1, 2.054, 10468.467, 440.407, 52823.990 24/04/09,07:07:44,08,08,1, 11.9,1,1, 2.054, 10468.530, 440.420, 52824.059 24/04/09,07:07:44,09,08,1, 11.9,1,1, 2.054, 10468.458, 440.407, 52823.956 24/04/09,07:07:44,10,08,1, 11.9,1,1, 2.054, 10468.466, 440.398, 52824.041 24/04/09,07:07:44,11,08,1, 11.9,1,1, 2.054, 10468.426, 440.377, 52824.022 24/04/09,07:07:44,12,08,1, 11.9,1,1, 2.054, 10468.484, 440.424, 52824.064 24/04/09,07:07:44,13,08,1, 11.9,1,1, 2.054, 10468.433, 440.442, 52824.076 24/04/09,07:07:44,14,08,1, 11.9,1,1, 2.054, 10468.437, 440.409, 52824.018 24/04/09,07:07:44,15,08,1, 11.9,1,1, 2.054, 10468.423, 440.345, 52824.016 24/04/09,07:07:44,16,08,1, 11.9,1,1, 2.054, 10468.432, 440.399, 52824.011 24/04/09,07:07:44,17,08,1, 11.9,1,1, 2.054, 10468.409, 440.421, 52824.061 24/04/09,07:07:44,18,08,1, 11.9,1,1, 2.054, 10468.410, 440.420, 52824.116 24/04/09,07:07:44,19,08,1, 11.9,1,1, 2.054, 10468.405, 440.394, 52824.009 24/04/09,07:07:45,00,08,1, 12.0,1,1, 2.054, 10468.397, 440.394, 52824.009 24/04/09,07:07:45,01,08,1, 12.0,1,1, 2.054, 10468.389, 440.447, 52824.103 24/04/09,07:07:45,02,08,1, 12.0,1,1, 2.054, 10468.388, 440.429, 52824.060 24/04/09,07:07:45,03,08,1, 12.0,1,1, 2.054, 10468.371, 440.406, 52824.050 24/04/09,07:07:45,04,08,1, 12.0,1,1, 2.054, 10468.361, 440.425, 52824.011 24/04/09,07:07:45,05,08,1, 12.0,1,1, 2.054, 10468.380, 440.451, 52824.061 24/04/09,07:07:45,06,08,1, 12.0,1,1, 2.054, 10468.353, 440.445, 52824.054 24/04/09,07:07:45,07,08,1, 12.0,1,1, 2.054, 10468.345, 440.433, 52824.081 24/04/09,07:07:45,08,08,1, 12.0,1,1, 2.054, 10468.349, 440.414, 52824.027 24/04/09,07:07:45,09,08,1, 12.0,1,1, 2.054, 10468.350, 440.415, 52824.006 24/04/09,07:07:45,10,08,1, 12.0,1,1, 2.054, 10468.314, 440.415, 52824.012 24/04/09,07:07:45,11,08,1, 12.0,1,1, 2.054, 10468.332, 440.403, 52824.019 24/04/09,07:07:45,12,08,1, 12.0,1,1, 2.054, 10468.306, 440.416, 52824.104 24/04/09,07:07:45,13,08,1, 12.0,1,1, 2.054, 10468.318, 440.452, 52824.123 24/04/09,07:07:45,14,08,1, 12.0,1,1, 2.054, 10468.318, 440.431, 52824.033 24/04/09,07:07:45,15,08,1, 12.0,1,1, 2.054, 10468.309, 440.405, 52824.071 24/04/09,07:07:45,16,08,1, 12.0,1,1, 2.054, 10468.303, 440.374, 52824.067 24/04/09,07:07:45,17,08,1, 12.0,1,1, 2.054, 10468.292, 440.382, 52824.051 24/04/09,07:07:45,18,08,1, 12.0,1,1, 2.054, 10468.314, 440.413, 52824.148 24/04/09,07:07:45,19,08,1, 12.0,1,1, 2.054, 10468.284, 440.410, 52824.080 24/04/09,07:07:46,00,08,1, 11.9,1,1, 2.055, 10468.280, 440.410, 52824.080 24/04/09,07:07:46,01,08,1, 11.9,1,1, 2.055, 10468.290, 440.416, 52824.121 24/04/09,07:07:46,02,08,1, 11.9,1,1, 2.055, 10468.271, 440.440, 52824.111 24/04/09,07:07:46,03,08,1, 11.9,1,1, 2.055, 10468.280, 440.395, 52824.019 24/04/09,07:07:46,04,08,1, 11.9,1,1, 2.055, 10468.279, 440.410, 52824.048 24/04/09,07:07:46,05,08,1, 11.9,1,1, 2.055, 10468.238, 440.411, 52824.095 24/04/09,07:07:46,06,08,1, 11.9,1,1, 2.055, 10468.249, 440.425, 52824.109 24/04/09,07:07:46,07,08,1, 11.9,1,1, 2.055, 10468.247, 440.397, 52824.115 24/04/09,07:07:46,08,08,1, 11.9,1,1, 2.055, 10468.223, 440.384, 52824.056 24/04/09,07:07:46,09,08,1, 11.9,1,1, 2.055, 10468.232, 440.399, 52824.105 24/04/09,07:07:46,10,08,1, 11.9,1,1, 2.055, 10468.219, 440.390, 52824.036 24/04/09,07:07:46,11,08,1, 11.9,1,1, 2.055, 10468.228, 440.396, 52824.132 24/04/09,07:07:46,12,08,1, 11.9,1,1, 2.055, 10468.197, 440.400, 52824.096 24/04/09,07:07:46,13,08,1, 11.9,1,1, 2.055, 10468.209, 440.405, 52824.112 24/04/09,07:07:46,14,08,1, 11.9,1,1, 2.055, 10468.192, 440.403, 52824.163 24/04/09,07:07:46,15,08,1, 11.9,1,1, 2.055, 10468.189, 440.385, 52824.069 24/04/09,07:07:46,16,08,1, 11.9,1,1, 2.055, 10468.151, 440.367, 52824.037 24/04/09,07:07:46,17,08,1, 11.9,1,1, 2.055, 10468.183, 440.363, 52824.031 24/04/09,07:07:46,18,08,1, 11.9,1,1, 2.055, 10468.166, 440.389, 52824.075 24/04/09,07:07:46,19,08,1, 11.9,1,1, 2.055, 10468.162, 440.373, 52824.184 24/04/09,07:07:47,00,08,1, 11.9,1,1, 2.052, 10468.155, 440.373, 52824.184 24/04/09,07:07:47,01,08,1, 11.9,1,1, 2.052, 10468.159, 440.383, 52824.024 24/04/09,07:07:47,02,08,1, 11.9,1,1, 2.052, 10468.142, 440.408, 52824.131 24/04/09,07:07:47,03,08,1, 11.9,1,1, 2.052, 10468.140, 440.366, 52824.078 24/04/09,07:07:47,04,08,1, 11.9,1,1, 2.052, 10468.136, 440.360, 52824.143 24/04/09,07:07:47,05,08,1, 11.9,1,1, 2.052, 10468.132, 440.377, 52824.144 24/04/09,07:07:47,06,08,1, 11.9,1,1, 2.052, 10468.114, 440.382, 52824.126 24/04/09,07:07:47,07,08,1, 11.9,1,1, 2.052, 10468.114, 440.352, 52824.114 24/04/09,07:07:47,08,08,1, 11.9,1,1, 2.052, 10468.119, 440.350, 52824.067 24/04/09,07:07:47,09,08,1, 11.9,1,1, 2.052, 10468.092, 440.341, 52824.147 24/04/09,07:07:47,10,08,1, 11.9,1,1, 2.052, 10468.098, 440.373, 52824.169 24/04/09,07:07:47,11,08,1, 11.9,1,1, 2.052, 10468.072, 440.354, 52824.043 24/04/09,07:07:47,12,08,1, 11.9,1,1, 2.052, 10468.071, 440.319, 52824.066 24/04/09,07:07:47,13,08,1, 11.9,1,1, 2.052, 10468.085, 440.342, 52824.184 24/04/09,07:07:47,14,08,1, 11.9,1,1, 2.052, 10468.095, 440.379, 52824.129 24/04/09,07:07:47,15,08,1, 11.9,1,1, 2.052, 10468.056, 440.391, 52824.235 24/04/09,07:07:47,16,08,1, 11.9,1,1, 2.052, 10468.041, 440.357, 52824.238 24/04/09,07:07:47,17,08,1, 11.9,1,1, 2.052, 10468.032, 440.336, 52824.122 24/04/09,07:07:47,18,08,1, 11.9,1,1, 2.052, 10468.027, 440.347, 52824.142 24/04/09,07:07:47,19,08,1, 11.9,1,1, 2.052, 10468.025, 440.365, 52824.236 24/04/09,07:07:48,00,08,1, 11.9,1,1, 2.058, 10468.022, 440.365, 52824.236 24/04/09,07:07:48,01,08,1, 11.9,1,1, 2.058, 10468.002, 440.350, 52824.142 24/04/09,07:07:48,02,08,1, 11.9,1,1, 2.058, 10467.986, 440.351, 52824.218 24/04/09,07:07:48,03,08,1, 11.9,1,1, 2.058, 10467.998, 440.354, 52824.162 24/04/09,07:07:48,04,08,1, 11.9,1,1, 2.058, 10467.956, 440.316, 52824.105 24/04/09,07:07:48,05,08,1, 11.9,1,1, 2.058, 10467.968, 440.310, 52824.133 24/04/09,07:07:48,06,08,1, 11.9,1,1, 2.058, 10467.971, 440.306, 52824.169 24/04/09,07:07:48,07,08,1, 11.9,1,1, 2.058, 10467.942, 440.357, 52824.181 24/04/09,07:07:48,08,08,1, 11.9,1,1, 2.058, 10467.971, 440.314, 52824.107 24/04/09,07:07:48,09,08,1, 11.9,1,1, 2.058, 10467.940, 440.321, 52824.142 24/04/09,07:07:48,10,08,1, 11.9,1,1, 2.058, 10467.939, 440.331, 52824.177 24/04/09,07:07:48,11,08,1, 11.9,1,1, 2.058, 10467.915, 440.310, 52824.142 24/04/09,07:07:48,12,08,1, 11.9,1,1, 2.058, 10467.907, 440.285, 52824.136 24/04/09,07:07:48,13,08,1, 11.9,1,1, 2.058, 10467.913, 440.311, 52824.189 24/04/09,07:07:48,14,08,1, 11.9,1,1, 2.058, 10467.908, 440.307, 52824.174 24/04/09,07:07:48,15,08,1, 11.9,1,1, 2.058, 10467.886, 440.311, 52824.147 24/04/09,07:07:48,16,08,1, 11.9,1,1, 2.058, 10467.921, 440.298, 52824.139 24/04/09,07:07:48,17,08,1, 11.9,1,1, 2.058, 10467.872, 440.267, 52824.064 24/04/09,07:07:48,18,08,1, 11.9,1,1, 2.058, 10467.877, 440.279, 52824.056 24/04/09,07:07:48,19,08,1, 11.9,1,1, 2.058, 10467.877, 440.271, 52824.132 24/04/09,07:07:49,00,08,1, 12.0,1,1, 2.055, 10467.871, 440.271, 52824.132 24/04/09,07:07:49,01,08,1, 12.0,1,1, 2.055, 10467.845, 440.298, 52824.185 24/04/09,07:07:49,02,08,1, 12.0,1,1, 2.055, 10467.828, 440.309, 52824.200 24/04/09,07:07:49,03,08,1, 12.0,1,1, 2.055, 10467.814, 440.278, 52824.178 24/04/09,07:07:49,04,08,1, 12.0,1,1, 2.055, 10467.805, 440.268, 52824.189 24/04/09,07:07:49,05,08,1, 12.0,1,1, 2.055, 10467.828, 440.211, 52824.080 24/04/09,07:07:49,06,08,1, 12.0,1,1, 2.055, 10467.831, 440.251, 52824.140 24/04/09,07:07:49,07,08,1, 12.0,1,1, 2.055, 10467.796, 440.287, 52824.162 24/04/09,07:07:49,08,08,1, 12.0,1,1, 2.055, 10467.827, 440.276, 52824.211 24/04/09,07:07:49,09,08,1, 12.0,1,1, 2.055, 10467.778, 440.263, 52824.216 24/04/09,07:07:49,10,08,1, 12.0,1,1, 2.055, 10467.778, 440.262, 52824.230 24/04/09,07:07:49,11,08,1, 12.0,1,1, 2.055, 10467.763, 440.256, 52824.227 24/04/09,07:07:49,12,08,1, 12.0,1,1, 2.055, 10467.754, 440.236, 52824.124 24/04/09,07:07:49,13,08,1, 12.0,1,1, 2.055, 10467.752, 440.206, 52824.142 24/04/09,07:07:49,14,08,1, 12.0,1,1, 2.055, 10467.728, 440.228, 52824.189 24/04/09,07:07:49,15,08,1, 12.0,1,1, 2.055, 10467.707, 440.267, 52824.206 24/04/09,07:07:49,16,08,1, 12.0,1,1, 2.055, 10467.739, 440.273, 52824.216 24/04/09,07:07:49,17,08,1, 12.0,1,1, 2.055, 10467.691, 440.245, 52824.214 24/04/09,07:07:49,18,08,1, 12.0,1,1, 2.055, 10467.704, 440.227, 52824.173 24/04/09,07:07:49,19,08,1, 12.0,1,1, 2.055, 10467.721, 440.245, 52824.206 24/04/09,07:07:50,00,08,1, 12.0,1,1, 2.058, 10467.721, 440.245, 52824.206 24/04/09,07:07:50,01,08,1, 12.0,1,1, 2.058, 10467.682, 440.178, 52824.169 24/04/09,07:07:50,02,08,1, 12.0,1,1, 2.058, 10467.679, 440.235, 52824.178 24/04/09,07:07:50,03,08,1, 12.0,1,1, 2.058, 10467.658, 440.263, 52824.245 24/04/09,07:07:50,04,08,1, 12.0,1,1, 2.058, 10467.655, 440.213, 52824.164 24/04/09,07:07:50,05,08,1, 12.0,1,1, 2.058, 10467.650, 440.206, 52824.224 24/04/09,07:07:50,06,08,1, 12.0,1,1, 2.058, 10467.625, 440.206, 52824.157 24/04/09,07:07:50,07,08,1, 12.0,1,1, 2.058, 10467.610, 440.225, 52824.214 24/04/09,07:07:50,08,08,1, 12.0,1,1, 2.058, 10467.623, 440.222, 52824.215 24/04/09,07:07:50,09,08,1, 12.0,1,1, 2.058, 10467.618, 440.201, 52824.204 24/04/09,07:07:50,10,08,1, 12.0,1,1, 2.058, 10467.609, 440.192, 52824.184 24/04/09,07:07:50,11,08,1, 12.0,1,1, 2.058, 10467.598, 440.217, 52824.213 24/04/09,07:07:50,12,08,1, 12.0,1,1, 2.058, 10467.582, 440.217, 52824.159 24/04/09,07:07:50,13,08,1, 12.0,1,1, 2.058, 10467.554, 440.176, 52824.143 24/04/09,07:07:50,14,08,1, 12.0,1,1, 2.058, 10467.567, 440.202, 52824.231 24/04/09,07:07:50,15,08,1, 12.0,1,1, 2.058, 10467.550, 440.194, 52824.203 24/04/09,07:07:50,16,08,1, 12.0,1,1, 2.058, 10467.548, 440.215, 52824.198 24/04/09,07:07:50,17,08,1, 12.0,1,1, 2.058, 10467.546, 440.185, 52824.233 24/04/09,07:07:50,18,08,1, 12.0,1,1, 2.058, 10467.513, 440.187, 52824.271 24/04/09,07:07:50,19,08,1, 12.0,1,1, 2.058, 10467.489, 440.161, 52824.166 24/04/09,07:07:51,00,08,1, 11.9,1,1, 2.054, 10467.488, 440.161, 52824.166 24/04/09,07:07:51,01,08,1, 11.9,1,1, 2.054, 10467.495, 440.196, 52824.266 24/04/09,07:07:51,02,08,1, 11.9,1,1, 2.054, 10467.484, 440.198, 52824.272 24/04/09,07:07:51,03,08,1, 11.9,1,1, 2.054, 10467.469, 440.183, 52824.311 24/04/09,07:07:51,04,08,1, 11.9,1,1, 2.054, 10467.466, 440.204, 52824.250 24/04/09,07:07:51,05,08,1, 11.9,1,1, 2.054, 10467.444, 440.158, 52824.271 24/04/09,07:07:51,06,08,1, 11.9,1,1, 2.054, 10467.419, 440.139, 52824.193 24/04/09,07:07:51,07,08,1, 11.9,1,1, 2.054, 10467.441, 440.149, 52824.197 24/04/09,07:07:51,08,08,1, 11.9,1,1, 2.054, 10467.421, 440.180, 52824.188 24/04/09,07:07:51,09,08,1, 11.9,1,1, 2.054, 10467.434, 440.186, 52824.241 24/04/09,07:07:51,10,08,1, 11.9,1,1, 2.054, 10467.410, 440.164, 52824.222 24/04/09,07:07:51,11,08,1, 11.9,1,1, 2.054, 10467.388, 440.171, 52824.254 24/04/09,07:07:51,12,08,1, 11.9,1,1, 2.054, 10467.389, 440.177, 52824.235 24/04/09,07:07:51,13,08,1, 11.9,1,1, 2.054, 10467.375, 440.141, 52824.233 24/04/09,07:07:51,14,08,1, 11.9,1,1, 2.054, 10467.393, 440.121, 52824.011 24/04/09,07:07:51,15,08,1, 11.9,1,1, 2.054, 10467.376, 440.162, 52824.238 24/04/09,07:07:51,16,08,1, 11.9,1,1, 2.054, 10467.340, 440.167, 52824.230 24/04/09,07:07:51,17,08,1, 11.9,1,1, 2.054, 10467.314, 440.172, 52824.260 24/04/09,07:07:51,18,08,1, 11.9,1,1, 2.054, 10467.315, 440.133, 52824.169 24/04/09,07:07:51,19,08,1, 11.9,1,1, 2.054, 10467.304, 440.125, 52824.254 24/04/09,07:07:52,00,08,1, 11.9,1,1, 2.060, 10467.304, 440.125, 52824.254 24/04/09,07:07:52,01,08,1, 11.9,1,1, 2.060, 10467.277, 440.122, 52824.276 24/04/09,07:07:52,02,08,1, 11.9,1,1, 2.060, 10467.263, 440.126, 52824.246 24/04/09,07:07:52,03,08,1, 11.9,1,1, 2.060, 10467.281, 440.165, 52824.220 24/04/09,07:07:52,04,08,1, 11.9,1,1, 2.060, 10467.280, 440.169, 52824.241 24/04/09,07:07:52,05,08,1, 11.9,1,1, 2.060, 10467.237, 440.145, 52824.239 24/04/09,07:07:52,06,08,1, 11.9,1,1, 2.060, 10467.224, 440.099, 52824.193 24/04/09,07:07:52,07,08,1, 11.9,1,1, 2.060, 10467.218, 440.114, 52824.227 24/04/09,07:07:52,08,08,1, 11.9,1,1, 2.060, 10467.191, 440.149, 52824.480 24/04/09,07:07:52,09,08,1, 11.9,1,1, 2.060, 10467.205, 440.111, 52824.306 24/04/09,07:07:52,10,08,1, 11.9,1,1, 2.060, 10467.177, 440.110, 52824.260 24/04/09,07:07:52,11,08,1, 11.9,1,1, 2.060, 10467.168, 440.115, 52824.324 24/04/09,07:07:52,12,08,1, 11.9,1,1, 2.060, 10467.180, 440.146, 52824.266 24/04/09,07:07:52,13,08,1, 11.9,1,1, 2.060, 10467.176, 440.133, 52824.319 24/04/09,07:07:52,14,08,1, 11.9,1,1, 2.060, 10467.123, 440.103, 52824.186 24/04/09,07:07:52,15,08,1, 11.9,1,1, 2.060, 10467.147, 440.112, 52824.279 24/04/09,07:07:52,16,08,1, 11.9,1,1, 2.060, 10467.145, 440.123, 52824.174 24/04/09,07:07:52,17,08,1, 11.9,1,1, 2.060, 10467.124, 440.132, 52824.284 24/04/09,07:07:52,18,08,1, 11.9,1,1, 2.060, 10467.114, 440.120, 52824.281 24/04/09,07:07:52,19,08,1, 11.9,1,1, 2.060, 10467.133, 440.096, 52824.219 24/04/09,07:07:53,00,08,1, 11.9,1,1, 2.055, 10467.129, 440.096, 52824.219 24/04/09,07:07:53,01,08,1, 11.9,1,1, 2.055, 10467.119, 440.107, 52824.240 24/04/09,07:07:53,02,08,1, 11.9,1,1, 2.055, 10467.093, 440.066, 52824.280 24/04/09,07:07:53,03,08,1, 11.9,1,1, 2.055, 10467.084, 440.095, 52824.278 24/04/09,07:07:53,04,08,1, 11.9,1,1, 2.055, 10467.078, 440.125, 52824.320 24/04/09,07:07:53,05,08,1, 11.9,1,1, 2.055, 10467.072, 440.101, 52824.252 24/04/09,07:07:53,06,08,1, 11.9,1,1, 2.055, 10467.061, 440.077, 52824.209 24/04/09,07:07:53,07,08,1, 11.9,1,1, 2.055, 10467.031, 440.077, 52824.320 24/04/09,07:07:53,08,08,1, 11.9,1,1, 2.055, 10467.017, 440.092, 52824.233 24/04/09,07:07:53,09,08,1, 11.9,1,1, 2.055, 10467.032, 440.087, 52824.311 24/04/09,07:07:53,10,08,1, 11.9,1,1, 2.055, 10467.018, 440.080, 52824.247 24/04/09,07:07:53,11,08,1, 11.9,1,1, 2.055, 10466.979, 440.061, 52824.214 24/04/09,07:07:53,12,08,1, 11.9,1,1, 2.055, 10466.991, 440.095, 52824.333 24/04/09,07:07:53,13,08,1, 11.9,1,1, 2.055, 10467.012, 440.091, 52824.247 24/04/09,07:07:53,14,08,1, 11.9,1,1, 2.055, 10466.980, 440.065, 52824.320 24/04/09,07:07:53,15,08,1, 11.9,1,1, 2.055, 10466.964, 440.051, 52824.248 24/04/09,07:07:53,16,08,1, 11.9,1,1, 2.055, 10466.984, 440.070, 52824.242 24/04/09,07:07:53,17,08,1, 11.9,1,1, 2.055, 10466.977, 440.087, 52824.271 24/04/09,07:07:53,18,08,1, 11.9,1,1, 2.055, 10466.954, 440.076, 52824.290 24/04/09,07:07:53,19,08,1, 11.9,1,1, 2.055, 10466.952, 440.072, 52824.263 24/04/09,07:07:54,00,08,1, 12.0,1,1, 2.058, 10466.945, 440.072, 52824.263 24/04/09,07:07:54,01,08,1, 12.0,1,1, 2.058, 10466.889, 440.043, 52824.222 24/04/09,07:07:54,02,08,1, 12.0,1,1, 2.058, 10466.921, 440.027, 52824.196 24/04/09,07:07:54,03,08,1, 12.0,1,1, 2.058, 10466.883, 440.028, 52824.391 24/04/09,07:07:54,04,08,1, 12.0,1,1, 2.058, 10466.856, 440.081, 52824.310 24/04/09,07:07:54,05,08,1, 12.0,1,1, 2.058, 10466.876, 440.076, 52824.287 24/04/09,07:07:54,06,08,1, 12.0,1,1, 2.058, 10466.867, 440.048, 52824.266 24/04/09,07:07:54,07,08,1, 12.0,1,1, 2.058, 10466.869, 440.051, 52824.269 24/04/09,07:07:54,08,08,1, 12.0,1,1, 2.058, 10466.851, 440.034, 52824.257 24/04/09,07:07:54,09,08,1, 12.0,1,1, 2.058, 10466.838, 440.019, 52824.255 24/04/09,07:07:54,10,08,1, 12.0,1,1, 2.058, 10466.853, 440.008, 52824.218 24/04/09,07:07:54,11,08,1, 12.0,1,1, 2.058, 10466.847, 440.016, 52824.270 24/04/09,07:07:54,12,08,1, 12.0,1,1, 2.058, 10466.820, 440.054, 52824.364 24/04/09,07:07:54,13,08,1, 12.0,1,1, 2.058, 10466.833, 440.063, 52824.318 24/04/09,07:07:54,14,08,1, 12.0,1,1, 2.058, 10466.829, 440.038, 52824.239 24/04/09,07:07:54,15,08,1, 12.0,1,1, 2.058, 10466.816, 439.993, 52824.227 24/04/09,07:07:54,16,08,1, 12.0,1,1, 2.058, 10466.789, 440.024, 52824.277 24/04/09,07:07:54,17,08,1, 12.0,1,1, 2.058, 10466.769, 440.026, 52824.295 24/04/09,07:07:54,18,08,1, 12.0,1,1, 2.058, 10466.772, 440.013, 52824.319 24/04/09,07:07:54,19,08,1, 12.0,1,1, 2.058, 10466.768, 440.000, 52824.228 24/04/09,07:07:55,00,08,1, 11.9,1,1, 2.056, 10466.762, 440.000, 52824.228 24/04/09,07:07:55,01,08,1, 11.9,1,1, 2.056, 10466.768, 440.016, 52824.246 24/04/09,07:07:55,02,08,1, 11.9,1,1, 2.056, 10466.724, 439.975, 52824.278 24/04/09,07:07:55,03,08,1, 11.9,1,1, 2.056, 10466.737, 439.948, 52824.179 24/04/09,07:07:55,04,08,1, 11.9,1,1, 2.056, 10466.721, 439.961, 52824.274 24/04/09,07:07:55,05,08,1, 11.9,1,1, 2.056, 10466.705, 439.968, 52824.256 24/04/09,07:07:55,06,08,1, 11.9,1,1, 2.056, 10466.712, 439.990, 52824.362 24/04/09,07:07:55,07,08,1, 11.9,1,1, 2.056, 10466.704, 439.937, 52824.357 24/04/09,07:07:55,08,08,1, 11.9,1,1, 2.056, 10466.686, 439.973, 52824.363 24/04/09,07:07:55,09,08,1, 11.9,1,1, 2.056, 10466.667, 439.968, 52824.354 24/04/09,07:07:55,10,08,1, 11.9,1,1, 2.056, 10466.670, 439.945, 52824.259 24/04/09,07:07:55,11,08,1, 11.9,1,1, 2.056, 10466.633, 439.945, 52824.372 24/04/09,07:07:55,12,08,1, 11.9,1,1, 2.056, 10466.627, 439.958, 52824.366 24/04/09,07:07:55,13,08,1, 11.9,1,1, 2.056, 10466.661, 439.960, 52824.288 24/04/09,07:07:55,14,08,1, 11.9,1,1, 2.056, 10466.658, 439.952, 52824.264 24/04/09,07:07:55,15,08,1, 11.9,1,1, 2.056, 10466.620, 439.923, 52824.287 24/04/09,07:07:55,16,08,1, 11.9,1,1, 2.056, 10466.611, 439.941, 52824.330 24/04/09,07:07:55,17,08,1, 11.9,1,1, 2.056, 10466.627, 439.927, 52824.236 24/04/09,07:07:55,18,08,1, 11.9,1,1, 2.056, 10466.608, 439.902, 52824.315 24/04/09,07:07:55,19,08,1, 11.9,1,1, 2.056, 10466.594, 439.880, 52824.305 24/04/09,07:07:56,00,08,1, 11.9,1,1, 2.055, 10466.586, 439.880, 52824.305 24/04/09,07:07:56,01,08,1, 11.9,1,1, 2.055, 10466.598, 439.922, 52824.359 24/04/09,07:07:56,02,08,1, 11.9,1,1, 2.055, 10466.593, 439.900, 52824.317 24/04/09,07:07:56,03,08,1, 11.9,1,1, 2.055, 10466.537, 439.855, 52824.194 24/04/09,07:07:56,04,08,1, 11.9,1,1, 2.055, 10466.531, 439.843, 52824.319 24/04/09,07:07:56,05,08,1, 11.9,1,1, 2.055, 10466.535, 439.877, 52824.245 24/04/09,07:07:56,06,08,1, 11.9,1,1, 2.055, 10466.534, 439.888, 52824.299 24/04/09,07:07:56,07,08,1, 11.9,1,1, 2.055, 10466.513, 439.860, 52824.251 24/04/09,07:07:56,08,08,1, 11.9,1,1, 2.055, 10466.512, 439.863, 52824.288 24/04/09,07:07:56,09,08,1, 11.9,1,1, 2.055, 10466.547, 439.860, 52824.319 24/04/09,07:07:56,10,08,1, 11.9,1,1, 2.055, 10466.470, 439.859, 52824.303 24/04/09,07:07:56,11,08,1, 11.9,1,1, 2.055, 10466.475, 439.804, 52824.223 24/04/09,07:07:56,12,08,1, 11.9,1,1, 2.055, 10466.513, 439.830, 52824.261 24/04/09,07:07:56,13,08,1, 11.9,1,1, 2.055, 10466.462, 439.865, 52824.327 24/04/09,07:07:56,14,08,1, 11.9,1,1, 2.055, 10466.464, 439.846, 52824.290 24/04/09,07:07:56,15,08,1, 11.9,1,1, 2.055, 10466.461, 439.823, 52824.330 24/04/09,07:07:56,16,08,1, 11.9,1,1, 2.055, 10466.465, 439.821, 52824.333 24/04/09,07:07:56,17,08,1, 11.9,1,1, 2.055, 10466.456, 439.839, 52824.334 24/04/09,07:07:56,18,08,1, 11.9,1,1, 2.055, 10466.419, 439.824, 52824.285 24/04/09,07:07:56,19,08,1, 11.9,1,1, 2.055, 10466.409, 439.786, 52824.282 24/04/09,07:07:57,00,08,1, 11.9,1,1, 2.057, 10466.403, 439.786, 52824.282 24/04/09,07:07:57,01,08,1, 11.9,1,1, 2.057, 10466.409, 439.823, 52824.246 24/04/09,07:07:57,02,08,1, 11.9,1,1, 2.057, 10466.397, 439.817, 52824.550 24/04/09,07:07:57,03,08,1, 11.9,1,1, 2.057, 10466.356, 439.829, 52824.524 24/04/09,07:07:57,04,08,1, 11.9,1,1, 2.057, 10466.381, 439.833, 52824.524 24/04/09,07:07:57,05,08,1, 11.9,1,1, 2.057, 10466.375, 439.824, 52824.592 24/04/09,07:07:57,06,08,1, 11.9,1,1, 2.057, 10466.353, 439.815, 52824.556 24/04/09,07:07:57,07,08,1, 11.9,1,1, 2.057, 10466.343, 439.816, 52824.516 24/04/09,07:07:57,08,08,1, 11.9,1,1, 2.057, 10466.352, 439.803, 52824.527 24/04/09,07:07:57,09,08,1, 11.9,1,1, 2.057, 10466.350, 439.818, 52824.519 24/04/09,07:07:57,10,08,1, 11.9,1,1, 2.057, 10466.359, 439.831, 52824.494 24/04/09,07:07:57,11,08,1, 11.9,1,1, 2.057, 10466.298, 439.816, 52824.518 24/04/09,07:07:57,12,08,1, 11.9,1,1, 2.057, 10466.295, 439.829, 52824.554 24/04/09,07:07:57,13,08,1, 11.9,1,1, 2.057, 10466.287, 439.805, 52824.521 24/04/09,07:07:57,14,08,1, 11.9,1,1, 2.057, 10466.284, 439.803, 52824.530 24/04/09,07:07:57,15,08,1, 11.9,1,1, 2.057, 10466.289, 439.800, 52824.532 24/04/09,07:07:57,16,08,1, 11.9,1,1, 2.057, 10466.287, 439.809, 52824.532 24/04/09,07:07:57,17,08,1, 11.9,1,1, 2.057, 10466.275, 439.825, 52824.497 24/04/09,07:07:57,18,08,1, 11.9,1,1, 2.057, 10466.273, 439.821, 52824.586 24/04/09,07:07:57,19,08,1, 11.9,1,1, 2.057, 10466.252, 439.832, 52824.589 24/04/09,07:07:58,00,08,1, 11.9,1,1, 2.059, 10466.244, 439.832, 52824.589 24/04/09,07:07:58,01,08,1, 11.9,1,1, 2.059, 10466.250, 439.804, 52824.497 24/04/09,07:07:58,02,08,1, 11.9,1,1, 2.059, 10466.195, 439.826, 52824.542 24/04/09,07:07:58,03,08,1, 11.9,1,1, 2.059, 10466.224, 439.836, 52824.557 24/04/09,07:07:58,04,08,1, 11.9,1,1, 2.059, 10466.200, 439.805, 52824.502 24/04/09,07:07:58,05,08,1, 11.9,1,1, 2.059, 10466.175, 439.837, 52824.601 24/04/09,07:07:58,06,08,1, 11.9,1,1, 2.059, 10466.185, 439.836, 52824.552 24/04/09,07:07:58,07,08,1, 11.9,1,1, 2.059, 10466.173, 439.849, 52824.816 24/04/09,07:07:58,08,08,1, 11.9,1,1, 2.059, 10466.219, 439.840, 52824.525 24/04/09,07:07:58,09,08,1, 11.9,1,1, 2.059, 10466.171, 439.814, 52824.592 24/04/09,07:07:58,10,08,1, 11.9,1,1, 2.059, 10466.129, 439.794, 52824.566 24/04/09,07:07:58,11,08,1, 11.9,1,1, 2.059, 10466.156, 439.793, 52824.484 24/04/09,07:07:58,12,08,1, 11.9,1,1, 2.059, 10466.123, 439.813, 52824.587 24/04/09,07:07:58,13,08,1, 11.9,1,1, 2.059, 10466.132, 439.785, 52824.520 24/04/09,07:07:58,14,08,1, 11.9,1,1, 2.059, 10466.103, 439.785, 52824.548 24/04/09,07:07:58,15,08,1, 11.9,1,1, 2.059, 10466.127, 439.811, 52824.571 24/04/09,07:07:58,16,08,1, 11.9,1,1, 2.059, 10466.099, 439.791, 52824.587 24/04/09,07:07:58,17,08,1, 11.9,1,1, 2.059, 10466.092, 439.785, 52824.580 24/04/09,07:07:58,18,08,1, 11.9,1,1, 2.059, 10466.084, 439.790, 52824.600 24/04/09,07:07:58,19,08,1, 11.9,1,1, 2.059, 10466.070, 439.776, 52824.563 24/04/09,07:07:59,00,08,1, 11.9,1,1, 2.058, 10466.069, 439.776, 52824.563 24/04/09,07:07:59,01,08,1, 11.9,1,1, 2.058, 10466.026, 439.769, 52824.573 24/04/09,07:07:59,02,08,1, 11.9,1,1, 2.058, 10466.042, 439.769, 52824.614 24/04/09,07:07:59,03,08,1, 11.9,1,1, 2.058, 10466.025, 439.756, 52824.521 24/04/09,07:07:59,04,08,1, 11.9,1,1, 2.058, 10466.002, 439.746, 52824.552 24/04/09,07:07:59,05,08,1, 11.9,1,1, 2.058, 10466.024, 439.745, 52824.557 24/04/09,07:07:59,06,08,1, 11.9,1,1, 2.058, 10465.981, 439.749, 52824.734 24/04/09,07:07:59,07,08,1, 11.9,1,1, 2.058, 10466.018, 439.731, 52824.518 24/04/09,07:07:59,08,08,1, 11.9,1,1, 2.058, 10466.004, 439.735, 52824.544 24/04/09,07:07:59,09,08,1, 11.9,1,1, 2.058, 10465.979, 439.708, 52824.552 24/04/09,07:07:59,10,08,1, 11.9,1,1, 2.058, 10465.975, 439.699, 52824.514 24/04/09,07:07:59,11,08,1, 11.9,1,1, 2.058, 10465.950, 439.700, 52824.548 24/04/09,07:07:59,12,08,1, 11.9,1,1, 2.058, 10465.937, 439.696, 52824.557 24/04/09,07:07:59,13,08,1, 11.9,1,1, 2.058, 10465.929, 439.696, 52824.552 24/04/09,07:07:59,14,08,1, 11.9,1,1, 2.058, 10465.956, 439.696, 52824.588 24/04/09,07:07:59,15,08,1, 11.9,1,1, 2.058, 10465.908, 439.690, 52824.597 24/04/09,07:07:59,16,08,1, 11.9,1,1, 2.058, 10465.936, 439.675, 52824.581 24/04/09,07:07:59,17,08,1, 11.9,1,1, 2.058, 10465.924, 439.674, 52824.536 24/04/09,07:07:59,18,08,1, 11.9,1,1, 2.058, 10465.901, 439.674, 52824.538 24/04/09,07:07:59,19,08,1, 11.9,1,1, 2.058, 10465.919, 439.655, 52824.543 24/04/09,07:08:00,00,08,1, 11.9,1,1, 2.056, 10465.919, 439.655, 52824.543 24/04/09,07:08:00,01,08,1, 11.9,1,1, 2.056, 10465.927, 439.656, 52824.443 24/04/09,07:08:00,02,08,1, 11.9,1,1, 2.056, 10465.927, 439.641, 52824.440 24/04/09,07:08:00,03,08,1, 11.9,1,1, 2.056, 10465.891, 439.627, 52824.452 24/04/09,07:08:00,04,08,1, 11.9,1,1, 2.056, 10465.864, 439.602, 52824.392 24/04/09,07:08:00,05,08,1, 11.9,1,1, 2.056, 10465.864, 439.588, 52824.376 24/04/09,07:08:00,06,08,1, 11.9,1,1, 2.056, 10465.850, 439.579, 52824.297 24/04/09,07:08:00,07,08,1, 11.9,1,1, 2.056, 10465.872, 439.612, 52824.331 24/04/09,07:08:00,08,08,1, 11.9,1,1, 2.056, 10465.841, 439.586, 52824.319 24/04/09,07:08:00,09,08,1, 11.9,1,1, 2.056, 10465.848, 439.571, 52824.354 24/04/09,07:08:00,10,08,1, 11.9,1,1, 2.056, 10465.828, 439.583, 52824.349 24/04/09,07:08:00,11,08,1, 11.9,1,1, 2.056, 10465.827, 439.603, 52824.331 24/04/09,07:08:00,12,08,1, 11.9,1,1, 2.056, 10465.807, 439.562, 52824.331 24/04/09,07:08:00,13,08,1, 11.9,1,1, 2.056, 10465.803, 439.544, 52824.271 24/04/09,07:08:00,14,08,1, 11.9,1,1, 2.056, 10465.788, 439.558, 52824.346 24/04/09,07:08:00,15,08,1, 11.9,1,1, 2.056, 10465.798, 439.584, 52824.327 24/04/09,07:08:00,16,08,1, 11.9,1,1, 2.056, 10465.791, 439.587, 52824.299 24/04/09,07:08:00,17,08,1, 11.9,1,1, 2.056, 10465.789, 439.566, 52824.358 24/04/09,07:08:00,18,08,1, 11.9,1,1, 2.056, 10465.767, 439.567, 52824.279 24/04/09,07:08:00,19,08,1, 11.9,1,1, 2.056, 10465.762, 439.584, 52824.325 24/04/09,07:08:01,00,08,1, 12.0,1,1, 2.054, 10465.760, 439.584, 52824.325 24/04/09,07:08:01,01,08,1, 12.0,1,1, 2.054, 10465.736, 439.552, 52824.320 24/04/09,07:08:01,02,08,1, 12.0,1,1, 2.054, 10465.768, 439.588, 52824.350 24/04/09,07:08:01,03,08,1, 12.0,1,1, 2.054, 10465.766, 439.597, 52824.520 24/04/09,07:08:01,04,08,1, 12.0,1,1, 2.054, 10465.738, 439.588, 52824.309 24/04/09,07:08:01,05,08,1, 12.0,1,1, 2.054, 10465.706, 439.544, 52824.276 24/04/09,07:08:01,06,08,1, 12.0,1,1, 2.054, 10465.693, 439.524, 52824.355 24/04/09,07:08:01,07,08,1, 12.0,1,1, 2.054, 10465.697, 439.531, 52824.313 24/04/09,07:08:01,08,08,1, 12.0,1,1, 2.054, 10465.663, 439.544, 52824.330 24/04/09,07:08:01,09,08,1, 12.0,1,1, 2.054, 10465.678, 439.553, 52824.297 24/04/09,07:08:01,10,08,1, 12.0,1,1, 2.054, 10465.699, 439.566, 52824.413 24/04/09,07:08:01,11,08,1, 12.0,1,1, 2.054, 10465.704, 439.560, 52824.357 24/04/09,07:08:01,12,08,1, 12.0,1,1, 2.054, 10465.667, 439.546, 52824.341 24/04/09,07:08:01,13,08,1, 12.0,1,1, 2.054, 10465.683, 439.526, 52824.349 24/04/09,07:08:01,14,08,1, 12.0,1,1, 2.054, 10465.654, 439.537, 52824.313 24/04/09,07:08:01,15,08,1, 12.0,1,1, 2.054, 10465.677, 439.557, 52824.442 24/04/09,07:08:01,16,08,1, 12.0,1,1, 2.054, 10465.675, 439.545, 52824.412 24/04/09,07:08:01,17,08,1, 12.0,1,1, 2.054, 10465.668, 439.535, 52824.310 24/04/09,07:08:01,18,08,1, 12.0,1,1, 2.054, 10465.634, 439.520, 52824.409 24/04/09,07:08:01,19,08,1, 12.0,1,1, 2.054, 10465.661, 439.544, 52824.358 24/04/09,07:08:02,00,08,1, 11.9,1,1, 2.057, 10465.660, 439.544, 52824.358 24/04/09,07:08:02,01,08,1, 11.9,1,1, 2.057, 10465.604, 439.486, 52824.360 24/04/09,07:08:02,02,08,1, 11.9,1,1, 2.057, 10465.618, 439.486, 52824.368 24/04/09,07:08:02,03,08,1, 11.9,1,1, 2.057, 10465.610, 439.490, 52824.375 24/04/09,07:08:02,04,08,1, 11.9,1,1, 2.057, 10465.597, 439.511, 52824.336 24/04/09,07:08:02,05,08,1, 11.9,1,1, 2.057, 10465.580, 439.498, 52824.377 24/04/09,07:08:02,06,08,1, 11.9,1,1, 2.057, 10465.587, 439.495, 52824.278 24/04/09,07:08:02,07,08,1, 11.9,1,1, 2.057, 10465.573, 439.471, 52824.381 24/04/09,07:08:02,08,08,1, 11.9,1,1, 2.057, 10465.566, 439.449, 52824.328 24/04/09,07:08:02,09,08,1, 11.9,1,1, 2.057, 10465.584, 439.415, 52824.261 24/04/09,07:08:02,10,08,1, 11.9,1,1, 2.057, 10465.579, 439.436, 52824.302 24/04/09,07:08:02,11,08,1, 11.9,1,1, 2.057, 10465.564, 439.509, 52824.419 24/04/09,07:08:02,12,08,1, 11.9,1,1, 2.057, 10465.572, 439.467, 52824.440 24/04/09,07:08:02,13,08,1, 11.9,1,1, 2.057, 10465.537, 439.458, 52824.380 24/04/09,07:08:02,14,08,1, 11.9,1,1, 2.057, 10465.550, 439.431, 52824.330 24/04/09,07:08:02,15,08,1, 11.9,1,1, 2.057, 10465.556, 439.432, 52824.342 24/04/09,07:08:02,16,08,1, 11.9,1,1, 2.057, 10465.532, 439.405, 52824.332 24/04/09,07:08:02,17,08,1, 11.9,1,1, 2.057, 10465.524, 439.374, 52824.298 24/04/09,07:08:02,18,08,1, 11.9,1,1, 2.057, 10465.525, 439.426, 52824.314 24/04/09,07:08:02,19,08,1, 11.9,1,1, 2.057, 10465.512, 439.436, 52824.312 24/04/09,07:08:03,00,08,1, 11.9,1,1, 2.057, 10465.510, 439.436, 52824.312 24/04/09,07:08:03,01,08,1, 11.9,1,1, 2.057, 10465.491, 439.420, 52824.359 24/04/09,07:08:03,02,08,1, 11.9,1,1, 2.057, 10465.507, 439.398, 52824.301 24/04/09,07:08:03,03,08,1, 11.9,1,1, 2.057, 10465.488, 439.399, 52824.314 24/04/09,07:08:03,04,08,1, 11.9,1,1, 2.057, 10465.478, 439.373, 52824.351 24/04/09,07:08:03,05,08,1, 11.9,1,1, 2.057, 10465.472, 439.372, 52824.369 24/04/09,07:08:03,06,08,1, 11.9,1,1, 2.057, 10465.455, 439.410, 52824.304 24/04/09,07:08:03,07,08,1, 11.9,1,1, 2.057, 10465.493, 439.407, 52824.392 24/04/09,07:08:03,08,08,1, 11.9,1,1, 2.057, 10465.468, 439.379, 52824.353 24/04/09,07:08:03,09,08,1, 11.9,1,1, 2.057, 10465.447, 439.339, 52824.298 24/04/09,07:08:03,10,08,1, 11.9,1,1, 2.057, 10465.428, 439.344, 52824.289 24/04/09,07:08:03,11,08,1, 11.9,1,1, 2.057, 10465.440, 439.358, 52824.328 24/04/09,07:08:03,12,08,1, 11.9,1,1, 2.057, 10465.451, 439.338, 52824.194 24/04/09,07:08:03,13,08,1, 11.9,1,1, 2.057, 10465.448, 439.342, 52824.234 24/04/09,07:08:03,14,08,1, 11.9,1,1, 2.057, 10465.426, 439.374, 52824.300 24/04/09,07:08:03,15,08,1, 11.9,1,1, 2.057, 10465.440, 439.365, 52824.335 24/04/09,07:08:03,16,08,1, 11.9,1,1, 2.057, 10465.431, 439.335, 52824.296 24/04/09,07:08:03,17,08,1, 11.9,1,1, 2.057, 10465.410, 439.325, 52824.315 24/04/09,07:08:03,18,08,1, 11.9,1,1, 2.057, 10465.406, 439.354, 52824.390 24/04/09,07:08:03,19,08,1, 11.9,1,1, 2.057, 10465.379, 439.325, 52824.329 24/04/09,07:08:04,00,07,1, 12.0,1,1, 2.059, 10465.376, 439.325, 52824.329 24/04/09,07:08:04,01,07,1, 12.0,1,1, 2.059, 10465.404, 439.346, 52824.332 24/04/09,07:08:04,02,07,1, 12.0,1,1, 2.059, 10465.386, 439.349, 52824.369 24/04/09,07:08:04,03,07,1, 12.0,1,1, 2.059, 10465.422, 439.338, 52824.404 24/04/09,07:08:04,04,07,1, 12.0,1,1, 2.059, 10465.370, 439.309, 52824.380 24/04/09,07:08:04,05,07,1, 12.0,1,1, 2.059, 10465.370, 439.308, 52824.393 24/04/09,07:08:04,06,07,1, 12.0,1,1, 2.059, 10465.386, 439.322, 52824.418 24/04/09,07:08:04,07,07,1, 12.0,1,1, 2.059, 10465.366, 439.330, 52824.360 24/04/09,07:08:04,08,07,1, 12.0,1,1, 2.059, 10465.364, 439.294, 52824.387 24/04/09,07:08:04,09,07,1, 12.0,1,1, 2.059, 10465.365, 439.313, 52824.360 24/04/09,07:08:04,10,07,1, 12.0,1,1, 2.059, 10465.363, 439.333, 52824.424 24/04/09,07:08:04,11,07,1, 12.0,1,1, 2.059, 10465.384, 439.318, 52824.411 24/04/09,07:08:04,12,07,1, 12.0,1,1, 2.059, 10465.328, 439.300, 52824.307 24/04/09,07:08:04,13,07,1, 12.0,1,1, 2.059, 10465.331, 439.283, 52824.375 24/04/09,07:08:04,14,07,1, 12.0,1,1, 2.059, 10465.336, 439.310, 52824.351 24/04/09,07:08:04,15,07,1, 12.0,1,1, 2.059, 10465.350, 439.276, 52824.341 24/04/09,07:08:04,16,07,1, 12.0,1,1, 2.059, 10465.316, 439.317, 52824.338 24/04/09,07:08:04,17,07,1, 12.0,1,1, 2.059, 10465.341, 439.292, 52824.294 24/04/09,07:08:04,18,07,1, 12.0,1,1, 2.059, 10465.332, 439.301, 52824.284 24/04/09,07:08:04,19,07,1, 12.0,1,1, 2.059, 10465.334, 439.268, 52824.319 24/04/09,07:08:05,00,08,1, 11.9,1,1, 2.061, 10465.326, 439.268, 52824.319 24/04/09,07:08:05,01,08,1, 11.9,1,1, 2.061, 10465.285, 439.259, 52824.328 24/04/09,07:08:05,02,08,1, 11.9,1,1, 2.061, 10465.297, 439.314, 52824.337 24/04/09,07:08:05,03,08,1, 11.9,1,1, 2.061, 10465.293, 439.287, 52824.320 24/04/09,07:08:05,04,08,1, 11.9,1,1, 2.061, 10465.276, 439.293, 52824.214 24/04/09,07:08:05,05,08,1, 11.9,1,1, 2.061, 10465.287, 439.290, 52824.279 24/04/09,07:08:05,06,08,1, 11.9,1,1, 2.061, 10465.246, 439.291, 52824.319 24/04/09,07:08:05,07,08,1, 11.9,1,1, 2.061, 10465.284, 439.277, 52824.275 24/04/09,07:08:05,08,08,1, 11.9,1,1, 2.061, 10465.255, 439.286, 52824.292 24/04/09,07:08:05,09,08,1, 11.9,1,1, 2.061, 10465.264, 439.292, 52824.322 24/04/09,07:08:05,10,08,1, 11.9,1,1, 2.061, 10465.289, 439.324, 52824.361 24/04/09,07:08:05,11,08,1, 11.9,1,1, 2.061, 10465.268, 439.320, 52824.329 24/04/09,07:08:05,12,08,1, 11.9,1,1, 2.061, 10465.258, 439.282, 52824.346 24/04/09,07:08:05,13,08,1, 11.9,1,1, 2.061, 10465.240, 439.295, 52824.398 24/04/09,07:08:05,14,08,1, 11.9,1,1, 2.061, 10465.233, 439.290, 52824.400 24/04/09,07:08:05,15,08,1, 11.9,1,1, 2.061, 10465.203, 439.252, 52824.342 24/04/09,07:08:05,16,08,1, 11.9,1,1, 2.061, 10465.214, 439.303, 52824.371 24/04/09,07:08:05,17,08,1, 11.9,1,1, 2.061, 10465.230, 439.285, 52824.391 24/04/09,07:08:05,18,08,1, 11.9,1,1, 2.061, 10465.233, 439.296, 52824.394 24/04/09,07:08:05,19,08,1, 11.9,1,1, 2.061, 10465.223, 439.285, 52824.340 24/04/09,07:08:06,00,08,1, 11.8,1,1, 2.056, 10465.218, 439.285, 52824.340 24/04/09,07:08:06,01,08,1, 11.8,1,1, 2.056, 10465.195, 439.272, 52824.287 24/04/09,07:08:06,02,08,1, 11.8,1,1, 2.056, 10465.208, 439.272, 52824.328 24/04/09,07:08:06,03,08,1, 11.8,1,1, 2.056, 10465.181, 439.258, 52824.293 24/04/09,07:08:06,04,08,1, 11.8,1,1, 2.056, 10465.185, 439.267, 52824.329 24/04/09,07:08:06,05,08,1, 11.8,1,1, 2.056, 10465.172, 439.281, 52824.343 24/04/09,07:08:06,06,08,1, 11.8,1,1, 2.056, 10465.178, 439.299, 52824.342 24/04/09,07:08:06,07,08,1, 11.8,1,1, 2.056, 10465.164, 439.286, 52824.393 24/04/09,07:08:06,08,08,1, 11.8,1,1, 2.056, 10465.146, 439.278, 52824.330 24/04/09,07:08:06,09,08,1, 11.8,1,1, 2.056, 10465.164, 439.264, 52824.378 24/04/09,07:08:06,10,08,1, 11.8,1,1, 2.056, 10465.131, 439.261, 52824.349 24/04/09,07:08:06,11,08,1, 11.8,1,1, 2.056, 10465.122, 439.265, 52824.354 24/04/09,07:08:06,12,08,1, 11.8,1,1, 2.056, 10465.140, 439.265, 52824.372 24/04/09,07:08:06,13,08,1, 11.8,1,1, 2.056, 10465.114, 439.298, 52824.411 24/04/09,07:08:06,14,08,1, 11.8,1,1, 2.056, 10465.107, 439.285, 52824.291 24/04/09,07:08:06,15,08,1, 11.8,1,1, 2.056, 10465.092, 439.269, 52824.376 24/04/09,07:08:06,16,08,1, 11.8,1,1, 2.056, 10465.093, 439.264, 52824.292 24/04/09,07:08:06,17,08,1, 11.8,1,1, 2.056, 10465.073, 439.259, 52824.254 24/04/09,07:08:06,18,08,1, 11.8,1,1, 2.056, 10465.085, 439.275, 52824.353 24/04/09,07:08:06,19,08,1, 11.8,1,1, 2.056, 10465.077, 439.277, 52824.337 24/04/09,07:08:07,00,08,1, 12.0,1,1, 2.059, 10465.076, 439.277, 52824.337 24/04/09,07:08:07,01,08,1, 12.0,1,1, 2.059, 10465.073, 439.314, 52824.397 24/04/09,07:08:07,02,08,1, 12.0,1,1, 2.059, 10465.062, 439.303, 52824.410 24/04/09,07:08:07,03,08,1, 12.0,1,1, 2.059, 10465.031, 439.260, 52824.366 24/04/09,07:08:07,04,08,1, 12.0,1,1, 2.059, 10465.016, 439.218, 52824.396 24/04/09,07:08:07,05,08,1, 12.0,1,1, 2.059, 10465.047, 439.278, 52824.321 24/04/09,07:08:07,06,08,1, 12.0,1,1, 2.059, 10465.033, 439.291, 52824.335 24/04/09,07:08:07,07,08,1, 12.0,1,1, 2.059, 10465.016, 439.278, 52824.324 24/04/09,07:08:07,08,08,1, 12.0,1,1, 2.059, 10465.036, 439.277, 52824.308 24/04/09,07:08:07,09,08,1, 12.0,1,1, 2.059, 10465.017, 439.305, 52824.407 24/04/09,07:08:07,10,08,1, 12.0,1,1, 2.059, 10464.989, 439.271, 52824.411 24/04/09,07:08:07,11,08,1, 12.0,1,1, 2.059, 10465.009, 439.219, 52824.332 24/04/09,07:08:07,12,08,1, 12.0,1,1, 2.059, 10465.006, 439.246, 52824.338 24/04/09,07:08:07,13,08,1, 12.0,1,1, 2.059, 10465.014, 439.277, 52824.332 24/04/09,07:08:07,14,08,1, 12.0,1,1, 2.059, 10464.956, 439.271, 52824.398 24/04/09,07:08:07,15,08,1, 12.0,1,1, 2.059, 10464.959, 439.262, 52824.358 24/04/09,07:08:07,16,08,1, 12.0,1,1, 2.059, 10464.963, 439.322, 52824.463 24/04/09,07:08:07,17,08,1, 12.0,1,1, 2.059, 10464.973, 439.326, 52824.428 24/04/09,07:08:07,18,08,1, 12.0,1,1, 2.059, 10464.947, 439.275, 52824.360 24/04/09,07:08:07,19,08,1, 12.0,1,1, 2.059, 10464.910, 439.251, 52824.367 24/04/09,07:08:08,00,08,1, 11.9,1,1, 2.059, 10464.909, 439.251, 52824.367 24/04/09,07:08:08,01,08,1, 11.9,1,1, 2.059, 10464.932, 439.287, 52824.393 24/04/09,07:08:08,02,08,1, 11.9,1,1, 2.059, 10464.938, 439.274, 52824.330 24/04/09,07:08:08,03,08,1, 11.9,1,1, 2.059, 10464.920, 439.272, 52824.414 24/04/09,07:08:08,04,08,1, 11.9,1,1, 2.059, 10464.884, 439.289, 52824.331 24/04/09,07:08:08,05,08,1, 11.9,1,1, 2.059, 10464.897, 439.287, 52824.335 24/04/09,07:08:08,06,08,1, 11.9,1,1, 2.059, 10464.908, 439.255, 52824.291 24/04/09,07:08:08,07,08,1, 11.9,1,1, 2.059, 10464.881, 439.264, 52824.303 24/04/09,07:08:08,08,08,1, 11.9,1,1, 2.059, 10464.913, 439.282, 52824.378 24/04/09,07:08:08,09,08,1, 11.9,1,1, 2.059, 10464.912, 439.303, 52824.385 24/04/09,07:08:08,10,08,1, 11.9,1,1, 2.059, 10464.877, 439.278, 52824.369 24/04/09,07:08:08,11,08,1, 11.9,1,1, 2.059, 10464.865, 439.290, 52824.393 24/04/09,07:08:08,12,08,1, 11.9,1,1, 2.059, 10464.877, 439.287, 52824.364 24/04/09,07:08:08,13,08,1, 11.9,1,1, 2.059, 10464.840, 439.296, 52824.401 24/04/09,07:08:08,14,08,1, 11.9,1,1, 2.059, 10464.844, 439.236, 52824.347 24/04/09,07:08:08,15,08,1, 11.9,1,1, 2.059, 10464.829, 439.255, 52824.331 24/04/09,07:08:08,16,08,1, 11.9,1,1, 2.059, 10464.846, 439.281, 52824.439 24/04/09,07:08:08,17,08,1, 11.9,1,1, 2.059, 10464.854, 439.255, 52824.409 24/04/09,07:08:08,18,08,1, 11.9,1,1, 2.059, 10464.840, 439.245, 52824.380 24/04/09,07:08:08,19,08,1, 11.9,1,1, 2.059, 10464.829, 439.261, 52824.375 24/04/09,07:08:09,00,08,1, 11.9,1,1, 2.058, 10464.826, 439.261, 52824.375 24/04/09,07:08:09,01,08,1, 11.9,1,1, 2.058, 10464.813, 439.242, 52824.429 24/04/09,07:08:09,02,08,1, 11.9,1,1, 2.058, 10464.834, 439.199, 52824.368 24/04/09,07:08:09,03,08,1, 11.9,1,1, 2.058, 10464.806, 439.236, 52824.433 24/04/09,07:08:09,04,08,1, 11.9,1,1, 2.058, 10464.846, 439.245, 52824.117 24/04/09,07:08:09,05,08,1, 11.9,1,1, 2.058, 10464.802, 439.245, 52824.299 24/04/09,07:08:09,06,08,1, 11.9,1,1, 2.058, 10464.800, 439.255, 52824.373 24/04/09,07:08:09,07,08,1, 11.9,1,1, 2.058, 10464.780, 439.285, 52824.451 24/04/09,07:08:09,08,08,1, 11.9,1,1, 2.058, 10464.777, 439.215, 52824.457 24/04/09,07:08:09,09,08,1, 11.9,1,1, 2.058, 10464.763, 439.213, 52824.338 24/04/09,07:08:09,10,08,1, 11.9,1,1, 2.058, 10464.748, 439.187, 52824.430 24/04/09,07:08:09,11,08,1, 11.9,1,1, 2.058, 10464.744, 439.206, 52824.442 24/04/09,07:08:09,12,08,1, 11.9,1,1, 2.058, 10464.756, 439.235, 52824.409 24/04/09,07:08:09,13,08,1, 11.9,1,1, 2.058, 10464.744, 439.216, 52824.364 24/04/09,07:08:09,14,08,1, 11.9,1,1, 2.058, 10464.733, 439.227, 52824.318 24/04/09,07:08:09,15,08,1, 11.9,1,1, 2.058, 10464.715, 439.232, 52824.402 24/04/09,07:08:09,16,08,1, 11.9,1,1, 2.058, 10464.733, 439.201, 52824.397 24/04/09,07:08:09,17,08,1, 11.9,1,1, 2.058, 10464.725, 439.194, 52824.350 24/04/09,07:08:09,18,08,1, 11.9,1,1, 2.058, 10464.723, 439.177, 52824.394 24/04/09,07:08:09,19,08,1, 11.9,1,1, 2.058, 10464.719, 439.174, 52824.375 24/04/09,07:08:10,00,08,1, 11.9,1,1, 2.056, 10464.717, 439.174, 52824.375 24/04/09,07:08:10,01,08,1, 11.9,1,1, 2.056, 10464.708, 439.193, 52824.415 24/04/09,07:08:10,02,08,1, 11.9,1,1, 2.056, 10464.701, 439.203, 52824.432 24/04/09,07:08:10,03,08,1, 11.9,1,1, 2.056, 10464.677, 439.199, 52824.371 24/04/09,07:08:10,04,08,1, 11.9,1,1, 2.056, 10464.663, 439.146, 52824.378 24/04/09,07:08:10,05,08,1, 11.9,1,1, 2.056, 10464.674, 439.156, 52824.347 24/04/09,07:08:10,06,08,1, 11.9,1,1, 2.056, 10464.683, 439.163, 52824.347 24/04/09,07:08:10,07,08,1, 11.9,1,1, 2.056, 10464.660, 439.178, 52824.391 24/04/09,07:08:10,08,08,1, 11.9,1,1, 2.056, 10464.664, 439.153, 52824.385 24/04/09,07:08:10,09,08,1, 11.9,1,1, 2.056, 10464.645, 439.180, 52824.390 24/04/09,07:08:10,10,08,1, 11.9,1,1, 2.056, 10464.662, 439.193, 52824.321 24/04/09,07:08:10,11,08,1, 11.9,1,1, 2.056, 10464.672, 439.183, 52824.391 24/04/09,07:08:10,12,08,1, 11.9,1,1, 2.056, 10464.633, 439.129, 52824.426 24/04/09,07:08:10,13,08,1, 11.9,1,1, 2.056, 10464.625, 439.139, 52824.388 24/04/09,07:08:10,14,08,1, 11.9,1,1, 2.056, 10464.631, 439.148, 52824.365 24/04/09,07:08:10,15,08,1, 11.9,1,1, 2.056, 10464.639, 439.185, 52824.418 24/04/09,07:08:10,16,08,1, 11.9,1,1, 2.056, 10464.607, 439.139, 52824.340 24/04/09,07:08:10,17,08,1, 11.9,1,1, 2.056, 10464.649, 439.152, 52824.330 24/04/09,07:08:10,18,08,1, 11.9,1,1, 2.056, 10464.632, 439.152, 52824.342 24/04/09,07:08:10,19,08,1, 11.9,1,1, 2.056, 10464.611, 439.148, 52824.352 24/04/09,07:08:11,00,08,1, 11.9,1,1, 2.058, 10464.609, 439.148, 52824.352 24/04/09,07:08:11,01,08,1, 11.9,1,1, 2.058, 10464.592, 439.125, 52824.285 24/04/09,07:08:11,02,08,1, 11.9,1,1, 2.058, 10464.591, 439.145, 52824.397 24/04/09,07:08:11,03,08,1, 11.9,1,1, 2.058, 10464.600, 439.171, 52824.428 24/04/09,07:08:11,04,08,1, 11.9,1,1, 2.058, 10464.586, 439.142, 52824.282 24/04/09,07:08:11,05,08,1, 11.9,1,1, 2.058, 10464.583, 439.143, 52824.361 24/04/09,07:08:11,06,08,1, 11.9,1,1, 2.058, 10464.578, 439.188, 52824.452 24/04/09,07:08:11,07,08,1, 11.9,1,1, 2.058, 10464.558, 439.129, 52824.303 24/04/09,07:08:11,08,08,1, 11.9,1,1, 2.058, 10464.546, 439.101, 52824.343 24/04/09,07:08:11,09,08,1, 11.9,1,1, 2.058, 10464.549, 439.150, 52824.341 24/04/09,07:08:11,10,08,1, 11.9,1,1, 2.058, 10464.531, 439.157, 52824.418 24/04/09,07:08:11,11,08,1, 11.9,1,1, 2.058, 10464.538, 439.165, 52824.436 24/04/09,07:08:11,12,08,1, 11.9,1,1, 2.058, 10464.541, 439.181, 52824.370 24/04/09,07:08:11,13,08,1, 11.9,1,1, 2.058, 10464.556, 439.175, 52824.366 24/04/09,07:08:11,14,08,1, 11.9,1,1, 2.058, 10464.554, 439.160, 52824.318 24/04/09,07:08:11,15,08,1, 11.9,1,1, 2.058, 10464.532, 439.147, 52824.403 24/04/09,07:08:11,16,08,1, 11.9,1,1, 2.058, 10464.535, 439.147, 52824.400 24/04/09,07:08:11,17,08,1, 11.9,1,1, 2.058, 10464.505, 439.161, 52824.361 24/04/09,07:08:11,18,08,1, 11.9,1,1, 2.058, 10464.500, 439.201, 52824.342 24/04/09,07:08:11,19,08,1, 11.9,1,1, 2.058, 10464.504, 439.144, 52824.336 24/04/09,07:08:12,00,08,1, 11.9,1,1, 2.063, 10464.500, 439.144, 52824.336 24/04/09,07:08:12,01,08,1, 11.9,1,1, 2.063, 10464.481, 439.189, 52824.459 24/04/09,07:08:12,02,08,1, 11.9,1,1, 2.063, 10464.509, 439.164, 52824.397 24/04/09,07:08:12,03,08,1, 11.9,1,1, 2.063, 10464.495, 439.140, 52824.406 24/04/09,07:08:12,04,08,1, 11.9,1,1, 2.063, 10464.460, 439.130, 52824.316 24/04/09,07:08:12,05,08,1, 11.9,1,1, 2.063, 10464.470, 439.163, 52824.435 24/04/09,07:08:12,06,08,1, 11.9,1,1, 2.063, 10464.460, 439.163, 52824.420 24/04/09,07:08:12,07,08,1, 11.9,1,1, 2.063, 10464.471, 439.144, 52824.379 24/04/09,07:08:12,08,08,1, 11.9,1,1, 2.063, 10464.460, 439.165, 52824.356 24/04/09,07:08:12,09,08,1, 11.9,1,1, 2.063, 10464.459, 439.167, 52824.339 24/04/09,07:08:12,10,08,1, 11.9,1,1, 2.063, 10464.414, 439.177, 52824.407 24/04/09,07:08:12,11,08,1, 11.9,1,1, 2.063, 10464.435, 439.121, 52824.334 24/04/09,07:08:12,12,08,1, 11.9,1,1, 2.063, 10464.437, 439.138, 52824.315 24/04/09,07:08:12,13,08,1, 11.9,1,1, 2.063, 10464.425, 439.170, 52824.351 24/04/09,07:08:12,14,08,1, 11.9,1,1, 2.063, 10464.436, 439.189, 52824.344 24/04/09,07:08:12,15,08,1, 11.9,1,1, 2.063, 10464.416, 439.146, 52824.381 24/04/09,07:08:12,16,08,1, 11.9,1,1, 2.063, 10464.425, 439.158, 52824.340 24/04/09,07:08:12,17,08,1, 11.9,1,1, 2.063, 10464.414, 439.176, 52824.342 24/04/09,07:08:12,18,08,1, 11.9,1,1, 2.063, 10464.389, 439.150, 52824.354 24/04/09,07:08:12,19,08,1, 11.9,1,1, 2.063, 10464.367, 439.123, 52824.367 24/04/09,07:08:13,00,08,1, 11.9,1,1, 2.060, 10464.367, 439.123, 52824.367 24/04/09,07:08:13,01,08,1, 11.9,1,1, 2.060, 10464.374, 439.176, 52824.379 24/04/09,07:08:13,02,08,1, 11.9,1,1, 2.060, 10464.379, 439.172, 52824.372 24/04/09,07:08:13,03,08,1, 11.9,1,1, 2.060, 10464.367, 439.159, 52824.409 24/04/09,07:08:13,04,08,1, 11.9,1,1, 2.060, 10464.367, 439.167, 52824.312 24/04/09,07:08:13,05,08,1, 11.9,1,1, 2.060, 10464.355, 439.159, 52824.338 24/04/09,07:08:13,06,08,1, 11.9,1,1, 2.060, 10464.338, 439.130, 52824.261 24/04/09,07:08:13,07,08,1, 11.9,1,1, 2.060, 10464.367, 439.117, 52824.296 24/04/09,07:08:13,08,08,1, 11.9,1,1, 2.060, 10464.352, 439.107, 52824.303 24/04/09,07:08:13,09,08,1, 11.9,1,1, 2.060, 10464.311, 439.173, 52824.579 24/04/09,07:08:13,10,08,1, 11.9,1,1, 2.060, 10464.369, 439.121, 52824.397 24/04/09,07:08:13,11,08,1, 11.9,1,1, 2.060, 10464.353, 439.124, 52824.383 24/04/09,07:08:13,12,08,1, 11.9,1,1, 2.060, 10464.338, 439.129, 52824.333 24/04/09,07:08:13,13,08,1, 11.9,1,1, 2.060, 10464.317, 439.134, 52824.395 24/04/09,07:08:13,14,08,1, 11.9,1,1, 2.060, 10464.311, 439.119, 52824.309 24/04/09,07:08:13,15,08,1, 11.9,1,1, 2.060, 10464.290, 439.116, 52824.340 24/04/09,07:08:13,16,08,1, 11.9,1,1, 2.060, 10464.302, 439.131, 52824.343 24/04/09,07:08:13,17,08,1, 11.9,1,1, 2.060, 10464.285, 439.125, 52824.320 24/04/09,07:08:13,18,08,1, 11.9,1,1, 2.060, 10464.295, 439.111, 52824.337 24/04/09,07:08:13,19,08,1, 11.9,1,1, 2.060, 10464.301, 439.099, 52824.307 24/04/09,07:08:14,00,08,1, 11.9,1,1, 2.058, 10464.300, 439.099, 52824.307 24/04/09,07:08:14,01,08,1, 11.9,1,1, 2.058, 10464.281, 439.076, 52824.279 24/04/09,07:08:14,02,08,1, 11.9,1,1, 2.058, 10464.237, 439.075, 52824.375 24/04/09,07:08:14,03,08,1, 11.9,1,1, 2.058, 10464.263, 439.116, 52824.430 24/04/09,07:08:14,04,08,1, 11.9,1,1, 2.058, 10464.272, 439.123, 52824.398 24/04/09,07:08:14,05,08,1, 11.9,1,1, 2.058, 10464.257, 439.119, 52824.403 24/04/09,07:08:14,06,08,1, 11.9,1,1, 2.058, 10464.238, 439.101, 52824.395 24/04/09,07:08:14,07,08,1, 11.9,1,1, 2.058, 10464.225, 439.097, 52824.366 24/04/09,07:08:14,08,08,1, 11.9,1,1, 2.058, 10464.241, 439.118, 52824.269 24/04/09,07:08:14,09,08,1, 11.9,1,1, 2.058, 10464.228, 439.076, 52824.356 24/04/09,07:08:14,10,08,1, 11.9,1,1, 2.058, 10464.209, 439.058, 52824.344 24/04/09,07:08:14,11,08,1, 11.9,1,1, 2.058, 10464.222, 439.095, 52824.394 24/04/09,07:08:14,12,08,1, 11.9,1,1, 2.058, 10464.228, 439.110, 52824.341 24/04/09,07:08:14,13,08,1, 11.9,1,1, 2.058, 10464.191, 439.074, 52824.368 24/04/09,07:08:14,14,08,1, 11.9,1,1, 2.058, 10464.173, 439.065, 52824.351 24/04/09,07:08:14,15,08,1, 11.9,1,1, 2.058, 10464.178, 439.062, 52824.348 24/04/09,07:08:14,16,08,1, 11.9,1,1, 2.058, 10464.182, 439.051, 52824.322 24/04/09,07:08:14,17,08,1, 11.9,1,1, 2.058, 10464.187, 439.026, 52824.305 24/04/09,07:08:14,18,08,1, 11.9,1,1, 2.058, 10464.158, 439.051, 52824.256 24/04/09,07:08:14,19,08,1, 11.9,1,1, 2.058, 10464.197, 439.047, 52824.271 24/04/09,07:08:15,00,08,1, 11.9,1,1, 2.061, 10464.191, 439.047, 52824.271 24/04/09,07:08:15,01,08,1, 11.9,1,1, 2.061, 10464.166, 439.030, 52824.262 24/04/09,07:08:15,02,08,1, 11.9,1,1, 2.061, 10464.153, 439.008, 52824.314 24/04/09,07:08:15,03,08,1, 11.9,1,1, 2.061, 10464.154, 439.041, 52824.343 24/04/09,07:08:15,04,08,1, 11.9,1,1, 2.061, 10464.131, 439.026, 52824.294 24/04/09,07:08:15,05,08,1, 11.9,1,1, 2.061, 10464.156, 439.016, 52824.206 24/04/09,07:08:15,06,08,1, 11.9,1,1, 2.061, 10464.128, 439.035, 52824.324 24/04/09,07:08:15,07,08,1, 11.9,1,1, 2.061, 10464.133, 439.038, 52824.298 24/04/09,07:08:15,08,08,1, 11.9,1,1, 2.061, 10464.111, 439.046, 52824.291 24/04/09,07:08:15,09,08,1, 11.9,1,1, 2.061, 10464.121, 439.025, 52824.323 24/04/09,07:08:15,10,08,1, 11.9,1,1, 2.061, 10464.142, 439.052, 52824.357 24/04/09,07:08:15,11,08,1, 11.9,1,1, 2.061, 10464.138, 439.026, 52824.312 24/04/09,07:08:15,12,08,1, 11.9,1,1, 2.061, 10464.127, 439.024, 52824.311 24/04/09,07:08:15,13,08,1, 11.9,1,1, 2.061, 10464.099, 439.007, 52824.336 24/04/09,07:08:15,14,08,1, 11.9,1,1, 2.061, 10464.113, 439.038, 52824.363 24/04/09,07:08:15,15,08,1, 11.9,1,1, 2.061, 10464.113, 439.060, 52824.330 24/04/09,07:08:15,16,08,1, 11.9,1,1, 2.061, 10464.100, 439.052, 52824.336 24/04/09,07:08:15,17,08,1, 11.9,1,1, 2.061, 10464.089, 439.026, 52824.295 24/04/09,07:08:15,18,08,1, 11.9,1,1, 2.061, 10464.073, 439.048, 52824.319 24/04/09,07:08:15,19,08,1, 11.9,1,1, 2.061, 10464.106, 439.034, 52824.254 24/04/09,07:08:16,00,08,1, 11.9,1,1, 2.059, 10464.100, 439.034, 52824.254 24/04/09,07:08:16,01,08,1, 11.9,1,1, 2.059, 10464.074, 439.028, 52824.281 24/04/09,07:08:16,02,08,1, 11.9,1,1, 2.059, 10464.070, 439.053, 52824.275 24/04/09,07:08:16,03,08,1, 11.9,1,1, 2.059, 10464.103, 439.066, 52824.346 24/04/09,07:08:16,04,08,1, 11.9,1,1, 2.059, 10464.077, 439.036, 52824.343 24/04/09,07:08:16,05,08,1, 11.9,1,1, 2.059, 10464.080, 439.026, 52824.355 24/04/09,07:08:16,06,08,1, 11.9,1,1, 2.059, 10464.097, 439.036, 52824.367 24/04/09,07:08:16,07,08,1, 11.9,1,1, 2.059, 10464.031, 439.019, 52824.307 24/04/09,07:08:16,08,08,1, 11.9,1,1, 2.059, 10464.038, 439.018, 52824.281 24/04/09,07:08:16,09,08,1, 11.9,1,1, 2.059, 10464.035, 439.039, 52824.307 24/04/09,07:08:16,10,08,1, 11.9,1,1, 2.059, 10464.059, 439.050, 52824.269 24/04/09,07:08:16,11,08,1, 11.9,1,1, 2.059, 10464.069, 439.053, 52824.270 24/04/09,07:08:16,12,08,1, 11.9,1,1, 2.059, 10464.043, 439.043, 52824.315 24/04/09,07:08:16,13,08,1, 11.9,1,1, 2.059, 10464.029, 439.035, 52824.300 24/04/09,07:08:16,14,08,1, 11.9,1,1, 2.059, 10464.049, 438.999, 52824.263 24/04/09,07:08:16,15,08,1, 11.9,1,1, 2.059, 10464.044, 439.008, 52824.285 24/04/09,07:08:16,16,08,1, 11.9,1,1, 2.059, 10464.019, 438.983, 52824.282 24/04/09,07:08:16,17,08,1, 11.9,1,1, 2.059, 10464.034, 438.996, 52824.209 24/04/09,07:08:16,18,08,1, 11.9,1,1, 2.059, 10464.056, 439.013, 52824.314 24/04/09,07:08:16,19,08,1, 11.9,1,1, 2.059, 10464.024, 439.004, 52824.344 24/04/09,07:08:17,00,08,1, 11.7,1,1, 2.060, 10464.016, 439.004, 52824.344 24/04/09,07:08:17,01,08,1, 11.7,1,1, 2.060, 10464.016, 439.009, 52824.233 24/04/09,07:08:17,02,08,1, 11.7,1,1, 2.060, 10464.015, 439.017, 52824.200 24/04/09,07:08:17,03,08,1, 11.7,1,1, 2.060, 10464.012, 438.981, 52824.267 24/04/09,07:08:17,04,08,1, 11.7,1,1, 2.060, 10463.994, 438.965, 52824.212 24/04/09,07:08:17,05,08,1, 11.7,1,1, 2.060, 10464.025, 438.994, 52824.287 24/04/09,07:08:17,06,08,1, 11.7,1,1, 2.060, 10464.017, 438.999, 52824.308 24/04/09,07:08:17,07,08,1, 11.7,1,1, 2.060, 10464.015, 438.982, 52824.350 24/04/09,07:08:17,08,08,1, 11.7,1,1, 2.060, 10463.978, 438.932, 52824.279 24/04/09,07:08:17,09,08,1, 11.7,1,1, 2.060, 10463.980, 438.971, 52824.223 24/04/09,07:08:17,10,08,1, 11.7,1,1, 2.060, 10463.986, 438.947, 52824.261 24/04/09,07:08:17,11,08,1, 11.7,1,1, 2.060, 10463.982, 438.939, 52824.176 24/04/09,07:08:17,12,08,1, 11.7,1,1, 2.060, 10463.981, 438.938, 52824.185 24/04/09,07:08:17,13,08,1, 11.7,1,1, 2.060, 10463.959, 438.960, 52824.211 24/04/09,07:08:17,14,08,1, 11.7,1,1, 2.060, 10463.981, 438.951, 52824.256 24/04/09,07:08:17,15,08,1, 11.7,1,1, 2.060, 10463.962, 438.928, 52824.276 24/04/09,07:08:17,16,08,1, 11.7,1,1, 2.060, 10463.961, 438.906, 52824.207 24/04/09,07:08:17,17,08,1, 11.7,1,1, 2.060, 10463.965, 438.890, 52824.279 24/04/09,07:08:17,18,08,1, 11.7,1,1, 2.060, 10463.953, 438.900, 52824.284 24/04/09,07:08:17,19,08,1, 11.7,1,1, 2.060, 10463.946, 438.896, 52824.228 24/04/09,07:08:18,00,08,1, 12.0,1,1, 2.059, 10463.941, 438.896, 52824.228 24/04/09,07:08:18,01,08,1, 12.0,1,1, 2.059, 10463.945, 438.927, 52824.249 24/04/09,07:08:18,02,08,1, 12.0,1,1, 2.059, 10463.947, 438.916, 52824.221 24/04/09,07:08:18,03,08,1, 12.0,1,1, 2.059, 10463.959, 438.856, 52824.171 24/04/09,07:08:18,04,08,1, 12.0,1,1, 2.059, 10463.933, 438.862, 52824.276 24/04/09,07:08:18,05,08,1, 12.0,1,1, 2.059, 10463.914, 438.849, 52824.164 24/04/09,07:08:18,06,08,1, 12.0,1,1, 2.059, 10463.929, 438.851, 52824.213 24/04/09,07:08:18,07,08,1, 12.0,1,1, 2.059, 10463.905, 438.831, 52824.209 24/04/09,07:08:18,08,08,1, 12.0,1,1, 2.059, 10463.923, 438.851, 52824.180 24/04/09,07:08:18,09,08,1, 12.0,1,1, 2.059, 10463.915, 438.839, 52824.186 24/04/09,07:08:18,10,08,1, 12.0,1,1, 2.059, 10463.898, 438.832, 52824.226 24/04/09,07:08:18,11,08,1, 12.0,1,1, 2.059, 10463.862, 438.813, 52824.245 24/04/09,07:08:18,12,08,1, 12.0,1,1, 2.059, 10463.880, 438.817, 52824.168 24/04/09,07:08:18,13,08,1, 12.0,1,1, 2.059, 10463.894, 438.800, 52824.215 24/04/09,07:08:18,14,08,1, 12.0,1,1, 2.059, 10463.864, 438.810, 52824.133 24/04/09,07:08:18,15,08,1, 12.0,1,1, 2.059, 10463.877, 438.802, 52824.108 24/04/09,07:08:18,16,08,1, 12.0,1,1, 2.059, 10463.886, 438.793, 52824.188 24/04/09,07:08:18,17,08,1, 12.0,1,1, 2.059, 10463.877, 438.819, 52824.228 24/04/09,07:08:18,18,08,1, 12.0,1,1, 2.059, 10463.883, 438.792, 52824.180 24/04/09,07:08:18,19,08,1, 12.0,1,1, 2.059, 10463.860, 438.806, 52824.214 24/04/09,07:08:19,00,08,1, 11.9,1,1, 2.060, 10463.858, 438.806, 52824.214 24/04/09,07:08:19,01,08,1, 11.9,1,1, 2.060, 10463.872, 438.781, 52824.253 24/04/09,07:08:19,02,08,1, 11.9,1,1, 2.060, 10463.856, 438.749, 52824.169 24/04/09,07:08:19,03,08,1, 11.9,1,1, 2.060, 10463.865, 438.780, 52824.244 24/04/09,07:08:19,04,08,1, 11.9,1,1, 2.060, 10463.870, 438.763, 52824.203 24/04/09,07:08:19,05,08,1, 11.9,1,1, 2.060, 10463.846, 438.784, 52824.223 24/04/09,07:08:19,06,08,1, 11.9,1,1, 2.060, 10463.833, 438.774, 52824.196 24/04/09,07:08:19,07,08,1, 11.9,1,1, 2.060, 10463.833, 438.781, 52824.161 24/04/09,07:08:19,08,08,1, 11.9,1,1, 2.060, 10463.817, 438.772, 52824.175 24/04/09,07:08:19,09,08,1, 11.9,1,1, 2.060, 10463.811, 438.770, 52824.186 24/04/09,07:08:19,10,08,1, 11.9,1,1, 2.060, 10463.805, 438.743, 52824.201 24/04/09,07:08:19,11,08,1, 11.9,1,1, 2.060, 10463.830, 438.777, 52824.182 24/04/09,07:08:19,12,08,1, 11.9,1,1, 2.060, 10463.853, 438.800, 52824.207 24/04/09,07:08:19,13,08,1, 11.9,1,1, 2.060, 10463.802, 438.772, 52824.213 24/04/09,07:08:19,14,08,1, 11.9,1,1, 2.060, 10463.802, 438.755, 52824.160 24/04/09,07:08:19,15,08,1, 11.9,1,1, 2.060, 10463.827, 438.769, 52824.204 24/04/09,07:08:19,16,08,1, 11.9,1,1, 2.060, 10463.815, 438.740, 52824.208 24/04/09,07:08:19,17,08,1, 11.9,1,1, 2.060, 10463.808, 438.746, 52824.156 24/04/09,07:08:19,18,08,1, 11.9,1,1, 2.060, 10463.811, 438.741, 52824.109 24/04/09,07:08:19,19,08,1, 11.9,1,1, 2.060, 10463.799, 438.749, 52824.170 24/04/09,07:08:20,00,08,1, 11.9,1,1, 2.058, 10463.799, 438.749, 52824.170 24/04/09,07:08:20,01,08,1, 11.9,1,1, 2.058, 10463.807, 438.743, 52824.153 24/04/09,07:08:20,02,08,1, 11.9,1,1, 2.058, 10463.809, 438.721, 52824.191 24/04/09,07:08:20,03,08,1, 11.9,1,1, 2.058, 10463.813, 438.738, 52824.129 24/04/09,07:08:20,04,08,1, 11.9,1,1, 2.058, 10463.816, 438.697, 52824.107 24/04/09,07:08:20,05,08,1, 11.9,1,1, 2.058, 10463.784, 438.697, 52824.138 24/04/09,07:08:20,06,08,1, 11.9,1,1, 2.058, 10463.810, 438.746, 52824.185 24/04/09,07:08:20,07,08,1, 11.9,1,1, 2.058, 10463.810, 438.736, 52824.154 24/04/09,07:08:20,08,08,1, 11.9,1,1, 2.058, 10463.796, 438.732, 52824.131 24/04/09,07:08:20,09,08,1, 11.9,1,1, 2.058, 10463.780, 438.731, 52824.175 24/04/09,07:08:20,10,08,1, 11.9,1,1, 2.058, 10463.783, 438.695, 52824.127 24/04/09,07:08:20,11,08,1, 11.9,1,1, 2.058, 10463.806, 438.705, 52824.141 24/04/09,07:08:20,12,08,1, 11.9,1,1, 2.058, 10463.782, 438.680, 52824.096 24/04/09,07:08:20,13,08,1, 11.9,1,1, 2.058, 10463.789, 438.673, 52824.118 24/04/09,07:08:20,14,08,1, 11.9,1,1, 2.058, 10463.791, 438.692, 52824.147 24/04/09,07:08:20,15,08,1, 11.9,1,1, 2.058, 10463.788, 438.694, 52824.144 24/04/09,07:08:20,16,08,1, 11.9,1,1, 2.058, 10463.778, 438.687, 52824.141 24/04/09,07:08:20,17,08,1, 11.9,1,1, 2.058, 10463.797, 438.676, 52824.146 24/04/09,07:08:20,18,08,1, 11.9,1,1, 2.058, 10463.795, 438.677, 52824.142 24/04/09,07:08:20,19,08,1, 11.9,1,1, 2.058, 10463.789, 438.682, 52824.156 24/04/09,07:08:21,00,08,1, 11.9,1,1, 2.057, 10463.783, 438.682, 52824.156 24/04/09,07:08:21,01,08,1, 11.9,1,1, 2.057, 10463.788, 438.648, 52824.143 24/04/09,07:08:21,02,08,1, 11.9,1,1, 2.057, 10463.796, 438.672, 52824.155 24/04/09,07:08:21,03,08,1, 11.9,1,1, 2.057, 10463.777, 438.664, 52824.104 24/04/09,07:08:21,04,08,1, 11.9,1,1, 2.057, 10463.802, 438.645, 52824.085 24/04/09,07:08:21,05,08,1, 11.9,1,1, 2.057, 10463.791, 438.649, 52824.114 24/04/09,07:08:21,06,08,1, 11.9,1,1, 2.057, 10463.801, 438.639, 52824.079 24/04/09,07:08:21,07,08,1, 11.9,1,1, 2.057, 10463.766, 438.627, 52824.098 24/04/09,07:08:21,08,08,1, 11.9,1,1, 2.057, 10463.753, 438.601, 52824.123 24/04/09,07:08:21,09,08,1, 11.9,1,1, 2.057, 10463.775, 438.640, 52824.151 24/04/09,07:08:21,10,08,1, 11.9,1,1, 2.057, 10463.777, 438.644, 52824.132 24/04/09,07:08:21,11,08,1, 11.9,1,1, 2.057, 10463.775, 438.613, 52824.137 24/04/09,07:08:21,12,08,1, 11.9,1,1, 2.057, 10463.787, 438.606, 52824.161 24/04/09,07:08:21,13,08,1, 11.9,1,1, 2.057, 10463.803, 438.619, 52824.083 24/04/09,07:08:21,14,08,1, 11.9,1,1, 2.057, 10463.781, 438.579, 52824.157 24/04/09,07:08:21,15,08,1, 11.9,1,1, 2.057, 10463.798, 438.579, 52824.119 24/04/09,07:08:21,16,08,1, 11.9,1,1, 2.057, 10463.794, 438.561, 52824.106 24/04/09,07:08:21,17,08,1, 11.9,1,1, 2.057, 10463.810, 438.585, 52824.171 24/04/09,07:08:21,18,08,1, 11.9,1,1, 2.057, 10463.809, 438.584, 52824.193 24/04/09,07:08:21,19,08,1, 11.9,1,1, 2.057, 10463.794, 438.576, 52824.059 24/04/09,07:08:22,00,08,1, 11.8,1,1, 2.059, 10463.791, 438.576, 52824.059 24/04/09,07:08:22,01,08,1, 11.8,1,1, 2.059, 10463.804, 438.599, 52824.101 24/04/09,07:08:22,02,08,1, 11.8,1,1, 2.059, 10463.785, 438.557, 52824.091 24/04/09,07:08:22,03,08,1, 11.8,1,1, 2.059, 10463.796, 438.545, 52824.116 24/04/09,07:08:22,04,08,1, 11.8,1,1, 2.059, 10463.791, 438.576, 52824.156 24/04/09,07:08:22,05,08,1, 11.8,1,1, 2.059, 10463.804, 438.563, 52824.111 24/04/09,07:08:22,06,08,1, 11.8,1,1, 2.059, 10463.792, 438.535, 52823.903 24/04/09,07:08:22,07,08,1, 11.8,1,1, 2.059, 10463.761, 438.558, 52824.152 24/04/09,07:08:22,08,08,1, 11.8,1,1, 2.059, 10463.799, 438.553, 52824.099 24/04/09,07:08:22,09,08,1, 11.8,1,1, 2.059, 10463.814, 438.556, 52824.050 24/04/09,07:08:22,10,08,1, 11.8,1,1, 2.059, 10463.796, 438.496, 52824.000 24/04/09,07:08:22,11,08,1, 11.8,1,1, 2.059, 10463.805, 438.510, 52824.099 24/04/09,07:08:22,12,08,1, 11.8,1,1, 2.059, 10463.786, 438.526, 52824.124 24/04/09,07:08:22,13,08,1, 11.8,1,1, 2.059, 10463.819, 438.537, 52824.154 24/04/09,07:08:22,14,08,1, 11.8,1,1, 2.059, 10463.808, 438.501, 52824.115 24/04/09,07:08:22,15,08,1, 11.8,1,1, 2.059, 10463.793, 438.515, 52824.123 24/04/09,07:08:22,16,08,1, 11.8,1,1, 2.059, 10463.800, 438.525, 52824.133 24/04/09,07:08:22,17,08,1, 11.8,1,1, 2.059, 10463.789, 438.536, 52823.977 24/04/09,07:08:22,18,08,1, 11.8,1,1, 2.059, 10463.779, 438.480, 52823.927 24/04/09,07:08:22,19,08,1, 11.8,1,1, 2.059, 10463.780, 438.484, 52824.067 24/04/09,07:08:23,00,08,1, 12.0,1,1, 2.059, 10463.774, 438.484, 52824.067 24/04/09,07:08:23,01,08,1, 12.0,1,1, 2.059, 10463.797, 438.477, 52824.024 24/04/09,07:08:23,02,08,1, 12.0,1,1, 2.059, 10463.764, 438.481, 52824.023 24/04/09,07:08:23,03,08,1, 12.0,1,1, 2.059, 10463.793, 438.494, 52824.087 24/04/09,07:08:23,04,08,1, 12.0,1,1, 2.059, 10463.788, 438.504, 52824.108 24/04/09,07:08:23,05,08,1, 12.0,1,1, 2.059, 10463.789, 438.491, 52824.068 24/04/09,07:08:23,06,08,1, 12.0,1,1, 2.059, 10463.767, 438.477, 52824.015 24/04/09,07:08:23,07,08,1, 12.0,1,1, 2.059, 10463.771, 438.460, 52824.028 24/04/09,07:08:23,08,08,1, 12.0,1,1, 2.059, 10463.760, 438.486, 52824.094 24/04/09,07:08:23,09,08,1, 12.0,1,1, 2.059, 10463.776, 438.456, 52824.043 24/04/09,07:08:23,10,08,1, 12.0,1,1, 2.059, 10463.734, 438.451, 52823.992 24/04/09,07:08:23,11,08,1, 12.0,1,1, 2.059, 10463.769, 438.490, 52824.102 24/04/09,07:08:23,12,08,1, 12.0,1,1, 2.059, 10463.792, 438.470, 52824.014 24/04/09,07:08:23,13,08,1, 12.0,1,1, 2.059, 10463.781, 438.438, 52824.080 24/04/09,07:08:23,14,08,1, 12.0,1,1, 2.059, 10463.754, 438.413, 52823.975 24/04/09,07:08:23,15,08,1, 12.0,1,1, 2.059, 10463.777, 438.432, 52824.015 24/04/09,07:08:23,16,08,1, 12.0,1,1, 2.059, 10463.760, 438.453, 52824.032 24/04/09,07:08:23,17,08,1, 12.0,1,1, 2.059, 10463.777, 438.450, 52824.082 24/04/09,07:08:23,18,08,1, 12.0,1,1, 2.059, 10463.786, 438.466, 52824.038 24/04/09,07:08:23,19,08,1, 12.0,1,1, 2.059, 10463.757, 438.490, 52824.103 24/04/09,07:08:24,00,08,1, 12.0,1,1, 2.059, 10463.749, 438.490, 52824.103 24/04/09,07:08:24,01,08,1, 12.0,1,1, 2.059, 10463.755, 438.426, 52824.014 24/04/09,07:08:24,02,08,1, 12.0,1,1, 2.059, 10463.762, 438.413, 52824.057 24/04/09,07:08:24,03,08,1, 12.0,1,1, 2.059, 10463.729, 438.430, 52824.256 24/04/09,07:08:24,04,08,1, 12.0,1,1, 2.059, 10463.732, 438.406, 52824.066 24/04/09,07:08:24,05,08,1, 12.0,1,1, 2.059, 10463.738, 438.415, 52824.056 24/04/09,07:08:24,06,08,1, 12.0,1,1, 2.059, 10463.767, 438.419, 52824.084 24/04/09,07:08:24,07,08,1, 12.0,1,1, 2.059, 10463.754, 438.418, 52823.965 24/04/09,07:08:24,08,08,1, 12.0,1,1, 2.059, 10463.773, 438.392, 52824.016 24/04/09,07:08:24,09,08,1, 12.0,1,1, 2.059, 10463.752, 438.378, 52823.939 24/04/09,07:08:24,10,08,1, 12.0,1,1, 2.059, 10463.757, 438.393, 52823.951 24/04/09,07:08:24,11,08,1, 12.0,1,1, 2.059, 10463.788, 438.387, 52823.964 24/04/09,07:08:24,12,08,1, 12.0,1,1, 2.059, 10463.750, 438.353, 52823.929 24/04/09,07:08:24,13,08,1, 12.0,1,1, 2.059, 10463.762, 438.374, 52823.967 24/04/09,07:08:24,14,08,1, 12.0,1,1, 2.059, 10463.777, 438.387, 52824.041 24/04/09,07:08:24,15,08,1, 12.0,1,1, 2.059, 10463.754, 438.358, 52823.960 24/04/09,07:08:24,16,08,1, 12.0,1,1, 2.059, 10463.771, 438.343, 52824.004 24/04/09,07:08:24,17,08,1, 12.0,1,1, 2.059, 10463.740, 438.351, 52823.938 24/04/09,07:08:24,18,08,1, 12.0,1,1, 2.059, 10463.759, 438.326, 52823.928 24/04/09,07:08:24,19,08,1, 12.0,1,1, 2.059, 10463.744, 438.333, 52824.004 24/04/09,07:08:25,00,08,1, 11.9,1,1, 2.057, 10463.741, 438.333, 52824.004 24/04/09,07:08:25,01,08,1, 11.9,1,1, 2.057, 10463.753, 438.336, 52823.904 24/04/09,07:08:25,02,08,1, 11.9,1,1, 2.057, 10463.770, 438.333, 52823.980 24/04/09,07:08:25,03,08,1, 11.9,1,1, 2.057, 10463.773, 438.353, 52823.934 24/04/09,07:08:25,04,08,1, 11.9,1,1, 2.057, 10463.751, 438.346, 52823.980 24/04/09,07:08:25,05,08,1, 11.9,1,1, 2.057, 10463.765, 438.324, 52824.036 24/04/09,07:08:25,06,08,1, 11.9,1,1, 2.057, 10463.754, 438.313, 52824.012 24/04/09,07:08:25,07,08,1, 11.9,1,1, 2.057, 10463.767, 438.300, 52824.005 24/04/09,07:08:25,08,08,1, 11.9,1,1, 2.057, 10463.745, 438.261, 52823.892 24/04/09,07:08:25,09,08,1, 11.9,1,1, 2.057, 10463.784, 438.296, 52823.962 24/04/09,07:08:25,10,08,1, 11.9,1,1, 2.057, 10463.745, 438.295, 52823.939 24/04/09,07:08:25,11,08,1, 11.9,1,1, 2.057, 10463.774, 438.293, 52823.941 24/04/09,07:08:25,12,08,1, 11.9,1,1, 2.057, 10463.763, 438.279, 52824.028 24/04/09,07:08:25,13,08,1, 11.9,1,1, 2.057, 10463.779, 438.280, 52823.925 24/04/09,07:08:25,14,08,1, 11.9,1,1, 2.057, 10463.754, 438.254, 52823.914 24/04/09,07:08:25,15,08,1, 11.9,1,1, 2.057, 10463.770, 438.234, 52823.957 24/04/09,07:08:25,16,08,1, 11.9,1,1, 2.057, 10463.777, 438.218, 52823.873 24/04/09,07:08:25,17,08,1, 11.9,1,1, 2.057, 10463.787, 438.267, 52823.997 24/04/09,07:08:25,18,08,1, 11.9,1,1, 2.057, 10463.790, 438.248, 52824.036 24/04/09,07:08:25,19,08,1, 11.9,1,1, 2.057, 10463.749, 438.245, 52823.973 24/04/09,07:08:26,00,08,1, 11.9,1,1, 2.060, 10463.749, 438.245, 52823.973 24/04/09,07:08:26,01,08,1, 11.9,1,1, 2.060, 10463.799, 438.210, 52823.988 24/04/09,07:08:26,02,08,1, 11.9,1,1, 2.060, 10463.765, 438.191, 52823.958 24/04/09,07:08:26,03,08,1, 11.9,1,1, 2.060, 10463.736, 438.185, 52823.848 24/04/09,07:08:26,04,08,1, 11.9,1,1, 2.060, 10463.790, 438.214, 52823.897 24/04/09,07:08:26,05,08,1, 11.9,1,1, 2.060, 10463.771, 438.168, 52823.907 24/04/09,07:08:26,06,08,1, 11.9,1,1, 2.060, 10463.790, 438.177, 52823.916 24/04/09,07:08:26,07,08,1, 11.9,1,1, 2.060, 10463.773, 438.188, 52823.951 24/04/09,07:08:26,08,08,1, 11.9,1,1, 2.060, 10463.779, 438.197, 52823.907 24/04/09,07:08:26,09,08,1, 11.9,1,1, 2.060, 10463.770, 438.170, 52823.891 24/04/09,07:08:26,10,08,1, 11.9,1,1, 2.060, 10463.756, 438.144, 52823.909 24/04/09,07:08:26,11,08,1, 11.9,1,1, 2.060, 10463.772, 438.171, 52823.914 24/04/09,07:08:26,12,08,1, 11.9,1,1, 2.060, 10463.769, 438.143, 52823.910 24/04/09,07:08:26,13,08,1, 11.9,1,1, 2.060, 10463.795, 438.166, 52823.927 24/04/09,07:08:26,14,08,1, 11.9,1,1, 2.060, 10463.782, 438.156, 52823.901 24/04/09,07:08:26,15,08,1, 11.9,1,1, 2.060, 10463.808, 438.215, 52823.904 24/04/09,07:08:26,16,08,1, 11.9,1,1, 2.060, 10463.794, 438.179, 52823.913 24/04/09,07:08:26,17,08,1, 11.9,1,1, 2.060, 10463.797, 438.156, 52823.902 24/04/09,07:08:26,18,08,1, 11.9,1,1, 2.060, 10463.797, 438.123, 52823.950 24/04/09,07:08:26,19,08,1, 11.9,1,1, 2.060, 10463.787, 438.168, 52823.896 24/04/09,07:08:27,00,08,1, 11.9,1,1, 2.058, 10463.783, 438.168, 52823.896 24/04/09,07:08:27,01,08,1, 11.9,1,1, 2.058, 10463.782, 438.144, 52823.901 24/04/09,07:08:27,02,08,1, 11.9,1,1, 2.058, 10463.783, 438.185, 52823.971 24/04/09,07:08:27,03,08,1, 11.9,1,1, 2.058, 10463.819, 438.167, 52823.904 24/04/09,07:08:27,04,08,1, 11.9,1,1, 2.058, 10463.792, 438.148, 52823.911 24/04/09,07:08:27,05,08,1, 11.9,1,1, 2.058, 10463.771, 438.120, 52823.850 24/04/09,07:08:27,06,08,1, 11.9,1,1, 2.058, 10463.807, 438.133, 52823.837 24/04/09,07:08:27,07,08,1, 11.9,1,1, 2.058, 10463.798, 438.138, 52823.874 24/04/09,07:08:27,08,08,1, 11.9,1,1, 2.058, 10463.763, 438.130, 52823.864 24/04/09,07:08:27,09,08,1, 11.9,1,1, 2.058, 10463.781, 438.113, 52823.830 24/04/09,07:08:27,10,08,1, 11.9,1,1, 2.058, 10463.819, 438.124, 52823.895 24/04/09,07:08:27,11,08,1, 11.9,1,1, 2.058, 10463.802, 438.153, 52823.890 24/04/09,07:08:27,12,08,1, 11.9,1,1, 2.058, 10463.790, 438.139, 52823.867 24/04/09,07:08:27,13,08,1, 11.9,1,1, 2.058, 10463.807, 438.115, 52823.845 24/04/09,07:08:27,14,08,1, 11.9,1,1, 2.058, 10463.779, 438.126, 52823.944 24/04/09,07:08:27,15,08,1, 11.9,1,1, 2.058, 10463.784, 438.105, 52823.862 24/04/09,07:08:27,16,08,1, 11.9,1,1, 2.058, 10463.793, 438.084, 52823.843 24/04/09,07:08:27,17,08,1, 11.9,1,1, 2.058, 10463.806, 438.090, 52823.851 24/04/09,07:08:27,18,08,1, 11.9,1,1, 2.058, 10463.809, 438.121, 52823.952 24/04/09,07:08:27,19,08,1, 11.9,1,1, 2.058, 10463.808, 438.128, 52823.834 24/04/09,07:08:28,00,08,1, 11.9,1,1, 2.060, 10463.808, 438.128, 52823.834 24/04/09,07:08:28,01,08,1, 11.9,1,1, 2.060, 10463.814, 438.091, 52823.859 24/04/09,07:08:28,02,08,1, 11.9,1,1, 2.060, 10463.825, 438.117, 52823.887 24/04/09,07:08:28,03,08,1, 11.9,1,1, 2.060, 10463.804, 438.076, 52823.893 24/04/09,07:08:28,04,08,1, 11.9,1,1, 2.060, 10463.795, 438.077, 52823.858 24/04/09,07:08:28,05,08,1, 11.9,1,1, 2.060, 10463.812, 438.113, 52823.870 24/04/09,07:08:28,06,08,1, 11.9,1,1, 2.060, 10463.791, 438.123, 52823.917 24/04/09,07:08:28,07,08,1, 11.9,1,1, 2.060, 10463.791, 438.101, 52823.873 24/04/09,07:08:28,08,08,1, 11.9,1,1, 2.060, 10463.795, 438.086, 52823.848 24/04/09,07:08:28,09,08,1, 11.9,1,1, 2.060, 10463.799, 438.091, 52823.842 24/04/09,07:08:28,10,08,1, 11.9,1,1, 2.060, 10463.797, 438.073, 52823.861 24/04/09,07:08:28,11,08,1, 11.9,1,1, 2.060, 10463.824, 438.045, 52823.800 24/04/09,07:08:28,12,08,1, 11.9,1,1, 2.060, 10463.825, 438.062, 52823.789 24/04/09,07:08:28,13,08,1, 11.9,1,1, 2.060, 10463.828, 438.109, 52823.839 24/04/09,07:08:28,14,08,1, 11.9,1,1, 2.060, 10463.849, 438.072, 52823.817 24/04/09,07:08:28,15,08,1, 11.9,1,1, 2.060, 10463.817, 438.077, 52823.859 24/04/09,07:08:28,16,08,1, 11.9,1,1, 2.060, 10463.805, 438.060, 52823.883 24/04/09,07:08:28,17,08,1, 11.9,1,1, 2.060, 10463.823, 438.074, 52823.854 24/04/09,07:08:28,18,08,1, 11.9,1,1, 2.060, 10463.812, 438.034, 52823.823 24/04/09,07:08:28,19,08,1, 11.9,1,1, 2.060, 10463.808, 438.031, 52823.792 24/04/09,07:08:29,00,08,1, 11.9,1,1, 2.061, 10463.808, 438.031, 52823.792 24/04/09,07:08:29,01,08,1, 11.9,1,1, 2.061, 10463.820, 438.071, 52823.894 24/04/09,07:08:29,02,08,1, 11.9,1,1, 2.061, 10463.833, 438.054, 52823.782 24/04/09,07:08:29,03,08,1, 11.9,1,1, 2.061, 10463.842, 438.049, 52823.845 24/04/09,07:08:29,04,08,1, 11.9,1,1, 2.061, 10463.824, 438.031, 52823.808 24/04/09,07:08:29,05,08,1, 11.9,1,1, 2.061, 10463.826, 438.029, 52823.875 24/04/09,07:08:29,06,08,1, 11.9,1,1, 2.061, 10463.825, 437.997, 52823.837 24/04/09,07:08:29,07,08,1, 11.9,1,1, 2.061, 10463.836, 438.011, 52823.827 24/04/09,07:08:29,08,08,1, 11.9,1,1, 2.061, 10463.823, 438.026, 52823.844 24/04/09,07:08:29,09,08,1, 11.9,1,1, 2.061, 10463.821, 438.024, 52823.775 24/04/09,07:08:29,10,08,1, 11.9,1,1, 2.061, 10463.872, 437.995, 52823.552 24/04/09,07:08:29,11,08,1, 11.9,1,1, 2.061, 10463.842, 438.023, 52823.777 24/04/09,07:08:29,12,08,1, 11.9,1,1, 2.061, 10463.831, 438.030, 52823.794 24/04/09,07:08:29,13,08,1, 11.9,1,1, 2.061, 10463.833, 438.035, 52823.807 24/04/09,07:08:29,14,08,1, 11.9,1,1, 2.061, 10463.814, 437.985, 52823.803 24/04/09,07:08:29,15,08,1, 11.9,1,1, 2.061, 10463.837, 437.997, 52823.786 24/04/09,07:08:29,16,08,1, 11.9,1,1, 2.061, 10463.834, 438.010, 52823.775 24/04/09,07:08:29,17,08,1, 11.9,1,1, 2.061, 10463.835, 437.989, 52823.796 24/04/09,07:08:29,18,08,1, 11.9,1,1, 2.061, 10463.840, 437.993, 52823.806 24/04/09,07:08:29,19,08,1, 11.9,1,1, 2.061, 10463.870, 438.005, 52823.765 24/04/09,07:08:30,00,08,1, 11.9,1,1, 2.062, 10463.866, 438.005, 52823.765 24/04/09,07:08:30,01,08,1, 11.9,1,1, 2.062, 10463.836, 437.987, 52823.756 24/04/09,07:08:30,02,08,1, 11.9,1,1, 2.062, 10463.851, 437.976, 52823.759 24/04/09,07:08:30,03,08,1, 11.9,1,1, 2.062, 10463.846, 437.974, 52823.767 24/04/09,07:08:30,04,08,1, 11.9,1,1, 2.062, 10463.834, 437.964, 52823.805 24/04/09,07:08:30,05,08,1, 11.9,1,1, 2.062, 10463.846, 437.969, 52823.816 24/04/09,07:08:30,06,08,1, 11.9,1,1, 2.062, 10463.828, 437.999, 52823.852 24/04/09,07:08:30,07,08,1, 11.9,1,1, 2.062, 10463.853, 438.009, 52823.777 24/04/09,07:08:30,08,08,1, 11.9,1,1, 2.062, 10463.855, 437.985, 52823.687 24/04/09,07:08:30,09,08,1, 11.9,1,1, 2.062, 10463.828, 437.939, 52823.778 24/04/09,07:08:30,10,08,1, 11.9,1,1, 2.062, 10463.858, 437.954, 52823.750 24/04/09,07:08:30,11,08,1, 11.9,1,1, 2.062, 10463.842, 437.949, 52823.715 24/04/09,07:08:30,12,08,1, 11.9,1,1, 2.062, 10463.842, 437.920, 52823.695 24/04/09,07:08:30,13,08,1, 11.9,1,1, 2.062, 10463.847, 437.942, 52823.758 24/04/09,07:08:30,14,08,1, 11.9,1,1, 2.062, 10463.822, 437.976, 52823.760 24/04/09,07:08:30,15,08,1, 11.9,1,1, 2.062, 10463.876, 437.955, 52823.784 24/04/09,07:08:30,16,08,1, 11.9,1,1, 2.062, 10463.859, 437.971, 52823.689 24/04/09,07:08:30,17,08,1, 11.9,1,1, 2.062, 10463.870, 437.944, 52823.777 24/04/09,07:08:30,18,08,1, 11.9,1,1, 2.062, 10463.843, 437.956, 52823.760 24/04/09,07:08:30,19,08,1, 11.9,1,1, 2.062, 10463.862, 437.944, 52823.762 24/04/09,07:08:31,00,08,1, 11.9,1,1, 2.062, 10463.858, 437.944, 52823.762 24/04/09,07:08:31,01,08,1, 11.9,1,1, 2.062, 10463.865, 437.928, 52823.681 24/04/09,07:08:31,02,08,1, 11.9,1,1, 2.062, 10463.865, 437.970, 52823.772 24/04/09,07:08:31,03,08,1, 11.9,1,1, 2.062, 10463.881, 437.971, 52823.739 24/04/09,07:08:31,04,08,1, 11.9,1,1, 2.062, 10463.860, 437.948, 52823.725 24/04/09,07:08:31,05,08,1, 11.9,1,1, 2.062, 10463.860, 437.939, 52823.741 24/04/09,07:08:31,06,08,1, 11.9,1,1, 2.062, 10463.882, 437.942, 52823.787 24/04/09,07:08:31,07,08,1, 11.9,1,1, 2.062, 10463.850, 437.911, 52823.713 24/04/09,07:08:31,08,08,1, 11.9,1,1, 2.062, 10463.875, 437.904, 52823.645 24/04/09,07:08:31,09,08,1, 11.9,1,1, 2.062, 10463.848, 437.943, 52823.687 24/04/09,07:08:31,10,08,1, 11.9,1,1, 2.062, 10463.871, 437.953, 52823.721 24/04/09,07:08:31,11,08,1, 11.9,1,1, 2.062, 10463.863, 437.918, 52823.697 24/04/09,07:08:31,12,08,1, 11.9,1,1, 2.062, 10463.872, 437.918, 52823.706 24/04/09,07:08:31,13,08,1, 11.9,1,1, 2.062, 10463.887, 437.936, 52823.747 24/04/09,07:08:31,14,08,1, 11.9,1,1, 2.062, 10463.878, 437.938, 52823.698 24/04/09,07:08:31,15,08,1, 11.9,1,1, 2.062, 10463.871, 437.896, 52823.701 24/04/09,07:08:31,16,08,1, 11.9,1,1, 2.062, 10463.887, 437.885, 52823.721 24/04/09,07:08:31,17,08,1, 11.9,1,1, 2.062, 10463.874, 437.921, 52823.672 24/04/09,07:08:31,18,08,1, 11.9,1,1, 2.062, 10463.871, 437.933, 52823.710 24/04/09,07:08:31,19,08,1, 11.9,1,1, 2.062, 10463.864, 437.924, 52823.750 24/04/09,07:08:32,00,08,1, 11.9,1,1, 2.058, 10463.858, 437.924, 52823.750 24/04/09,07:08:32,01,08,1, 11.9,1,1, 2.058, 10463.890, 437.930, 52823.735 24/04/09,07:08:32,02,08,1, 11.9,1,1, 2.058, 10463.857, 437.888, 52823.690 24/04/09,07:08:32,03,08,1, 11.9,1,1, 2.058, 10463.851, 437.874, 52823.631 24/04/09,07:08:32,04,08,1, 11.9,1,1, 2.058, 10463.866, 437.882, 52823.731 24/04/09,07:08:32,05,08,1, 11.9,1,1, 2.058, 10463.864, 437.878, 52823.750 24/04/09,07:08:32,06,08,1, 11.9,1,1, 2.058, 10463.884, 437.893, 52823.648 24/04/09,07:08:32,07,08,1, 11.9,1,1, 2.058, 10463.873, 437.878, 52823.672 24/04/09,07:08:32,08,08,1, 11.9,1,1, 2.058, 10463.889, 437.901, 52823.666 24/04/09,07:08:32,09,08,1, 11.9,1,1, 2.058, 10463.892, 437.888, 52823.685 24/04/09,07:08:32,10,08,1, 11.9,1,1, 2.058, 10463.864, 437.850, 52823.673 24/04/09,07:08:32,11,08,1, 11.9,1,1, 2.058, 10463.859, 437.837, 52823.673 24/04/09,07:08:32,12,08,1, 11.9,1,1, 2.058, 10463.873, 437.845, 52823.652 24/04/09,07:08:32,13,08,1, 11.9,1,1, 2.058, 10463.885, 437.855, 52823.654 24/04/09,07:08:32,14,08,1, 11.9,1,1, 2.058, 10463.881, 437.839, 52823.665 24/04/09,07:08:32,15,08,1, 11.9,1,1, 2.058, 10463.880, 437.861, 52823.708 24/04/09,07:08:32,16,08,1, 11.9,1,1, 2.058, 10463.902, 437.872, 52823.652 24/04/09,07:08:32,17,08,1, 11.9,1,1, 2.058, 10463.897, 437.832, 52823.717 24/04/09,07:08:32,18,08,1, 11.9,1,1, 2.058, 10463.882, 437.842, 52823.656 24/04/09,07:08:32,19,08,1, 11.9,1,1, 2.058, 10463.870, 437.838, 52823.522 24/04/09,07:08:33,00,08,1, 11.9,1,1, 2.059, 10463.866, 437.838, 52823.522 24/04/09,07:08:33,01,08,1, 11.9,1,1, 2.059, 10463.869, 437.799, 52823.683 24/04/09,07:08:33,02,08,1, 11.9,1,1, 2.059, 10463.853, 437.792, 52823.666 24/04/09,07:08:33,03,08,1, 11.9,1,1, 2.059, 10463.889, 437.812, 52823.596 24/04/09,07:08:33,04,08,1, 11.9,1,1, 2.059, 10463.884, 437.807, 52823.638 24/04/09,07:08:33,05,08,1, 11.9,1,1, 2.059, 10463.865, 437.779, 52823.620 24/04/09,07:08:33,06,08,1, 11.9,1,1, 2.059, 10463.879, 437.790, 52823.636 24/04/09,07:08:33,07,08,1, 11.9,1,1, 2.059, 10463.893, 437.773, 52823.631 24/04/09,07:08:33,08,08,1, 11.9,1,1, 2.059, 10463.894, 437.773, 52823.571 24/04/09,07:08:33,09,08,1, 11.9,1,1, 2.059, 10463.874, 437.768, 52823.546 24/04/09,07:08:33,10,08,1, 11.9,1,1, 2.059, 10463.891, 437.771, 52823.632 24/04/09,07:08:33,11,08,1, 11.9,1,1, 2.059, 10463.892, 437.795, 52823.610 24/04/09,07:08:33,12,08,1, 11.9,1,1, 2.059, 10463.894, 437.764, 52823.560 24/04/09,07:08:33,13,08,1, 11.9,1,1, 2.059, 10463.890, 437.756, 52823.670 24/04/09,07:08:33,14,08,1, 11.9,1,1, 2.059, 10463.874, 437.768, 52823.664 24/04/09,07:08:33,15,08,1, 11.9,1,1, 2.059, 10463.889, 437.743, 52823.584 24/04/09,07:08:33,16,08,1, 11.9,1,1, 2.059, 10463.867, 437.708, 52823.625 24/04/09,07:08:33,17,08,1, 11.9,1,1, 2.059, 10463.863, 437.720, 52823.620 24/04/09,07:08:33,18,08,1, 11.9,1,1, 2.059, 10463.901, 437.702, 52823.585 24/04/09,07:08:33,19,08,1, 11.9,1,1, 2.059, 10463.893, 437.722, 52823.598 24/04/09,07:08:34,00,08,1, 11.9,1,1, 2.063, 10463.891, 437.722, 52823.598 24/04/09,07:08:34,01,08,1, 11.9,1,1, 2.063, 10463.860, 437.743, 52823.667 24/04/09,07:08:34,02,08,1, 11.9,1,1, 2.063, 10463.888, 437.744, 52823.729 24/04/09,07:08:34,03,08,1, 11.9,1,1, 2.063, 10463.851, 437.685, 52823.587 24/04/09,07:08:34,04,08,1, 11.9,1,1, 2.063, 10463.885, 437.683, 52823.645 24/04/09,07:08:34,05,08,1, 11.9,1,1, 2.063, 10463.895, 437.664, 52823.598 24/04/09,07:08:34,06,08,1, 11.9,1,1, 2.063, 10463.877, 437.651, 52823.495 24/04/09,07:08:34,07,08,1, 11.9,1,1, 2.063, 10463.878, 437.678, 52823.543 24/04/09,07:08:34,08,08,1, 11.9,1,1, 2.063, 10463.910, 437.678, 52823.537 24/04/09,07:08:34,09,08,1, 11.9,1,1, 2.063, 10463.900, 437.684, 52823.519 24/04/09,07:08:34,10,08,1, 11.9,1,1, 2.063, 10463.890, 437.642, 52823.522 24/04/09,07:08:34,11,08,1, 11.9,1,1, 2.063, 10463.910, 437.636, 52823.529 24/04/09,07:08:34,12,08,1, 11.9,1,1, 2.063, 10463.898, 437.642, 52823.532 24/04/09,07:08:34,13,08,1, 11.9,1,1, 2.063, 10463.904, 437.628, 52823.520 24/04/09,07:08:34,14,08,1, 11.9,1,1, 2.063, 10463.893, 437.610, 52823.498 24/04/09,07:08:34,15,08,1, 11.9,1,1, 2.063, 10463.876, 437.598, 52823.566 24/04/09,07:08:34,16,08,1, 11.9,1,1, 2.063, 10463.892, 437.614, 52823.539 24/04/09,07:08:34,17,08,1, 11.9,1,1, 2.063, 10463.892, 437.628, 52823.574 24/04/09,07:08:34,18,08,1, 11.9,1,1, 2.063, 10463.924, 437.583, 52823.554 24/04/09,07:08:34,19,08,1, 11.9,1,1, 2.063, 10463.914, 437.591, 52823.571 24/04/09,07:08:35,00,08,1, 11.9,1,1, 2.059, 10463.908, 437.591, 52823.571 24/04/09,07:08:35,01,08,1, 11.9,1,1, 2.059, 10463.890, 437.546, 52823.545 24/04/09,07:08:35,02,08,1, 11.9,1,1, 2.059, 10463.889, 437.523, 52823.470 24/04/09,07:08:35,03,08,1, 11.9,1,1, 2.059, 10463.933, 437.527, 52823.518 24/04/09,07:08:35,04,08,1, 11.9,1,1, 2.059, 10463.918, 437.540, 52823.567 24/04/09,07:08:35,05,08,1, 11.9,1,1, 2.059, 10463.899, 437.545, 52823.460 24/04/09,07:08:35,06,08,1, 11.9,1,1, 2.059, 10463.925, 437.546, 52823.533 24/04/09,07:08:35,07,08,1, 11.9,1,1, 2.059, 10463.938, 437.557, 52823.499 24/04/09,07:08:35,08,08,1, 11.9,1,1, 2.059, 10463.919, 437.529, 52823.467 24/04/09,07:08:35,09,08,1, 11.9,1,1, 2.059, 10463.930, 437.490, 52823.465 24/04/09,07:08:35,10,08,1, 11.9,1,1, 2.059, 10463.919, 437.514, 52823.524 24/04/09,07:08:35,11,08,1, 11.9,1,1, 2.059, 10463.920, 437.491, 52823.506 24/04/09,07:08:35,12,08,1, 11.9,1,1, 2.059, 10463.950, 437.471, 52823.434 24/04/09,07:08:35,13,08,1, 11.9,1,1, 2.059, 10463.944, 437.473, 52823.459 24/04/09,07:08:35,14,08,1, 11.9,1,1, 2.059, 10463.939, 437.487, 52823.432 24/04/09,07:08:35,15,08,1, 11.9,1,1, 2.059, 10463.950, 437.508, 52823.436 24/04/09,07:08:35,16,08,1, 11.9,1,1, 2.059, 10463.935, 437.461, 52823.449 24/04/09,07:08:35,17,08,1, 11.9,1,1, 2.059, 10463.940, 437.416, 52823.432 24/04/09,07:08:35,18,08,1, 11.9,1,1, 2.059, 10463.955, 437.431, 52823.469 24/04/09,07:08:35,19,08,1, 11.9,1,1, 2.059, 10463.944, 437.404, 52823.429 24/04/09,07:08:36,00,08,1, 11.9,1,1, 2.058, 10463.941, 437.404, 52823.429 24/04/09,07:08:36,01,08,1, 11.9,1,1, 2.058, 10463.961, 437.374, 52823.456 24/04/09,07:08:36,02,08,1, 11.9,1,1, 2.058, 10463.976, 437.401, 52823.392 24/04/09,07:08:36,03,08,1, 11.9,1,1, 2.058, 10463.978, 437.407, 52823.387 24/04/09,07:08:36,04,08,1, 11.9,1,1, 2.058, 10463.979, 437.362, 52823.341 24/04/09,07:08:36,05,08,1, 11.9,1,1, 2.058, 10463.994, 437.375, 52823.410 24/04/09,07:08:36,06,08,1, 11.9,1,1, 2.058, 10463.969, 437.362, 52823.496 24/04/09,07:08:36,07,08,1, 11.9,1,1, 2.058, 10463.983, 437.339, 52823.377 24/04/09,07:08:36,08,08,1, 11.9,1,1, 2.058, 10463.989, 437.320, 52823.424 24/04/09,07:08:36,09,08,1, 11.9,1,1, 2.058, 10463.995, 437.351, 52823.446 24/04/09,07:08:36,10,08,1, 11.9,1,1, 2.058, 10463.984, 437.324, 52823.431 24/04/09,07:08:36,11,08,1, 11.9,1,1, 2.058, 10464.007, 437.310, 52823.365 24/04/09,07:08:36,12,08,1, 11.9,1,1, 2.058, 10463.982, 437.328, 52823.460 24/04/09,07:08:36,13,08,1, 11.9,1,1, 2.058, 10463.999, 437.318, 52823.369 24/04/09,07:08:36,14,08,1, 11.9,1,1, 2.058, 10464.008, 437.294, 52823.357 24/04/09,07:08:36,15,08,1, 11.9,1,1, 2.058, 10464.002, 437.255, 52823.373 24/04/09,07:08:36,16,08,1, 11.9,1,1, 2.058, 10463.986, 437.286, 52823.392 24/04/09,07:08:36,17,08,1, 11.9,1,1, 2.058, 10464.024, 437.278, 52823.337 24/04/09,07:08:36,18,08,1, 11.9,1,1, 2.058, 10463.980, 437.261, 52823.365 24/04/09,07:08:36,19,08,1, 11.9,1,1, 2.058, 10464.007, 437.246, 52823.408 24/04/09,07:08:37,00,08,1, 11.9,1,1, 2.062, 10464.000, 437.246, 52823.408 24/04/09,07:08:37,01,08,1, 11.9,1,1, 2.062, 10464.025, 437.259, 52823.315 24/04/09,07:08:37,02,08,1, 11.9,1,1, 2.062, 10464.037, 437.225, 52823.372 24/04/09,07:08:37,03,08,1, 11.9,1,1, 2.062, 10464.004, 437.223, 52823.293 24/04/09,07:08:37,04,08,1, 11.9,1,1, 2.062, 10464.036, 437.227, 52823.347 24/04/09,07:08:37,05,08,1, 11.9,1,1, 2.062, 10464.027, 437.212, 52823.291 24/04/09,07:08:37,06,08,1, 11.9,1,1, 2.062, 10464.004, 437.204, 52823.306 24/04/09,07:08:37,07,08,1, 11.9,1,1, 2.062, 10464.043, 437.199, 52823.314 24/04/09,07:08:37,08,08,1, 11.9,1,1, 2.062, 10464.026, 437.228, 52823.362 24/04/09,07:08:37,09,08,1, 11.9,1,1, 2.062, 10464.039, 437.179, 52823.347 24/04/09,07:08:37,10,08,1, 11.9,1,1, 2.062, 10464.038, 437.171, 52823.340 24/04/09,07:08:37,11,08,1, 11.9,1,1, 2.062, 10464.036, 437.183, 52823.309 24/04/09,07:08:37,12,08,1, 11.9,1,1, 2.062, 10464.027, 437.172, 52823.310 24/04/09,07:08:37,13,08,1, 11.9,1,1, 2.062, 10464.018, 437.137, 52823.307 24/04/09,07:08:37,14,08,1, 11.9,1,1, 2.062, 10464.027, 437.154, 52823.344 24/04/09,07:08:37,15,08,1, 11.9,1,1, 2.062, 10464.060, 437.174, 52823.371 24/04/09,07:08:37,16,08,1, 11.9,1,1, 2.062, 10464.036, 437.163, 52823.282 24/04/09,07:08:37,17,08,1, 11.9,1,1, 2.062, 10464.050, 437.122, 52823.231 24/04/09,07:08:37,18,08,1, 11.9,1,1, 2.062, 10464.058, 437.140, 52823.314 24/04/09,07:08:37,19,08,1, 11.9,1,1, 2.062, 10464.069, 437.138, 52823.314 24/04/09,07:08:38,00,08,1, 11.9,1,1, 2.062, 10464.066, 437.138, 52823.314 24/04/09,07:08:38,01,08,1, 11.9,1,1, 2.062, 10464.063, 437.090, 52823.292 24/04/09,07:08:38,02,08,1, 11.9,1,1, 2.062, 10464.046, 437.117, 52823.320 24/04/09,07:08:38,03,08,1, 11.9,1,1, 2.062, 10464.052, 437.060, 52823.061 24/04/09,07:08:38,04,08,1, 11.9,1,1, 2.062, 10464.042, 437.072, 52823.304 24/04/09,07:08:38,05,08,1, 11.9,1,1, 2.062, 10464.054, 437.088, 52823.149 24/04/09,07:08:38,06,08,1, 11.9,1,1, 2.062, 10464.067, 437.076, 52823.298 24/04/09,07:08:38,07,08,1, 11.9,1,1, 2.062, 10464.090, 437.048, 52823.298 24/04/09,07:08:38,08,08,1, 11.9,1,1, 2.062, 10464.042, 437.046, 52823.205 24/04/09,07:08:38,09,08,1, 11.9,1,1, 2.062, 10464.093, 437.048, 52823.280 24/04/09,07:08:38,10,08,1, 11.9,1,1, 2.062, 10464.078, 437.010, 52823.264 24/04/09,07:08:38,11,08,1, 11.9,1,1, 2.062, 10464.075, 436.987, 52823.260 24/04/09,07:08:38,12,08,1, 11.9,1,1, 2.062, 10464.073, 437.008, 52823.183 24/04/09,07:08:38,13,08,1, 11.9,1,1, 2.062, 10464.104, 437.005, 52823.300 24/04/09,07:08:38,14,08,1, 11.9,1,1, 2.062, 10464.091, 436.979, 52823.070 24/04/09,07:08:38,15,08,1, 11.9,1,1, 2.062, 10464.085, 436.987, 52823.326 24/04/09,07:08:38,16,08,1, 11.9,1,1, 2.062, 10464.109, 436.969, 52823.210 24/04/09,07:08:38,17,08,1, 11.9,1,1, 2.062, 10464.087, 436.981, 52823.282 24/04/09,07:08:38,18,08,1, 11.9,1,1, 2.062, 10464.074, 436.963, 52823.245 24/04/09,07:08:38,19,08,1, 11.9,1,1, 2.062, 10464.079, 436.938, 52823.212 24/04/09,07:08:39,00,07,1, 12.0,1,1, 2.058, 10464.075, 436.938, 52823.212 24/04/09,07:08:39,01,07,1, 12.0,1,1, 2.058, 10464.058, 436.946, 52823.156 24/04/09,07:08:39,02,07,1, 12.0,1,1, 2.058, 10464.086, 436.940, 52823.263 24/04/09,07:08:39,03,07,1, 12.0,1,1, 2.058, 10464.094, 436.944, 52823.185 24/04/09,07:08:39,04,07,1, 12.0,1,1, 2.058, 10464.116, 436.931, 52823.197 24/04/09,07:08:39,05,07,1, 12.0,1,1, 2.058, 10464.095, 436.925, 52823.255 24/04/09,07:08:39,06,07,1, 12.0,1,1, 2.058, 10464.103, 436.894, 52823.222 24/04/09,07:08:39,07,07,1, 12.0,1,1, 2.058, 10464.101, 436.881, 52823.268 24/04/09,07:08:39,08,07,1, 12.0,1,1, 2.058, 10464.107, 436.903, 52823.259 24/04/09,07:08:39,09,07,1, 12.0,1,1, 2.058, 10464.084, 436.864, 52823.196 24/04/09,07:08:39,10,07,1, 12.0,1,1, 2.058, 10464.133, 436.845, 52822.968 24/04/09,07:08:39,11,07,1, 12.0,1,1, 2.058, 10464.118, 436.886, 52823.171 24/04/09,07:08:39,12,07,1, 12.0,1,1, 2.058, 10464.112, 436.862, 52823.123 24/04/09,07:08:39,13,07,1, 12.0,1,1, 2.058, 10464.088, 436.831, 52823.123 24/04/09,07:08:39,14,07,1, 12.0,1,1, 2.058, 10464.117, 436.853, 52823.162 24/04/09,07:08:39,15,07,1, 12.0,1,1, 2.058, 10464.127, 436.831, 52823.181 24/04/09,07:08:39,16,07,1, 12.0,1,1, 2.058, 10464.124, 436.823, 52823.071 24/04/09,07:08:39,17,07,1, 12.0,1,1, 2.058, 10464.110, 436.795, 52823.204 24/04/09,07:08:39,18,07,1, 12.0,1,1, 2.058, 10464.134, 436.826, 52823.177 24/04/09,07:08:39,19,07,1, 12.0,1,1, 2.058, 10464.111, 436.789, 52823.112 24/04/09,07:08:40,00,07,1, 11.8,1,1, 2.060, 10464.108, 436.789, 52823.112 24/04/09,07:08:40,01,07,1, 11.8,1,1, 2.060, 10464.131, 436.783, 52823.209 24/04/09,07:08:40,02,07,1, 11.8,1,1, 2.060, 10464.149, 436.798, 52823.170 24/04/09,07:08:40,03,07,1, 11.8,1,1, 2.060, 10464.124, 436.781, 52823.163 24/04/09,07:08:40,04,07,1, 11.8,1,1, 2.060, 10464.134, 436.759, 52823.161 24/04/09,07:08:40,05,07,1, 11.8,1,1, 2.060, 10464.151, 436.742, 52823.135 24/04/09,07:08:40,06,07,1, 11.8,1,1, 2.060, 10464.142, 436.754, 52823.113 24/04/09,07:08:40,07,07,1, 11.8,1,1, 2.060, 10464.151, 436.732, 52823.087 24/04/09,07:08:40,08,07,1, 11.8,1,1, 2.060, 10464.154, 436.717, 52823.163 24/04/09,07:08:40,09,07,1, 11.8,1,1, 2.060, 10464.168, 436.754, 52823.182 24/04/09,07:08:40,10,07,1, 11.8,1,1, 2.060, 10464.155, 436.736, 52823.138 24/04/09,07:08:40,11,07,1, 11.8,1,1, 2.060, 10464.163, 436.727, 52823.156 24/04/09,07:08:40,12,07,1, 11.8,1,1, 2.060, 10464.173, 436.698, 52823.146 24/04/09,07:08:40,13,07,1, 11.8,1,1, 2.060, 10464.187, 436.673, 52823.127 24/04/09,07:08:40,14,07,1, 11.8,1,1, 2.060, 10464.165, 436.659, 52823.152 24/04/09,07:08:40,15,07,1, 11.8,1,1, 2.060, 10464.182, 436.633, 52823.088 24/04/09,07:08:40,16,07,1, 11.8,1,1, 2.060, 10464.203, 436.659, 52823.076 24/04/09,07:08:40,17,07,1, 11.8,1,1, 2.060, 10464.175, 436.661, 52823.048 24/04/09,07:08:40,18,07,1, 11.8,1,1, 2.060, 10464.182, 436.663, 52823.030 24/04/09,07:08:40,19,07,1, 11.8,1,1, 2.060, 10464.209, 436.691, 52823.081 24/04/09,07:08:41,00,07,1, 12.0,1,1, 2.064, 10464.208, 436.691, 52823.081 24/04/09,07:08:41,01,07,1, 12.0,1,1, 2.064, 10464.172, 436.646, 52823.070 24/04/09,07:08:41,02,07,1, 12.0,1,1, 2.064, 10464.195, 436.604, 52823.016 24/04/09,07:08:41,03,07,1, 12.0,1,1, 2.064, 10464.194, 436.610, 52823.008 24/04/09,07:08:41,04,07,1, 12.0,1,1, 2.064, 10464.183, 436.632, 52823.095 24/04/09,07:08:41,05,07,1, 12.0,1,1, 2.064, 10464.210, 436.616, 52823.105 24/04/09,07:08:41,06,07,1, 12.0,1,1, 2.064, 10464.217, 436.614, 52823.033 24/04/09,07:08:41,07,07,1, 12.0,1,1, 2.064, 10464.239, 436.628, 52823.035 24/04/09,07:08:41,08,07,1, 12.0,1,1, 2.064, 10464.213, 436.611, 52823.025 24/04/09,07:08:41,09,07,1, 12.0,1,1, 2.064, 10464.220, 436.579, 52822.980 24/04/09,07:08:41,10,07,1, 12.0,1,1, 2.064, 10464.225, 436.573, 52822.997 24/04/09,07:08:41,11,07,1, 12.0,1,1, 2.064, 10464.223, 436.570, 52823.002 24/04/09,07:08:41,12,07,1, 12.0,1,1, 2.064, 10464.225, 436.529, 52822.977 24/04/09,07:08:41,13,07,1, 12.0,1,1, 2.064, 10464.218, 436.540, 52823.011 24/04/09,07:08:41,14,07,1, 12.0,1,1, 2.064, 10464.227, 436.564, 52823.029 24/04/09,07:08:41,15,07,1, 12.0,1,1, 2.064, 10464.250, 436.560, 52823.058 24/04/09,07:08:41,16,07,1, 12.0,1,1, 2.064, 10464.243, 436.550, 52823.024 24/04/09,07:08:41,17,07,1, 12.0,1,1, 2.064, 10464.262, 436.542, 52823.044 24/04/09,07:08:41,18,07,1, 12.0,1,1, 2.064, 10464.240, 436.537, 52823.036 24/04/09,07:08:41,19,07,1, 12.0,1,1, 2.064, 10464.282, 436.498, 52822.954 24/04/09,07:08:42,00,07,1, 12.0,1,1, 2.061, 10464.275, 436.498, 52822.954 24/04/09,07:08:42,01,07,1, 12.0,1,1, 2.061, 10464.259, 436.515, 52822.978 24/04/09,07:08:42,02,07,1, 12.0,1,1, 2.061, 10464.290, 436.504, 52822.998 24/04/09,07:08:42,03,07,1, 12.0,1,1, 2.061, 10464.229, 436.482, 52822.982 24/04/09,07:08:42,04,07,1, 12.0,1,1, 2.061, 10464.310, 436.463, 52822.845 24/04/09,07:08:42,05,07,1, 12.0,1,1, 2.061, 10464.265, 436.508, 52822.994 24/04/09,07:08:42,06,07,1, 12.0,1,1, 2.061, 10464.264, 436.487, 52822.925 24/04/09,07:08:42,07,07,1, 12.0,1,1, 2.061, 10464.235, 436.449, 52822.968 24/04/09,07:08:42,08,07,1, 12.0,1,1, 2.061, 10464.281, 436.477, 52822.959 24/04/09,07:08:42,09,07,1, 12.0,1,1, 2.061, 10464.288, 436.468, 52822.998 24/04/09,07:08:42,10,07,1, 12.0,1,1, 2.061, 10464.282, 436.442, 52822.897 24/04/09,07:08:42,11,07,1, 12.0,1,1, 2.061, 10464.296, 436.452, 52822.967 24/04/09,07:08:42,12,07,1, 12.0,1,1, 2.061, 10464.304, 436.444, 52822.969 24/04/09,07:08:42,13,07,1, 12.0,1,1, 2.061, 10464.285, 436.451, 52822.992 24/04/09,07:08:42,14,07,1, 12.0,1,1, 2.061, 10464.300, 436.434, 52822.899 24/04/09,07:08:42,15,07,1, 12.0,1,1, 2.061, 10464.307, 436.435, 52822.970 24/04/09,07:08:42,16,07,1, 12.0,1,1, 2.061, 10464.334, 436.426, 52822.880 24/04/09,07:08:42,17,07,1, 12.0,1,1, 2.061, 10464.331, 436.409, 52822.915 24/04/09,07:08:42,18,07,1, 12.0,1,1, 2.061, 10464.324, 436.391, 52822.875 24/04/09,07:08:42,19,07,1, 12.0,1,1, 2.061, 10464.353, 436.392, 52822.907 24/04/09,07:08:43,00,07,1, 11.9,1,1, 2.059, 10464.350, 436.392, 52822.907 24/04/09,07:08:43,01,07,1, 11.9,1,1, 2.059, 10464.315, 436.371, 52822.883 24/04/09,07:08:43,02,07,1, 11.9,1,1, 2.059, 10464.358, 436.359, 52822.898 24/04/09,07:08:43,03,07,1, 11.9,1,1, 2.059, 10464.364, 436.412, 52822.943 24/04/09,07:08:43,04,07,1, 11.9,1,1, 2.059, 10464.335, 436.373, 52822.923 24/04/09,07:08:43,05,07,1, 11.9,1,1, 2.059, 10464.350, 436.351, 52822.882 24/04/09,07:08:43,06,07,1, 11.9,1,1, 2.059, 10464.344, 436.357, 52822.872 24/04/09,07:08:43,07,07,1, 11.9,1,1, 2.059, 10464.355, 436.349, 52822.844 24/04/09,07:08:43,08,07,1, 11.9,1,1, 2.059, 10464.354, 436.319, 52822.836 24/04/09,07:08:43,09,07,1, 11.9,1,1, 2.059, 10464.370, 436.314, 52822.840 24/04/09,07:08:43,10,07,1, 11.9,1,1, 2.059, 10464.374, 436.322, 52822.876 24/04/09,07:08:43,11,07,1, 11.9,1,1, 2.059, 10464.365, 436.346, 52822.865 24/04/09,07:08:43,12,07,1, 11.9,1,1, 2.059, 10464.390, 436.340, 52822.910 24/04/09,07:08:43,13,07,1, 11.9,1,1, 2.059, 10464.387, 436.317, 52822.789 24/04/09,07:08:43,14,07,1, 11.9,1,1, 2.059, 10464.400, 436.338, 52822.919 24/04/09,07:08:43,15,07,1, 11.9,1,1, 2.059, 10464.375, 436.291, 52822.930 24/04/09,07:08:43,16,07,1, 11.9,1,1, 2.059, 10464.385, 436.272, 52822.797 24/04/09,07:08:43,17,07,1, 11.9,1,1, 2.059, 10464.400, 436.302, 52822.844 24/04/09,07:08:43,18,07,1, 11.9,1,1, 2.059, 10464.394, 436.275, 52822.899 24/04/09,07:08:43,19,07,1, 11.9,1,1, 2.059, 10464.383, 436.284, 52822.886 24/04/09,07:08:44,00,07,1, 11.8,1,1, 2.065, 10464.375, 436.284, 52822.886 24/04/09,07:08:44,01,07,1, 11.8,1,1, 2.065, 10464.410, 436.285, 52822.898 24/04/09,07:08:44,02,07,1, 11.8,1,1, 2.065, 10464.400, 436.287, 52822.899 24/04/09,07:08:44,03,07,1, 11.8,1,1, 2.065, 10464.407, 436.242, 52822.810 24/04/09,07:08:44,04,07,1, 11.8,1,1, 2.065, 10464.419, 436.259, 52822.811 24/04/09,07:08:44,05,07,1, 11.8,1,1, 2.065, 10464.402, 436.246, 52822.795 24/04/09,07:08:44,06,07,1, 11.8,1,1, 2.065, 10464.395, 436.178, 52822.768 24/04/09,07:08:44,07,07,1, 11.8,1,1, 2.065, 10464.433, 436.205, 52822.780 24/04/09,07:08:44,08,07,1, 11.8,1,1, 2.065, 10464.415, 436.246, 52822.853 24/04/09,07:08:44,09,07,1, 11.8,1,1, 2.065, 10464.412, 436.207, 52822.771 24/04/09,07:08:44,10,07,1, 11.8,1,1, 2.065, 10464.433, 436.205, 52822.809 24/04/09,07:08:44,11,07,1, 11.8,1,1, 2.065, 10464.421, 436.215, 52822.813 24/04/09,07:08:44,12,07,1, 11.8,1,1, 2.065, 10464.436, 436.189, 52822.852 24/04/09,07:08:44,13,07,1, 11.8,1,1, 2.065, 10464.435, 436.169, 52822.787 24/04/09,07:08:44,14,07,1, 11.8,1,1, 2.065, 10464.425, 436.151, 52822.771 24/04/09,07:08:44,15,07,1, 11.8,1,1, 2.065, 10464.438, 436.157, 52822.781 24/04/09,07:08:44,16,07,1, 11.8,1,1, 2.065, 10464.445, 436.144, 52822.749 24/04/09,07:08:44,17,07,1, 11.8,1,1, 2.065, 10464.435, 436.138, 52822.816 24/04/09,07:08:44,18,07,1, 11.8,1,1, 2.065, 10464.458, 436.161, 52822.755 24/04/09,07:08:44,19,07,1, 11.8,1,1, 2.065, 10464.463, 436.159, 52822.766 24/04/09,07:08:45,00,08,1, 11.9,1,1, 2.058, 10464.458, 436.159, 52822.766 24/04/09,07:08:45,01,08,1, 11.9,1,1, 2.058, 10464.462, 436.111, 52822.832 24/04/09,07:08:45,02,08,1, 11.9,1,1, 2.058, 10464.483, 436.124, 52822.739 24/04/09,07:08:45,03,08,1, 11.9,1,1, 2.058, 10464.460, 436.125, 52822.777 24/04/09,07:08:45,04,08,1, 11.9,1,1, 2.058, 10464.459, 436.104, 52822.759 24/04/09,07:08:45,05,08,1, 11.9,1,1, 2.058, 10464.486, 436.080, 52822.705 24/04/09,07:08:45,06,08,1, 11.9,1,1, 2.058, 10464.478, 436.120, 52822.728 24/04/09,07:08:45,07,08,1, 11.9,1,1, 2.058, 10464.486, 436.127, 52822.763 24/04/09,07:08:45,08,08,1, 11.9,1,1, 2.058, 10464.495, 436.085, 52822.756 24/04/09,07:08:45,09,08,1, 11.9,1,1, 2.058, 10464.478, 436.083, 52822.734 24/04/09,07:08:45,10,08,1, 11.9,1,1, 2.058, 10464.491, 436.090, 52822.755 24/04/09,07:08:45,11,08,1, 11.9,1,1, 2.058, 10464.472, 436.052, 52822.697 24/04/09,07:08:45,12,08,1, 11.9,1,1, 2.058, 10464.486, 436.036, 52822.669 24/04/09,07:08:45,13,08,1, 11.9,1,1, 2.058, 10464.483, 436.060, 52822.744 24/04/09,07:08:45,14,08,1, 11.9,1,1, 2.058, 10464.499, 436.046, 52822.769 24/04/09,07:08:45,15,08,1, 11.9,1,1, 2.058, 10464.478, 436.025, 52822.672 24/04/09,07:08:45,16,08,1, 11.9,1,1, 2.058, 10464.496, 436.064, 52822.655 24/04/09,07:08:45,17,08,1, 11.9,1,1, 2.058, 10464.486, 436.070, 52822.756 24/04/09,07:08:45,18,08,1, 11.9,1,1, 2.058, 10464.499, 436.044, 52822.724 24/04/09,07:08:45,19,08,1, 11.9,1,1, 2.058, 10464.506, 436.003, 52822.637 24/04/09,07:08:46,00,08,1, 11.8,1,1, 2.064, 10464.500, 436.003, 52822.637 24/04/09,07:08:46,01,08,1, 11.8,1,1, 2.064, 10464.505, 436.024, 52822.651 24/04/09,07:08:46,02,08,1, 11.8,1,1, 2.064, 10464.526, 435.988, 52822.717 24/04/09,07:08:46,03,08,1, 11.8,1,1, 2.064, 10464.520, 435.981, 52822.667 24/04/09,07:08:46,04,08,1, 11.8,1,1, 2.064, 10464.506, 436.009, 52822.695 24/04/09,07:08:46,05,08,1, 11.8,1,1, 2.064, 10464.525, 436.020, 52822.699 24/04/09,07:08:46,06,08,1, 11.8,1,1, 2.064, 10464.507, 436.005, 52822.641 24/04/09,07:08:46,07,08,1, 11.8,1,1, 2.064, 10464.522, 436.000, 52822.654 24/04/09,07:08:46,08,08,1, 11.8,1,1, 2.064, 10464.525, 436.010, 52822.662 24/04/09,07:08:46,09,08,1, 11.8,1,1, 2.064, 10464.515, 435.969, 52822.629 24/04/09,07:08:46,10,08,1, 11.8,1,1, 2.064, 10464.538, 435.952, 52822.587 24/04/09,07:08:46,11,08,1, 11.8,1,1, 2.064, 10464.537, 435.937, 52822.616 24/04/09,07:08:46,12,08,1, 11.8,1,1, 2.064, 10464.541, 435.964, 52822.708 24/04/09,07:08:46,13,08,1, 11.8,1,1, 2.064, 10464.531, 435.947, 52822.616 24/04/09,07:08:46,14,08,1, 11.8,1,1, 2.064, 10464.533, 435.957, 52822.668 24/04/09,07:08:46,15,08,1, 11.8,1,1, 2.064, 10464.548, 435.981, 52822.684 24/04/09,07:08:46,16,08,1, 11.8,1,1, 2.064, 10464.588, 435.953, 52822.872 24/04/09,07:08:46,17,08,1, 11.8,1,1, 2.064, 10464.539, 435.904, 52822.566 24/04/09,07:08:46,18,08,1, 11.8,1,1, 2.064, 10464.515, 435.921, 52822.581 24/04/09,07:08:46,19,08,1, 11.8,1,1, 2.064, 10464.548, 435.901, 52822.599 24/04/09,07:08:47,00,08,1, 11.9,1,1, 2.061, 10464.542, 435.901, 52822.599 24/04/09,07:08:47,01,08,1, 11.9,1,1, 2.061, 10464.529, 435.865, 52822.535 24/04/09,07:08:47,02,08,1, 11.9,1,1, 2.061, 10464.568, 435.924, 52822.591 24/04/09,07:08:47,03,08,1, 11.9,1,1, 2.061, 10464.574, 435.908, 52822.592 24/04/09,07:08:47,04,08,1, 11.9,1,1, 2.061, 10464.530, 435.888, 52822.592 24/04/09,07:08:47,05,08,1, 11.9,1,1, 2.061, 10464.585, 435.881, 52822.579 24/04/09,07:08:47,06,08,1, 11.9,1,1, 2.061, 10464.584, 435.881, 52822.583 24/04/09,07:08:47,07,08,1, 11.9,1,1, 2.061, 10464.572, 435.872, 52822.612 24/04/09,07:08:47,08,08,1, 11.9,1,1, 2.061, 10464.565, 435.836, 52822.556 24/04/09,07:08:47,09,08,1, 11.9,1,1, 2.061, 10464.571, 435.846, 52822.552 24/04/09,07:08:47,10,08,1, 11.9,1,1, 2.061, 10464.578, 435.843, 52822.573 24/04/09,07:08:47,11,08,1, 11.9,1,1, 2.061, 10464.582, 435.820, 52822.550 24/04/09,07:08:47,12,08,1, 11.9,1,1, 2.061, 10464.604, 435.854, 52822.575 24/04/09,07:08:47,13,08,1, 11.9,1,1, 2.061, 10464.611, 435.889, 52822.569 24/04/09,07:08:47,14,08,1, 11.9,1,1, 2.061, 10464.603, 435.848, 52822.670 24/04/09,07:08:47,15,08,1, 11.9,1,1, 2.061, 10464.616, 435.820, 52822.487 24/04/09,07:08:47,16,08,1, 11.9,1,1, 2.061, 10464.583, 435.832, 52822.549 24/04/09,07:08:47,17,08,1, 11.9,1,1, 2.061, 10464.585, 435.844, 52822.628 24/04/09,07:08:47,18,08,1, 11.9,1,1, 2.061, 10464.589, 435.833, 52822.604 24/04/09,07:08:47,19,08,1, 11.9,1,1, 2.061, 10464.624, 435.841, 52822.558 24/04/09,07:08:48,00,07,1, 11.9,1,1, 2.062, 10464.617, 435.841, 52822.558 24/04/09,07:08:48,01,07,1, 11.9,1,1, 2.062, 10464.596, 435.851, 52822.547 24/04/09,07:08:48,02,07,1, 11.9,1,1, 2.062, 10464.599, 435.829, 52822.576 24/04/09,07:08:48,03,07,1, 11.9,1,1, 2.062, 10464.597, 435.855, 52822.586 24/04/09,07:08:48,04,07,1, 11.9,1,1, 2.062, 10464.611, 435.844, 52822.603 24/04/09,07:08:48,05,07,1, 11.9,1,1, 2.062, 10464.617, 435.829, 52822.578 24/04/09,07:08:48,06,07,1, 11.9,1,1, 2.062, 10464.607, 435.794, 52822.518 24/04/09,07:08:48,07,07,1, 11.9,1,1, 2.062, 10464.613, 435.822, 52822.473 24/04/09,07:08:48,08,07,1, 11.9,1,1, 2.062, 10464.611, 435.769, 52822.477 24/04/09,07:08:48,09,07,1, 11.9,1,1, 2.062, 10464.618, 435.775, 52822.479 24/04/09,07:08:48,10,07,1, 11.9,1,1, 2.062, 10464.619, 435.813, 52822.553 24/04/09,07:08:48,11,07,1, 11.9,1,1, 2.062, 10464.624, 435.815, 52822.531 24/04/09,07:08:48,12,07,1, 11.9,1,1, 2.062, 10464.604, 435.781, 52822.494 24/04/09,07:08:48,13,07,1, 11.9,1,1, 2.062, 10464.600, 435.773, 52822.473 24/04/09,07:08:48,14,07,1, 11.9,1,1, 2.062, 10464.599, 435.791, 52822.514 24/04/09,07:08:48,15,07,1, 11.9,1,1, 2.062, 10464.593, 435.765, 52822.492 24/04/09,07:08:48,16,07,1, 11.9,1,1, 2.062, 10464.606, 435.760, 52822.543 24/04/09,07:08:48,17,07,1, 11.9,1,1, 2.062, 10464.599, 435.769, 52822.503 24/04/09,07:08:48,18,07,1, 11.9,1,1, 2.062, 10464.622, 435.785, 52822.510 24/04/09,07:08:48,19,07,1, 11.9,1,1, 2.062, 10464.612, 435.775, 52822.481 24/04/09,07:08:49,00,07,1, 11.9,1,1, 2.061, 10464.609, 435.775, 52822.481 24/04/09,07:08:49,01,07,1, 11.9,1,1, 2.061, 10464.627, 435.730, 52822.482 24/04/09,07:08:49,02,07,1, 11.9,1,1, 2.061, 10464.632, 435.748, 52822.482 24/04/09,07:08:49,03,07,1, 11.9,1,1, 2.061, 10464.620, 435.688, 52822.423 24/04/09,07:08:49,04,07,1, 11.9,1,1, 2.061, 10464.635, 435.684, 52822.421 24/04/09,07:08:49,05,07,1, 11.9,1,1, 2.061, 10464.631, 435.697, 52822.496 24/04/09,07:08:49,06,07,1, 11.9,1,1, 2.061, 10464.624, 435.694, 52822.434 24/04/09,07:08:49,07,07,1, 11.9,1,1, 2.061, 10464.640, 435.678, 52822.504 24/04/09,07:08:49,08,07,1, 11.9,1,1, 2.061, 10464.626, 435.700, 52822.317 24/04/09,07:08:49,09,07,1, 11.9,1,1, 2.061, 10464.638, 435.702, 52822.462 24/04/09,07:08:49,10,07,1, 11.9,1,1, 2.061, 10464.624, 435.658, 52822.465 24/04/09,07:08:49,11,07,1, 11.9,1,1, 2.061, 10464.668, 435.650, 52822.300 24/04/09,07:08:49,12,07,1, 11.9,1,1, 2.061, 10464.649, 435.661, 52822.438 24/04/09,07:08:49,13,07,1, 11.9,1,1, 2.061, 10464.645, 435.622, 52822.432 24/04/09,07:08:49,14,07,1, 11.9,1,1, 2.061, 10464.661, 435.590, 52822.414 24/04/09,07:08:49,15,07,1, 11.9,1,1, 2.061, 10464.650, 435.604, 52822.359 24/04/09,07:08:49,16,07,1, 11.9,1,1, 2.061, 10464.676, 435.599, 52822.392 24/04/09,07:08:49,17,07,1, 11.9,1,1, 2.061, 10464.677, 435.581, 52822.431 24/04/09,07:08:49,18,07,1, 11.9,1,1, 2.061, 10464.667, 435.590, 52822.393 24/04/09,07:08:49,19,07,1, 11.9,1,1, 2.061, 10464.719, 435.616, 52822.628 24/04/09,07:08:50,00,07,1, 12.0,1,1, 2.064, 10464.717, 435.616, 52822.628 24/04/09,07:08:50,01,07,1, 12.0,1,1, 2.064, 10464.651, 435.541, 52822.335 24/04/09,07:08:50,02,07,1, 12.0,1,1, 2.064, 10464.677, 435.548, 52822.374 24/04/09,07:08:50,03,07,1, 12.0,1,1, 2.064, 10464.705, 435.524, 52822.391 24/04/09,07:08:50,04,07,1, 12.0,1,1, 2.064, 10464.688, 435.508, 52822.262 24/04/09,07:08:50,05,07,1, 12.0,1,1, 2.064, 10464.670, 435.516, 52822.392 24/04/09,07:08:50,06,07,1, 12.0,1,1, 2.064, 10464.707, 435.516, 52822.324 24/04/09,07:08:50,07,07,1, 12.0,1,1, 2.064, 10464.686, 435.498, 52822.338 24/04/09,07:08:50,08,07,1, 12.0,1,1, 2.064, 10464.697, 435.490, 52822.232 24/04/09,07:08:50,09,07,1, 12.0,1,1, 2.064, 10464.702, 435.483, 52822.301 24/04/09,07:08:50,10,07,1, 12.0,1,1, 2.064, 10464.705, 435.467, 52822.272 24/04/09,07:08:50,11,07,1, 12.0,1,1, 2.064, 10464.715, 435.446, 52822.207 24/04/09,07:08:50,12,07,1, 12.0,1,1, 2.064, 10464.693, 435.435, 52822.327 24/04/09,07:08:50,13,07,1, 12.0,1,1, 2.064, 10464.713, 435.451, 52822.201 24/04/09,07:08:50,14,07,1, 12.0,1,1, 2.064, 10464.709, 435.422, 52822.249 24/04/09,07:08:50,15,07,1, 12.0,1,1, 2.064, 10464.713, 435.432, 52822.228 24/04/09,07:08:50,16,07,1, 12.0,1,1, 2.064, 10464.742, 435.444, 52822.262 24/04/09,07:08:50,17,07,1, 12.0,1,1, 2.064, 10464.740, 435.427, 52822.263 24/04/09,07:08:50,18,07,1, 12.0,1,1, 2.064, 10464.746, 435.413, 52822.260 24/04/09,07:08:50,19,07,1, 12.0,1,1, 2.064, 10464.727, 435.373, 52822.222 24/04/09,07:08:51,00,07,1, 11.8,1,1, 2.066, 10464.725, 435.373, 52822.222 24/04/09,07:08:51,01,07,1, 11.8,1,1, 2.066, 10464.753, 435.381, 52822.221 24/04/09,07:08:51,02,07,1, 11.8,1,1, 2.066, 10464.750, 435.354, 52822.252 24/04/09,07:08:51,03,07,1, 11.8,1,1, 2.066, 10464.774, 435.370, 52822.241 24/04/09,07:08:51,04,07,1, 11.8,1,1, 2.066, 10464.767, 435.392, 52822.263 24/04/09,07:08:51,05,07,1, 11.8,1,1, 2.066, 10464.778, 435.339, 52822.271 24/04/09,07:08:51,06,07,1, 11.8,1,1, 2.066, 10464.766, 435.339, 52822.192 24/04/09,07:08:51,07,07,1, 11.8,1,1, 2.066, 10464.800, 435.356, 52822.266 24/04/09,07:08:51,08,07,1, 11.8,1,1, 2.066, 10464.801, 435.322, 52822.217 24/04/09,07:08:51,09,07,1, 11.8,1,1, 2.066, 10464.782, 435.294, 52822.235 24/04/09,07:08:51,10,07,1, 11.8,1,1, 2.066, 10464.787, 435.310, 52822.228 24/04/09,07:08:51,11,07,1, 11.8,1,1, 2.066, 10464.801, 435.300, 52822.220 24/04/09,07:08:51,12,07,1, 11.8,1,1, 2.066, 10464.791, 435.274, 52822.170 24/04/09,07:08:51,13,07,1, 11.8,1,1, 2.066, 10464.781, 435.274, 52822.214 24/04/09,07:08:51,14,07,1, 11.8,1,1, 2.066, 10464.811, 435.275, 52822.143 24/04/09,07:08:51,15,07,1, 11.8,1,1, 2.066, 10464.822, 435.310, 52822.251 24/04/09,07:08:51,16,07,1, 11.8,1,1, 2.066, 10464.793, 435.273, 52822.223 24/04/09,07:08:51,17,07,1, 11.8,1,1, 2.066, 10464.828, 435.257, 52822.118 24/04/09,07:08:51,18,07,1, 11.8,1,1, 2.066, 10464.834, 435.275, 52822.122 24/04/09,07:08:51,19,07,1, 11.8,1,1, 2.066, 10464.833, 435.246, 52822.202 24/04/09,07:08:52,00,07,1, 11.9,1,1, 2.062, 10464.826, 435.246, 52822.202 24/04/09,07:08:52,01,07,1, 11.9,1,1, 2.062, 10464.856, 435.241, 52822.151 24/04/09,07:08:52,02,07,1, 11.9,1,1, 2.062, 10464.842, 435.255, 52822.146 24/04/09,07:08:52,03,07,1, 11.9,1,1, 2.062, 10464.822, 435.239, 52822.205 24/04/09,07:08:52,04,07,1, 11.9,1,1, 2.062, 10464.852, 435.233, 52822.125 24/04/09,07:08:52,05,07,1, 11.9,1,1, 2.062, 10464.838, 435.267, 52822.235 24/04/09,07:08:52,06,07,1, 11.9,1,1, 2.062, 10464.875, 435.232, 52822.172 24/04/09,07:08:52,07,07,1, 11.9,1,1, 2.062, 10464.843, 435.167, 52822.092 24/04/09,07:08:52,08,07,1, 11.9,1,1, 2.062, 10464.836, 435.185, 52822.168 24/04/09,07:08:52,09,07,1, 11.9,1,1, 2.062, 10464.841, 435.193, 52822.142 24/04/09,07:08:52,10,07,1, 11.9,1,1, 2.062, 10464.856, 435.160, 52822.107 24/04/09,07:08:52,11,07,1, 11.9,1,1, 2.062, 10464.857, 435.189, 52822.128 24/04/09,07:08:52,12,07,1, 11.9,1,1, 2.062, 10464.868, 435.209, 52822.136 24/04/09,07:08:52,13,07,1, 11.9,1,1, 2.062, 10464.849, 435.202, 52822.124 24/04/09,07:08:52,14,07,1, 11.9,1,1, 2.062, 10464.862, 435.153, 52822.087 24/04/09,07:08:52,15,07,1, 11.9,1,1, 2.062, 10464.864, 435.150, 52822.148 24/04/09,07:08:52,16,07,1, 11.9,1,1, 2.062, 10464.878, 435.153, 52822.129 24/04/09,07:08:52,17,07,1, 11.9,1,1, 2.062, 10464.880, 435.128, 52822.113 24/04/09,07:08:52,18,07,1, 11.9,1,1, 2.062, 10464.850, 435.102, 52822.076 24/04/09,07:08:52,19,07,1, 11.9,1,1, 2.062, 10464.873, 435.107, 52822.095 24/04/09,07:08:53,00,07,1, 11.9,1,1, 2.061, 10464.867, 435.107, 52822.095 24/04/09,07:08:53,01,07,1, 11.9,1,1, 2.061, 10464.873, 435.075, 52822.093 24/04/09,07:08:53,02,07,1, 11.9,1,1, 2.061, 10464.889, 435.081, 52822.101 24/04/09,07:08:53,03,07,1, 11.9,1,1, 2.061, 10464.881, 435.095, 52822.165 24/04/09,07:08:53,04,07,1, 11.9,1,1, 2.061, 10464.870, 435.072, 52822.060 24/04/09,07:08:53,05,07,1, 11.9,1,1, 2.061, 10464.881, 435.019, 52822.030 24/04/09,07:08:53,06,07,1, 11.9,1,1, 2.061, 10464.916, 435.021, 52822.081 24/04/09,07:08:53,07,07,1, 11.9,1,1, 2.061, 10464.892, 435.040, 52822.092 24/04/09,07:08:53,08,07,1, 11.9,1,1, 2.061, 10464.894, 434.985, 52821.959 24/04/09,07:08:53,09,07,1, 11.9,1,1, 2.061, 10464.888, 434.993, 52821.996 24/04/09,07:08:53,10,07,1, 11.9,1,1, 2.061, 10464.902, 435.012, 52822.064 24/04/09,07:08:53,11,07,1, 11.9,1,1, 2.061, 10464.918, 434.994, 52822.049 24/04/09,07:08:53,12,07,1, 11.9,1,1, 2.061, 10464.925, 434.962, 52821.952 24/04/09,07:08:53,13,07,1, 11.9,1,1, 2.061, 10464.923, 434.969, 52822.053 24/04/09,07:08:53,14,07,1, 11.9,1,1, 2.061, 10464.938, 434.943, 52822.042 24/04/09,07:08:53,15,07,1, 11.9,1,1, 2.061, 10464.931, 434.912, 52821.970 24/04/09,07:08:53,16,07,1, 11.9,1,1, 2.061, 10464.914, 434.898, 52822.005 24/04/09,07:08:53,17,07,1, 11.9,1,1, 2.061, 10464.922, 434.894, 52822.008 24/04/09,07:08:53,18,07,1, 11.9,1,1, 2.061, 10464.931, 434.890, 52822.013 24/04/09,07:08:53,19,07,1, 11.9,1,1, 2.061, 10464.924, 434.884, 52821.951 24/04/09,07:08:54,00,07,1, 11.9,1,1, 2.062, 10464.917, 434.884, 52821.951 24/04/09,07:08:54,01,07,1, 11.9,1,1, 2.062, 10464.951, 434.904, 52821.959 24/04/09,07:08:54,02,07,1, 11.9,1,1, 2.062, 10464.962, 434.856, 52821.936 24/04/09,07:08:54,03,07,1, 11.9,1,1, 2.062, 10464.931, 434.844, 52821.924 24/04/09,07:08:54,04,07,1, 11.9,1,1, 2.062, 10464.964, 434.846, 52821.953 24/04/09,07:08:54,05,07,1, 11.9,1,1, 2.062, 10464.959, 434.811, 52821.994 24/04/09,07:08:54,06,07,1, 11.9,1,1, 2.062, 10464.982, 434.779, 52821.890 24/04/09,07:08:54,07,07,1, 11.9,1,1, 2.062, 10464.969, 434.795, 52821.968 24/04/09,07:08:54,08,07,1, 11.9,1,1, 2.062, 10464.976, 434.804, 52821.984 24/04/09,07:08:54,09,07,1, 11.9,1,1, 2.062, 10464.990, 434.771, 52821.931 24/04/09,07:08:54,10,07,1, 11.9,1,1, 2.062, 10465.002, 434.770, 52821.901 24/04/09,07:08:54,11,07,1, 11.9,1,1, 2.062, 10464.992, 434.764, 52821.879 24/04/09,07:08:54,12,07,1, 11.9,1,1, 2.062, 10464.991, 434.729, 52821.958 24/04/09,07:08:54,13,07,1, 11.9,1,1, 2.062, 10464.992, 434.713, 52821.876 24/04/09,07:08:54,14,07,1, 11.9,1,1, 2.062, 10464.988, 434.704, 52821.923 24/04/09,07:08:54,15,07,1, 11.9,1,1, 2.062, 10465.029, 434.680, 52821.876 24/04/09,07:08:54,16,07,1, 11.9,1,1, 2.062, 10465.019, 434.676, 52821.907 24/04/09,07:08:54,17,07,1, 11.9,1,1, 2.062, 10465.028, 434.646, 52821.843 24/04/09,07:08:54,18,07,1, 11.9,1,1, 2.062, 10465.016, 434.647, 52821.888 24/04/09,07:08:54,19,07,1, 11.9,1,1, 2.062, 10465.047, 434.650, 52821.880 24/04/09,07:08:55,00,07,1, 11.9,1,1, 2.059, 10465.043, 434.650, 52821.880 24/04/09,07:08:55,01,07,1, 11.9,1,1, 2.059, 10465.037, 434.627, 52821.891 24/04/09,07:08:55,02,07,1, 11.9,1,1, 2.059, 10465.066, 434.620, 52821.816 24/04/09,07:08:55,03,07,1, 11.9,1,1, 2.059, 10465.062, 434.584, 52821.819 24/04/09,07:08:55,04,07,1, 11.9,1,1, 2.059, 10465.056, 434.552, 52821.811 24/04/09,07:08:55,05,07,1, 11.9,1,1, 2.059, 10465.058, 434.558, 52821.774 24/04/09,07:08:55,06,07,1, 11.9,1,1, 2.059, 10465.063, 434.528, 52821.800 24/04/09,07:08:55,07,07,1, 11.9,1,1, 2.059, 10465.091, 434.514, 52821.678 24/04/09,07:08:55,08,07,1, 11.9,1,1, 2.059, 10465.069, 434.544, 52821.811 24/04/09,07:08:55,09,07,1, 11.9,1,1, 2.059, 10465.084, 434.574, 52821.851 24/04/09,07:08:55,10,07,1, 11.9,1,1, 2.059, 10465.085, 434.515, 52821.808 24/04/09,07:08:55,11,07,1, 11.9,1,1, 2.059, 10465.122, 434.485, 52821.771 24/04/09,07:08:55,12,07,1, 11.9,1,1, 2.059, 10465.145, 434.491, 52821.726 24/04/09,07:08:55,13,07,1, 11.9,1,1, 2.059, 10465.127, 434.468, 52821.722 24/04/09,07:08:55,14,07,1, 11.9,1,1, 2.059, 10465.127, 434.424, 52821.711 24/04/09,07:08:55,15,07,1, 11.9,1,1, 2.059, 10465.142, 434.433, 52821.713 24/04/09,07:08:55,16,07,1, 11.9,1,1, 2.059, 10465.142, 434.454, 52821.774 24/04/09,07:08:55,17,07,1, 11.9,1,1, 2.059, 10465.167, 434.439, 52821.712 24/04/09,07:08:55,18,07,1, 11.9,1,1, 2.059, 10465.166, 434.422, 52821.721 24/04/09,07:08:55,19,07,1, 11.9,1,1, 2.059, 10465.185, 434.448, 52821.710 24/04/09,07:08:56,00,07,1, 11.9,1,1, 2.059, 10465.184, 434.448, 52821.710 24/04/09,07:08:56,01,07,1, 11.9,1,1, 2.059, 10465.168, 434.390, 52821.739 24/04/09,07:08:56,02,07,1, 11.9,1,1, 2.059, 10465.184, 434.370, 52821.715 24/04/09,07:08:56,03,07,1, 11.9,1,1, 2.059, 10465.197, 434.400, 52821.776 24/04/09,07:08:56,04,07,1, 11.9,1,1, 2.059, 10465.196, 434.379, 52821.700 24/04/09,07:08:56,05,07,1, 11.9,1,1, 2.059, 10465.189, 434.365, 52821.740 24/04/09,07:08:56,06,07,1, 11.9,1,1, 2.059, 10465.214, 434.387, 52821.699 24/04/09,07:08:56,07,07,1, 11.9,1,1, 2.059, 10465.217, 434.356, 52821.712 24/04/09,07:08:56,08,07,1, 11.9,1,1, 2.059, 10465.232, 434.344, 52821.762 24/04/09,07:08:56,09,07,1, 11.9,1,1, 2.059, 10465.202, 434.342, 52821.720 24/04/09,07:08:56,10,07,1, 11.9,1,1, 2.059, 10465.262, 434.338, 52821.770 24/04/09,07:08:56,11,07,1, 11.9,1,1, 2.059, 10465.230, 434.319, 52821.692 24/04/09,07:08:56,12,07,1, 11.9,1,1, 2.059, 10465.245, 434.265, 52821.668 24/04/09,07:08:56,13,07,1, 11.9,1,1, 2.059, 10465.268, 434.293, 52821.661 24/04/09,07:08:56,14,07,1, 11.9,1,1, 2.059, 10465.279, 434.280, 52821.749 24/04/09,07:08:56,15,07,1, 11.9,1,1, 2.059, 10465.280, 434.279, 52821.685 24/04/09,07:08:56,16,07,1, 11.9,1,1, 2.059, 10465.276, 434.279, 52821.713 24/04/09,07:08:56,17,07,1, 11.9,1,1, 2.059, 10465.314, 434.282, 52821.711 24/04/09,07:08:56,18,07,1, 11.9,1,1, 2.059, 10465.332, 434.266, 52821.663 24/04/09,07:08:56,19,07,1, 11.9,1,1, 2.059, 10465.312, 434.237, 52821.713 24/04/09,07:08:57,00,07,1, 11.9,1,1, 2.064, 10465.310, 434.237, 52821.713 24/04/09,07:08:57,01,07,1, 11.9,1,1, 2.064, 10465.295, 434.215, 52821.641 24/04/09,07:08:57,02,07,1, 11.9,1,1, 2.064, 10465.309, 434.243, 52821.845 24/04/09,07:08:57,03,07,1, 11.9,1,1, 2.064, 10465.332, 434.239, 52821.841 24/04/09,07:08:57,04,07,1, 11.9,1,1, 2.064, 10465.354, 434.244, 52821.816 24/04/09,07:08:57,05,07,1, 11.9,1,1, 2.064, 10465.345, 434.218, 52821.843 24/04/09,07:08:57,06,07,1, 11.9,1,1, 2.064, 10465.365, 434.230, 52821.869 24/04/09,07:08:57,07,07,1, 11.9,1,1, 2.064, 10465.356, 434.217, 52821.810 24/04/09,07:08:57,08,07,1, 11.9,1,1, 2.064, 10465.365, 434.191, 52821.813 24/04/09,07:08:57,09,07,1, 11.9,1,1, 2.064, 10465.378, 434.176, 52821.905 24/04/09,07:08:57,10,07,1, 11.9,1,1, 2.064, 10465.360, 434.194, 52821.923 24/04/09,07:08:57,11,07,1, 11.9,1,1, 2.064, 10465.382, 434.168, 52821.836 24/04/09,07:08:57,12,07,1, 11.9,1,1, 2.064, 10465.371, 434.163, 52821.792 24/04/09,07:08:57,13,07,1, 11.9,1,1, 2.064, 10465.400, 434.146, 52821.765 24/04/09,07:08:57,14,07,1, 11.9,1,1, 2.064, 10465.402, 434.144, 52821.797 24/04/09,07:08:57,15,07,1, 11.9,1,1, 2.064, 10465.393, 434.159, 52821.823 24/04/09,07:08:57,16,07,1, 11.9,1,1, 2.064, 10465.407, 434.132, 52821.794 24/04/09,07:08:57,17,07,1, 11.9,1,1, 2.064, 10465.397, 434.120, 52821.814 24/04/09,07:08:57,18,07,1, 11.9,1,1, 2.064, 10465.437, 434.130, 52821.989 24/04/09,07:08:57,19,07,1, 11.9,1,1, 2.064, 10465.438, 434.109, 52821.735 24/04/09,07:08:58,00,07,1, 11.9,1,1, 2.065, 10465.435, 434.109, 52821.735 24/04/09,07:08:58,01,07,1, 11.9,1,1, 2.065, 10465.450, 434.101, 52821.730 24/04/09,07:08:58,02,07,1, 11.9,1,1, 2.065, 10465.446, 434.101, 52821.807 24/04/09,07:08:58,03,07,1, 11.9,1,1, 2.065, 10465.445, 434.073, 52821.794 24/04/09,07:08:58,04,07,1, 11.9,1,1, 2.065, 10465.459, 434.093, 52821.784 24/04/09,07:08:58,05,07,1, 11.9,1,1, 2.065, 10465.452, 434.072, 52821.765 24/04/09,07:08:58,06,07,1, 11.9,1,1, 2.065, 10465.462, 434.059, 52821.729 24/04/09,07:08:58,07,07,1, 11.9,1,1, 2.065, 10465.461, 434.048, 52821.834 24/04/09,07:08:58,08,07,1, 11.9,1,1, 2.065, 10465.469, 434.034, 52821.827 24/04/09,07:08:58,09,07,1, 11.9,1,1, 2.065, 10465.486, 434.033, 52821.759 24/04/09,07:08:58,10,07,1, 11.9,1,1, 2.065, 10465.485, 434.022, 52821.718 24/04/09,07:08:58,11,07,1, 11.9,1,1, 2.065, 10465.490, 434.032, 52821.773 24/04/09,07:08:58,12,07,1, 11.9,1,1, 2.065, 10465.480, 434.005, 52821.723 24/04/09,07:08:58,13,07,1, 11.9,1,1, 2.065, 10465.488, 434.000, 52821.788 24/04/09,07:08:58,14,07,1, 11.9,1,1, 2.065, 10465.482, 433.992, 52821.752 24/04/09,07:08:58,15,07,1, 11.9,1,1, 2.065, 10465.483, 433.974, 52821.764 24/04/09,07:08:58,16,07,1, 11.9,1,1, 2.065, 10465.512, 433.933, 52821.715 24/04/09,07:08:58,17,07,1, 11.9,1,1, 2.065, 10465.515, 433.956, 52821.799 24/04/09,07:08:58,18,07,1, 11.9,1,1, 2.065, 10465.506, 433.943, 52821.741 24/04/09,07:08:58,19,07,1, 11.9,1,1, 2.065, 10465.521, 433.904, 52821.705 24/04/09,07:08:59,00,07,1, 11.9,1,1, 2.064, 10465.518, 433.904, 52821.705 24/04/09,07:08:59,01,07,1, 11.9,1,1, 2.064, 10465.551, 433.917, 52821.601 24/04/09,07:08:59,02,07,1, 11.9,1,1, 2.064, 10465.567, 433.912, 52821.702 24/04/09,07:08:59,03,07,1, 11.9,1,1, 2.064, 10465.552, 433.869, 52821.734 24/04/09,07:08:59,04,07,1, 11.9,1,1, 2.064, 10465.554, 433.864, 52821.678 24/04/09,07:08:59,05,07,1, 11.9,1,1, 2.064, 10465.540, 433.830, 52821.651 24/04/09,07:08:59,06,07,1, 11.9,1,1, 2.064, 10465.587, 433.839, 52821.746 24/04/09,07:08:59,07,07,1, 11.9,1,1, 2.064, 10465.571, 433.819, 52821.707 24/04/09,07:08:59,08,07,1, 11.9,1,1, 2.064, 10465.583, 433.835, 52821.670 24/04/09,07:08:59,09,07,1, 11.9,1,1, 2.064, 10465.590, 433.810, 52821.689 24/04/09,07:08:59,10,07,1, 11.9,1,1, 2.064, 10465.582, 433.801, 52821.657 24/04/09,07:08:59,11,07,1, 11.9,1,1, 2.064, 10465.583, 433.752, 52821.675 24/04/09,07:08:59,12,07,1, 11.9,1,1, 2.064, 10465.626, 433.764, 52821.649 24/04/09,07:08:59,13,07,1, 11.9,1,1, 2.064, 10465.620, 433.753, 52821.604 24/04/09,07:08:59,14,07,1, 11.9,1,1, 2.064, 10465.629, 433.726, 52821.575 24/04/09,07:08:59,15,07,1, 11.9,1,1, 2.064, 10465.638, 433.714, 52821.555 24/04/09,07:08:59,16,07,1, 11.9,1,1, 2.064, 10465.639, 433.716, 52821.615 24/04/09,07:08:59,17,07,1, 11.9,1,1, 2.064, 10465.668, 433.705, 52821.671 24/04/09,07:08:59,18,07,1, 11.9,1,1, 2.064, 10465.629, 433.703, 52821.630 24/04/09,07:08:59,19,07,1, 11.9,1,1, 2.064, 10465.635, 433.692, 52821.581 24/04/09,07:09:00,00,07,1, 11.9,1,1, 2.065, 10465.635, 433.692, 52821.581 24/04/09,07:09:00,01,07,1, 11.9,1,1, 2.065, 10465.644, 433.670, 52821.656 24/04/09,07:09:00,02,07,1, 11.9,1,1, 2.065, 10465.676, 433.635, 52821.424 24/04/09,07:09:00,03,07,1, 11.9,1,1, 2.065, 10465.656, 433.610, 52821.238 24/04/09,07:09:00,04,07,1, 11.9,1,1, 2.065, 10465.638, 433.564, 52821.286 24/04/09,07:09:00,05,07,1, 11.9,1,1, 2.065, 10465.663, 433.582, 52821.391 24/04/09,07:09:00,06,07,1, 11.9,1,1, 2.065, 10465.710, 433.572, 52821.345 24/04/09,07:09:00,07,07,1, 11.9,1,1, 2.065, 10465.664, 433.575, 52821.366 24/04/09,07:09:00,08,07,1, 11.9,1,1, 2.065, 10465.675, 433.571, 52821.299 24/04/09,07:09:00,09,07,1, 11.9,1,1, 2.065, 10465.682, 433.567, 52821.323 24/04/09,07:09:00,10,07,1, 11.9,1,1, 2.065, 10465.671, 433.528, 52821.365 24/04/09,07:09:00,11,07,1, 11.9,1,1, 2.065, 10465.684, 433.502, 52821.267 24/04/09,07:09:00,12,07,1, 11.9,1,1, 2.065, 10465.694, 433.504, 52821.307 24/04/09,07:09:00,13,07,1, 11.9,1,1, 2.065, 10465.705, 433.496, 52821.309 24/04/09,07:09:00,14,07,1, 11.9,1,1, 2.065, 10465.706, 433.479, 52821.295 24/04/09,07:09:00,15,07,1, 11.9,1,1, 2.065, 10465.738, 433.464, 52821.199 24/04/09,07:09:00,16,07,1, 11.9,1,1, 2.065, 10465.720, 433.477, 52821.320 24/04/09,07:09:00,17,07,1, 11.9,1,1, 2.065, 10465.755, 433.466, 52821.291 24/04/09,07:09:00,18,07,1, 11.9,1,1, 2.065, 10465.743, 433.435, 52821.260 24/04/09,07:09:00,19,07,1, 11.9,1,1, 2.065, 10465.777, 433.432, 52821.292 24/04/09,07:09:01,00,06,1, 11.9,1,1, 2.064, 10465.769, 433.432, 52821.292 24/04/09,07:09:01,01,06,1, 11.9,1,1, 2.064, 10465.766, 433.376, 52821.157 24/04/09,07:09:01,02,06,1, 11.9,1,1, 2.064, 10465.749, 433.338, 52821.210 24/04/09,07:09:01,03,06,1, 11.9,1,1, 2.064, 10465.784, 433.364, 52821.198 24/04/09,07:09:01,04,06,1, 11.9,1,1, 2.064, 10465.786, 433.322, 52821.155 24/04/09,07:09:01,05,06,1, 11.9,1,1, 2.064, 10465.768, 433.336, 52821.130 24/04/09,07:09:01,06,06,1, 11.9,1,1, 2.064, 10465.786, 433.332, 52821.151 24/04/09,07:09:01,07,06,1, 11.9,1,1, 2.064, 10465.838, 433.335, 52821.169 24/04/09,07:09:01,08,06,1, 11.9,1,1, 2.064, 10465.838, 433.305, 52821.204 24/04/09,07:09:01,09,06,1, 11.9,1,1, 2.064, 10465.816, 433.288, 52821.223 24/04/09,07:09:01,10,06,1, 11.9,1,1, 2.064, 10465.809, 433.284, 52821.165 24/04/09,07:09:01,11,06,1, 11.9,1,1, 2.064, 10465.813, 433.272, 52821.138 24/04/09,07:09:01,12,06,1, 11.9,1,1, 2.064, 10465.819, 433.230, 52821.122 24/04/09,07:09:01,13,06,1, 11.9,1,1, 2.064, 10465.820, 433.238, 52821.167 24/04/09,07:09:01,14,06,1, 11.9,1,1, 2.064, 10465.870, 433.238, 52821.169 24/04/09,07:09:01,15,06,1, 11.9,1,1, 2.064, 10465.869, 433.220, 52821.097 24/04/09,07:09:01,16,06,1, 11.9,1,1, 2.064, 10465.827, 433.223, 52821.120 24/04/09,07:09:01,17,06,1, 11.9,1,1, 2.064, 10465.879, 433.231, 52821.154 24/04/09,07:09:01,18,06,1, 11.9,1,1, 2.064, 10465.857, 433.246, 52821.132 24/04/09,07:09:01,19,06,1, 11.9,1,1, 2.064, 10465.855, 433.192, 52821.108 24/04/09,07:09:02,00,07,1, 11.9,1,1, 2.063, 10465.852, 433.192, 52821.108 24/04/09,07:09:02,01,07,1, 11.9,1,1, 2.063, 10465.901, 433.174, 52821.077 24/04/09,07:09:02,02,07,1, 11.9,1,1, 2.063, 10465.875, 433.150, 52821.101 24/04/09,07:09:02,03,07,1, 11.9,1,1, 2.063, 10465.899, 433.131, 52821.063 24/04/09,07:09:02,04,07,1, 11.9,1,1, 2.063, 10465.904, 433.154, 52821.066 24/04/09,07:09:02,05,07,1, 11.9,1,1, 2.063, 10465.895, 433.168, 52821.028 24/04/09,07:09:02,06,07,1, 11.9,1,1, 2.063, 10465.926, 433.123, 52821.059 24/04/09,07:09:02,07,07,1, 11.9,1,1, 2.063, 10465.936, 433.126, 52821.095 24/04/09,07:09:02,08,07,1, 11.9,1,1, 2.063, 10465.889, 433.143, 52821.123 24/04/09,07:09:02,09,07,1, 11.9,1,1, 2.063, 10465.912, 433.078, 52821.075 24/04/09,07:09:02,10,07,1, 11.9,1,1, 2.063, 10465.908, 433.072, 52821.028 24/04/09,07:09:02,11,07,1, 11.9,1,1, 2.063, 10465.926, 433.055, 52821.010 24/04/09,07:09:02,12,07,1, 11.9,1,1, 2.063, 10465.922, 433.050, 52820.982 24/04/09,07:09:02,13,07,1, 11.9,1,1, 2.063, 10465.930, 433.030, 52820.999 24/04/09,07:09:02,14,07,1, 11.9,1,1, 2.063, 10465.947, 433.079, 52821.064 24/04/09,07:09:02,15,07,1, 11.9,1,1, 2.063, 10465.966, 433.064, 52821.017 24/04/09,07:09:02,16,07,1, 11.9,1,1, 2.063, 10465.956, 433.057, 52821.039 24/04/09,07:09:02,17,07,1, 11.9,1,1, 2.063, 10465.950, 433.015, 52820.999 24/04/09,07:09:02,18,07,1, 11.9,1,1, 2.063, 10465.991, 432.998, 52821.021 24/04/09,07:09:02,19,07,1, 11.9,1,1, 2.063, 10465.996, 432.960, 52820.943 24/04/09,07:09:03,00,08,1, 11.9,1,1, 2.060, 10465.994, 432.960, 52820.943 24/04/09,07:09:03,01,08,1, 11.9,1,1, 2.060, 10466.001, 432.956, 52820.967 24/04/09,07:09:03,02,08,1, 11.9,1,1, 2.060, 10465.991, 432.968, 52820.992 24/04/09,07:09:03,03,08,1, 11.9,1,1, 2.060, 10466.004, 432.948, 52820.951 24/04/09,07:09:03,04,08,1, 11.9,1,1, 2.060, 10466.006, 432.938, 52821.002 24/04/09,07:09:03,05,08,1, 11.9,1,1, 2.060, 10466.044, 432.968, 52821.022 24/04/09,07:09:03,06,08,1, 11.9,1,1, 2.060, 10466.026, 432.930, 52820.951 24/04/09,07:09:03,07,08,1, 11.9,1,1, 2.060, 10466.039, 432.906, 52820.905 24/04/09,07:09:03,08,08,1, 11.9,1,1, 2.060, 10466.012, 432.912, 52821.035 24/04/09,07:09:03,09,08,1, 11.9,1,1, 2.060, 10466.050, 432.879, 52820.933 24/04/09,07:09:03,10,08,1, 11.9,1,1, 2.060, 10466.020, 432.862, 52820.905 24/04/09,07:09:03,11,08,1, 11.9,1,1, 2.060, 10466.055, 432.842, 52820.938 24/04/09,07:09:03,12,08,1, 11.9,1,1, 2.060, 10466.051, 432.867, 52820.966 24/04/09,07:09:03,13,08,1, 11.9,1,1, 2.060, 10466.057, 432.850, 52820.892 24/04/09,07:09:03,14,08,1, 11.9,1,1, 2.060, 10466.095, 432.834, 52820.888 24/04/09,07:09:03,15,08,1, 11.9,1,1, 2.060, 10466.112, 432.851, 52820.976 24/04/09,07:09:03,16,08,1, 11.9,1,1, 2.060, 10466.075, 432.809, 52820.886 24/04/09,07:09:03,17,08,1, 11.9,1,1, 2.060, 10466.095, 432.775, 52820.867 24/04/09,07:09:03,18,08,1, 11.9,1,1, 2.060, 10466.101, 432.772, 52820.862 24/04/09,07:09:03,19,08,1, 11.9,1,1, 2.060, 10466.093, 432.759, 52820.931 24/04/09,07:09:04,00,08,1, 12.0,1,1, 2.063, 10466.086, 432.759, 52820.931 24/04/09,07:09:04,01,08,1, 12.0,1,1, 2.063, 10466.134, 432.725, 52820.853 24/04/09,07:09:04,02,08,1, 12.0,1,1, 2.063, 10466.138, 432.740, 52820.956 24/04/09,07:09:04,03,08,1, 12.0,1,1, 2.063, 10466.126, 432.738, 52820.930 24/04/09,07:09:04,04,08,1, 12.0,1,1, 2.063, 10466.146, 432.720, 52820.918 24/04/09,07:09:04,05,08,1, 12.0,1,1, 2.063, 10466.139, 432.697, 52820.927 24/04/09,07:09:04,06,08,1, 12.0,1,1, 2.063, 10466.173, 432.718, 52820.910 24/04/09,07:09:04,07,08,1, 12.0,1,1, 2.063, 10466.146, 432.654, 52820.877 24/04/09,07:09:04,08,08,1, 12.0,1,1, 2.063, 10466.165, 432.617, 52820.815 24/04/09,07:09:04,09,08,1, 12.0,1,1, 2.063, 10466.151, 432.648, 52820.832 24/04/09,07:09:04,10,08,1, 12.0,1,1, 2.063, 10466.203, 432.630, 52820.759 24/04/09,07:09:04,11,08,1, 12.0,1,1, 2.063, 10466.196, 432.612, 52820.767 24/04/09,07:09:04,12,08,1, 12.0,1,1, 2.063, 10466.215, 432.612, 52820.809 24/04/09,07:09:04,13,08,1, 12.0,1,1, 2.063, 10466.229, 432.623, 52820.821 24/04/09,07:09:04,14,08,1, 12.0,1,1, 2.063, 10466.196, 432.605, 52820.833 24/04/09,07:09:04,15,08,1, 12.0,1,1, 2.063, 10466.206, 432.586, 52820.777 24/04/09,07:09:04,16,08,1, 12.0,1,1, 2.063, 10466.238, 432.573, 52820.836 24/04/09,07:09:04,17,08,1, 12.0,1,1, 2.063, 10466.236, 432.570, 52820.801 24/04/09,07:09:04,18,08,1, 12.0,1,1, 2.063, 10466.245, 432.540, 52820.706 24/04/09,07:09:04,19,08,1, 12.0,1,1, 2.063, 10466.251, 432.530, 52820.748 24/04/09,07:09:05,00,08,1, 11.9,1,1, 2.059, 10466.244, 432.530, 52820.748 24/04/09,07:09:05,01,08,1, 11.9,1,1, 2.059, 10466.261, 432.517, 52820.727 24/04/09,07:09:05,02,08,1, 11.9,1,1, 2.059, 10466.258, 432.504, 52820.718 24/04/09,07:09:05,03,08,1, 11.9,1,1, 2.059, 10466.265, 432.532, 52820.730 24/04/09,07:09:05,04,08,1, 11.9,1,1, 2.059, 10466.282, 432.524, 52820.718 24/04/09,07:09:05,05,08,1, 11.9,1,1, 2.059, 10466.288, 432.496, 52820.714 24/04/09,07:09:05,06,08,1, 11.9,1,1, 2.059, 10466.294, 432.516, 52820.717 24/04/09,07:09:05,07,08,1, 11.9,1,1, 2.059, 10466.290, 432.496, 52820.751 24/04/09,07:09:05,08,08,1, 11.9,1,1, 2.059, 10466.301, 432.447, 52820.721 24/04/09,07:09:05,09,08,1, 11.9,1,1, 2.059, 10466.286, 432.467, 52820.728 24/04/09,07:09:05,10,08,1, 11.9,1,1, 2.059, 10466.322, 432.483, 52820.737 24/04/09,07:09:05,11,08,1, 11.9,1,1, 2.059, 10466.330, 432.453, 52820.629 24/04/09,07:09:05,12,08,1, 11.9,1,1, 2.059, 10466.347, 432.423, 52820.630 24/04/09,07:09:05,13,08,1, 11.9,1,1, 2.059, 10466.366, 432.467, 52820.772 24/04/09,07:09:05,14,08,1, 11.9,1,1, 2.059, 10466.353, 432.466, 52820.650 24/04/09,07:09:05,15,08,1, 11.9,1,1, 2.059, 10466.362, 432.461, 52820.712 24/04/09,07:09:05,16,08,1, 11.9,1,1, 2.059, 10466.362, 432.432, 52820.688 24/04/09,07:09:05,17,08,1, 11.9,1,1, 2.059, 10466.405, 432.424, 52820.705 24/04/09,07:09:05,18,08,1, 11.9,1,1, 2.059, 10466.396, 432.394, 52820.591 24/04/09,07:09:05,19,08,1, 11.9,1,1, 2.059, 10466.386, 432.368, 52820.627 24/04/09,07:09:06,00,07,1, 11.9,1,1, 2.063, 10466.386, 432.368, 52820.627 24/04/09,07:09:06,01,07,1, 11.9,1,1, 2.063, 10466.435, 432.415, 52820.747 24/04/09,07:09:06,02,07,1, 11.9,1,1, 2.063, 10466.398, 432.392, 52820.693 24/04/09,07:09:06,03,07,1, 11.9,1,1, 2.063, 10466.418, 432.403, 52820.693 24/04/09,07:09:06,04,07,1, 11.9,1,1, 2.063, 10466.421, 432.418, 52820.753 24/04/09,07:09:06,05,07,1, 11.9,1,1, 2.063, 10466.411, 432.390, 52820.673 24/04/09,07:09:06,06,07,1, 11.9,1,1, 2.063, 10466.449, 432.360, 52820.669 24/04/09,07:09:06,07,07,1, 11.9,1,1, 2.063, 10466.453, 432.356, 52820.663 24/04/09,07:09:06,08,07,1, 11.9,1,1, 2.063, 10466.445, 432.362, 52820.671 24/04/09,07:09:06,09,07,1, 11.9,1,1, 2.063, 10466.435, 432.327, 52820.666 24/04/09,07:09:06,10,07,1, 11.9,1,1, 2.063, 10466.485, 432.316, 52820.682 24/04/09,07:09:06,11,07,1, 11.9,1,1, 2.063, 10466.446, 432.339, 52820.648 24/04/09,07:09:06,12,07,1, 11.9,1,1, 2.063, 10466.459, 432.332, 52820.632 24/04/09,07:09:06,13,07,1, 11.9,1,1, 2.063, 10466.468, 432.300, 52820.635 24/04/09,07:09:06,14,07,1, 11.9,1,1, 2.063, 10466.507, 432.348, 52820.688 24/04/09,07:09:06,15,07,1, 11.9,1,1, 2.063, 10466.496, 432.343, 52820.687 24/04/09,07:09:06,16,07,1, 11.9,1,1, 2.063, 10466.491, 432.314, 52820.612 24/04/09,07:09:06,17,07,1, 11.9,1,1, 2.063, 10466.503, 432.310, 52820.707 24/04/09,07:09:06,18,07,1, 11.9,1,1, 2.063, 10466.499, 432.311, 52820.721 24/04/09,07:09:06,19,07,1, 11.9,1,1, 2.063, 10466.523, 432.259, 52820.623 24/04/09,07:09:07,00,08,1, 12.0,1,1, 2.063, 10466.520, 432.259, 52820.623 24/04/09,07:09:07,01,08,1, 12.0,1,1, 2.063, 10466.518, 432.289, 52820.614 24/04/09,07:09:07,02,08,1, 12.0,1,1, 2.063, 10466.485, 432.301, 52820.651 24/04/09,07:09:07,03,08,1, 12.0,1,1, 2.063, 10466.522, 432.265, 52820.600 24/04/09,07:09:07,04,08,1, 12.0,1,1, 2.063, 10466.521, 432.289, 52820.615 24/04/09,07:09:07,05,08,1, 12.0,1,1, 2.063, 10466.543, 432.255, 52820.625 24/04/09,07:09:07,06,08,1, 12.0,1,1, 2.063, 10466.535, 432.251, 52820.576 24/04/09,07:09:07,07,08,1, 12.0,1,1, 2.063, 10466.514, 432.248, 52820.571 24/04/09,07:09:07,08,08,1, 12.0,1,1, 2.063, 10466.545, 432.263, 52820.607 24/04/09,07:09:07,09,08,1, 12.0,1,1, 2.063, 10466.527, 432.181, 52820.524 24/04/09,07:09:07,10,08,1, 12.0,1,1, 2.063, 10466.513, 432.206, 52820.526 24/04/09,07:09:07,11,08,1, 12.0,1,1, 2.063, 10466.564, 432.204, 52820.585 24/04/09,07:09:07,12,08,1, 12.0,1,1, 2.063, 10466.611, 432.205, 52820.586 24/04/09,07:09:07,13,08,1, 12.0,1,1, 2.063, 10466.568, 432.185, 52820.582 24/04/09,07:09:07,14,08,1, 12.0,1,1, 2.063, 10466.585, 432.210, 52820.586 24/04/09,07:09:07,15,08,1, 12.0,1,1, 2.063, 10466.620, 432.184, 52820.536 24/04/09,07:09:07,16,08,1, 12.0,1,1, 2.063, 10466.584, 432.176, 52820.583 24/04/09,07:09:07,17,08,1, 12.0,1,1, 2.063, 10466.613, 432.159, 52820.579 24/04/09,07:09:07,18,08,1, 12.0,1,1, 2.063, 10466.610, 432.140, 52820.534 24/04/09,07:09:07,19,08,1, 12.0,1,1, 2.063, 10466.606, 432.121, 52820.495 24/04/09,07:09:08,00,07,1, 11.9,1,1, 2.062, 10466.603, 432.121, 52820.495 24/04/09,07:09:08,01,07,1, 11.9,1,1, 2.062, 10466.643, 432.101, 52820.571 24/04/09,07:09:08,02,07,1, 11.9,1,1, 2.062, 10466.644, 432.093, 52820.496 24/04/09,07:09:08,03,07,1, 11.9,1,1, 2.062, 10466.628, 432.109, 52820.534 24/04/09,07:09:08,04,07,1, 11.9,1,1, 2.062, 10466.654, 432.115, 52820.483 24/04/09,07:09:08,05,07,1, 11.9,1,1, 2.062, 10466.649, 432.088, 52820.507 24/04/09,07:09:08,06,07,1, 11.9,1,1, 2.062, 10466.658, 432.087, 52820.443 24/04/09,07:09:08,07,07,1, 11.9,1,1, 2.062, 10466.672, 432.051, 52820.428 24/04/09,07:09:08,08,07,1, 11.9,1,1, 2.062, 10466.664, 432.076, 52820.500 24/04/09,07:09:08,09,07,1, 11.9,1,1, 2.062, 10466.681, 432.053, 52820.469 24/04/09,07:09:08,10,07,1, 11.9,1,1, 2.062, 10466.667, 432.012, 52820.452 24/04/09,07:09:08,11,07,1, 11.9,1,1, 2.062, 10466.676, 432.004, 52820.525 24/04/09,07:09:08,12,07,1, 11.9,1,1, 2.062, 10466.705, 432.041, 52820.535 24/04/09,07:09:08,13,07,1, 11.9,1,1, 2.062, 10466.693, 432.023, 52820.500 24/04/09,07:09:08,14,07,1, 11.9,1,1, 2.062, 10466.685, 432.000, 52820.389 24/04/09,07:09:08,15,07,1, 11.9,1,1, 2.062, 10466.743, 431.993, 52820.456 24/04/09,07:09:08,16,07,1, 11.9,1,1, 2.062, 10466.724, 431.998, 52820.453 24/04/09,07:09:08,17,07,1, 11.9,1,1, 2.062, 10466.733, 431.967, 52820.461 24/04/09,07:09:08,18,07,1, 11.9,1,1, 2.062, 10466.765, 431.938, 52820.419 24/04/09,07:09:08,19,07,1, 11.9,1,1, 2.062, 10466.741, 431.950, 52820.481 24/04/09,07:09:09,00,07,1, 11.8,1,1, 2.063, 10466.737, 431.950, 52820.481 24/04/09,07:09:09,01,07,1, 11.8,1,1, 2.063, 10466.779, 431.903, 52820.467 24/04/09,07:09:09,02,07,1, 11.8,1,1, 2.063, 10466.763, 431.928, 52820.452 24/04/09,07:09:09,03,07,1, 11.8,1,1, 2.063, 10466.748, 431.925, 52820.446 24/04/09,07:09:09,04,07,1, 11.8,1,1, 2.063, 10466.748, 431.884, 52820.386 24/04/09,07:09:09,05,07,1, 11.8,1,1, 2.063, 10466.782, 431.900, 52820.432 24/04/09,07:09:09,06,07,1, 11.8,1,1, 2.063, 10466.771, 431.908, 52820.461 24/04/09,07:09:09,07,07,1, 11.8,1,1, 2.063, 10466.776, 431.864, 52820.400 24/04/09,07:09:09,08,07,1, 11.8,1,1, 2.063, 10466.812, 431.834, 52820.333 24/04/09,07:09:09,09,07,1, 11.8,1,1, 2.063, 10466.800, 431.852, 52820.427 24/04/09,07:09:09,10,07,1, 11.8,1,1, 2.063, 10466.801, 431.797, 52820.297 24/04/09,07:09:09,11,07,1, 11.8,1,1, 2.063, 10466.831, 431.789, 52820.359 24/04/09,07:09:09,12,07,1, 11.8,1,1, 2.063, 10466.845, 431.808, 52820.313 24/04/09,07:09:09,13,07,1, 11.8,1,1, 2.063, 10466.848, 431.822, 52820.348 24/04/09,07:09:09,14,07,1, 11.8,1,1, 2.063, 10466.851, 431.799, 52820.314 24/04/09,07:09:09,15,07,1, 11.8,1,1, 2.063, 10466.864, 431.788, 52820.373 24/04/09,07:09:09,16,07,1, 11.8,1,1, 2.063, 10466.841, 431.822, 52820.391 24/04/09,07:09:09,17,07,1, 11.8,1,1, 2.063, 10466.879, 431.774, 52820.394 24/04/09,07:09:09,18,07,1, 11.8,1,1, 2.063, 10466.883, 431.736, 52820.365 24/04/09,07:09:09,19,07,1, 11.8,1,1, 2.063, 10466.884, 431.743, 52820.359 24/04/09,07:09:10,00,06,1, 11.9,1,1, 2.066, 10466.878, 431.743, 52820.359 24/04/09,07:09:10,01,06,1, 11.9,1,1, 2.066, 10466.874, 431.687, 52820.273 24/04/09,07:09:10,02,06,1, 11.9,1,1, 2.066, 10466.911, 431.712, 52820.302 24/04/09,07:09:10,03,06,1, 11.9,1,1, 2.066, 10466.915, 431.723, 52820.339 24/04/09,07:09:10,04,06,1, 11.9,1,1, 2.066, 10466.949, 431.674, 52820.207 24/04/09,07:09:10,05,06,1, 11.9,1,1, 2.066, 10466.939, 431.699, 52820.264 24/04/09,07:09:10,06,06,1, 11.9,1,1, 2.066, 10466.954, 431.723, 52820.332 24/04/09,07:09:10,07,06,1, 11.9,1,1, 2.066, 10466.991, 431.663, 52820.218 24/04/09,07:09:10,08,06,1, 11.9,1,1, 2.066, 10466.982, 431.645, 52820.244 24/04/09,07:09:10,09,06,1, 11.9,1,1, 2.066, 10466.998, 431.652, 52820.233 24/04/09,07:09:10,10,06,1, 11.9,1,1, 2.066, 10466.980, 431.660, 52820.281 24/04/09,07:09:10,11,06,1, 11.9,1,1, 2.066, 10466.978, 431.617, 52820.228 24/04/09,07:09:10,12,06,1, 11.9,1,1, 2.066, 10467.001, 431.614, 52820.259 24/04/09,07:09:10,13,06,1, 11.9,1,1, 2.066, 10467.016, 431.642, 52820.354 24/04/09,07:09:10,14,06,1, 11.9,1,1, 2.066, 10466.990, 431.616, 52820.240 24/04/09,07:09:10,15,06,1, 11.9,1,1, 2.066, 10467.028, 431.600, 52820.253 24/04/09,07:09:10,16,06,1, 11.9,1,1, 2.066, 10467.035, 431.611, 52820.265 24/04/09,07:09:10,17,06,1, 11.9,1,1, 2.066, 10467.051, 431.611, 52820.216 24/04/09,07:09:10,18,06,1, 11.9,1,1, 2.066, 10467.050, 431.562, 52820.234 24/04/09,07:09:10,19,06,1, 11.9,1,1, 2.066, 10467.067, 431.550, 52820.235 24/04/09,07:09:11,00,07,1, 11.9,1,1, 2.060, 10467.062, 431.550, 52820.235 24/04/09,07:09:11,01,07,1, 11.9,1,1, 2.060, 10467.056, 431.517, 52820.137 24/04/09,07:09:11,02,07,1, 11.9,1,1, 2.060, 10467.064, 431.503, 52820.141 24/04/09,07:09:11,03,07,1, 11.9,1,1, 2.060, 10467.085, 431.540, 52820.187 24/04/09,07:09:11,04,07,1, 11.9,1,1, 2.060, 10467.076, 431.511, 52820.210 24/04/09,07:09:11,05,07,1, 11.9,1,1, 2.060, 10467.085, 431.501, 52820.212 24/04/09,07:09:11,06,07,1, 11.9,1,1, 2.060, 10467.091, 431.511, 52820.011 24/04/09,07:09:11,07,07,1, 11.9,1,1, 2.060, 10467.105, 431.519, 52820.197 24/04/09,07:09:11,08,07,1, 11.9,1,1, 2.060, 10467.140, 431.493, 52820.192 24/04/09,07:09:11,09,07,1, 11.9,1,1, 2.060, 10467.122, 431.457, 52820.129 24/04/09,07:09:11,10,07,1, 11.9,1,1, 2.060, 10467.158, 431.486, 52820.180 24/04/09,07:09:11,11,07,1, 11.9,1,1, 2.060, 10467.139, 431.450, 52820.143 24/04/09,07:09:11,12,07,1, 11.9,1,1, 2.060, 10467.143, 431.456, 52820.168 24/04/09,07:09:11,13,07,1, 11.9,1,1, 2.060, 10467.163, 431.451, 52820.193 24/04/09,07:09:11,14,07,1, 11.9,1,1, 2.060, 10467.160, 431.466, 52820.205 24/04/09,07:09:11,15,07,1, 11.9,1,1, 2.060, 10467.168, 431.419, 52820.244 24/04/09,07:09:11,16,07,1, 11.9,1,1, 2.060, 10467.156, 431.449, 52820.153 24/04/09,07:09:11,17,07,1, 11.9,1,1, 2.060, 10467.172, 431.449, 52820.219 24/04/09,07:09:11,18,07,1, 11.9,1,1, 2.060, 10467.187, 431.415, 52820.183 24/04/09,07:09:11,19,07,1, 11.9,1,1, 2.060, 10467.192, 431.403, 52820.090 24/04/09,07:09:12,00,07,1, 11.9,1,1, 2.060, 10467.187, 431.403, 52820.090 24/04/09,07:09:12,01,07,1, 11.9,1,1, 2.060, 10467.192, 431.379, 52820.101 24/04/09,07:09:12,02,07,1, 11.9,1,1, 2.060, 10467.207, 431.368, 52820.057 24/04/09,07:09:12,03,07,1, 11.9,1,1, 2.060, 10467.235, 431.381, 52820.144 24/04/09,07:09:12,04,07,1, 11.9,1,1, 2.060, 10467.231, 431.385, 52820.097 24/04/09,07:09:12,05,07,1, 11.9,1,1, 2.060, 10467.219, 431.369, 52820.102 24/04/09,07:09:12,06,07,1, 11.9,1,1, 2.060, 10467.224, 431.363, 52820.151 24/04/09,07:09:12,07,07,1, 11.9,1,1, 2.060, 10467.240, 431.374, 52820.193 24/04/09,07:09:12,08,07,1, 11.9,1,1, 2.060, 10467.258, 431.371, 52820.126 24/04/09,07:09:12,09,07,1, 11.9,1,1, 2.060, 10467.218, 431.355, 52820.158 24/04/09,07:09:12,10,07,1, 11.9,1,1, 2.060, 10467.251, 431.361, 52820.139 24/04/09,07:09:12,11,07,1, 11.9,1,1, 2.060, 10467.235, 431.345, 52820.072 24/04/09,07:09:12,12,07,1, 11.9,1,1, 2.060, 10467.271, 431.317, 52820.086 24/04/09,07:09:12,13,07,1, 11.9,1,1, 2.060, 10467.248, 431.334, 52820.082 24/04/09,07:09:12,14,07,1, 11.9,1,1, 2.060, 10467.252, 431.319, 52820.032 24/04/09,07:09:12,15,07,1, 11.9,1,1, 2.060, 10467.274, 431.304, 52820.097 24/04/09,07:09:12,16,07,1, 11.9,1,1, 2.060, 10467.283, 431.330, 52820.063 24/04/09,07:09:12,17,07,1, 11.9,1,1, 2.060, 10467.278, 431.341, 52820.106 24/04/09,07:09:12,18,07,1, 11.9,1,1, 2.060, 10467.301, 431.331, 52820.111 24/04/09,07:09:12,19,07,1, 11.9,1,1, 2.060, 10467.281, 431.315, 52820.088 24/04/09,07:09:13,00,07,1, 11.9,1,1, 2.064, 10467.279, 431.315, 52820.088 24/04/09,07:09:13,01,07,1, 11.9,1,1, 2.064, 10467.270, 431.284, 52820.091 24/04/09,07:09:13,02,07,1, 11.9,1,1, 2.064, 10467.285, 431.284, 52820.031 24/04/09,07:09:13,03,07,1, 11.9,1,1, 2.064, 10467.276, 431.291, 52820.051 24/04/09,07:09:13,04,07,1, 11.9,1,1, 2.064, 10467.305, 431.287, 52820.048 24/04/09,07:09:13,05,07,1, 11.9,1,1, 2.064, 10467.311, 431.253, 52819.973 24/04/09,07:09:13,06,07,1, 11.9,1,1, 2.064, 10467.329, 431.243, 52819.926 24/04/09,07:09:13,07,07,1, 11.9,1,1, 2.064, 10467.314, 431.292, 52820.002 24/04/09,07:09:13,08,07,1, 11.9,1,1, 2.064, 10467.319, 431.294, 52820.021 24/04/09,07:09:13,09,07,1, 11.9,1,1, 2.064, 10467.310, 431.265, 52819.982 24/04/09,07:09:13,10,07,1, 11.9,1,1, 2.064, 10467.350, 431.274, 52820.019 24/04/09,07:09:13,11,07,1, 11.9,1,1, 2.064, 10467.327, 431.259, 52820.038 24/04/09,07:09:13,12,07,1, 11.9,1,1, 2.064, 10467.323, 431.243, 52820.044 24/04/09,07:09:13,13,07,1, 11.9,1,1, 2.064, 10467.327, 431.226, 52820.042 24/04/09,07:09:13,14,07,1, 11.9,1,1, 2.064, 10467.327, 431.218, 52820.003 24/04/09,07:09:13,15,07,1, 11.9,1,1, 2.064, 10467.386, 431.223, 52820.052 24/04/09,07:09:13,16,07,1, 11.9,1,1, 2.064, 10467.359, 431.177, 52820.004 24/04/09,07:09:13,17,07,1, 11.9,1,1, 2.064, 10467.398, 431.233, 52819.995 24/04/09,07:09:13,18,07,1, 11.9,1,1, 2.064, 10467.379, 431.231, 52820.000 24/04/09,07:09:13,19,07,1, 11.9,1,1, 2.064, 10467.369, 431.209, 52819.976 24/04/09,07:09:14,00,07,1, 11.9,1,1, 2.064, 10467.362, 431.209, 52819.976 24/04/09,07:09:14,01,07,1, 11.9,1,1, 2.064, 10467.380, 431.219, 52819.975 24/04/09,07:09:14,02,07,1, 11.9,1,1, 2.064, 10467.403, 431.158, 52819.929 24/04/09,07:09:14,03,07,1, 11.9,1,1, 2.064, 10467.388, 431.168, 52819.952 24/04/09,07:09:14,04,07,1, 11.9,1,1, 2.064, 10467.380, 431.171, 52819.940 24/04/09,07:09:14,05,07,1, 11.9,1,1, 2.064, 10467.382, 431.171, 52819.987 24/04/09,07:09:14,06,07,1, 11.9,1,1, 2.064, 10467.391, 431.146, 52819.963 24/04/09,07:09:14,07,07,1, 11.9,1,1, 2.064, 10467.394, 431.148, 52819.908 24/04/09,07:09:14,08,07,1, 11.9,1,1, 2.064, 10467.391, 431.178, 52819.996 24/04/09,07:09:14,09,07,1, 11.9,1,1, 2.064, 10467.412, 431.149, 52819.925 24/04/09,07:09:14,10,07,1, 11.9,1,1, 2.064, 10467.422, 431.139, 52819.962 24/04/09,07:09:14,11,07,1, 11.9,1,1, 2.064, 10467.450, 431.158, 52819.954 24/04/09,07:09:14,12,07,1, 11.9,1,1, 2.064, 10467.416, 431.122, 52819.936 24/04/09,07:09:14,13,07,1, 11.9,1,1, 2.064, 10467.422, 431.098, 52819.922 24/04/09,07:09:14,14,07,1, 11.9,1,1, 2.064, 10467.414, 431.112, 52819.916 24/04/09,07:09:14,15,07,1, 11.9,1,1, 2.064, 10467.432, 431.098, 52819.950 24/04/09,07:09:14,16,07,1, 11.9,1,1, 2.064, 10467.414, 431.071, 52819.924 24/04/09,07:09:14,17,07,1, 11.9,1,1, 2.064, 10467.401, 431.085, 52819.876 24/04/09,07:09:14,18,07,1, 11.9,1,1, 2.064, 10467.426, 431.080, 52819.895 24/04/09,07:09:14,19,07,1, 11.9,1,1, 2.064, 10467.487, 431.087, 52819.762 24/04/09,07:09:15,00,06,1, 11.9,1,1, 2.063, 10467.479, 431.087, 52819.762 24/04/09,07:09:15,01,06,1, 11.9,1,1, 2.063, 10467.445, 431.098, 52819.881 24/04/09,07:09:15,02,06,1, 11.9,1,1, 2.063, 10467.473, 431.066, 52819.892 24/04/09,07:09:15,03,06,1, 11.9,1,1, 2.063, 10467.457, 431.043, 52819.860 24/04/09,07:09:15,04,06,1, 11.9,1,1, 2.063, 10467.473, 431.036, 52819.827 24/04/09,07:09:15,05,06,1, 11.9,1,1, 2.063, 10467.455, 431.028, 52819.808 24/04/09,07:09:15,06,06,1, 11.9,1,1, 2.063, 10467.476, 431.005, 52819.927 24/04/09,07:09:15,07,06,1, 11.9,1,1, 2.063, 10467.492, 431.006, 52819.781 24/04/09,07:09:15,08,06,1, 11.9,1,1, 2.063, 10467.491, 431.053, 52819.955 24/04/09,07:09:15,09,06,1, 11.9,1,1, 2.063, 10467.498, 431.030, 52819.968 24/04/09,07:09:15,10,06,1, 11.9,1,1, 2.063, 10467.498, 431.024, 52819.831 24/04/09,07:09:15,11,06,1, 11.9,1,1, 2.063, 10467.532, 431.020, 52819.867 24/04/09,07:09:15,12,06,1, 11.9,1,1, 2.063, 10467.491, 431.013, 52819.847 24/04/09,07:09:15,13,06,1, 11.9,1,1, 2.063, 10467.496, 430.998, 52819.875 24/04/09,07:09:15,14,06,1, 11.9,1,1, 2.063, 10467.513, 431.017, 52819.801 24/04/09,07:09:15,15,06,1, 11.9,1,1, 2.063, 10467.536, 431.008, 52819.802 24/04/09,07:09:15,16,06,1, 11.9,1,1, 2.063, 10467.546, 430.963, 52819.776 24/04/09,07:09:15,17,06,1, 11.9,1,1, 2.063, 10467.509, 430.992, 52819.969 24/04/09,07:09:15,18,06,1, 11.9,1,1, 2.063, 10467.513, 430.966, 52819.839 24/04/09,07:09:15,19,06,1, 11.9,1,1, 2.063, 10467.531, 430.961, 52819.775 24/04/09,07:09:16,00,06,1, 11.9,1,1, 2.066, 10467.529, 430.961, 52819.775 24/04/09,07:09:16,01,06,1, 11.9,1,1, 2.066, 10467.552, 430.996, 52819.796 24/04/09,07:09:16,02,06,1, 11.9,1,1, 2.066, 10467.560, 430.948, 52819.769 24/04/09,07:09:16,03,06,1, 11.9,1,1, 2.066, 10467.543, 430.924, 52819.746 24/04/09,07:09:16,04,06,1, 11.9,1,1, 2.066, 10467.559, 430.961, 52819.779 24/04/09,07:09:16,05,06,1, 11.9,1,1, 2.066, 10467.578, 430.935, 52819.841 24/04/09,07:09:16,06,06,1, 11.9,1,1, 2.066, 10467.573, 430.907, 52819.757 24/04/09,07:09:16,07,06,1, 11.9,1,1, 2.066, 10467.555, 430.918, 52819.791 24/04/09,07:09:16,08,06,1, 11.9,1,1, 2.066, 10467.568, 430.914, 52819.727 24/04/09,07:09:16,09,06,1, 11.9,1,1, 2.066, 10467.591, 430.915, 52819.707 24/04/09,07:09:16,10,06,1, 11.9,1,1, 2.066, 10467.561, 430.913, 52819.779 24/04/09,07:09:16,11,06,1, 11.9,1,1, 2.066, 10467.578, 430.902, 52819.812 24/04/09,07:09:16,12,06,1, 11.9,1,1, 2.066, 10467.586, 430.913, 52819.785 24/04/09,07:09:16,13,06,1, 11.9,1,1, 2.066, 10467.582, 430.915, 52819.769 24/04/09,07:09:16,14,06,1, 11.9,1,1, 2.066, 10467.606, 430.922, 52819.788 24/04/09,07:09:16,15,06,1, 11.9,1,1, 2.066, 10467.570, 430.917, 52819.799 24/04/09,07:09:16,16,06,1, 11.9,1,1, 2.066, 10467.580, 430.870, 52819.739 24/04/09,07:09:16,17,06,1, 11.9,1,1, 2.066, 10467.586, 430.854, 52819.728 24/04/09,07:09:16,18,06,1, 11.9,1,1, 2.066, 10467.586, 430.869, 52819.740 24/04/09,07:09:16,19,06,1, 11.9,1,1, 2.066, 10467.615, 430.844, 52819.759 24/04/09,07:09:17,00,06,1, 12.0,1,1, 2.065, 10467.613, 430.844, 52819.759 24/04/09,07:09:17,01,06,1, 12.0,1,1, 2.065, 10467.592, 430.881, 52819.762 24/04/09,07:09:17,02,06,1, 12.0,1,1, 2.065, 10467.607, 430.867, 52819.764 24/04/09,07:09:17,03,06,1, 12.0,1,1, 2.065, 10467.597, 430.866, 52819.761 24/04/09,07:09:17,04,06,1, 12.0,1,1, 2.065, 10467.594, 430.876, 52819.755 24/04/09,07:09:17,05,06,1, 12.0,1,1, 2.065, 10467.643, 430.864, 52819.744 24/04/09,07:09:17,06,06,1, 12.0,1,1, 2.065, 10467.615, 430.824, 52819.731 24/04/09,07:09:17,07,06,1, 12.0,1,1, 2.065, 10467.633, 430.818, 52819.763 24/04/09,07:09:17,08,06,1, 12.0,1,1, 2.065, 10467.610, 430.811, 52819.684 24/04/09,07:09:17,09,06,1, 12.0,1,1, 2.065, 10467.631, 430.794, 52819.686 24/04/09,07:09:17,10,06,1, 12.0,1,1, 2.065, 10467.654, 430.797, 52819.746 24/04/09,07:09:17,11,06,1, 12.0,1,1, 2.065, 10467.663, 430.814, 52819.693 24/04/09,07:09:17,12,06,1, 12.0,1,1, 2.065, 10467.635, 430.805, 52819.725 24/04/09,07:09:17,13,06,1, 12.0,1,1, 2.065, 10467.642, 430.807, 52819.731 24/04/09,07:09:17,14,06,1, 12.0,1,1, 2.065, 10467.679, 430.811, 52819.730 24/04/09,07:09:17,15,06,1, 12.0,1,1, 2.065, 10467.650, 430.797, 52819.699 24/04/09,07:09:17,16,06,1, 12.0,1,1, 2.065, 10467.671, 430.796, 52819.695 24/04/09,07:09:17,17,06,1, 12.0,1,1, 2.065, 10467.638, 430.797, 52819.708 24/04/09,07:09:17,18,06,1, 12.0,1,1, 2.065, 10467.682, 430.771, 52819.667 24/04/09,07:09:17,19,06,1, 12.0,1,1, 2.065, 10467.674, 430.745, 52819.725 24/04/09,07:09:18,00,06,1, 11.9,1,1, 2.066, 10467.671, 430.745, 52819.725 24/04/09,07:09:18,01,06,1, 11.9,1,1, 2.066, 10467.677, 430.768, 52819.742 24/04/09,07:09:18,02,06,1, 11.9,1,1, 2.066, 10467.683, 430.751, 52819.716 24/04/09,07:09:18,03,06,1, 11.9,1,1, 2.066, 10467.672, 430.719, 52819.586 24/04/09,07:09:18,04,06,1, 11.9,1,1, 2.066, 10467.684, 430.738, 52819.668 24/04/09,07:09:18,05,06,1, 11.9,1,1, 2.066, 10467.689, 430.747, 52819.721 24/04/09,07:09:18,06,06,1, 11.9,1,1, 2.066, 10467.698, 430.726, 52819.616 24/04/09,07:09:18,07,06,1, 11.9,1,1, 2.066, 10467.687, 430.705, 52819.629 24/04/09,07:09:18,08,06,1, 11.9,1,1, 2.066, 10467.706, 430.740, 52819.690 24/04/09,07:09:18,09,06,1, 11.9,1,1, 2.066, 10467.702, 430.689, 52819.669 24/04/09,07:09:18,10,06,1, 11.9,1,1, 2.066, 10467.699, 430.677, 52819.576 24/04/09,07:09:18,11,06,1, 11.9,1,1, 2.066, 10467.704, 430.676, 52819.637 24/04/09,07:09:18,12,06,1, 11.9,1,1, 2.066, 10467.718, 430.680, 52819.670 24/04/09,07:09:18,13,06,1, 11.9,1,1, 2.066, 10467.727, 430.624, 52819.597 24/04/09,07:09:18,14,06,1, 11.9,1,1, 2.066, 10467.714, 430.634, 52819.580 24/04/09,07:09:18,15,06,1, 11.9,1,1, 2.066, 10467.726, 430.650, 52819.599 24/04/09,07:09:18,16,06,1, 11.9,1,1, 2.066, 10467.722, 430.639, 52819.625 24/04/09,07:09:18,17,06,1, 11.9,1,1, 2.066, 10467.735, 430.600, 52819.579 24/04/09,07:09:18,18,06,1, 11.9,1,1, 2.066, 10467.727, 430.610, 52819.575 24/04/09,07:09:18,19,06,1, 11.9,1,1, 2.066, 10467.745, 430.553, 52819.594 24/04/09,07:09:19,00,07,1, 11.9,1,1, 2.062, 10467.738, 430.553, 52819.594 24/04/09,07:09:19,01,07,1, 11.9,1,1, 2.062, 10467.763, 430.573, 52819.639 24/04/09,07:09:19,02,07,1, 11.9,1,1, 2.062, 10467.770, 430.546, 52819.644 24/04/09,07:09:19,03,07,1, 11.9,1,1, 2.062, 10467.775, 430.529, 52819.592 24/04/09,07:09:19,04,07,1, 11.9,1,1, 2.062, 10467.769, 430.548, 52819.645 24/04/09,07:09:19,05,07,1, 11.9,1,1, 2.062, 10467.800, 430.561, 52819.592 24/04/09,07:09:19,06,07,1, 11.9,1,1, 2.062, 10467.780, 430.530, 52819.478 24/04/09,07:09:19,07,07,1, 11.9,1,1, 2.062, 10467.813, 430.512, 52819.520 24/04/09,07:09:19,08,07,1, 11.9,1,1, 2.062, 10467.829, 430.516, 52819.579 24/04/09,07:09:19,09,07,1, 11.9,1,1, 2.062, 10467.791, 430.493, 52819.567 24/04/09,07:09:19,10,07,1, 11.9,1,1, 2.062, 10467.808, 430.473, 52819.498 24/04/09,07:09:19,11,07,1, 11.9,1,1, 2.062, 10467.824, 430.488, 52819.532 24/04/09,07:09:19,12,07,1, 11.9,1,1, 2.062, 10467.832, 430.461, 52819.547 24/04/09,07:09:19,13,07,1, 11.9,1,1, 2.062, 10467.858, 430.438, 52819.529 24/04/09,07:09:19,14,07,1, 11.9,1,1, 2.062, 10467.818, 430.443, 52819.537 24/04/09,07:09:19,15,07,1, 11.9,1,1, 2.062, 10467.838, 430.417, 52819.425 24/04/09,07:09:19,16,07,1, 11.9,1,1, 2.062, 10467.866, 430.401, 52819.511 24/04/09,07:09:19,17,07,1, 11.9,1,1, 2.062, 10467.864, 430.421, 52819.558 24/04/09,07:09:19,18,07,1, 11.9,1,1, 2.062, 10467.879, 430.444, 52819.448 24/04/09,07:09:19,19,07,1, 11.9,1,1, 2.062, 10467.855, 430.431, 52819.481 24/04/09,07:09:20,00,07,1, 12.0,1,1, 2.064, 10467.855, 430.431, 52819.481 24/04/09,07:09:20,01,07,1, 12.0,1,1, 2.064, 10467.892, 430.376, 52819.528 24/04/09,07:09:20,02,07,1, 12.0,1,1, 2.064, 10467.873, 430.365, 52819.472 24/04/09,07:09:20,03,07,1, 12.0,1,1, 2.064, 10467.897, 430.340, 52819.553 24/04/09,07:09:20,04,07,1, 12.0,1,1, 2.064, 10467.921, 430.333, 52819.333 24/04/09,07:09:20,05,07,1, 12.0,1,1, 2.064, 10467.889, 430.365, 52819.403 24/04/09,07:09:20,06,07,1, 12.0,1,1, 2.064, 10467.868, 430.382, 52819.467 24/04/09,07:09:20,07,07,1, 12.0,1,1, 2.064, 10467.921, 430.369, 52819.503 24/04/09,07:09:20,08,07,1, 12.0,1,1, 2.064, 10467.948, 430.384, 52819.423 24/04/09,07:09:20,09,07,1, 12.0,1,1, 2.064, 10467.935, 430.386, 52819.442 24/04/09,07:09:20,10,07,1, 12.0,1,1, 2.064, 10467.920, 430.357, 52819.504 24/04/09,07:09:20,11,07,1, 12.0,1,1, 2.064, 10467.948, 430.355, 52819.400 24/04/09,07:09:20,12,07,1, 12.0,1,1, 2.064, 10467.949, 430.356, 52819.487 24/04/09,07:09:20,13,07,1, 12.0,1,1, 2.064, 10467.956, 430.306, 52819.410 24/04/09,07:09:20,14,07,1, 12.0,1,1, 2.064, 10467.957, 430.310, 52819.373 24/04/09,07:09:20,15,07,1, 12.0,1,1, 2.064, 10467.977, 430.320, 52819.444 24/04/09,07:09:20,16,07,1, 12.0,1,1, 2.064, 10467.998, 430.278, 52819.395 24/04/09,07:09:20,17,07,1, 12.0,1,1, 2.064, 10467.966, 430.299, 52819.465 24/04/09,07:09:20,18,07,1, 12.0,1,1, 2.064, 10467.982, 430.341, 52819.428 24/04/09,07:09:20,19,07,1, 12.0,1,1, 2.064, 10467.989, 430.309, 52819.382 24/04/09,07:09:21,00,06,1, 11.8,1,1, 2.065, 10467.988, 430.309, 52819.382 24/04/09,07:09:21,01,06,1, 11.8,1,1, 2.065, 10468.033, 430.293, 52819.437 24/04/09,07:09:21,02,06,1, 11.8,1,1, 2.065, 10468.020, 430.301, 52819.401 24/04/09,07:09:21,03,06,1, 11.8,1,1, 2.065, 10467.985, 430.258, 52819.338 24/04/09,07:09:21,04,06,1, 11.8,1,1, 2.065, 10468.042, 430.268, 52819.241 24/04/09,07:09:21,05,06,1, 11.8,1,1, 2.065, 10468.066, 430.260, 52819.352 24/04/09,07:09:21,06,06,1, 11.8,1,1, 2.065, 10468.028, 430.238, 52819.352 24/04/09,07:09:21,07,06,1, 11.8,1,1, 2.065, 10468.059, 430.249, 52819.384 24/04/09,07:09:21,08,06,1, 11.8,1,1, 2.065, 10468.057, 430.238, 52819.443 24/04/09,07:09:21,09,06,1, 11.8,1,1, 2.065, 10468.048, 430.217, 52819.372 24/04/09,07:09:21,10,06,1, 11.8,1,1, 2.065, 10468.035, 430.218, 52819.425 24/04/09,07:09:21,11,06,1, 11.8,1,1, 2.065, 10468.070, 430.224, 52819.427 24/04/09,07:09:21,12,06,1, 11.8,1,1, 2.065, 10468.059, 430.240, 52819.313 24/04/09,07:09:21,13,06,1, 11.8,1,1, 2.065, 10468.074, 430.195, 52819.390 24/04/09,07:09:21,14,06,1, 11.8,1,1, 2.065, 10468.093, 430.204, 52819.496 24/04/09,07:09:21,15,06,1, 11.8,1,1, 2.065, 10468.114, 430.183, 52819.307 24/04/09,07:09:21,16,06,1, 11.8,1,1, 2.065, 10468.118, 430.156, 52819.302 24/04/09,07:09:21,17,06,1, 11.8,1,1, 2.065, 10468.094, 430.166, 52819.309 24/04/09,07:09:21,18,06,1, 11.8,1,1, 2.065, 10468.120, 430.163, 52819.296 24/04/09,07:09:21,19,06,1, 11.8,1,1, 2.065, 10468.106, 430.135, 52819.295 24/04/09,07:09:22,00,06,1, 11.9,1,1, 2.064, 10468.105, 430.135, 52819.295 24/04/09,07:09:22,01,06,1, 11.9,1,1, 2.064, 10468.124, 430.155, 52819.367 24/04/09,07:09:22,02,06,1, 11.9,1,1, 2.064, 10468.157, 430.141, 52819.243 24/04/09,07:09:22,03,06,1, 11.9,1,1, 2.064, 10468.144, 430.145, 52819.322 24/04/09,07:09:22,04,06,1, 11.9,1,1, 2.064, 10468.147, 430.146, 52819.372 24/04/09,07:09:22,05,06,1, 11.9,1,1, 2.064, 10468.146, 430.124, 52819.360 24/04/09,07:09:22,06,06,1, 11.9,1,1, 2.064, 10468.137, 430.092, 52819.340 24/04/09,07:09:22,07,06,1, 11.9,1,1, 2.064, 10468.170, 430.093, 52819.281 24/04/09,07:09:22,08,06,1, 11.9,1,1, 2.064, 10468.149, 430.098, 52819.332 24/04/09,07:09:22,09,06,1, 11.9,1,1, 2.064, 10468.161, 430.065, 52819.261 24/04/09,07:09:22,10,06,1, 11.9,1,1, 2.064, 10468.175, 430.053, 52819.284 24/04/09,07:09:22,11,06,1, 11.9,1,1, 2.064, 10468.180, 430.052, 52819.261 24/04/09,07:09:22,12,06,1, 11.9,1,1, 2.064, 10468.204, 430.050, 52819.253 24/04/09,07:09:22,13,06,1, 11.9,1,1, 2.064, 10468.195, 430.049, 52819.241 24/04/09,07:09:22,14,06,1, 11.9,1,1, 2.064, 10468.200, 430.064, 52819.320 24/04/09,07:09:22,15,06,1, 11.9,1,1, 2.064, 10468.205, 430.072, 52819.316 24/04/09,07:09:22,16,06,1, 11.9,1,1, 2.064, 10468.213, 430.019, 52819.247 24/04/09,07:09:22,17,06,1, 11.9,1,1, 2.064, 10468.234, 430.021, 52819.217 24/04/09,07:09:22,18,06,1, 11.9,1,1, 2.064, 10468.237, 430.034, 52819.300 24/04/09,07:09:22,19,06,1, 11.9,1,1, 2.064, 10468.222, 430.002, 52819.169 24/04/09,07:09:23,00,06,1, 11.9,1,1, 2.066, 10468.214, 430.002, 52819.169 24/04/09,07:09:23,01,06,1, 11.9,1,1, 2.066, 10468.230, 430.013, 52819.192 24/04/09,07:09:23,02,06,1, 11.9,1,1, 2.066, 10468.241, 429.973, 52819.175 24/04/09,07:09:23,03,06,1, 11.9,1,1, 2.066, 10468.236, 429.973, 52819.172 24/04/09,07:09:23,04,06,1, 11.9,1,1, 2.066, 10468.250, 429.987, 52819.309 24/04/09,07:09:23,05,06,1, 11.9,1,1, 2.066, 10468.266, 430.008, 52819.212 24/04/09,07:09:23,06,06,1, 11.9,1,1, 2.066, 10468.265, 429.974, 52819.192 24/04/09,07:09:23,07,06,1, 11.9,1,1, 2.066, 10468.262, 429.980, 52819.174 24/04/09,07:09:23,08,06,1, 11.9,1,1, 2.066, 10468.285, 429.963, 52819.247 24/04/09,07:09:23,09,06,1, 11.9,1,1, 2.066, 10468.287, 429.942, 52819.267 24/04/09,07:09:23,10,06,1, 11.9,1,1, 2.066, 10468.267, 429.914, 52819.199 24/04/09,07:09:23,11,06,1, 11.9,1,1, 2.066, 10468.276, 429.949, 52819.221 24/04/09,07:09:23,12,06,1, 11.9,1,1, 2.066, 10468.272, 429.939, 52819.254 24/04/09,07:09:23,13,06,1, 11.9,1,1, 2.066, 10468.275, 429.934, 52819.219 24/04/09,07:09:23,14,06,1, 11.9,1,1, 2.066, 10468.317, 429.946, 52819.199 24/04/09,07:09:23,15,06,1, 11.9,1,1, 2.066, 10468.300, 429.936, 52819.257 24/04/09,07:09:23,16,06,1, 11.9,1,1, 2.066, 10468.342, 429.926, 52819.205 24/04/09,07:09:23,17,06,1, 11.9,1,1, 2.066, 10468.323, 429.941, 52819.206 24/04/09,07:09:23,18,06,1, 11.9,1,1, 2.066, 10468.324, 429.949, 52819.131 24/04/09,07:09:23,19,06,1, 11.9,1,1, 2.066, 10468.337, 429.897, 52819.151 24/04/09,07:09:24,00,07,1, 11.9,1,1, 2.067, 10468.330, 429.897, 52819.151 24/04/09,07:09:24,01,07,1, 11.9,1,1, 2.067, 10468.341, 429.901, 52819.185 24/04/09,07:09:24,02,07,1, 11.9,1,1, 2.067, 10468.349, 429.870, 52819.109 24/04/09,07:09:24,03,07,1, 11.9,1,1, 2.067, 10468.341, 429.861, 52819.178 24/04/09,07:09:24,04,07,1, 11.9,1,1, 2.067, 10468.354, 429.869, 52819.098 24/04/09,07:09:24,05,07,1, 11.9,1,1, 2.067, 10468.351, 429.858, 52819.103 24/04/09,07:09:24,06,07,1, 11.9,1,1, 2.067, 10468.339, 429.848, 52819.201 24/04/09,07:09:24,07,07,1, 11.9,1,1, 2.067, 10468.369, 429.866, 52819.206 24/04/09,07:09:24,08,07,1, 11.9,1,1, 2.067, 10468.348, 429.877, 52819.117 24/04/09,07:09:24,09,07,1, 11.9,1,1, 2.067, 10468.376, 429.844, 52819.148 24/04/09,07:09:24,10,07,1, 11.9,1,1, 2.067, 10468.395, 429.832, 52819.107 24/04/09,07:09:24,11,07,1, 11.9,1,1, 2.067, 10468.389, 429.831, 52819.149 24/04/09,07:09:24,12,07,1, 11.9,1,1, 2.067, 10468.385, 429.784, 52819.150 24/04/09,07:09:24,13,07,1, 11.9,1,1, 2.067, 10468.382, 429.755, 52819.048 24/04/09,07:09:24,14,07,1, 11.9,1,1, 2.067, 10468.416, 429.793, 52819.163 24/04/09,07:09:24,15,07,1, 11.9,1,1, 2.067, 10468.410, 429.772, 52819.035 24/04/09,07:09:24,16,07,1, 11.9,1,1, 2.067, 10468.405, 429.741, 52819.041 24/04/09,07:09:24,17,07,1, 11.9,1,1, 2.067, 10468.390, 429.781, 52819.101 24/04/09,07:09:24,18,07,1, 11.9,1,1, 2.067, 10468.411, 429.775, 52819.101 24/04/09,07:09:24,19,07,1, 11.9,1,1, 2.067, 10468.398, 429.773, 52819.092 24/04/09,07:09:25,00,07,1, 11.9,1,1, 2.069, 10468.397, 429.773, 52819.092 24/04/09,07:09:25,01,07,1, 11.9,1,1, 2.069, 10468.407, 429.766, 52819.156 24/04/09,07:09:25,02,07,1, 11.9,1,1, 2.069, 10468.377, 429.725, 52819.110 24/04/09,07:09:25,03,07,1, 11.9,1,1, 2.069, 10468.397, 429.711, 52819.024 24/04/09,07:09:25,04,07,1, 11.9,1,1, 2.069, 10468.418, 429.719, 52819.011 24/04/09,07:09:25,05,07,1, 11.9,1,1, 2.069, 10468.431, 429.673, 52819.088 24/04/09,07:09:25,06,07,1, 11.9,1,1, 2.069, 10468.408, 429.674, 52818.968 24/04/09,07:09:25,07,07,1, 11.9,1,1, 2.069, 10468.444, 429.699, 52819.038 24/04/09,07:09:25,08,07,1, 11.9,1,1, 2.069, 10468.444, 429.714, 52819.059 24/04/09,07:09:25,09,07,1, 11.9,1,1, 2.069, 10468.430, 429.664, 52818.909 24/04/09,07:09:25,10,07,1, 11.9,1,1, 2.069, 10468.461, 429.683, 52819.044 24/04/09,07:09:25,11,07,1, 11.9,1,1, 2.069, 10468.498, 429.678, 52818.942 24/04/09,07:09:25,12,07,1, 11.9,1,1, 2.069, 10468.476, 429.662, 52818.970 24/04/09,07:09:25,13,07,1, 11.9,1,1, 2.069, 10468.461, 429.647, 52819.005 24/04/09,07:09:25,14,07,1, 11.9,1,1, 2.069, 10468.486, 429.651, 52819.031 24/04/09,07:09:25,15,07,1, 11.9,1,1, 2.069, 10468.492, 429.632, 52818.884 24/04/09,07:09:25,16,07,1, 11.9,1,1, 2.069, 10468.464, 429.604, 52818.883 24/04/09,07:09:25,17,07,1, 11.9,1,1, 2.069, 10468.483, 429.617, 52819.065 24/04/09,07:09:25,18,07,1, 11.9,1,1, 2.069, 10468.523, 429.636, 52818.996 24/04/09,07:09:25,19,07,1, 11.9,1,1, 2.069, 10468.514, 429.615, 52819.008 24/04/09,07:09:26,00,07,1, 11.9,1,1, 2.064, 10468.514, 429.615, 52819.008 24/04/09,07:09:26,01,07,1, 11.9,1,1, 2.064, 10468.522, 429.633, 52819.014 24/04/09,07:09:26,02,07,1, 11.9,1,1, 2.064, 10468.522, 429.611, 52818.986 24/04/09,07:09:26,03,07,1, 11.9,1,1, 2.064, 10468.539, 429.612, 52818.960 24/04/09,07:09:26,04,07,1, 11.9,1,1, 2.064, 10468.542, 429.584, 52818.861 24/04/09,07:09:26,05,07,1, 11.9,1,1, 2.064, 10468.545, 429.589, 52818.955 24/04/09,07:09:26,06,07,1, 11.9,1,1, 2.064, 10468.521, 429.553, 52818.855 24/04/09,07:09:26,07,07,1, 11.9,1,1, 2.064, 10468.550, 429.562, 52818.938 24/04/09,07:09:26,08,07,1, 11.9,1,1, 2.064, 10468.562, 429.549, 52818.917 24/04/09,07:09:26,09,07,1, 11.9,1,1, 2.064, 10468.562, 429.543, 52818.857 24/04/09,07:09:26,10,07,1, 11.9,1,1, 2.064, 10468.574, 429.545, 52818.979 24/04/09,07:09:26,11,07,1, 11.9,1,1, 2.064, 10468.579, 429.575, 52818.961 24/04/09,07:09:26,12,07,1, 11.9,1,1, 2.064, 10468.595, 429.554, 52818.917 24/04/09,07:09:26,13,07,1, 11.9,1,1, 2.064, 10468.575, 429.582, 52818.964 24/04/09,07:09:26,14,07,1, 11.9,1,1, 2.064, 10468.583, 429.588, 52819.009 24/04/09,07:09:26,15,07,1, 11.9,1,1, 2.064, 10468.588, 429.553, 52818.847 24/04/09,07:09:26,16,07,1, 11.9,1,1, 2.064, 10468.618, 429.531, 52818.951 24/04/09,07:09:26,17,07,1, 11.9,1,1, 2.064, 10468.629, 429.539, 52818.912 24/04/09,07:09:26,18,07,1, 11.9,1,1, 2.064, 10468.613, 429.525, 52818.911 24/04/09,07:09:26,19,07,1, 11.9,1,1, 2.064, 10468.618, 429.531, 52818.845 24/04/09,07:09:27,00,07,1, 11.9,1,1, 2.064, 10468.614, 429.531, 52818.845 24/04/09,07:09:27,01,07,1, 11.9,1,1, 2.064, 10468.644, 429.555, 52818.886 24/04/09,07:09:27,02,07,1, 11.9,1,1, 2.064, 10468.659, 429.508, 52818.867 24/04/09,07:09:27,03,07,1, 11.9,1,1, 2.064, 10468.672, 429.551, 52818.890 24/04/09,07:09:27,04,07,1, 11.9,1,1, 2.064, 10468.674, 429.581, 52818.914 24/04/09,07:09:27,05,07,1, 11.9,1,1, 2.064, 10468.668, 429.548, 52818.862 24/04/09,07:09:27,06,07,1, 11.9,1,1, 2.064, 10468.656, 429.529, 52818.885 24/04/09,07:09:27,07,07,1, 11.9,1,1, 2.064, 10468.664, 429.570, 52818.951 24/04/09,07:09:27,08,07,1, 11.9,1,1, 2.064, 10468.675, 429.534, 52818.929 24/04/09,07:09:27,09,07,1, 11.9,1,1, 2.064, 10468.687, 429.509, 52818.808 24/04/09,07:09:27,10,07,1, 11.9,1,1, 2.064, 10468.685, 429.540, 52819.040 24/04/09,07:09:27,11,07,1, 11.9,1,1, 2.064, 10468.714, 429.541, 52818.846 24/04/09,07:09:27,12,07,1, 11.9,1,1, 2.064, 10468.676, 429.519, 52818.914 24/04/09,07:09:27,13,07,1, 11.9,1,1, 2.064, 10468.700, 429.534, 52818.858 24/04/09,07:09:27,14,07,1, 11.9,1,1, 2.064, 10468.698, 429.583, 52818.909 24/04/09,07:09:27,15,07,1, 11.9,1,1, 2.064, 10468.717, 429.549, 52818.875 24/04/09,07:09:27,16,07,1, 11.9,1,1, 2.064, 10468.731, 429.549, 52818.874 24/04/09,07:09:27,17,07,1, 11.9,1,1, 2.064, 10468.734, 429.541, 52818.864 24/04/09,07:09:27,18,07,1, 11.9,1,1, 2.064, 10468.709, 429.533, 52818.820 24/04/09,07:09:27,19,07,1, 11.9,1,1, 2.064, 10468.732, 429.524, 52818.822 24/04/09,07:09:28,00,07,1, 11.7,1,1, 2.063, 10468.731, 429.524, 52818.822 24/04/09,07:09:28,01,07,1, 11.7,1,1, 2.063, 10468.737, 429.531, 52818.855 24/04/09,07:09:28,02,07,1, 11.7,1,1, 2.063, 10468.766, 429.509, 52818.869 24/04/09,07:09:28,03,07,1, 11.7,1,1, 2.063, 10468.758, 429.521, 52818.853 24/04/09,07:09:28,04,07,1, 11.7,1,1, 2.063, 10468.757, 429.525, 52818.840 24/04/09,07:09:28,05,07,1, 11.7,1,1, 2.063, 10468.765, 429.530, 52818.803 24/04/09,07:09:28,06,07,1, 11.7,1,1, 2.063, 10468.770, 429.518, 52818.835 24/04/09,07:09:28,07,07,1, 11.7,1,1, 2.063, 10468.785, 429.567, 52818.834 24/04/09,07:09:28,08,07,1, 11.7,1,1, 2.063, 10468.795, 429.526, 52818.844 24/04/09,07:09:28,09,07,1, 11.7,1,1, 2.063, 10468.805, 429.505, 52818.827 24/04/09,07:09:28,10,07,1, 11.7,1,1, 2.063, 10468.784, 429.506, 52818.841 24/04/09,07:09:28,11,07,1, 11.7,1,1, 2.063, 10468.799, 429.507, 52818.819 24/04/09,07:09:28,12,07,1, 11.7,1,1, 2.063, 10468.789, 429.493, 52818.886 24/04/09,07:09:28,13,07,1, 11.7,1,1, 2.063, 10468.808, 429.488, 52818.867 24/04/09,07:09:28,14,07,1, 11.7,1,1, 2.063, 10468.808, 429.514, 52818.808 24/04/09,07:09:28,15,07,1, 11.7,1,1, 2.063, 10468.812, 429.506, 52818.775 24/04/09,07:09:28,16,07,1, 11.7,1,1, 2.063, 10468.843, 429.510, 52818.761 24/04/09,07:09:28,17,07,1, 11.7,1,1, 2.063, 10468.832, 429.530, 52818.839 24/04/09,07:09:28,18,07,1, 11.7,1,1, 2.063, 10468.848, 429.505, 52818.773 24/04/09,07:09:28,19,07,1, 11.7,1,1, 2.063, 10468.828, 429.501, 52818.828 24/04/09,07:09:29,00,08,1, 11.9,1,1, 2.063, 10468.823, 429.501, 52818.828 24/04/09,07:09:29,01,08,1, 11.9,1,1, 2.063, 10468.875, 429.484, 52818.856 24/04/09,07:09:29,02,08,1, 11.9,1,1, 2.063, 10468.851, 429.475, 52818.819 24/04/09,07:09:29,03,08,1, 11.9,1,1, 2.063, 10468.878, 429.485, 52818.799 24/04/09,07:09:29,04,08,1, 11.9,1,1, 2.063, 10468.863, 429.488, 52818.766 24/04/09,07:09:29,05,08,1, 11.9,1,1, 2.063, 10468.844, 429.485, 52818.780 24/04/09,07:09:29,06,08,1, 11.9,1,1, 2.063, 10468.881, 429.471, 52818.810 24/04/09,07:09:29,07,08,1, 11.9,1,1, 2.063, 10468.899, 429.479, 52818.754 24/04/09,07:09:29,08,08,1, 11.9,1,1, 2.063, 10468.913, 429.484, 52818.761 24/04/09,07:09:29,09,08,1, 11.9,1,1, 2.063, 10468.893, 429.455, 52818.736 24/04/09,07:09:29,10,08,1, 11.9,1,1, 2.063, 10468.930, 429.493, 52818.702 24/04/09,07:09:29,11,08,1, 11.9,1,1, 2.063, 10468.907, 429.464, 52818.791 24/04/09,07:09:29,12,08,1, 11.9,1,1, 2.063, 10468.928, 429.441, 52818.796 24/04/09,07:09:29,13,08,1, 11.9,1,1, 2.063, 10468.930, 429.441, 52818.744 24/04/09,07:09:29,14,08,1, 11.9,1,1, 2.063, 10468.931, 429.439, 52818.774 24/04/09,07:09:29,15,08,1, 11.9,1,1, 2.063, 10468.929, 429.391, 52818.672 24/04/09,07:09:29,16,08,1, 11.9,1,1, 2.063, 10468.945, 429.418, 52818.749 24/04/09,07:09:29,17,08,1, 11.9,1,1, 2.063, 10468.950, 429.425, 52818.743 24/04/09,07:09:29,18,08,1, 11.9,1,1, 2.063, 10468.969, 429.393, 52818.695 24/04/09,07:09:29,19,08,1, 11.9,1,1, 2.063, 10468.988, 429.414, 52818.704 24/04/09,07:09:30,00,08,1, 11.9,1,1, 2.065, 10468.981, 429.414, 52818.704 24/04/09,07:09:30,01,08,1, 11.9,1,1, 2.065, 10468.961, 429.402, 52818.714 24/04/09,07:09:30,02,08,1, 11.9,1,1, 2.065, 10468.993, 429.413, 52818.695 24/04/09,07:09:30,03,08,1, 11.9,1,1, 2.065, 10469.009, 429.431, 52818.986 24/04/09,07:09:30,04,08,1, 11.9,1,1, 2.065, 10469.012, 429.404, 52818.778 24/04/09,07:09:30,05,08,1, 11.9,1,1, 2.065, 10469.020, 429.355, 52818.627 24/04/09,07:09:30,06,08,1, 11.9,1,1, 2.065, 10469.005, 429.353, 52818.740 24/04/09,07:09:30,07,08,1, 11.9,1,1, 2.065, 10469.031, 429.364, 52818.674 24/04/09,07:09:30,08,08,1, 11.9,1,1, 2.065, 10468.998, 429.343, 52818.627 24/04/09,07:09:30,09,08,1, 11.9,1,1, 2.065, 10469.023, 429.369, 52818.710 24/04/09,07:09:30,10,08,1, 11.9,1,1, 2.065, 10469.053, 429.367, 52818.734 24/04/09,07:09:30,11,08,1, 11.9,1,1, 2.065, 10469.054, 429.339, 52818.686 24/04/09,07:09:30,12,08,1, 11.9,1,1, 2.065, 10469.037, 429.360, 52818.702 24/04/09,07:09:30,13,08,1, 11.9,1,1, 2.065, 10469.080, 429.379, 52818.700 24/04/09,07:09:30,14,08,1, 11.9,1,1, 2.065, 10469.077, 429.345, 52818.628 24/04/09,07:09:30,15,08,1, 11.9,1,1, 2.065, 10469.077, 429.345, 52818.730 24/04/09,07:09:30,16,08,1, 11.9,1,1, 2.065, 10469.076, 429.338, 52818.648 24/04/09,07:09:30,17,08,1, 11.9,1,1, 2.065, 10469.107, 429.339, 52818.613 24/04/09,07:09:30,18,08,1, 11.9,1,1, 2.065, 10469.048, 429.331, 52818.714 24/04/09,07:09:30,19,08,1, 11.9,1,1, 2.065, 10469.109, 429.321, 52818.643 24/04/09,07:09:31,00,08,1, 11.9,1,1, 2.065, 10469.106, 429.321, 52818.643 24/04/09,07:09:31,01,08,1, 11.9,1,1, 2.065, 10469.115, 429.289, 52818.651 24/04/09,07:09:31,02,08,1, 11.9,1,1, 2.065, 10469.118, 429.312, 52818.607 24/04/09,07:09:31,03,08,1, 11.9,1,1, 2.065, 10469.140, 429.339, 52818.685 24/04/09,07:09:31,04,08,1, 11.9,1,1, 2.065, 10469.140, 429.320, 52818.603 24/04/09,07:09:31,05,08,1, 11.9,1,1, 2.065, 10469.153, 429.327, 52818.668 24/04/09,07:09:31,06,08,1, 11.9,1,1, 2.065, 10469.137, 429.332, 52818.714 24/04/09,07:09:31,07,08,1, 11.9,1,1, 2.065, 10469.161, 429.333, 52818.602 24/04/09,07:09:31,08,08,1, 11.9,1,1, 2.065, 10469.151, 429.318, 52818.641 24/04/09,07:09:31,09,08,1, 11.9,1,1, 2.065, 10469.167, 429.341, 52818.588 24/04/09,07:09:31,10,08,1, 11.9,1,1, 2.065, 10469.181, 429.290, 52818.598 24/04/09,07:09:31,11,08,1, 11.9,1,1, 2.065, 10469.146, 429.289, 52818.585 24/04/09,07:09:31,12,08,1, 11.9,1,1, 2.065, 10469.187, 429.288, 52818.572 24/04/09,07:09:31,13,08,1, 11.9,1,1, 2.065, 10469.195, 429.308, 52818.614 24/04/09,07:09:31,14,08,1, 11.9,1,1, 2.065, 10469.182, 429.307, 52818.648 24/04/09,07:09:31,15,08,1, 11.9,1,1, 2.065, 10469.204, 429.300, 52818.653 24/04/09,07:09:31,16,08,1, 11.9,1,1, 2.065, 10469.180, 429.320, 52818.596 24/04/09,07:09:31,17,08,1, 11.9,1,1, 2.065, 10469.219, 429.308, 52818.621 24/04/09,07:09:31,18,08,1, 11.9,1,1, 2.065, 10469.194, 429.322, 52818.583 24/04/09,07:09:31,19,08,1, 11.9,1,1, 2.065, 10469.221, 429.337, 52818.567 24/04/09,07:09:32,00,08,1, 12.0,1,1, 2.063, 10469.215, 429.337, 52818.567 24/04/09,07:09:32,01,08,1, 12.0,1,1, 2.063, 10469.232, 429.286, 52818.535 24/04/09,07:09:32,02,08,1, 12.0,1,1, 2.063, 10469.261, 429.290, 52818.560 24/04/09,07:09:32,03,08,1, 12.0,1,1, 2.063, 10469.242, 429.284, 52818.568 24/04/09,07:09:32,04,08,1, 12.0,1,1, 2.063, 10469.218, 429.299, 52818.647 24/04/09,07:09:32,05,08,1, 12.0,1,1, 2.063, 10469.270, 429.304, 52818.627 24/04/09,07:09:32,06,08,1, 12.0,1,1, 2.063, 10469.252, 429.318, 52818.627 24/04/09,07:09:32,07,08,1, 12.0,1,1, 2.063, 10469.238, 429.296, 52818.647 24/04/09,07:09:32,08,08,1, 12.0,1,1, 2.063, 10469.275, 429.320, 52818.596 24/04/09,07:09:32,09,08,1, 12.0,1,1, 2.063, 10469.268, 429.306, 52818.577 24/04/09,07:09:32,10,08,1, 12.0,1,1, 2.063, 10469.276, 429.289, 52818.584 24/04/09,07:09:32,11,08,1, 12.0,1,1, 2.063, 10469.308, 429.296, 52818.554 24/04/09,07:09:32,12,08,1, 12.0,1,1, 2.063, 10469.283, 429.311, 52818.566 24/04/09,07:09:32,13,08,1, 12.0,1,1, 2.063, 10469.316, 429.276, 52818.551 24/04/09,07:09:32,14,08,1, 12.0,1,1, 2.063, 10469.286, 429.283, 52818.552 24/04/09,07:09:32,15,08,1, 12.0,1,1, 2.063, 10469.299, 429.286, 52818.551 24/04/09,07:09:32,16,08,1, 12.0,1,1, 2.063, 10469.302, 429.297, 52818.584 24/04/09,07:09:32,17,08,1, 12.0,1,1, 2.063, 10469.293, 429.296, 52818.560 24/04/09,07:09:32,18,08,1, 12.0,1,1, 2.063, 10469.316, 429.329, 52818.542 24/04/09,07:09:32,19,08,1, 12.0,1,1, 2.063, 10469.347, 429.341, 52818.614 24/04/09,07:09:33,00,08,1, 11.9,1,1, 2.067, 10469.340, 429.341, 52818.614 24/04/09,07:09:33,01,08,1, 11.9,1,1, 2.067, 10469.338, 429.298, 52818.500 24/04/09,07:09:33,02,08,1, 11.9,1,1, 2.067, 10469.341, 429.325, 52818.581 24/04/09,07:09:33,03,08,1, 11.9,1,1, 2.067, 10469.352, 429.302, 52818.519 24/04/09,07:09:33,04,08,1, 11.9,1,1, 2.067, 10469.361, 429.280, 52818.511 24/04/09,07:09:33,05,08,1, 11.9,1,1, 2.067, 10469.358, 429.331, 52818.608 24/04/09,07:09:33,06,08,1, 11.9,1,1, 2.067, 10469.365, 429.287, 52818.584 24/04/09,07:09:33,07,08,1, 11.9,1,1, 2.067, 10469.382, 429.298, 52818.539 24/04/09,07:09:33,08,08,1, 11.9,1,1, 2.067, 10469.378, 429.306, 52818.553 24/04/09,07:09:33,09,08,1, 11.9,1,1, 2.067, 10469.382, 429.335, 52818.543 24/04/09,07:09:33,10,08,1, 11.9,1,1, 2.067, 10469.364, 429.289, 52818.509 24/04/09,07:09:33,11,08,1, 11.9,1,1, 2.067, 10469.397, 429.324, 52818.526 24/04/09,07:09:33,12,08,1, 11.9,1,1, 2.067, 10469.404, 429.340, 52818.506 24/04/09,07:09:33,13,08,1, 11.9,1,1, 2.067, 10469.416, 429.305, 52818.446 24/04/09,07:09:33,14,08,1, 11.9,1,1, 2.067, 10469.446, 429.298, 52818.494 24/04/09,07:09:33,15,08,1, 11.9,1,1, 2.067, 10469.416, 429.304, 52818.540 24/04/09,07:09:33,16,08,1, 11.9,1,1, 2.067, 10469.433, 429.285, 52818.505 24/04/09,07:09:33,17,08,1, 11.9,1,1, 2.067, 10469.417, 429.277, 52818.515 24/04/09,07:09:33,18,08,1, 11.9,1,1, 2.067, 10469.428, 429.316, 52818.542 24/04/09,07:09:33,19,08,1, 11.9,1,1, 2.067, 10469.424, 429.314, 52818.556 24/04/09,07:09:34,00,08,1, 11.9,1,1, 2.065, 10469.424, 429.314, 52818.556 24/04/09,07:09:34,01,08,1, 11.9,1,1, 2.065, 10469.443, 429.324, 52818.528 24/04/09,07:09:34,02,08,1, 11.9,1,1, 2.065, 10469.454, 429.320, 52818.565 24/04/09,07:09:34,03,08,1, 11.9,1,1, 2.065, 10469.437, 429.327, 52818.522 24/04/09,07:09:34,04,08,1, 11.9,1,1, 2.065, 10469.432, 429.302, 52818.548 24/04/09,07:09:34,05,08,1, 11.9,1,1, 2.065, 10469.474, 429.363, 52818.545 24/04/09,07:09:34,06,08,1, 11.9,1,1, 2.065, 10469.486, 429.342, 52818.537 24/04/09,07:09:34,07,08,1, 11.9,1,1, 2.065, 10469.445, 429.319, 52818.552 24/04/09,07:09:34,08,08,1, 11.9,1,1, 2.065, 10469.473, 429.337, 52818.485 24/04/09,07:09:34,09,08,1, 11.9,1,1, 2.065, 10469.469, 429.305, 52818.483 24/04/09,07:09:34,10,08,1, 11.9,1,1, 2.065, 10469.477, 429.303, 52818.467 24/04/09,07:09:34,11,08,1, 11.9,1,1, 2.065, 10469.496, 429.332, 52818.480 24/04/09,07:09:34,12,08,1, 11.9,1,1, 2.065, 10469.508, 429.336, 52818.489 24/04/09,07:09:34,13,08,1, 11.9,1,1, 2.065, 10469.505, 429.339, 52818.489 24/04/09,07:09:34,14,08,1, 11.9,1,1, 2.065, 10469.507, 429.346, 52818.457 24/04/09,07:09:34,15,08,1, 11.9,1,1, 2.065, 10469.531, 429.356, 52818.463 24/04/09,07:09:34,16,08,1, 11.9,1,1, 2.065, 10469.534, 429.327, 52818.490 24/04/09,07:09:34,17,08,1, 11.9,1,1, 2.065, 10469.529, 429.336, 52818.480 24/04/09,07:09:34,18,08,1, 11.9,1,1, 2.065, 10469.545, 429.366, 52818.456 24/04/09,07:09:34,19,08,1, 11.9,1,1, 2.065, 10469.535, 429.322, 52818.494 24/04/09,07:09:35,00,08,1, 11.9,1,1, 2.065, 10469.532, 429.322, 52818.494 24/04/09,07:09:35,01,08,1, 11.9,1,1, 2.065, 10469.554, 429.324, 52818.440 24/04/09,07:09:35,02,08,1, 11.9,1,1, 2.065, 10469.546, 429.324, 52818.438 24/04/09,07:09:35,03,08,1, 11.9,1,1, 2.065, 10469.569, 429.293, 52818.343 24/04/09,07:09:35,04,08,1, 11.9,1,1, 2.065, 10469.598, 429.352, 52818.419 24/04/09,07:09:35,05,08,1, 11.9,1,1, 2.065, 10469.569, 429.338, 52818.422 24/04/09,07:09:35,06,08,1, 11.9,1,1, 2.065, 10469.563, 429.317, 52818.445 24/04/09,07:09:35,07,08,1, 11.9,1,1, 2.065, 10469.589, 429.374, 52818.476 24/04/09,07:09:35,08,08,1, 11.9,1,1, 2.065, 10469.599, 429.381, 52818.411 24/04/09,07:09:35,09,08,1, 11.9,1,1, 2.065, 10469.594, 429.369, 52818.430 24/04/09,07:09:35,10,08,1, 11.9,1,1, 2.065, 10469.625, 429.346, 52818.470 24/04/09,07:09:35,11,08,1, 11.9,1,1, 2.065, 10469.601, 429.377, 52818.455 24/04/09,07:09:35,12,08,1, 11.9,1,1, 2.065, 10469.590, 429.341, 52818.468 24/04/09,07:09:35,13,08,1, 11.9,1,1, 2.065, 10469.637, 429.348, 52818.428 24/04/09,07:09:35,14,08,1, 11.9,1,1, 2.065, 10469.626, 429.350, 52818.411 24/04/09,07:09:35,15,08,1, 11.9,1,1, 2.065, 10469.609, 429.359, 52818.458 24/04/09,07:09:35,16,08,1, 11.9,1,1, 2.065, 10469.647, 429.354, 52818.359 24/04/09,07:09:35,17,08,1, 11.9,1,1, 2.065, 10469.658, 429.364, 52818.368 24/04/09,07:09:35,18,08,1, 11.9,1,1, 2.065, 10469.625, 429.370, 52818.347 24/04/09,07:09:35,19,08,1, 11.9,1,1, 2.065, 10469.648, 429.356, 52818.359 24/04/09,07:09:36,00,07,1, 11.9,1,1, 2.064, 10469.640, 429.356, 52818.359 24/04/09,07:09:36,01,07,1, 11.9,1,1, 2.064, 10469.685, 429.382, 52818.468 24/04/09,07:09:36,02,07,1, 11.9,1,1, 2.064, 10469.684, 429.367, 52818.478 24/04/09,07:09:36,03,07,1, 11.9,1,1, 2.064, 10469.669, 429.364, 52818.447 24/04/09,07:09:36,04,07,1, 11.9,1,1, 2.064, 10469.671, 429.399, 52818.427 24/04/09,07:09:36,05,07,1, 11.9,1,1, 2.064, 10469.658, 429.366, 52818.389 24/04/09,07:09:36,06,07,1, 11.9,1,1, 2.064, 10469.681, 429.342, 52818.437 24/04/09,07:09:36,07,07,1, 11.9,1,1, 2.064, 10469.686, 429.350, 52818.391 24/04/09,07:09:36,08,07,1, 11.9,1,1, 2.064, 10469.723, 429.358, 52818.447 24/04/09,07:09:36,09,07,1, 11.9,1,1, 2.064, 10469.690, 429.366, 52818.431 24/04/09,07:09:36,10,07,1, 11.9,1,1, 2.064, 10469.728, 429.359, 52818.386 24/04/09,07:09:36,11,07,1, 11.9,1,1, 2.064, 10469.717, 429.361, 52818.414 24/04/09,07:09:36,12,07,1, 11.9,1,1, 2.064, 10469.709, 429.346, 52818.421 24/04/09,07:09:36,13,07,1, 11.9,1,1, 2.064, 10469.726, 429.379, 52818.426 24/04/09,07:09:36,14,07,1, 11.9,1,1, 2.064, 10469.771, 429.360, 52818.402 24/04/09,07:09:36,15,07,1, 11.9,1,1, 2.064, 10469.728, 429.334, 52818.368 24/04/09,07:09:36,16,07,1, 11.9,1,1, 2.064, 10469.737, 429.345, 52818.373 24/04/09,07:09:36,17,07,1, 11.9,1,1, 2.064, 10469.763, 429.361, 52818.350 24/04/09,07:09:36,18,07,1, 11.9,1,1, 2.064, 10469.756, 429.341, 52818.352 24/04/09,07:09:36,19,07,1, 11.9,1,1, 2.064, 10469.767, 429.321, 52818.361 24/04/09,07:09:37,00,07,1, 11.9,1,1, 2.064, 10469.766, 429.321, 52818.361 24/04/09,07:09:37,01,07,1, 11.9,1,1, 2.064, 10469.785, 429.372, 52818.360 24/04/09,07:09:37,02,07,1, 11.9,1,1, 2.064, 10469.767, 429.348, 52818.412 24/04/09,07:09:37,03,07,1, 11.9,1,1, 2.064, 10469.824, 429.373, 52818.398 24/04/09,07:09:37,04,07,1, 11.9,1,1, 2.064, 10469.816, 429.374, 52818.353 24/04/09,07:09:37,05,07,1, 11.9,1,1, 2.064, 10469.795, 429.364, 52818.332 24/04/09,07:09:37,06,07,1, 11.9,1,1, 2.064, 10469.815, 429.349, 52818.334 24/04/09,07:09:37,07,07,1, 11.9,1,1, 2.064, 10469.834, 429.365, 52818.337 24/04/09,07:09:37,08,07,1, 11.9,1,1, 2.064, 10469.821, 429.329, 52818.351 24/04/09,07:09:37,09,07,1, 11.9,1,1, 2.064, 10469.830, 429.322, 52818.360 24/04/09,07:09:37,10,07,1, 11.9,1,1, 2.064, 10469.833, 429.347, 52818.351 24/04/09,07:09:37,11,07,1, 11.9,1,1, 2.064, 10469.833, 429.351, 52818.336 24/04/09,07:09:37,12,07,1, 11.9,1,1, 2.064, 10469.862, 429.354, 52818.278 24/04/09,07:09:37,13,07,1, 11.9,1,1, 2.064, 10469.857, 429.350, 52818.393 24/04/09,07:09:37,14,07,1, 11.9,1,1, 2.064, 10469.865, 429.353, 52818.377 24/04/09,07:09:37,15,07,1, 11.9,1,1, 2.064, 10469.843, 429.332, 52818.348 24/04/09,07:09:37,16,07,1, 11.9,1,1, 2.064, 10469.859, 429.360, 52818.277 24/04/09,07:09:37,17,07,1, 11.9,1,1, 2.064, 10469.883, 429.377, 52818.322 24/04/09,07:09:37,18,07,1, 11.9,1,1, 2.064, 10469.875, 429.331, 52818.268 24/04/09,07:09:37,19,07,1, 11.9,1,1, 2.064, 10469.868, 429.324, 52818.315 24/04/09,07:09:38,00,07,1, 11.9,1,1, 2.064, 10469.866, 429.324, 52818.315 24/04/09,07:09:38,01,07,1, 11.9,1,1, 2.064, 10469.881, 429.324, 52818.277 24/04/09,07:09:38,02,07,1, 11.9,1,1, 2.064, 10469.879, 429.318, 52818.284 24/04/09,07:09:38,03,07,1, 11.9,1,1, 2.064, 10469.905, 429.331, 52818.290 24/04/09,07:09:38,04,07,1, 11.9,1,1, 2.064, 10469.921, 429.343, 52818.318 24/04/09,07:09:38,05,07,1, 11.9,1,1, 2.064, 10469.901, 429.338, 52818.349 24/04/09,07:09:38,06,07,1, 11.9,1,1, 2.064, 10469.954, 429.342, 52818.315 24/04/09,07:09:38,07,07,1, 11.9,1,1, 2.064, 10469.924, 429.335, 52818.316 24/04/09,07:09:38,08,07,1, 11.9,1,1, 2.064, 10469.943, 429.330, 52818.352 24/04/09,07:09:38,09,07,1, 11.9,1,1, 2.064, 10469.964, 429.349, 52818.312 24/04/09,07:09:38,10,07,1, 11.9,1,1, 2.064, 10469.949, 429.359, 52818.327 24/04/09,07:09:38,11,07,1, 11.9,1,1, 2.064, 10469.956, 429.325, 52818.275 24/04/09,07:09:38,12,07,1, 11.9,1,1, 2.064, 10469.976, 429.306, 52818.236 24/04/09,07:09:38,13,07,1, 11.9,1,1, 2.064, 10469.989, 429.299, 52818.238 24/04/09,07:09:38,14,07,1, 11.9,1,1, 2.064, 10469.960, 429.339, 52818.275 24/04/09,07:09:38,15,07,1, 11.9,1,1, 2.064, 10469.991, 429.329, 52818.208 24/04/09,07:09:38,16,07,1, 11.9,1,1, 2.064, 10469.991, 429.306, 52818.260 24/04/09,07:09:38,17,07,1, 11.9,1,1, 2.064, 10470.014, 429.330, 52818.193 24/04/09,07:09:38,18,07,1, 11.9,1,1, 2.064, 10470.006, 429.326, 52818.353 24/04/09,07:09:38,19,07,1, 11.9,1,1, 2.064, 10470.009, 429.342, 52818.335 24/04/09,07:09:39,00,07,1, 11.9,1,1, 2.068, 10470.008, 429.342, 52818.335 24/04/09,07:09:39,01,07,1, 11.9,1,1, 2.068, 10470.041, 429.327, 52818.270 24/04/09,07:09:39,02,07,1, 11.9,1,1, 2.068, 10470.034, 429.341, 52818.310 24/04/09,07:09:39,03,07,1, 11.9,1,1, 2.068, 10470.065, 429.338, 52818.360 24/04/09,07:09:39,04,07,1, 11.9,1,1, 2.068, 10470.062, 429.331, 52818.280 24/04/09,07:09:39,05,07,1, 11.9,1,1, 2.068, 10470.045, 429.304, 52818.248 24/04/09,07:09:39,06,07,1, 11.9,1,1, 2.068, 10470.049, 429.333, 52818.314 24/04/09,07:09:39,07,07,1, 11.9,1,1, 2.068, 10470.056, 429.316, 52818.286 24/04/09,07:09:39,08,07,1, 11.9,1,1, 2.068, 10470.067, 429.324, 52818.249 24/04/09,07:09:39,09,07,1, 11.9,1,1, 2.068, 10470.076, 429.348, 52818.279 24/04/09,07:09:39,10,07,1, 11.9,1,1, 2.068, 10470.096, 429.343, 52818.213 24/04/09,07:09:39,11,07,1, 11.9,1,1, 2.068, 10470.091, 429.373, 52818.192 24/04/09,07:09:39,12,07,1, 11.9,1,1, 2.068, 10470.134, 429.342, 52818.253 24/04/09,07:09:39,13,07,1, 11.9,1,1, 2.068, 10470.116, 429.347, 52818.238 24/04/09,07:09:39,14,07,1, 11.9,1,1, 2.068, 10470.141, 429.325, 52818.410 24/04/09,07:09:39,15,07,1, 11.9,1,1, 2.068, 10470.141, 429.343, 52818.136 24/04/09,07:09:39,16,07,1, 11.9,1,1, 2.068, 10470.118, 429.362, 52818.202 24/04/09,07:09:39,17,07,1, 11.9,1,1, 2.068, 10470.121, 429.320, 52818.154 24/04/09,07:09:39,18,07,1, 11.9,1,1, 2.068, 10470.130, 429.323, 52818.162 24/04/09,07:09:39,19,07,1, 11.9,1,1, 2.068, 10470.146, 429.354, 52818.271 24/04/09,07:09:40,00,07,1, 11.9,1,1, 2.068, 10470.141, 429.354, 52818.271 24/04/09,07:09:40,01,07,1, 11.9,1,1, 2.068, 10470.146, 429.346, 52818.233 24/04/09,07:09:40,02,07,1, 11.9,1,1, 2.068, 10470.168, 429.364, 52818.215 24/04/09,07:09:40,03,07,1, 11.9,1,1, 2.068, 10470.202, 429.371, 52818.201 24/04/09,07:09:40,04,07,1, 11.9,1,1, 2.068, 10470.182, 429.338, 52818.186 24/04/09,07:09:40,05,07,1, 11.9,1,1, 2.068, 10470.214, 429.349, 52818.183 24/04/09,07:09:40,06,07,1, 11.9,1,1, 2.068, 10470.214, 429.360, 52818.253 24/04/09,07:09:40,07,07,1, 11.9,1,1, 2.068, 10470.217, 429.334, 52818.129 24/04/09,07:09:40,08,07,1, 11.9,1,1, 2.068, 10470.218, 429.325, 52818.180 24/04/09,07:09:40,09,07,1, 11.9,1,1, 2.068, 10470.246, 429.347, 52818.178 24/04/09,07:09:40,10,07,1, 11.9,1,1, 2.068, 10470.216, 429.331, 52818.243 24/04/09,07:09:40,11,07,1, 11.9,1,1, 2.068, 10470.250, 429.325, 52818.168 24/04/09,07:09:40,12,07,1, 11.9,1,1, 2.068, 10470.260, 429.371, 52818.254 24/04/09,07:09:40,13,07,1, 11.9,1,1, 2.068, 10470.236, 429.347, 52818.215 24/04/09,07:09:40,14,07,1, 11.9,1,1, 2.068, 10470.249, 429.333, 52818.173 24/04/09,07:09:40,15,07,1, 11.9,1,1, 2.068, 10470.296, 429.347, 52818.201 24/04/09,07:09:40,16,07,1, 11.9,1,1, 2.068, 10470.290, 429.365, 52818.154 24/04/09,07:09:40,17,07,1, 11.9,1,1, 2.068, 10470.265, 429.342, 52818.120 24/04/09,07:09:40,18,07,1, 11.9,1,1, 2.068, 10470.291, 429.339, 52818.155 24/04/09,07:09:40,19,07,1, 11.9,1,1, 2.068, 10470.285, 429.372, 52818.223 24/04/09,07:09:41,00,07,1, 11.9,1,1, 2.065, 10470.283, 429.372, 52818.223 24/04/09,07:09:41,01,07,1, 11.9,1,1, 2.065, 10470.297, 429.325, 52818.185 24/04/09,07:09:41,02,07,1, 11.9,1,1, 2.065, 10470.330, 429.351, 52818.126 24/04/09,07:09:41,03,07,1, 11.9,1,1, 2.065, 10470.317, 429.321, 52818.135 24/04/09,07:09:41,04,07,1, 11.9,1,1, 2.065, 10470.334, 429.338, 52818.170 24/04/09,07:09:41,05,07,1, 11.9,1,1, 2.065, 10470.337, 429.356, 52818.128 24/04/09,07:09:41,06,07,1, 11.9,1,1, 2.065, 10470.330, 429.352, 52818.176 24/04/09,07:09:41,07,07,1, 11.9,1,1, 2.065, 10470.329, 429.360, 52818.137 24/04/09,07:09:41,08,07,1, 11.9,1,1, 2.065, 10470.372, 429.384, 52818.164 24/04/09,07:09:41,09,07,1, 11.9,1,1, 2.065, 10470.340, 429.373, 52818.130 24/04/09,07:09:41,10,07,1, 11.9,1,1, 2.065, 10470.359, 429.308, 52818.142 24/04/09,07:09:41,11,07,1, 11.9,1,1, 2.065, 10470.360, 429.357, 52818.148 24/04/09,07:09:41,12,07,1, 11.9,1,1, 2.065, 10470.370, 429.355, 52818.158 24/04/09,07:09:41,13,07,1, 11.9,1,1, 2.065, 10470.350, 429.342, 52818.303 24/04/09,07:09:41,14,07,1, 11.9,1,1, 2.065, 10470.363, 429.333, 52818.218 24/04/09,07:09:41,15,07,1, 11.9,1,1, 2.065, 10470.363, 429.357, 52818.091 24/04/09,07:09:41,16,07,1, 11.9,1,1, 2.065, 10470.396, 429.324, 52818.069 24/04/09,07:09:41,17,07,1, 11.9,1,1, 2.065, 10470.421, 429.338, 52818.073 24/04/09,07:09:41,18,07,1, 11.9,1,1, 2.065, 10470.399, 429.361, 52818.169 24/04/09,07:09:41,19,07,1, 11.9,1,1, 2.065, 10470.410, 429.337, 52818.108 24/04/09,07:09:42,00,07,1, 11.9,1,1, 2.067, 10470.408, 429.337, 52818.108 24/04/09,07:09:42,01,07,1, 11.9,1,1, 2.067, 10470.438, 429.370, 52818.127 24/04/09,07:09:42,02,07,1, 11.9,1,1, 2.067, 10470.451, 429.382, 52818.056 24/04/09,07:09:42,03,07,1, 11.9,1,1, 2.067, 10470.443, 429.348, 52818.131 24/04/09,07:09:42,04,07,1, 11.9,1,1, 2.067, 10470.461, 429.349, 52818.141 24/04/09,07:09:42,05,07,1, 11.9,1,1, 2.067, 10470.453, 429.347, 52818.109 24/04/09,07:09:42,06,07,1, 11.9,1,1, 2.067, 10470.451, 429.321, 52818.099 24/04/09,07:09:42,07,07,1, 11.9,1,1, 2.067, 10470.462, 429.352, 52818.099 24/04/09,07:09:42,08,07,1, 11.9,1,1, 2.067, 10470.498, 429.368, 52818.104 24/04/09,07:09:42,09,07,1, 11.9,1,1, 2.067, 10470.501, 429.330, 52817.978 24/04/09,07:09:42,10,07,1, 11.9,1,1, 2.067, 10470.487, 429.331, 52818.081 24/04/09,07:09:42,11,07,1, 11.9,1,1, 2.067, 10470.507, 429.353, 52818.052 24/04/09,07:09:42,12,07,1, 11.9,1,1, 2.067, 10470.536, 429.323, 52818.032 24/04/09,07:09:42,13,07,1, 11.9,1,1, 2.067, 10470.533, 429.348, 52818.033 24/04/09,07:09:42,14,07,1, 11.9,1,1, 2.067, 10470.548, 429.345, 52818.059 24/04/09,07:09:42,15,07,1, 11.9,1,1, 2.067, 10470.563, 429.329, 52818.083 24/04/09,07:09:42,16,07,1, 11.9,1,1, 2.067, 10470.559, 429.320, 52818.081 24/04/09,07:09:42,17,07,1, 11.9,1,1, 2.067, 10470.563, 429.347, 52818.169 24/04/09,07:09:42,18,07,1, 11.9,1,1, 2.067, 10470.559, 429.324, 52818.121 24/04/09,07:09:42,19,07,1, 11.9,1,1, 2.067, 10470.562, 429.302, 52818.079 24/04/09,07:09:43,00,07,1, 11.9,1,1, 2.065, 10470.558, 429.302, 52818.079 24/04/09,07:09:43,01,07,1, 11.9,1,1, 2.065, 10470.580, 429.318, 52818.034 24/04/09,07:09:43,02,07,1, 11.9,1,1, 2.065, 10470.550, 429.321, 52818.093 24/04/09,07:09:43,03,07,1, 11.9,1,1, 2.065, 10470.576, 429.321, 52818.006 24/04/09,07:09:43,04,07,1, 11.9,1,1, 2.065, 10470.618, 429.322, 52818.041 24/04/09,07:09:43,05,07,1, 11.9,1,1, 2.065, 10470.617, 429.327, 52818.023 24/04/09,07:09:43,06,07,1, 11.9,1,1, 2.065, 10470.620, 429.325, 52818.063 24/04/09,07:09:43,07,07,1, 11.9,1,1, 2.065, 10470.643, 429.331, 52818.038 24/04/09,07:09:43,08,07,1, 11.9,1,1, 2.065, 10470.632, 429.339, 52818.046 24/04/09,07:09:43,09,07,1, 11.9,1,1, 2.065, 10470.630, 429.312, 52818.030 24/04/09,07:09:43,10,07,1, 11.9,1,1, 2.065, 10470.624, 429.312, 52818.028 24/04/09,07:09:43,11,07,1, 11.9,1,1, 2.065, 10470.641, 429.290, 52818.059 24/04/09,07:09:43,12,07,1, 11.9,1,1, 2.065, 10470.625, 429.304, 52818.033 24/04/09,07:09:43,13,07,1, 11.9,1,1, 2.065, 10470.678, 429.342, 52818.007 24/04/09,07:09:43,14,07,1, 11.9,1,1, 2.065, 10470.648, 429.306, 52818.010 24/04/09,07:09:43,15,07,1, 11.9,1,1, 2.065, 10470.676, 429.300, 52817.932 24/04/09,07:09:43,16,07,1, 11.9,1,1, 2.065, 10470.675, 429.335, 52818.045 24/04/09,07:09:43,17,07,1, 11.9,1,1, 2.065, 10470.680, 429.330, 52818.029 24/04/09,07:09:43,18,07,1, 11.9,1,1, 2.065, 10470.680, 429.327, 52818.051 24/04/09,07:09:43,19,07,1, 11.9,1,1, 2.065, 10470.701, 429.349, 52818.031 24/04/09,07:09:44,00,07,1, 11.9,1,1, 2.066, 10470.700, 429.349, 52818.031 24/04/09,07:09:44,01,07,1, 11.9,1,1, 2.066, 10470.720, 429.330, 52817.991 24/04/09,07:09:44,02,07,1, 11.9,1,1, 2.066, 10470.753, 429.335, 52818.044 24/04/09,07:09:44,03,07,1, 11.9,1,1, 2.066, 10470.724, 429.325, 52817.959 24/04/09,07:09:44,04,07,1, 11.9,1,1, 2.066, 10470.737, 429.322, 52818.015 24/04/09,07:09:44,05,07,1, 11.9,1,1, 2.066, 10470.728, 429.302, 52818.013 24/04/09,07:09:44,06,07,1, 11.9,1,1, 2.066, 10470.749, 429.321, 52817.930 24/04/09,07:09:44,07,07,1, 11.9,1,1, 2.066, 10470.738, 429.330, 52817.993 24/04/09,07:09:44,08,07,1, 11.9,1,1, 2.066, 10470.767, 429.284, 52817.940 24/04/09,07:09:44,09,07,1, 11.9,1,1, 2.066, 10470.768, 429.329, 52817.990 24/04/09,07:09:44,10,07,1, 11.9,1,1, 2.066, 10470.769, 429.333, 52818.006 24/04/09,07:09:44,11,07,1, 11.9,1,1, 2.066, 10470.779, 429.327, 52817.930 24/04/09,07:09:44,12,07,1, 11.9,1,1, 2.066, 10470.802, 429.354, 52818.036 24/04/09,07:09:44,13,07,1, 11.9,1,1, 2.066, 10470.778, 429.339, 52818.003 24/04/09,07:09:44,14,07,1, 11.9,1,1, 2.066, 10470.792, 429.297, 52817.946 24/04/09,07:09:44,15,07,1, 11.9,1,1, 2.066, 10470.821, 429.325, 52817.964 24/04/09,07:09:44,16,07,1, 11.9,1,1, 2.066, 10470.823, 429.307, 52817.909 24/04/09,07:09:44,17,07,1, 11.9,1,1, 2.066, 10470.828, 429.299, 52817.968 24/04/09,07:09:44,18,07,1, 11.9,1,1, 2.066, 10470.822, 429.302, 52817.890 24/04/09,07:09:44,19,07,1, 11.9,1,1, 2.066, 10470.828, 429.293, 52817.947 24/04/09,07:09:45,00,07,1, 11.8,1,1, 2.069, 10470.825, 429.293, 52817.947 24/04/09,07:09:45,01,07,1, 11.8,1,1, 2.069, 10470.845, 429.302, 52817.993 24/04/09,07:09:45,02,07,1, 11.8,1,1, 2.069, 10470.844, 429.338, 52818.007 24/04/09,07:09:45,03,07,1, 11.8,1,1, 2.069, 10470.841, 429.328, 52817.962 24/04/09,07:09:45,04,07,1, 11.8,1,1, 2.069, 10470.865, 429.326, 52817.935 24/04/09,07:09:45,05,07,1, 11.8,1,1, 2.069, 10470.861, 429.351, 52817.901 24/04/09,07:09:45,06,07,1, 11.8,1,1, 2.069, 10470.862, 429.337, 52817.867 24/04/09,07:09:45,07,07,1, 11.8,1,1, 2.069, 10470.884, 429.338, 52817.897 24/04/09,07:09:45,08,07,1, 11.8,1,1, 2.069, 10470.918, 429.322, 52817.893 24/04/09,07:09:45,09,07,1, 11.8,1,1, 2.069, 10470.893, 429.320, 52817.879 24/04/09,07:09:45,10,07,1, 11.8,1,1, 2.069, 10470.917, 429.293, 52817.805 24/04/09,07:09:45,11,07,1, 11.8,1,1, 2.069, 10470.910, 429.317, 52817.910 24/04/09,07:09:45,12,07,1, 11.8,1,1, 2.069, 10470.936, 429.306, 52817.864 24/04/09,07:09:45,13,07,1, 11.8,1,1, 2.069, 10470.930, 429.293, 52817.842 24/04/09,07:09:45,14,07,1, 11.8,1,1, 2.069, 10470.940, 429.339, 52817.860 24/04/09,07:09:45,15,07,1, 11.8,1,1, 2.069, 10470.945, 429.334, 52817.954 24/04/09,07:09:45,16,07,1, 11.8,1,1, 2.069, 10470.949, 429.315, 52817.888 24/04/09,07:09:45,17,07,1, 11.8,1,1, 2.069, 10470.950, 429.323, 52817.924 24/04/09,07:09:45,18,07,1, 11.8,1,1, 2.069, 10470.945, 429.329, 52817.912 24/04/09,07:09:45,19,07,1, 11.8,1,1, 2.069, 10470.966, 429.293, 52817.902 24/04/09,07:09:46,00,07,1, 11.9,1,1, 2.067, 10470.959, 429.293, 52817.902 24/04/09,07:09:46,01,07,1, 11.9,1,1, 2.067, 10470.982, 429.352, 52817.924 24/04/09,07:09:46,02,07,1, 11.9,1,1, 2.067, 10470.966, 429.295, 52817.927 24/04/09,07:09:46,03,07,1, 11.9,1,1, 2.067, 10470.972, 429.293, 52817.868 24/04/09,07:09:46,04,07,1, 11.9,1,1, 2.067, 10470.969, 429.331, 52817.886 24/04/09,07:09:46,05,07,1, 11.9,1,1, 2.067, 10471.000, 429.293, 52817.850 24/04/09,07:09:46,06,07,1, 11.9,1,1, 2.067, 10470.989, 429.278, 52817.855 24/04/09,07:09:46,07,07,1, 11.9,1,1, 2.067, 10471.021, 429.316, 52817.830 24/04/09,07:09:46,08,07,1, 11.9,1,1, 2.067, 10471.013, 429.331, 52817.890 24/04/09,07:09:46,09,07,1, 11.9,1,1, 2.067, 10470.998, 429.278, 52817.840 24/04/09,07:09:46,10,07,1, 11.9,1,1, 2.067, 10471.011, 429.332, 52817.868 24/04/09,07:09:46,11,07,1, 11.9,1,1, 2.067, 10471.031, 429.347, 52817.893 24/04/09,07:09:46,12,07,1, 11.9,1,1, 2.067, 10471.032, 429.316, 52817.815 24/04/09,07:09:46,13,07,1, 11.9,1,1, 2.067, 10471.037, 429.329, 52817.890 24/04/09,07:09:46,14,07,1, 11.9,1,1, 2.067, 10471.051, 429.359, 52817.917 24/04/09,07:09:46,15,07,1, 11.9,1,1, 2.067, 10471.063, 429.314, 52817.844 24/04/09,07:09:46,16,07,1, 11.9,1,1, 2.067, 10471.069, 429.300, 52817.852 24/04/09,07:09:46,17,07,1, 11.9,1,1, 2.067, 10471.087, 429.287, 52817.826 24/04/09,07:09:46,18,07,1, 11.9,1,1, 2.067, 10471.074, 429.277, 52817.825 24/04/09,07:09:46,19,07,1, 11.9,1,1, 2.067, 10471.069, 429.303, 52817.830 24/04/09,07:09:47,00,07,1, 11.9,1,1, 2.067, 10471.067, 429.303, 52817.830 24/04/09,07:09:47,01,07,1, 11.9,1,1, 2.067, 10471.091, 429.307, 52817.830 24/04/09,07:09:47,02,07,1, 11.9,1,1, 2.067, 10471.084, 429.286, 52817.591 24/04/09,07:09:47,03,07,1, 11.9,1,1, 2.067, 10471.075, 429.341, 52817.866 24/04/09,07:09:47,04,07,1, 11.9,1,1, 2.067, 10471.093, 429.314, 52817.886 24/04/09,07:09:47,05,07,1, 11.9,1,1, 2.067, 10471.104, 429.318, 52817.867 24/04/09,07:09:47,06,07,1, 11.9,1,1, 2.067, 10471.118, 429.328, 52817.924 24/04/09,07:09:47,07,07,1, 11.9,1,1, 2.067, 10471.108, 429.310, 52817.908 24/04/09,07:09:47,08,07,1, 11.9,1,1, 2.067, 10471.120, 429.275, 52817.890 24/04/09,07:09:47,09,07,1, 11.9,1,1, 2.067, 10471.139, 429.269, 52817.910 24/04/09,07:09:47,10,07,1, 11.9,1,1, 2.067, 10471.129, 429.258, 52817.816 24/04/09,07:09:47,11,07,1, 11.9,1,1, 2.067, 10471.134, 429.275, 52817.855 24/04/09,07:09:47,12,07,1, 11.9,1,1, 2.067, 10471.132, 429.251, 52817.821 24/04/09,07:09:47,13,07,1, 11.9,1,1, 2.067, 10471.135, 429.283, 52817.832 24/04/09,07:09:47,14,07,1, 11.9,1,1, 2.067, 10471.163, 429.261, 52817.767 24/04/09,07:09:47,15,07,1, 11.9,1,1, 2.067, 10471.172, 429.248, 52817.589 24/04/09,07:09:47,16,07,1, 11.9,1,1, 2.067, 10471.136, 429.267, 52817.794 24/04/09,07:09:47,17,07,1, 11.9,1,1, 2.067, 10471.151, 429.276, 52817.831 24/04/09,07:09:47,18,07,1, 11.9,1,1, 2.067, 10471.184, 429.279, 52817.832 24/04/09,07:09:47,19,07,1, 11.9,1,1, 2.067, 10471.187, 429.283, 52817.835 24/04/09,07:09:48,00,08,1, 12.0,1,1, 2.070, 10471.184, 429.283, 52817.835 24/04/09,07:09:48,01,08,1, 12.0,1,1, 2.070, 10471.208, 429.289, 52817.810 24/04/09,07:09:48,02,08,1, 12.0,1,1, 2.070, 10471.193, 429.304, 52817.804 24/04/09,07:09:48,03,08,1, 12.0,1,1, 2.070, 10471.199, 429.238, 52817.774 24/04/09,07:09:48,04,08,1, 12.0,1,1, 2.070, 10471.188, 429.244, 52817.813 24/04/09,07:09:48,05,08,1, 12.0,1,1, 2.070, 10471.210, 429.254, 52817.842 24/04/09,07:09:48,06,08,1, 12.0,1,1, 2.070, 10471.208, 429.231, 52817.795 24/04/09,07:09:48,07,08,1, 12.0,1,1, 2.070, 10471.199, 429.217, 52817.761 24/04/09,07:09:48,08,08,1, 12.0,1,1, 2.070, 10471.251, 429.241, 52817.799 24/04/09,07:09:48,09,08,1, 12.0,1,1, 2.070, 10471.226, 429.245, 52817.830 24/04/09,07:09:48,10,08,1, 12.0,1,1, 2.070, 10471.214, 429.225, 52817.791 24/04/09,07:09:48,11,08,1, 12.0,1,1, 2.070, 10471.228, 429.267, 52817.813 24/04/09,07:09:48,12,08,1, 12.0,1,1, 2.070, 10471.256, 429.261, 52817.778 24/04/09,07:09:48,13,08,1, 12.0,1,1, 2.070, 10471.247, 429.237, 52817.778 24/04/09,07:09:48,14,08,1, 12.0,1,1, 2.070, 10471.264, 429.220, 52817.781 24/04/09,07:09:48,15,08,1, 12.0,1,1, 2.070, 10471.270, 429.218, 52817.752 24/04/09,07:09:48,16,08,1, 12.0,1,1, 2.070, 10471.283, 429.230, 52817.794 24/04/09,07:09:48,17,08,1, 12.0,1,1, 2.070, 10471.256, 429.223, 52817.772 24/04/09,07:09:48,18,08,1, 12.0,1,1, 2.070, 10471.276, 429.190, 52817.726 24/04/09,07:09:48,19,08,1, 12.0,1,1, 2.070, 10471.272, 429.186, 52817.734 24/04/09,07:09:49,00,08,1, 12.0,1,1, 2.069, 10471.268, 429.186, 52817.734 24/04/09,07:09:49,01,08,1, 12.0,1,1, 2.069, 10471.293, 429.218, 52817.788 24/04/09,07:09:49,02,08,1, 12.0,1,1, 2.069, 10471.300, 429.197, 52817.800 24/04/09,07:09:49,03,08,1, 12.0,1,1, 2.069, 10471.292, 429.214, 52817.809 24/04/09,07:09:49,04,08,1, 12.0,1,1, 2.069, 10471.319, 429.207, 52817.794 24/04/09,07:09:49,05,08,1, 12.0,1,1, 2.069, 10471.333, 429.234, 52817.781 24/04/09,07:09:49,06,08,1, 12.0,1,1, 2.069, 10471.305, 429.203, 52817.756 24/04/09,07:09:49,07,08,1, 12.0,1,1, 2.069, 10471.318, 429.226, 52817.790 24/04/09,07:09:49,08,08,1, 12.0,1,1, 2.069, 10471.320, 429.199, 52817.742 24/04/09,07:09:49,09,08,1, 12.0,1,1, 2.069, 10471.324, 429.183, 52817.711 24/04/09,07:09:49,10,08,1, 12.0,1,1, 2.069, 10471.329, 429.182, 52817.707 24/04/09,07:09:49,11,08,1, 12.0,1,1, 2.069, 10471.331, 429.179, 52817.712 24/04/09,07:09:49,12,08,1, 12.0,1,1, 2.069, 10471.320, 429.157, 52817.643 24/04/09,07:09:49,13,08,1, 12.0,1,1, 2.069, 10471.354, 429.165, 52817.681 24/04/09,07:09:49,14,08,1, 12.0,1,1, 2.069, 10471.343, 429.159, 52817.721 24/04/09,07:09:49,15,08,1, 12.0,1,1, 2.069, 10471.330, 429.154, 52817.647 24/04/09,07:09:49,16,08,1, 12.0,1,1, 2.069, 10471.371, 429.171, 52817.643 24/04/09,07:09:49,17,08,1, 12.0,1,1, 2.069, 10471.377, 429.179, 52817.703 24/04/09,07:09:49,18,08,1, 12.0,1,1, 2.069, 10471.350, 429.172, 52817.677 24/04/09,07:09:49,19,08,1, 12.0,1,1, 2.069, 10471.382, 429.179, 52817.771 24/04/09,07:09:50,00,08,1, 11.9,1,1, 2.067, 10471.376, 429.179, 52817.771 24/04/09,07:09:50,01,08,1, 11.9,1,1, 2.067, 10471.362, 429.186, 52817.737 24/04/09,07:09:50,02,08,1, 11.9,1,1, 2.067, 10471.373, 429.160, 52817.715 24/04/09,07:09:50,03,08,1, 11.9,1,1, 2.067, 10471.375, 429.210, 52817.741 24/04/09,07:09:50,04,08,1, 11.9,1,1, 2.067, 10471.381, 429.166, 52817.677 24/04/09,07:09:50,05,08,1, 11.9,1,1, 2.067, 10471.392, 429.155, 52817.690 24/04/09,07:09:50,06,08,1, 11.9,1,1, 2.067, 10471.381, 429.175, 52817.684 24/04/09,07:09:50,07,08,1, 11.9,1,1, 2.067, 10471.394, 429.156, 52817.692 24/04/09,07:09:50,08,08,1, 11.9,1,1, 2.067, 10471.397, 429.160, 52817.737 24/04/09,07:09:50,09,08,1, 11.9,1,1, 2.067, 10471.386, 429.185, 52817.749 24/04/09,07:09:50,10,08,1, 11.9,1,1, 2.067, 10471.409, 429.168, 52817.636 24/04/09,07:09:50,11,08,1, 11.9,1,1, 2.067, 10471.405, 429.152, 52817.645 24/04/09,07:09:50,12,08,1, 11.9,1,1, 2.067, 10471.422, 429.185, 52817.692 24/04/09,07:09:50,13,08,1, 11.9,1,1, 2.067, 10471.381, 429.168, 52817.643 24/04/09,07:09:50,14,08,1, 11.9,1,1, 2.067, 10471.410, 429.212, 52817.679 24/04/09,07:09:50,15,08,1, 11.9,1,1, 2.067, 10471.420, 429.210, 52817.669 24/04/09,07:09:50,16,08,1, 11.9,1,1, 2.067, 10471.406, 429.186, 52817.688 24/04/09,07:09:50,17,08,1, 11.9,1,1, 2.067, 10471.400, 429.154, 52817.638 24/04/09,07:09:50,18,08,1, 11.9,1,1, 2.067, 10471.422, 429.165, 52817.647 24/04/09,07:09:50,19,08,1, 11.9,1,1, 2.067, 10471.419, 429.164, 52817.646 24/04/09,07:09:51,00,08,1, 11.9,1,1, 2.070, 10471.418, 429.164, 52817.646 24/04/09,07:09:51,01,08,1, 11.9,1,1, 2.070, 10471.423, 429.159, 52817.585 24/04/09,07:09:51,02,08,1, 11.9,1,1, 2.070, 10471.424, 429.199, 52817.691 24/04/09,07:09:51,03,08,1, 11.9,1,1, 2.070, 10471.399, 429.161, 52817.699 24/04/09,07:09:51,04,08,1, 11.9,1,1, 2.070, 10471.439, 429.167, 52817.682 24/04/09,07:09:51,05,08,1, 11.9,1,1, 2.070, 10471.431, 429.178, 52817.667 24/04/09,07:09:51,06,08,1, 11.9,1,1, 2.070, 10471.438, 429.154, 52817.656 24/04/09,07:09:51,07,08,1, 11.9,1,1, 2.070, 10471.468, 429.170, 52817.691 24/04/09,07:09:51,08,08,1, 11.9,1,1, 2.070, 10471.425, 429.180, 52817.653 24/04/09,07:09:51,09,08,1, 11.9,1,1, 2.070, 10471.445, 429.163, 52817.635 24/04/09,07:09:51,10,08,1, 11.9,1,1, 2.070, 10471.417, 429.150, 52817.643 24/04/09,07:09:51,11,08,1, 11.9,1,1, 2.070, 10471.436, 429.155, 52817.668 24/04/09,07:09:51,12,08,1, 11.9,1,1, 2.070, 10471.445, 429.152, 52817.664 24/04/09,07:09:51,13,08,1, 11.9,1,1, 2.070, 10471.422, 429.127, 52817.656 24/04/09,07:09:51,14,08,1, 11.9,1,1, 2.070, 10471.433, 429.145, 52817.599 24/04/09,07:09:51,15,08,1, 11.9,1,1, 2.070, 10471.454, 429.146, 52817.649 24/04/09,07:09:51,16,08,1, 11.9,1,1, 2.070, 10471.439, 429.129, 52817.618 24/04/09,07:09:51,17,08,1, 11.9,1,1, 2.070, 10471.433, 429.157, 52817.555 24/04/09,07:09:51,18,08,1, 11.9,1,1, 2.070, 10471.427, 429.159, 52817.658 24/04/09,07:09:51,19,08,1, 11.9,1,1, 2.070, 10471.430, 429.141, 52817.630 24/04/09,07:09:52,00,08,1, 11.9,1,1, 2.068, 10471.426, 429.141, 52817.630 24/04/09,07:09:52,01,08,1, 11.9,1,1, 2.068, 10471.420, 429.170, 52817.673 24/04/09,07:09:52,02,08,1, 11.9,1,1, 2.068, 10471.436, 429.120, 52817.631 24/04/09,07:09:52,03,08,1, 11.9,1,1, 2.068, 10471.433, 429.146, 52817.643 24/04/09,07:09:52,04,08,1, 11.9,1,1, 2.068, 10471.441, 429.164, 52817.604 24/04/09,07:09:52,05,08,1, 11.9,1,1, 2.068, 10471.446, 429.113, 52817.544 24/04/09,07:09:52,06,08,1, 11.9,1,1, 2.068, 10471.430, 429.089, 52817.536 24/04/09,07:09:52,07,08,1, 11.9,1,1, 2.068, 10471.416, 429.110, 52817.611 24/04/09,07:09:52,08,08,1, 11.9,1,1, 2.068, 10471.440, 429.089, 52817.589 24/04/09,07:09:52,09,08,1, 11.9,1,1, 2.068, 10471.424, 429.066, 52817.555 24/04/09,07:09:52,10,08,1, 11.9,1,1, 2.068, 10471.426, 429.084, 52817.532 24/04/09,07:09:52,11,08,1, 11.9,1,1, 2.068, 10471.470, 429.102, 52817.587 24/04/09,07:09:52,12,08,1, 11.9,1,1, 2.068, 10471.441, 429.079, 52817.564 24/04/09,07:09:52,13,08,1, 11.9,1,1, 2.068, 10471.439, 429.098, 52817.543 24/04/09,07:09:52,14,08,1, 11.9,1,1, 2.068, 10471.414, 429.130, 52817.607 24/04/09,07:09:52,15,08,1, 11.9,1,1, 2.068, 10471.436, 429.088, 52817.591 24/04/09,07:09:52,16,08,1, 11.9,1,1, 2.068, 10471.441, 429.084, 52817.626 24/04/09,07:09:52,17,08,1, 11.9,1,1, 2.068, 10471.435, 429.093, 52817.593 24/04/09,07:09:52,18,08,1, 11.9,1,1, 2.068, 10471.438, 429.057, 52817.603 24/04/09,07:09:52,19,08,1, 11.9,1,1, 2.068, 10471.439, 429.063, 52817.502 24/04/09,07:09:53,00,08,1, 11.9,1,1, 2.072, 10471.435, 429.063, 52817.502 24/04/09,07:09:53,01,08,1, 11.9,1,1, 2.072, 10471.439, 429.071, 52817.577 24/04/09,07:09:53,02,08,1, 11.9,1,1, 2.072, 10471.415, 429.037, 52817.567 24/04/09,07:09:53,03,08,1, 11.9,1,1, 2.072, 10471.417, 429.054, 52817.580 24/04/09,07:09:53,04,08,1, 11.9,1,1, 2.072, 10471.398, 429.053, 52817.528 24/04/09,07:09:53,05,08,1, 11.9,1,1, 2.072, 10471.406, 429.064, 52817.536 24/04/09,07:09:53,06,08,1, 11.9,1,1, 2.072, 10471.440, 429.082, 52817.537 24/04/09,07:09:53,07,08,1, 11.9,1,1, 2.072, 10471.444, 429.045, 52817.520 24/04/09,07:09:53,08,08,1, 11.9,1,1, 2.072, 10471.438, 429.043, 52817.540 24/04/09,07:09:53,09,08,1, 11.9,1,1, 2.072, 10471.446, 429.051, 52817.687 24/04/09,07:09:53,10,08,1, 11.9,1,1, 2.072, 10471.439, 429.032, 52817.776 24/04/09,07:09:53,11,08,1, 11.9,1,1, 2.072, 10471.445, 429.004, 52817.444 24/04/09,07:09:53,12,08,1, 11.9,1,1, 2.072, 10471.421, 429.031, 52817.540 24/04/09,07:09:53,13,08,1, 11.9,1,1, 2.072, 10471.444, 429.011, 52817.520 24/04/09,07:09:53,14,08,1, 11.9,1,1, 2.072, 10471.427, 429.003, 52817.541 24/04/09,07:09:53,15,08,1, 11.9,1,1, 2.072, 10471.421, 429.003, 52817.559 24/04/09,07:09:53,16,08,1, 11.9,1,1, 2.072, 10471.428, 429.033, 52817.544 24/04/09,07:09:53,17,08,1, 11.9,1,1, 2.072, 10471.426, 429.012, 52817.590 24/04/09,07:09:53,18,08,1, 11.9,1,1, 2.072, 10471.431, 429.016, 52817.509 24/04/09,07:09:53,19,08,1, 11.9,1,1, 2.072, 10471.447, 429.023, 52817.540 24/04/09,07:09:54,00,08,1, 11.9,1,1, 2.066, 10471.443, 429.023, 52817.540 24/04/09,07:09:54,01,08,1, 11.9,1,1, 2.066, 10471.429, 429.012, 52817.488 24/04/09,07:09:54,02,08,1, 11.9,1,1, 2.066, 10471.441, 429.036, 52817.516 24/04/09,07:09:54,03,08,1, 11.9,1,1, 2.066, 10471.434, 429.016, 52817.477 24/04/09,07:09:54,04,08,1, 11.9,1,1, 2.066, 10471.447, 428.992, 52817.492 24/04/09,07:09:54,05,08,1, 11.9,1,1, 2.066, 10471.464, 429.004, 52817.490 24/04/09,07:09:54,06,08,1, 11.9,1,1, 2.066, 10471.463, 428.984, 52817.514 24/04/09,07:09:54,07,08,1, 11.9,1,1, 2.066, 10471.428, 428.946, 52817.436 24/04/09,07:09:54,08,08,1, 11.9,1,1, 2.066, 10471.439, 429.000, 52817.568 24/04/09,07:09:54,09,08,1, 11.9,1,1, 2.066, 10471.444, 429.001, 52817.730 24/04/09,07:09:54,10,08,1, 11.9,1,1, 2.066, 10471.450, 428.974, 52817.461 24/04/09,07:09:54,11,08,1, 11.9,1,1, 2.066, 10471.481, 428.992, 52817.448 24/04/09,07:09:54,12,08,1, 11.9,1,1, 2.066, 10471.480, 429.025, 52817.536 24/04/09,07:09:54,13,08,1, 11.9,1,1, 2.066, 10471.474, 428.998, 52817.491 24/04/09,07:09:54,14,08,1, 11.9,1,1, 2.066, 10471.465, 428.999, 52817.511 24/04/09,07:09:54,15,08,1, 11.9,1,1, 2.066, 10471.483, 429.027, 52817.544 24/04/09,07:09:54,16,08,1, 11.9,1,1, 2.066, 10471.464, 428.992, 52817.433 24/04/09,07:09:54,17,08,1, 11.9,1,1, 2.066, 10471.473, 428.988, 52817.488 24/04/09,07:09:54,18,08,1, 11.9,1,1, 2.066, 10471.462, 428.992, 52817.438 24/04/09,07:09:54,19,08,1, 11.9,1,1, 2.066, 10471.476, 428.954, 52817.524 24/04/09,07:09:55,00,08,1, 11.8,1,1, 2.065, 10471.476, 428.954, 52817.524 24/04/09,07:09:55,01,08,1, 11.8,1,1, 2.065, 10471.490, 428.951, 52817.544 24/04/09,07:09:55,02,08,1, 11.8,1,1, 2.065, 10471.482, 428.938, 52817.458 24/04/09,07:09:55,03,08,1, 11.8,1,1, 2.065, 10471.473, 428.962, 52817.541 24/04/09,07:09:55,04,08,1, 11.8,1,1, 2.065, 10471.479, 428.980, 52817.457 24/04/09,07:09:55,05,08,1, 11.8,1,1, 2.065, 10471.473, 428.989, 52817.487 24/04/09,07:09:55,06,08,1, 11.8,1,1, 2.065, 10471.478, 428.961, 52817.447 24/04/09,07:09:55,07,08,1, 11.8,1,1, 2.065, 10471.491, 428.985, 52817.552 24/04/09,07:09:55,08,08,1, 11.8,1,1, 2.065, 10471.498, 428.989, 52817.561 24/04/09,07:09:55,09,08,1, 11.8,1,1, 2.065, 10471.491, 428.981, 52817.490 24/04/09,07:09:55,10,08,1, 11.8,1,1, 2.065, 10471.476, 428.981, 52817.440 24/04/09,07:09:55,11,08,1, 11.8,1,1, 2.065, 10471.492, 428.976, 52817.436 24/04/09,07:09:55,12,08,1, 11.8,1,1, 2.065, 10471.461, 428.950, 52817.384 24/04/09,07:09:55,13,08,1, 11.8,1,1, 2.065, 10471.485, 428.957, 52817.415 24/04/09,07:09:55,14,08,1, 11.8,1,1, 2.065, 10471.493, 428.964, 52817.412 24/04/09,07:09:55,15,08,1, 11.8,1,1, 2.065, 10471.482, 428.941, 52817.463 24/04/09,07:09:55,16,08,1, 11.8,1,1, 2.065, 10471.493, 428.960, 52817.442 24/04/09,07:09:55,17,08,1, 11.8,1,1, 2.065, 10471.501, 428.979, 52817.427 24/04/09,07:09:55,18,08,1, 11.8,1,1, 2.065, 10471.524, 428.949, 52817.445 24/04/09,07:09:55,19,08,1, 11.8,1,1, 2.065, 10471.486, 428.955, 52817.500 24/04/09,07:09:56,00,09,1, 11.9,1,1, 2.067, 10471.485, 428.955, 52817.500 24/04/09,07:09:56,01,09,1, 11.9,1,1, 2.067, 10471.503, 428.971, 52817.457 24/04/09,07:09:56,02,09,1, 11.9,1,1, 2.067, 10471.513, 428.942, 52817.498 24/04/09,07:09:56,03,09,1, 11.9,1,1, 2.067, 10471.509, 428.980, 52817.474 24/04/09,07:09:56,04,09,1, 11.9,1,1, 2.067, 10471.512, 428.950, 52817.533 24/04/09,07:09:56,05,09,1, 11.9,1,1, 2.067, 10471.502, 428.945, 52817.430 24/04/09,07:09:56,06,09,1, 11.9,1,1, 2.067, 10471.501, 428.961, 52817.440 24/04/09,07:09:56,07,09,1, 11.9,1,1, 2.067, 10471.490, 428.945, 52817.458 24/04/09,07:09:56,08,09,1, 11.9,1,1, 2.067, 10471.509, 428.944, 52817.451 24/04/09,07:09:56,09,09,1, 11.9,1,1, 2.067, 10471.520, 428.950, 52817.459 24/04/09,07:09:56,10,09,1, 11.9,1,1, 2.067, 10471.507, 428.948, 52817.506 24/04/09,07:09:56,11,09,1, 11.9,1,1, 2.067, 10471.511, 428.924, 52817.407 24/04/09,07:09:56,12,09,1, 11.9,1,1, 2.067, 10471.521, 428.944, 52817.429 24/04/09,07:09:56,13,09,1, 11.9,1,1, 2.067, 10471.519, 428.949, 52817.447 24/04/09,07:09:56,14,09,1, 11.9,1,1, 2.067, 10471.507, 428.916, 52817.449 24/04/09,07:09:56,15,09,1, 11.9,1,1, 2.067, 10471.509, 428.934, 52817.473 24/04/09,07:09:56,16,09,1, 11.9,1,1, 2.067, 10471.504, 428.960, 52817.410 24/04/09,07:09:56,17,09,1, 11.9,1,1, 2.067, 10471.530, 428.935, 52817.437 24/04/09,07:09:56,18,09,1, 11.9,1,1, 2.067, 10471.503, 428.933, 52817.387 24/04/09,07:09:56,19,09,1, 11.9,1,1, 2.067, 10471.523, 428.899, 52817.508 24/04/09,07:09:57,00,09,1, 11.9,1,1, 2.071, 10471.518, 428.899, 52817.508 24/04/09,07:09:57,01,09,1, 11.9,1,1, 2.071, 10471.525, 428.905, 52817.410 24/04/09,07:09:57,02,09,1, 11.9,1,1, 2.071, 10471.532, 428.936, 52817.668 24/04/09,07:09:57,03,09,1, 11.9,1,1, 2.071, 10471.558, 428.936, 52817.718 24/04/09,07:09:57,04,09,1, 11.9,1,1, 2.071, 10471.538, 428.949, 52817.713 24/04/09,07:09:57,05,09,1, 11.9,1,1, 2.071, 10471.548, 428.954, 52817.646 24/04/09,07:09:57,06,09,1, 11.9,1,1, 2.071, 10471.541, 428.939, 52817.648 24/04/09,07:09:57,07,09,1, 11.9,1,1, 2.071, 10471.523, 428.949, 52817.646 24/04/09,07:09:57,08,09,1, 11.9,1,1, 2.071, 10471.535, 428.935, 52817.526 24/04/09,07:09:57,09,09,1, 11.9,1,1, 2.071, 10471.532, 428.950, 52817.627 24/04/09,07:09:57,10,09,1, 11.9,1,1, 2.071, 10471.556, 428.929, 52817.569 24/04/09,07:09:57,11,09,1, 11.9,1,1, 2.071, 10471.531, 428.963, 52817.701 24/04/09,07:09:57,12,09,1, 11.9,1,1, 2.071, 10471.550, 428.934, 52817.720 24/04/09,07:09:57,13,09,1, 11.9,1,1, 2.071, 10471.525, 428.954, 52817.622 24/04/09,07:09:57,14,09,1, 11.9,1,1, 2.071, 10471.540, 428.945, 52817.667 24/04/09,07:09:57,15,09,1, 11.9,1,1, 2.071, 10471.526, 428.949, 52817.680 24/04/09,07:09:57,16,09,1, 11.9,1,1, 2.071, 10471.548, 428.925, 52817.657 24/04/09,07:09:57,17,09,1, 11.9,1,1, 2.071, 10471.560, 428.955, 52817.600 24/04/09,07:09:57,18,09,1, 11.9,1,1, 2.071, 10471.559, 428.938, 52817.647 24/04/09,07:09:57,19,09,1, 11.9,1,1, 2.071, 10471.552, 428.934, 52817.661 24/04/09,07:09:58,00,09,1, 11.9,1,1, 2.068, 10471.551, 428.934, 52817.661 24/04/09,07:09:58,01,09,1, 11.9,1,1, 2.068, 10471.552, 428.952, 52817.649 24/04/09,07:09:58,02,09,1, 11.9,1,1, 2.068, 10471.561, 428.954, 52817.623 24/04/09,07:09:58,03,09,1, 11.9,1,1, 2.068, 10471.530, 428.965, 52817.629 24/04/09,07:09:58,04,09,1, 11.9,1,1, 2.068, 10471.548, 428.957, 52817.658 24/04/09,07:09:58,05,09,1, 11.9,1,1, 2.068, 10471.555, 428.949, 52817.591 24/04/09,07:09:58,06,09,1, 11.9,1,1, 2.068, 10471.555, 428.962, 52817.647 24/04/09,07:09:58,07,09,1, 11.9,1,1, 2.068, 10471.542, 428.976, 52817.660 24/04/09,07:09:58,08,09,1, 11.9,1,1, 2.068, 10471.564, 428.970, 52817.623 24/04/09,07:09:58,09,09,1, 11.9,1,1, 2.068, 10471.555, 428.951, 52817.656 24/04/09,07:09:58,10,09,1, 11.9,1,1, 2.068, 10471.568, 428.951, 52817.571 24/04/09,07:09:58,11,09,1, 11.9,1,1, 2.068, 10471.567, 428.960, 52817.610 24/04/09,07:09:58,12,09,1, 11.9,1,1, 2.068, 10471.563, 428.957, 52817.614 24/04/09,07:09:58,13,09,1, 11.9,1,1, 2.068, 10471.563, 428.949, 52817.595 24/04/09,07:09:58,14,09,1, 11.9,1,1, 2.068, 10471.584, 428.974, 52817.631 24/04/09,07:09:58,15,09,1, 11.9,1,1, 2.068, 10471.606, 428.948, 52817.591 24/04/09,07:09:58,16,09,1, 11.9,1,1, 2.068, 10471.592, 428.959, 52817.646 24/04/09,07:09:58,17,09,1, 11.9,1,1, 2.068, 10471.576, 428.962, 52817.623 24/04/09,07:09:58,18,09,1, 11.9,1,1, 2.068, 10471.591, 428.974, 52817.622 24/04/09,07:09:58,19,09,1, 11.9,1,1, 2.068, 10471.608, 428.976, 52817.666 24/04/09,07:09:59,00,09,1, 11.9,1,1, 2.070, 10471.601, 428.976, 52817.666 24/04/09,07:09:59,01,09,1, 11.9,1,1, 2.070, 10471.587, 428.999, 52817.626 24/04/09,07:09:59,02,09,1, 11.9,1,1, 2.070, 10471.576, 428.982, 52817.587 24/04/09,07:09:59,03,09,1, 11.9,1,1, 2.070, 10471.610, 429.015, 52817.601 24/04/09,07:09:59,04,09,1, 11.9,1,1, 2.070, 10471.599, 428.989, 52817.586 24/04/09,07:09:59,05,09,1, 11.9,1,1, 2.070, 10471.599, 428.988, 52817.561 24/04/09,07:09:59,06,09,1, 11.9,1,1, 2.070, 10471.591, 428.997, 52817.632 24/04/09,07:09:59,07,09,1, 11.9,1,1, 2.070, 10471.602, 428.996, 52817.617 24/04/09,07:09:59,08,09,1, 11.9,1,1, 2.070, 10471.634, 429.003, 52817.687 24/04/09,07:09:59,09,09,1, 11.9,1,1, 2.070, 10471.598, 429.021, 52817.707 24/04/09,07:09:59,10,09,1, 11.9,1,1, 2.070, 10471.620, 428.995, 52817.689 24/04/09,07:09:59,11,09,1, 11.9,1,1, 2.070, 10471.622, 429.020, 52817.707 24/04/09,07:09:59,12,09,1, 11.9,1,1, 2.070, 10471.636, 429.018, 52817.671 24/04/09,07:09:59,13,09,1, 11.9,1,1, 2.070, 10471.654, 429.024, 52817.686 24/04/09,07:09:59,14,09,1, 11.9,1,1, 2.070, 10471.660, 429.008, 52817.622 24/04/09,07:09:59,15,09,1, 11.9,1,1, 2.070, 10471.657, 429.020, 52817.637 24/04/09,07:09:59,16,09,1, 11.9,1,1, 2.070, 10471.661, 429.018, 52817.594 24/04/09,07:09:59,17,09,1, 11.9,1,1, 2.070, 10471.666, 428.996, 52817.635 24/04/09,07:09:59,18,09,1, 11.9,1,1, 2.070, 10471.648, 429.006, 52817.606 24/04/09,07:09:59,19,09,1, 11.9,1,1, 2.070, 10471.665, 429.036, 52817.687 24/04/09,07:10:00,00,09,1, 12.0,1,1, 2.069, 10471.660, 429.036, 52817.687 24/04/09,07:10:00,01,09,1, 12.0,1,1, 2.069, 10471.669, 429.018, 52817.646 24/04/09,07:10:00,02,09,1, 12.0,1,1, 2.069, 10471.666, 428.999, 52817.460 24/04/09,07:10:00,03,09,1, 12.0,1,1, 2.069, 10471.677, 429.008, 52817.401 24/04/09,07:10:00,04,09,1, 12.0,1,1, 2.069, 10471.670, 428.983, 52817.410 24/04/09,07:10:00,05,09,1, 12.0,1,1, 2.069, 10471.691, 428.983, 52817.461 24/04/09,07:10:00,06,09,1, 12.0,1,1, 2.069, 10471.676, 428.993, 52817.445 24/04/09,07:10:00,07,09,1, 12.0,1,1, 2.069, 10471.703, 428.971, 52817.368 24/04/09,07:10:00,08,09,1, 12.0,1,1, 2.069, 10471.713, 428.976, 52817.386 24/04/09,07:10:00,09,09,1, 12.0,1,1, 2.069, 10471.699, 428.950, 52817.338 24/04/09,07:10:00,10,09,1, 12.0,1,1, 2.069, 10471.686, 428.956, 52817.425 24/04/09,07:10:00,11,09,1, 12.0,1,1, 2.069, 10471.728, 428.984, 52817.464 24/04/09,07:10:00,12,09,1, 12.0,1,1, 2.069, 10471.715, 428.984, 52817.435 24/04/09,07:10:00,13,09,1, 12.0,1,1, 2.069, 10471.736, 428.957, 52817.320 24/04/09,07:10:00,14,09,1, 12.0,1,1, 2.069, 10471.735, 428.991, 52817.429 24/04/09,07:10:00,15,09,1, 12.0,1,1, 2.069, 10471.737, 428.996, 52817.341 24/04/09,07:10:00,16,09,1, 12.0,1,1, 2.069, 10471.750, 428.986, 52817.333 24/04/09,07:10:00,17,09,1, 12.0,1,1, 2.069, 10471.758, 428.989, 52817.340 24/04/09,07:10:00,18,09,1, 12.0,1,1, 2.069, 10471.729, 428.963, 52817.332 24/04/09,07:10:00,19,09,1, 12.0,1,1, 2.069, 10471.743, 428.974, 52817.320 24/04/09,07:10:01,00,09,1, 12.0,1,1, 2.070, 10471.735, 428.974, 52817.320 24/04/09,07:10:01,01,09,1, 12.0,1,1, 2.070, 10471.755, 428.981, 52817.318 24/04/09,07:10:01,02,09,1, 12.0,1,1, 2.070, 10471.759, 428.951, 52817.374 24/04/09,07:10:01,03,09,1, 12.0,1,1, 2.070, 10471.747, 428.931, 52817.403 24/04/09,07:10:01,04,09,1, 12.0,1,1, 2.070, 10471.779, 428.953, 52817.358 24/04/09,07:10:01,05,09,1, 12.0,1,1, 2.070, 10471.772, 428.948, 52817.278 24/04/09,07:10:01,06,09,1, 12.0,1,1, 2.070, 10471.774, 428.960, 52817.354 24/04/09,07:10:01,07,09,1, 12.0,1,1, 2.070, 10471.785, 428.969, 52817.317 24/04/09,07:10:01,08,09,1, 12.0,1,1, 2.070, 10471.783, 428.949, 52817.378 24/04/09,07:10:01,09,09,1, 12.0,1,1, 2.070, 10471.791, 428.958, 52817.408 24/04/09,07:10:01,10,09,1, 12.0,1,1, 2.070, 10471.811, 428.975, 52817.305 24/04/09,07:10:01,11,09,1, 12.0,1,1, 2.070, 10471.807, 428.972, 52817.385 24/04/09,07:10:01,12,09,1, 12.0,1,1, 2.070, 10471.822, 428.957, 52817.332 24/04/09,07:10:01,13,09,1, 12.0,1,1, 2.070, 10471.823, 428.965, 52817.352 24/04/09,07:10:01,14,09,1, 12.0,1,1, 2.070, 10471.833, 428.969, 52817.355 24/04/09,07:10:01,15,09,1, 12.0,1,1, 2.070, 10471.851, 428.941, 52817.319 24/04/09,07:10:01,16,09,1, 12.0,1,1, 2.070, 10471.839, 428.932, 52817.356 24/04/09,07:10:01,17,09,1, 12.0,1,1, 2.070, 10471.830, 428.950, 52817.332 24/04/09,07:10:01,18,09,1, 12.0,1,1, 2.070, 10471.828, 428.932, 52817.294 24/04/09,07:10:01,19,09,1, 12.0,1,1, 2.070, 10471.853, 428.957, 52817.333 24/04/09,07:10:02,00,09,1, 11.9,1,1, 2.068, 10471.852, 428.957, 52817.333 24/04/09,07:10:02,01,09,1, 11.9,1,1, 2.068, 10471.854, 428.917, 52817.327 24/04/09,07:10:02,02,09,1, 11.9,1,1, 2.068, 10471.856, 428.947, 52817.367 24/04/09,07:10:02,03,09,1, 11.9,1,1, 2.068, 10471.895, 428.955, 52817.355 24/04/09,07:10:02,04,09,1, 11.9,1,1, 2.068, 10471.883, 428.965, 52817.331 24/04/09,07:10:02,05,09,1, 11.9,1,1, 2.068, 10471.895, 428.962, 52817.369 24/04/09,07:10:02,06,09,1, 11.9,1,1, 2.068, 10471.916, 428.955, 52817.383 24/04/09,07:10:02,07,09,1, 11.9,1,1, 2.068, 10471.875, 428.949, 52817.339 24/04/09,07:10:02,08,09,1, 11.9,1,1, 2.068, 10471.907, 428.944, 52817.291 24/04/09,07:10:02,09,09,1, 11.9,1,1, 2.068, 10471.923, 428.971, 52817.379 24/04/09,07:10:02,10,09,1, 11.9,1,1, 2.068, 10471.911, 428.945, 52817.383 24/04/09,07:10:02,11,09,1, 11.9,1,1, 2.068, 10471.933, 428.934, 52817.344 24/04/09,07:10:02,12,09,1, 11.9,1,1, 2.068, 10471.925, 428.928, 52817.374 24/04/09,07:10:02,13,09,1, 11.9,1,1, 2.068, 10471.925, 428.929, 52817.306 24/04/09,07:10:02,14,09,1, 11.9,1,1, 2.068, 10471.945, 428.918, 52817.275 24/04/09,07:10:02,15,09,1, 11.9,1,1, 2.068, 10471.953, 428.958, 52817.311 24/04/09,07:10:02,16,09,1, 11.9,1,1, 2.068, 10471.965, 428.958, 52817.337 24/04/09,07:10:02,17,09,1, 11.9,1,1, 2.068, 10471.957, 428.946, 52817.333 24/04/09,07:10:02,18,09,1, 11.9,1,1, 2.068, 10471.960, 428.992, 52817.393 24/04/09,07:10:02,19,09,1, 11.9,1,1, 2.068, 10471.981, 428.993, 52817.343 24/04/09,07:10:03,00,09,1, 11.9,1,1, 2.069, 10471.977, 428.993, 52817.343 24/04/09,07:10:03,01,09,1, 11.9,1,1, 2.069, 10471.982, 429.016, 52817.318 24/04/09,07:10:03,02,09,1, 11.9,1,1, 2.069, 10471.991, 429.009, 52817.277 24/04/09,07:10:03,03,09,1, 11.9,1,1, 2.069, 10471.967, 428.973, 52817.301 24/04/09,07:10:03,04,09,1, 11.9,1,1, 2.069, 10471.975, 428.964, 52817.311 24/04/09,07:10:03,05,09,1, 11.9,1,1, 2.069, 10471.976, 428.977, 52817.367 24/04/09,07:10:03,06,09,1, 11.9,1,1, 2.069, 10471.974, 428.942, 52817.246 24/04/09,07:10:03,07,09,1, 11.9,1,1, 2.069, 10472.026, 428.985, 52817.280 24/04/09,07:10:03,08,09,1, 11.9,1,1, 2.069, 10472.037, 429.000, 52817.268 24/04/09,07:10:03,09,09,1, 11.9,1,1, 2.069, 10472.009, 428.981, 52817.301 24/04/09,07:10:03,10,09,1, 11.9,1,1, 2.069, 10472.019, 428.999, 52817.322 24/04/09,07:10:03,11,09,1, 11.9,1,1, 2.069, 10472.010, 429.018, 52817.306 24/04/09,07:10:03,12,09,1, 11.9,1,1, 2.069, 10472.012, 429.010, 52817.297 24/04/09,07:10:03,13,09,1, 11.9,1,1, 2.069, 10472.053, 429.009, 52817.256 24/04/09,07:10:03,14,09,1, 11.9,1,1, 2.069, 10472.030, 429.040, 52817.366 24/04/09,07:10:03,15,09,1, 11.9,1,1, 2.069, 10472.035, 429.012, 52817.251 24/04/09,07:10:03,16,09,1, 11.9,1,1, 2.069, 10472.043, 429.026, 52817.275 24/04/09,07:10:03,17,09,1, 11.9,1,1, 2.069, 10472.032, 429.009, 52817.273 24/04/09,07:10:03,18,09,1, 11.9,1,1, 2.069, 10472.025, 429.017, 52817.345 24/04/09,07:10:03,19,09,1, 11.9,1,1, 2.069, 10472.077, 429.020, 52817.312 24/04/09,07:10:04,00,09,1, 11.9,1,1, 2.068, 10472.077, 429.020, 52817.312 24/04/09,07:10:04,01,09,1, 11.9,1,1, 2.068, 10472.059, 428.999, 52817.273 24/04/09,07:10:04,02,09,1, 11.9,1,1, 2.068, 10472.059, 429.023, 52817.360 24/04/09,07:10:04,03,09,1, 11.9,1,1, 2.068, 10472.064, 429.015, 52817.311 24/04/09,07:10:04,04,09,1, 11.9,1,1, 2.068, 10472.076, 428.979, 52817.252 24/04/09,07:10:04,05,09,1, 11.9,1,1, 2.068, 10472.077, 428.991, 52817.281 24/04/09,07:10:04,06,09,1, 11.9,1,1, 2.068, 10472.080, 429.038, 52817.317 24/04/09,07:10:04,07,09,1, 11.9,1,1, 2.068, 10472.072, 429.040, 52817.278 24/04/09,07:10:04,08,09,1, 11.9,1,1, 2.068, 10472.085, 429.049, 52817.287 24/04/09,07:10:04,09,09,1, 11.9,1,1, 2.068, 10472.099, 429.065, 52817.318 24/04/09,07:10:04,10,09,1, 11.9,1,1, 2.068, 10472.110, 429.071, 52817.288 24/04/09,07:10:04,11,09,1, 11.9,1,1, 2.068, 10472.112, 429.062, 52817.318 24/04/09,07:10:04,12,09,1, 11.9,1,1, 2.068, 10472.132, 429.065, 52817.296 24/04/09,07:10:04,13,09,1, 11.9,1,1, 2.068, 10472.101, 429.085, 52817.275 24/04/09,07:10:04,14,09,1, 11.9,1,1, 2.068, 10472.128, 429.033, 52817.314 24/04/09,07:10:04,15,09,1, 11.9,1,1, 2.068, 10472.114, 429.082, 52817.302 24/04/09,07:10:04,16,09,1, 11.9,1,1, 2.068, 10472.143, 429.077, 52817.282 24/04/09,07:10:04,17,09,1, 11.9,1,1, 2.068, 10472.137, 429.045, 52817.314 24/04/09,07:10:04,18,09,1, 11.9,1,1, 2.068, 10472.129, 429.084, 52817.360 24/04/09,07:10:04,19,09,1, 11.9,1,1, 2.068, 10472.128, 429.084, 52817.308 24/04/09,07:10:05,00,09,1, 11.9,1,1, 2.069, 10472.127, 429.084, 52817.308 24/04/09,07:10:05,01,09,1, 11.9,1,1, 2.069, 10472.148, 429.116, 52817.312 24/04/09,07:10:05,02,09,1, 11.9,1,1, 2.069, 10472.122, 429.100, 52817.318 24/04/09,07:10:05,03,09,1, 11.9,1,1, 2.069, 10472.115, 429.102, 52817.312 24/04/09,07:10:05,04,09,1, 11.9,1,1, 2.069, 10472.174, 429.099, 52817.258 24/04/09,07:10:05,05,09,1, 11.9,1,1, 2.069, 10472.141, 429.112, 52817.354 24/04/09,07:10:05,06,09,1, 11.9,1,1, 2.069, 10472.152, 429.089, 52817.280 24/04/09,07:10:05,07,09,1, 11.9,1,1, 2.069, 10472.150, 429.087, 52817.247 24/04/09,07:10:05,08,09,1, 11.9,1,1, 2.069, 10472.167, 429.094, 52817.296 24/04/09,07:10:05,09,09,1, 11.9,1,1, 2.069, 10472.126, 429.102, 52817.316 24/04/09,07:10:05,10,09,1, 11.9,1,1, 2.069, 10472.152, 429.056, 52817.259 24/04/09,07:10:05,11,09,1, 11.9,1,1, 2.069, 10472.154, 429.083, 52817.357 24/04/09,07:10:05,12,09,1, 11.9,1,1, 2.069, 10472.155, 429.078, 52817.342 24/04/09,07:10:05,13,09,1, 11.9,1,1, 2.069, 10472.190, 429.090, 52817.337 24/04/09,07:10:05,14,09,1, 11.9,1,1, 2.069, 10472.193, 429.121, 52817.345 24/04/09,07:10:05,15,09,1, 11.9,1,1, 2.069, 10472.181, 429.102, 52817.315 24/04/09,07:10:05,16,09,1, 11.9,1,1, 2.069, 10472.196, 429.116, 52817.296 24/04/09,07:10:05,17,09,1, 11.9,1,1, 2.069, 10472.202, 429.138, 52817.278 24/04/09,07:10:05,18,09,1, 11.9,1,1, 2.069, 10472.213, 429.105, 52817.304 24/04/09,07:10:05,19,09,1, 11.9,1,1, 2.069, 10472.204, 429.112, 52817.336 24/04/09,07:10:06,00,09,1, 11.8,1,1, 2.066, 10472.202, 429.112, 52817.336 24/04/09,07:10:06,01,09,1, 11.8,1,1, 2.066, 10472.213, 429.126, 52817.361 24/04/09,07:10:06,02,09,1, 11.8,1,1, 2.066, 10472.230, 429.099, 52817.341 24/04/09,07:10:06,03,09,1, 11.8,1,1, 2.066, 10472.216, 429.095, 52817.325 24/04/09,07:10:06,04,09,1, 11.8,1,1, 2.066, 10472.214, 429.105, 52817.287 24/04/09,07:10:06,05,09,1, 11.8,1,1, 2.066, 10472.216, 429.103, 52817.295 24/04/09,07:10:06,06,09,1, 11.8,1,1, 2.066, 10472.214, 429.129, 52817.340 24/04/09,07:10:06,07,09,1, 11.8,1,1, 2.066, 10472.229, 429.137, 52817.345 24/04/09,07:10:06,08,09,1, 11.8,1,1, 2.066, 10472.245, 429.100, 52817.267 24/04/09,07:10:06,09,09,1, 11.8,1,1, 2.066, 10472.236, 429.136, 52817.331 24/04/09,07:10:06,10,09,1, 11.8,1,1, 2.066, 10472.241, 429.121, 52817.271 24/04/09,07:10:06,11,09,1, 11.8,1,1, 2.066, 10472.250, 429.098, 52817.279 24/04/09,07:10:06,12,09,1, 11.8,1,1, 2.066, 10472.254, 429.144, 52817.336 24/04/09,07:10:06,13,09,1, 11.8,1,1, 2.066, 10472.258, 429.134, 52817.337 24/04/09,07:10:06,14,09,1, 11.8,1,1, 2.066, 10472.248, 429.125, 52817.276 24/04/09,07:10:06,15,09,1, 11.8,1,1, 2.066, 10472.270, 429.151, 52817.309 24/04/09,07:10:06,16,09,1, 11.8,1,1, 2.066, 10472.259, 429.177, 52817.384 24/04/09,07:10:06,17,09,1, 11.8,1,1, 2.066, 10472.279, 429.129, 52817.378 24/04/09,07:10:06,18,09,1, 11.8,1,1, 2.066, 10472.290, 429.096, 52817.264 24/04/09,07:10:06,19,09,1, 11.8,1,1, 2.066, 10472.280, 429.124, 52817.273 24/04/09,07:10:07,00,09,1, 11.9,1,1, 2.068, 10472.277, 429.124, 52817.273 24/04/09,07:10:07,01,09,1, 11.9,1,1, 2.068, 10472.282, 429.117, 52817.328 24/04/09,07:10:07,02,09,1, 11.9,1,1, 2.068, 10472.286, 429.128, 52817.373 24/04/09,07:10:07,03,09,1, 11.9,1,1, 2.068, 10472.305, 429.127, 52817.329 24/04/09,07:10:07,04,09,1, 11.9,1,1, 2.068, 10472.306, 429.148, 52817.324 24/04/09,07:10:07,05,09,1, 11.9,1,1, 2.068, 10472.296, 429.162, 52817.319 24/04/09,07:10:07,06,09,1, 11.9,1,1, 2.068, 10472.305, 429.156, 52817.368 24/04/09,07:10:07,07,09,1, 11.9,1,1, 2.068, 10472.318, 429.167, 52817.240 24/04/09,07:10:07,08,09,1, 11.9,1,1, 2.068, 10472.318, 429.165, 52817.357 24/04/09,07:10:07,09,09,1, 11.9,1,1, 2.068, 10472.312, 429.171, 52817.400 24/04/09,07:10:07,10,09,1, 11.9,1,1, 2.068, 10472.324, 429.158, 52817.353 24/04/09,07:10:07,11,09,1, 11.9,1,1, 2.068, 10472.356, 429.146, 52817.193 24/04/09,07:10:07,12,09,1, 11.9,1,1, 2.068, 10472.332, 429.124, 52817.297 24/04/09,07:10:07,13,09,1, 11.9,1,1, 2.068, 10472.338, 429.149, 52817.275 24/04/09,07:10:07,14,09,1, 11.9,1,1, 2.068, 10472.340, 429.151, 52817.303 24/04/09,07:10:07,15,09,1, 11.9,1,1, 2.068, 10472.338, 429.134, 52817.257 24/04/09,07:10:07,16,09,1, 11.9,1,1, 2.068, 10472.320, 429.148, 52817.292 24/04/09,07:10:07,17,09,1, 11.9,1,1, 2.068, 10472.325, 429.159, 52817.342 24/04/09,07:10:07,18,09,1, 11.9,1,1, 2.068, 10472.324, 429.111, 52817.256 24/04/09,07:10:07,19,09,1, 11.9,1,1, 2.068, 10472.330, 429.151, 52817.269 24/04/09,07:10:08,00,09,1, 11.9,1,1, 2.068, 10472.327, 429.151, 52817.269 24/04/09,07:10:08,01,09,1, 11.9,1,1, 2.068, 10472.328, 429.138, 52817.321 24/04/09,07:10:08,02,09,1, 11.9,1,1, 2.068, 10472.353, 429.157, 52817.319 24/04/09,07:10:08,03,09,1, 11.9,1,1, 2.068, 10472.350, 429.172, 52817.252 24/04/09,07:10:08,04,09,1, 11.9,1,1, 2.068, 10472.341, 429.143, 52817.225 24/04/09,07:10:08,05,09,1, 11.9,1,1, 2.068, 10472.353, 429.191, 52817.295 24/04/09,07:10:08,06,09,1, 11.9,1,1, 2.068, 10472.351, 429.192, 52817.278 24/04/09,07:10:08,07,09,1, 11.9,1,1, 2.068, 10472.350, 429.166, 52817.282 24/04/09,07:10:08,08,09,1, 11.9,1,1, 2.068, 10472.346, 429.146, 52817.267 24/04/09,07:10:08,09,09,1, 11.9,1,1, 2.068, 10472.352, 429.179, 52817.307 24/04/09,07:10:08,10,09,1, 11.9,1,1, 2.068, 10472.358, 429.147, 52817.238 24/04/09,07:10:08,11,09,1, 11.9,1,1, 2.068, 10472.353, 429.164, 52817.202 24/04/09,07:10:08,12,09,1, 11.9,1,1, 2.068, 10472.356, 429.132, 52817.285 24/04/09,07:10:08,13,09,1, 11.9,1,1, 2.068, 10472.341, 429.131, 52817.266 24/04/09,07:10:08,14,09,1, 11.9,1,1, 2.068, 10472.338, 429.121, 52817.246 24/04/09,07:10:08,15,09,1, 11.9,1,1, 2.068, 10472.365, 429.167, 52817.332 24/04/09,07:10:08,16,09,1, 11.9,1,1, 2.068, 10472.367, 429.158, 52817.220 24/04/09,07:10:08,17,09,1, 11.9,1,1, 2.068, 10472.376, 429.155, 52817.239 24/04/09,07:10:08,18,09,1, 11.9,1,1, 2.068, 10472.363, 429.188, 52817.320 24/04/09,07:10:08,19,09,1, 11.9,1,1, 2.068, 10472.346, 429.141, 52817.296 24/04/09,07:10:09,00,09,1, 11.9,1,1, 2.069, 10472.344, 429.141, 52817.296 24/04/09,07:10:09,01,09,1, 11.9,1,1, 2.069, 10472.391, 429.178, 52817.284 24/04/09,07:10:09,02,09,1, 11.9,1,1, 2.069, 10472.386, 429.174, 52817.233 24/04/09,07:10:09,03,09,1, 11.9,1,1, 2.069, 10472.390, 429.151, 52817.204 24/04/09,07:10:09,04,09,1, 11.9,1,1, 2.069, 10472.349, 429.157, 52817.269 24/04/09,07:10:09,05,09,1, 11.9,1,1, 2.069, 10472.375, 429.135, 52817.320 24/04/09,07:10:09,06,09,1, 11.9,1,1, 2.069, 10472.357, 429.171, 52817.276 24/04/09,07:10:09,07,09,1, 11.9,1,1, 2.069, 10472.373, 429.155, 52817.249 24/04/09,07:10:09,08,09,1, 11.9,1,1, 2.069, 10472.395, 429.148, 52817.255 24/04/09,07:10:09,09,09,1, 11.9,1,1, 2.069, 10472.341, 429.123, 52817.193 24/04/09,07:10:09,10,09,1, 11.9,1,1, 2.069, 10472.358, 429.156, 52817.293 24/04/09,07:10:09,11,09,1, 11.9,1,1, 2.069, 10472.360, 429.164, 52817.307 24/04/09,07:10:09,12,09,1, 11.9,1,1, 2.069, 10472.370, 429.140, 52817.249 24/04/09,07:10:09,13,09,1, 11.9,1,1, 2.069, 10472.362, 429.163, 52817.270 24/04/09,07:10:09,14,09,1, 11.9,1,1, 2.069, 10472.375, 429.186, 52817.293 24/04/09,07:10:09,15,09,1, 11.9,1,1, 2.069, 10472.372, 429.176, 52817.276 24/04/09,07:10:09,16,09,1, 11.9,1,1, 2.069, 10472.394, 429.189, 52817.225 24/04/09,07:10:09,17,09,1, 11.9,1,1, 2.069, 10472.391, 429.208, 52817.230 24/04/09,07:10:09,18,09,1, 11.9,1,1, 2.069, 10472.396, 429.176, 52817.260 24/04/09,07:10:09,19,09,1, 11.9,1,1, 2.069, 10472.394, 429.178, 52817.232 24/04/09,07:10:10,00,09,1, 11.9,1,1, 2.065, 10472.394, 429.178, 52817.232 24/04/09,07:10:10,01,09,1, 11.9,1,1, 2.065, 10472.367, 429.178, 52817.195 24/04/09,07:10:10,02,09,1, 11.9,1,1, 2.065, 10472.395, 429.157, 52817.191 24/04/09,07:10:10,03,09,1, 11.9,1,1, 2.065, 10472.400, 429.192, 52817.207 24/04/09,07:10:10,04,09,1, 11.9,1,1, 2.065, 10472.398, 429.197, 52817.234 24/04/09,07:10:10,05,09,1, 11.9,1,1, 2.065, 10472.411, 429.186, 52817.284 24/04/09,07:10:10,06,09,1, 11.9,1,1, 2.065, 10472.412, 429.196, 52817.280 24/04/09,07:10:10,07,09,1, 11.9,1,1, 2.065, 10472.406, 429.167, 52817.216 24/04/09,07:10:10,08,09,1, 11.9,1,1, 2.065, 10472.428, 429.161, 52817.254 24/04/09,07:10:10,09,09,1, 11.9,1,1, 2.065, 10472.410, 429.189, 52817.273 24/04/09,07:10:10,10,09,1, 11.9,1,1, 2.065, 10472.403, 429.213, 52817.268 24/04/09,07:10:10,11,09,1, 11.9,1,1, 2.065, 10472.387, 429.192, 52817.291 24/04/09,07:10:10,12,09,1, 11.9,1,1, 2.065, 10472.408, 429.223, 52817.258 24/04/09,07:10:10,13,09,1, 11.9,1,1, 2.065, 10472.401, 429.218, 52817.219 24/04/09,07:10:10,14,09,1, 11.9,1,1, 2.065, 10472.401, 429.222, 52817.193 24/04/09,07:10:10,15,09,1, 11.9,1,1, 2.065, 10472.395, 429.238, 52817.200 24/04/09,07:10:10,16,09,1, 11.9,1,1, 2.065, 10472.404, 429.214, 52817.218 24/04/09,07:10:10,17,09,1, 11.9,1,1, 2.065, 10472.394, 429.199, 52817.256 24/04/09,07:10:10,18,09,1, 11.9,1,1, 2.065, 10472.396, 429.198, 52817.286 24/04/09,07:10:10,19,09,1, 11.9,1,1, 2.065, 10472.431, 429.214, 52817.266 24/04/09,07:10:11,00,09,1, 11.9,1,1, 2.071, 10472.428, 429.214, 52817.266 24/04/09,07:10:11,01,09,1, 11.9,1,1, 2.071, 10472.411, 429.212, 52817.243 24/04/09,07:10:11,02,09,1, 11.9,1,1, 2.071, 10472.394, 429.190, 52817.260 24/04/09,07:10:11,03,09,1, 11.9,1,1, 2.071, 10472.374, 429.227, 52817.303 24/04/09,07:10:11,04,09,1, 11.9,1,1, 2.071, 10472.397, 429.253, 52817.318 24/04/09,07:10:11,05,09,1, 11.9,1,1, 2.071, 10472.400, 429.252, 52817.272 24/04/09,07:10:11,06,09,1, 11.9,1,1, 2.071, 10472.408, 429.244, 52817.256 24/04/09,07:10:11,07,09,1, 11.9,1,1, 2.071, 10472.417, 429.265, 52817.241 24/04/09,07:10:11,08,09,1, 11.9,1,1, 2.071, 10472.379, 429.264, 52817.376 24/04/09,07:10:11,09,09,1, 11.9,1,1, 2.071, 10472.418, 429.247, 52817.333 24/04/09,07:10:11,10,09,1, 11.9,1,1, 2.071, 10472.390, 429.229, 52817.271 24/04/09,07:10:11,11,09,1, 11.9,1,1, 2.071, 10472.388, 429.241, 52817.339 24/04/09,07:10:11,12,09,1, 11.9,1,1, 2.071, 10472.382, 429.238, 52817.289 24/04/09,07:10:11,13,09,1, 11.9,1,1, 2.071, 10472.370, 429.235, 52817.270 24/04/09,07:10:11,14,09,1, 11.9,1,1, 2.071, 10472.381, 429.222, 52817.269 24/04/09,07:10:11,15,09,1, 11.9,1,1, 2.071, 10472.391, 429.203, 52817.127 24/04/09,07:10:11,16,09,1, 11.9,1,1, 2.071, 10472.366, 429.233, 52817.272 24/04/09,07:10:11,17,09,1, 11.9,1,1, 2.071, 10472.391, 429.241, 52817.318 24/04/09,07:10:11,18,09,1, 11.9,1,1, 2.071, 10472.371, 429.235, 52817.242 24/04/09,07:10:11,19,09,1, 11.9,1,1, 2.071, 10472.353, 429.260, 52817.359 24/04/09,07:10:12,00,09,1, 11.9,1,1, 2.070, 10472.353, 429.260, 52817.359 24/04/09,07:10:12,01,09,1, 11.9,1,1, 2.070, 10472.377, 429.256, 52817.156 24/04/09,07:10:12,02,09,1, 11.9,1,1, 2.070, 10472.365, 429.262, 52817.309 24/04/09,07:10:12,03,09,1, 11.9,1,1, 2.070, 10472.363, 429.275, 52817.238 24/04/09,07:10:12,04,09,1, 11.9,1,1, 2.070, 10472.387, 429.238, 52817.309 24/04/09,07:10:12,05,09,1, 11.9,1,1, 2.070, 10472.368, 429.258, 52817.268 24/04/09,07:10:12,06,09,1, 11.9,1,1, 2.070, 10472.370, 429.256, 52817.211 24/04/09,07:10:12,07,09,1, 11.9,1,1, 2.070, 10472.390, 429.237, 52817.243 24/04/09,07:10:12,08,09,1, 11.9,1,1, 2.070, 10472.380, 429.247, 52817.262 24/04/09,07:10:12,09,09,1, 11.9,1,1, 2.070, 10472.378, 429.242, 52817.262 24/04/09,07:10:12,10,09,1, 11.9,1,1, 2.070, 10472.379, 429.217, 52817.252 24/04/09,07:10:12,11,09,1, 11.9,1,1, 2.070, 10472.416, 429.252, 52817.476 24/04/09,07:10:12,12,09,1, 11.9,1,1, 2.070, 10472.400, 429.245, 52817.167 24/04/09,07:10:12,13,09,1, 11.9,1,1, 2.070, 10472.399, 429.248, 52817.204 24/04/09,07:10:12,14,09,1, 11.9,1,1, 2.070, 10472.367, 429.262, 52817.291 24/04/09,07:10:12,15,09,1, 11.9,1,1, 2.070, 10472.375, 429.276, 52817.278 24/04/09,07:10:12,16,09,1, 11.9,1,1, 2.070, 10472.397, 429.248, 52817.244 24/04/09,07:10:12,17,09,1, 11.9,1,1, 2.070, 10472.380, 429.250, 52817.254 24/04/09,07:10:12,18,09,1, 11.9,1,1, 2.070, 10472.397, 429.270, 52817.243 24/04/09,07:10:12,19,09,1, 11.9,1,1, 2.070, 10472.420, 429.264, 52817.074 24/04/09,07:10:13,00,09,1, 11.9,1,1, 2.068, 10472.419, 429.264, 52817.074 24/04/09,07:10:13,01,09,1, 11.9,1,1, 2.068, 10472.361, 429.286, 52817.318 24/04/09,07:10:13,02,09,1, 11.9,1,1, 2.068, 10472.381, 429.278, 52817.295 24/04/09,07:10:13,03,09,1, 11.9,1,1, 2.068, 10472.383, 429.251, 52817.226 24/04/09,07:10:13,04,09,1, 11.9,1,1, 2.068, 10472.408, 429.257, 52817.276 24/04/09,07:10:13,05,09,1, 11.9,1,1, 2.068, 10472.383, 429.256, 52817.180 24/04/09,07:10:13,06,09,1, 11.9,1,1, 2.068, 10472.399, 429.234, 52817.180 24/04/09,07:10:13,07,09,1, 11.9,1,1, 2.068, 10472.385, 429.244, 52817.207 24/04/09,07:10:13,08,09,1, 11.9,1,1, 2.068, 10472.366, 429.228, 52817.216 24/04/09,07:10:13,09,09,1, 11.9,1,1, 2.068, 10472.387, 429.222, 52817.272 24/04/09,07:10:13,10,09,1, 11.9,1,1, 2.068, 10472.389, 429.278, 52817.253 24/04/09,07:10:13,11,09,1, 11.9,1,1, 2.068, 10472.389, 429.255, 52817.330 24/04/09,07:10:13,12,09,1, 11.9,1,1, 2.068, 10472.389, 429.245, 52817.314 24/04/09,07:10:13,13,09,1, 11.9,1,1, 2.068, 10472.399, 429.278, 52817.279 24/04/09,07:10:13,14,09,1, 11.9,1,1, 2.068, 10472.380, 429.269, 52817.279 24/04/09,07:10:13,15,09,1, 11.9,1,1, 2.068, 10472.409, 429.262, 52817.295 24/04/09,07:10:13,16,09,1, 11.9,1,1, 2.068, 10472.385, 429.281, 52817.349 24/04/09,07:10:13,17,09,1, 11.9,1,1, 2.068, 10472.379, 429.283, 52817.312 24/04/09,07:10:13,18,09,1, 11.9,1,1, 2.068, 10472.408, 429.246, 52817.292 24/04/09,07:10:13,19,09,1, 11.9,1,1, 2.068, 10472.401, 429.276, 52817.304 24/04/09,07:10:14,00,09,1, 11.9,1,1, 2.067, 10472.394, 429.276, 52817.304 24/04/09,07:10:14,01,09,1, 11.9,1,1, 2.067, 10472.363, 429.242, 52817.267 24/04/09,07:10:14,02,09,1, 11.9,1,1, 2.067, 10472.379, 429.264, 52817.257 24/04/09,07:10:14,03,09,1, 11.9,1,1, 2.067, 10472.389, 429.248, 52817.267 24/04/09,07:10:14,04,09,1, 11.9,1,1, 2.067, 10472.380, 429.243, 52817.341 24/04/09,07:10:14,05,09,1, 11.9,1,1, 2.067, 10472.389, 429.263, 52817.313 24/04/09,07:10:14,06,09,1, 11.9,1,1, 2.067, 10472.375, 429.265, 52817.343 24/04/09,07:10:14,07,09,1, 11.9,1,1, 2.067, 10472.400, 429.273, 52817.285 24/04/09,07:10:14,08,09,1, 11.9,1,1, 2.067, 10472.410, 429.297, 52817.319 24/04/09,07:10:14,09,09,1, 11.9,1,1, 2.067, 10472.350, 429.315, 52817.333 24/04/09,07:10:14,10,09,1, 11.9,1,1, 2.067, 10472.381, 429.289, 52817.286 24/04/09,07:10:14,11,09,1, 11.9,1,1, 2.067, 10472.393, 429.294, 52817.335 24/04/09,07:10:14,12,09,1, 11.9,1,1, 2.067, 10472.400, 429.296, 52817.346 24/04/09,07:10:14,13,09,1, 11.9,1,1, 2.067, 10472.358, 429.282, 52817.312 24/04/09,07:10:14,14,09,1, 11.9,1,1, 2.067, 10472.378, 429.289, 52817.353 24/04/09,07:10:14,15,09,1, 11.9,1,1, 2.067, 10472.401, 429.287, 52817.261 24/04/09,07:10:14,16,09,1, 11.9,1,1, 2.067, 10472.370, 429.264, 52817.290 24/04/09,07:10:14,17,09,1, 11.9,1,1, 2.067, 10472.399, 429.250, 52817.333 24/04/09,07:10:14,18,09,1, 11.9,1,1, 2.067, 10472.348, 429.279, 52817.343 24/04/09,07:10:14,19,09,1, 11.9,1,1, 2.067, 10472.396, 429.239, 52817.282 24/04/09,07:10:15,00,09,1, 11.9,1,1, 2.069, 10472.394, 429.239, 52817.282 24/04/09,07:10:15,01,09,1, 11.9,1,1, 2.069, 10472.380, 429.273, 52817.348 24/04/09,07:10:15,02,09,1, 11.9,1,1, 2.069, 10472.368, 429.280, 52817.346 24/04/09,07:10:15,03,09,1, 11.9,1,1, 2.069, 10472.398, 429.286, 52817.342 24/04/09,07:10:15,04,09,1, 11.9,1,1, 2.069, 10472.406, 429.312, 52817.376 24/04/09,07:10:15,05,09,1, 11.9,1,1, 2.069, 10472.392, 429.300, 52817.345 24/04/09,07:10:15,06,09,1, 11.9,1,1, 2.069, 10472.395, 429.301, 52817.318 24/04/09,07:10:15,07,09,1, 11.9,1,1, 2.069, 10472.376, 429.308, 52817.355 24/04/09,07:10:15,08,09,1, 11.9,1,1, 2.069, 10472.342, 429.291, 52817.330 24/04/09,07:10:15,09,09,1, 11.9,1,1, 2.069, 10472.374, 429.299, 52817.306 24/04/09,07:10:15,10,09,1, 11.9,1,1, 2.069, 10472.379, 429.312, 52817.307 24/04/09,07:10:15,11,09,1, 11.9,1,1, 2.069, 10472.401, 429.283, 52817.220 24/04/09,07:10:15,12,09,1, 11.9,1,1, 2.069, 10472.376, 429.273, 52817.368 24/04/09,07:10:15,13,09,1, 11.9,1,1, 2.069, 10472.373, 429.280, 52817.238 24/04/09,07:10:15,14,09,1, 11.9,1,1, 2.069, 10472.382, 429.256, 52817.341 24/04/09,07:10:15,15,09,1, 11.9,1,1, 2.069, 10472.378, 429.279, 52817.290 24/04/09,07:10:15,16,09,1, 11.9,1,1, 2.069, 10472.386, 429.284, 52817.288 24/04/09,07:10:15,17,09,1, 11.9,1,1, 2.069, 10472.362, 429.297, 52817.315 24/04/09,07:10:15,18,09,1, 11.9,1,1, 2.069, 10472.368, 429.315, 52817.367 24/04/09,07:10:15,19,09,1, 11.9,1,1, 2.069, 10472.392, 429.338, 52817.404 24/04/09,07:10:16,00,08,1, 11.9,1,1, 2.070, 10472.386, 429.338, 52817.404 24/04/09,07:10:16,01,08,1, 11.9,1,1, 2.070, 10472.363, 429.321, 52817.332 24/04/09,07:10:16,02,08,1, 11.9,1,1, 2.070, 10472.370, 429.363, 52817.378 24/04/09,07:10:16,03,08,1, 11.9,1,1, 2.070, 10472.350, 429.339, 52817.304 24/04/09,07:10:16,04,08,1, 11.9,1,1, 2.070, 10472.351, 429.324, 52817.277 24/04/09,07:10:16,05,08,1, 11.9,1,1, 2.070, 10472.363, 429.322, 52817.292 24/04/09,07:10:16,06,08,1, 11.9,1,1, 2.070, 10472.357, 429.286, 52817.298 24/04/09,07:10:16,07,08,1, 11.9,1,1, 2.070, 10472.387, 429.281, 52817.269 24/04/09,07:10:16,08,08,1, 11.9,1,1, 2.070, 10472.374, 429.285, 52817.347 24/04/09,07:10:16,09,08,1, 11.9,1,1, 2.070, 10472.347, 429.302, 52817.329 24/04/09,07:10:16,10,08,1, 11.9,1,1, 2.070, 10472.356, 429.277, 52817.255 24/04/09,07:10:16,11,08,1, 11.9,1,1, 2.070, 10472.368, 429.306, 52817.320 24/04/09,07:10:16,12,08,1, 11.9,1,1, 2.070, 10472.343, 429.295, 52817.250 24/04/09,07:10:16,13,08,1, 11.9,1,1, 2.070, 10472.349, 429.297, 52817.287 24/04/09,07:10:16,14,08,1, 11.9,1,1, 2.070, 10472.362, 429.333, 52817.377 24/04/09,07:10:16,15,08,1, 11.9,1,1, 2.070, 10472.343, 429.356, 52817.258 24/04/09,07:10:16,16,08,1, 11.9,1,1, 2.070, 10472.345, 429.342, 52817.277 24/04/09,07:10:16,17,08,1, 11.9,1,1, 2.070, 10472.352, 429.380, 52817.387 24/04/09,07:10:16,18,08,1, 11.9,1,1, 2.070, 10472.348, 429.382, 52817.348 24/04/09,07:10:16,19,08,1, 11.9,1,1, 2.070, 10472.341, 429.369, 52817.333 24/04/09,07:10:17,00,09,1, 11.9,1,1, 2.072, 10472.336, 429.369, 52817.333 24/04/09,07:10:17,01,09,1, 11.9,1,1, 2.072, 10472.363, 429.367, 52817.318 24/04/09,07:10:17,02,09,1, 11.9,1,1, 2.072, 10472.326, 429.342, 52817.299 24/04/09,07:10:17,03,09,1, 11.9,1,1, 2.072, 10472.354, 429.367, 52817.273 24/04/09,07:10:17,04,09,1, 11.9,1,1, 2.072, 10472.335, 429.355, 52817.250 24/04/09,07:10:17,05,09,1, 11.9,1,1, 2.072, 10472.336, 429.340, 52817.280 24/04/09,07:10:17,06,09,1, 11.9,1,1, 2.072, 10472.359, 429.372, 52817.346 24/04/09,07:10:17,07,09,1, 11.9,1,1, 2.072, 10472.351, 429.345, 52817.297 24/04/09,07:10:17,08,09,1, 11.9,1,1, 2.072, 10472.351, 429.345, 52817.284 24/04/09,07:10:17,09,09,1, 11.9,1,1, 2.072, 10472.334, 429.384, 52817.363 24/04/09,07:10:17,10,09,1, 11.9,1,1, 2.072, 10472.346, 429.397, 52817.404 24/04/09,07:10:17,11,09,1, 11.9,1,1, 2.072, 10472.323, 429.380, 52817.332 24/04/09,07:10:17,12,09,1, 11.9,1,1, 2.072, 10472.348, 429.411, 52817.327 24/04/09,07:10:17,13,09,1, 11.9,1,1, 2.072, 10472.322, 429.397, 52817.309 24/04/09,07:10:17,14,09,1, 11.9,1,1, 2.072, 10472.339, 429.376, 52817.336 24/04/09,07:10:17,15,09,1, 11.9,1,1, 2.072, 10472.347, 429.405, 52817.332 24/04/09,07:10:17,16,09,1, 11.9,1,1, 2.072, 10472.342, 429.409, 52817.312 24/04/09,07:10:17,17,09,1, 11.9,1,1, 2.072, 10472.333, 429.395, 52817.396 24/04/09,07:10:17,18,09,1, 11.9,1,1, 2.072, 10472.341, 429.412, 52817.372 24/04/09,07:10:17,19,09,1, 11.9,1,1, 2.072, 10472.355, 429.432, 52817.412 24/04/09,07:10:18,00,08,1, 11.8,1,1, 2.069, 10472.353, 429.432, 52817.412 24/04/09,07:10:18,01,08,1, 11.8,1,1, 2.069, 10472.356, 429.436, 52817.323 24/04/09,07:10:18,02,08,1, 11.8,1,1, 2.069, 10472.341, 429.415, 52817.316 24/04/09,07:10:18,03,08,1, 11.8,1,1, 2.069, 10472.306, 429.378, 52817.280 24/04/09,07:10:18,04,08,1, 11.8,1,1, 2.069, 10472.317, 429.405, 52817.265 24/04/09,07:10:18,05,08,1, 11.8,1,1, 2.069, 10472.347, 429.422, 52817.350 24/04/09,07:10:18,06,08,1, 11.8,1,1, 2.069, 10472.326, 429.412, 52817.328 24/04/09,07:10:18,07,08,1, 11.8,1,1, 2.069, 10472.336, 429.431, 52817.357 24/04/09,07:10:18,08,08,1, 11.8,1,1, 2.069, 10472.347, 429.428, 52817.339 24/04/09,07:10:18,09,08,1, 11.8,1,1, 2.069, 10472.333, 429.429, 52817.347 24/04/09,07:10:18,10,08,1, 11.8,1,1, 2.069, 10472.332, 429.441, 52817.343 24/04/09,07:10:18,11,08,1, 11.8,1,1, 2.069, 10472.346, 429.447, 52817.358 24/04/09,07:10:18,12,08,1, 11.8,1,1, 2.069, 10472.338, 429.436, 52817.326 24/04/09,07:10:18,13,08,1, 11.8,1,1, 2.069, 10472.324, 429.471, 52817.479 24/04/09,07:10:18,14,08,1, 11.8,1,1, 2.069, 10472.424, 429.448, 52817.283 24/04/09,07:10:18,15,08,1, 11.8,1,1, 2.069, 10472.336, 429.468, 52817.377 24/04/09,07:10:18,16,08,1, 11.8,1,1, 2.069, 10472.335, 429.472, 52817.325 24/04/09,07:10:18,17,08,1, 11.8,1,1, 2.069, 10472.348, 429.469, 52817.377 24/04/09,07:10:18,18,08,1, 11.8,1,1, 2.069, 10472.326, 429.439, 52817.330 24/04/09,07:10:18,19,08,1, 11.8,1,1, 2.069, 10472.363, 429.423, 52817.368 24/04/09,07:10:19,00,08,1, 12.0,1,1, 2.073, 10472.361, 429.423, 52817.368 24/04/09,07:10:19,01,08,1, 12.0,1,1, 2.073, 10472.334, 429.429, 52817.361 24/04/09,07:10:19,02,08,1, 12.0,1,1, 2.073, 10472.339, 429.451, 52817.403 24/04/09,07:10:19,03,08,1, 12.0,1,1, 2.073, 10472.366, 429.486, 52817.398 24/04/09,07:10:19,04,08,1, 12.0,1,1, 2.073, 10472.333, 429.441, 52817.355 24/04/09,07:10:19,05,08,1, 12.0,1,1, 2.073, 10472.327, 429.461, 52817.326 24/04/09,07:10:19,06,08,1, 12.0,1,1, 2.073, 10472.336, 429.464, 52817.316 24/04/09,07:10:19,07,08,1, 12.0,1,1, 2.073, 10472.334, 429.471, 52817.355 24/04/09,07:10:19,08,08,1, 12.0,1,1, 2.073, 10472.337, 429.510, 52817.388 24/04/09,07:10:19,09,08,1, 12.0,1,1, 2.073, 10472.332, 429.496, 52817.408 24/04/09,07:10:19,10,08,1, 12.0,1,1, 2.073, 10472.343, 429.465, 52817.380 24/04/09,07:10:19,11,08,1, 12.0,1,1, 2.073, 10472.351, 429.471, 52817.354 24/04/09,07:10:19,12,08,1, 12.0,1,1, 2.073, 10472.327, 429.493, 52817.371 24/04/09,07:10:19,13,08,1, 12.0,1,1, 2.073, 10472.341, 429.460, 52817.395 24/04/09,07:10:19,14,08,1, 12.0,1,1, 2.073, 10472.362, 429.454, 52817.370 24/04/09,07:10:19,15,08,1, 12.0,1,1, 2.073, 10472.377, 429.464, 52817.388 24/04/09,07:10:19,16,08,1, 12.0,1,1, 2.073, 10472.354, 429.449, 52817.365 24/04/09,07:10:19,17,08,1, 12.0,1,1, 2.073, 10472.338, 429.440, 52817.378 24/04/09,07:10:19,18,08,1, 12.0,1,1, 2.073, 10472.338, 429.473, 52817.342 24/04/09,07:10:19,19,08,1, 12.0,1,1, 2.073, 10472.336, 429.425, 52817.335 24/04/09,07:10:20,00,09,1, 11.9,1,1, 2.073, 10472.327, 429.425, 52817.335 24/04/09,07:10:20,01,09,1, 11.9,1,1, 2.073, 10472.339, 429.474, 52817.323 24/04/09,07:10:20,02,09,1, 11.9,1,1, 2.073, 10472.322, 429.443, 52817.391 24/04/09,07:10:20,03,09,1, 11.9,1,1, 2.073, 10472.323, 429.452, 52817.409 24/04/09,07:10:20,04,09,1, 11.9,1,1, 2.073, 10472.362, 429.470, 52817.358 24/04/09,07:10:20,05,09,1, 11.9,1,1, 2.073, 10472.343, 429.482, 52817.458 24/04/09,07:10:20,06,09,1, 11.9,1,1, 2.073, 10472.350, 429.463, 52817.300 24/04/09,07:10:20,07,09,1, 11.9,1,1, 2.073, 10472.351, 429.509, 52817.370 24/04/09,07:10:20,08,09,1, 11.9,1,1, 2.073, 10472.341, 429.463, 52817.316 24/04/09,07:10:20,09,09,1, 11.9,1,1, 2.073, 10472.347, 429.467, 52817.249 24/04/09,07:10:20,10,09,1, 11.9,1,1, 2.073, 10472.357, 429.459, 52817.335 24/04/09,07:10:20,11,09,1, 11.9,1,1, 2.073, 10472.341, 429.414, 52817.392 24/04/09,07:10:20,12,09,1, 11.9,1,1, 2.073, 10472.368, 429.423, 52817.127 24/04/09,07:10:20,13,09,1, 11.9,1,1, 2.073, 10472.369, 429.430, 52817.265 24/04/09,07:10:20,14,09,1, 11.9,1,1, 2.073, 10472.352, 429.423, 52817.276 24/04/09,07:10:20,15,09,1, 11.9,1,1, 2.073, 10472.350, 429.449, 52817.310 24/04/09,07:10:20,16,09,1, 11.9,1,1, 2.073, 10472.369, 429.439, 52817.095 24/04/09,07:10:20,17,09,1, 11.9,1,1, 2.073, 10472.318, 429.437, 52817.468 24/04/09,07:10:20,18,09,1, 11.9,1,1, 2.073, 10472.326, 429.439, 52817.448 24/04/09,07:10:20,19,09,1, 11.9,1,1, 2.073, 10472.340, 429.460, 52817.486 24/04/09,07:10:21,00,09,1, 11.9,1,1, 2.069, 10472.336, 429.460, 52817.486 24/04/09,07:10:21,01,09,1, 11.9,1,1, 2.069, 10472.331, 429.442, 52817.319 24/04/09,07:10:21,02,09,1, 11.9,1,1, 2.069, 10472.338, 429.464, 52817.374 24/04/09,07:10:21,03,09,1, 11.9,1,1, 2.069, 10472.347, 429.441, 52817.407 24/04/09,07:10:21,04,09,1, 11.9,1,1, 2.069, 10472.338, 429.457, 52817.373 24/04/09,07:10:21,05,09,1, 11.9,1,1, 2.069, 10472.379, 429.456, 52817.359 24/04/09,07:10:21,06,09,1, 11.9,1,1, 2.069, 10472.357, 429.447, 52817.376 24/04/09,07:10:21,07,09,1, 11.9,1,1, 2.069, 10472.346, 429.435, 52817.376 24/04/09,07:10:21,08,09,1, 11.9,1,1, 2.069, 10472.355, 429.435, 52817.323 24/04/09,07:10:21,09,09,1, 11.9,1,1, 2.069, 10472.362, 429.432, 52817.345 24/04/09,07:10:21,10,09,1, 11.9,1,1, 2.069, 10472.328, 429.399, 52817.301 24/04/09,07:10:21,11,09,1, 11.9,1,1, 2.069, 10472.357, 429.419, 52817.385 24/04/09,07:10:21,12,09,1, 11.9,1,1, 2.069, 10472.335, 429.404, 52817.339 24/04/09,07:10:21,13,09,1, 11.9,1,1, 2.069, 10472.348, 429.414, 52817.350 24/04/09,07:10:21,14,09,1, 11.9,1,1, 2.069, 10472.353, 429.432, 52817.345 24/04/09,07:10:21,15,09,1, 11.9,1,1, 2.069, 10472.346, 429.426, 52817.317 24/04/09,07:10:21,16,09,1, 11.9,1,1, 2.069, 10472.347, 429.413, 52817.394 24/04/09,07:10:21,17,09,1, 11.9,1,1, 2.069, 10472.360, 429.436, 52817.448 24/04/09,07:10:21,18,09,1, 11.9,1,1, 2.069, 10472.354, 429.456, 52817.364 24/04/09,07:10:21,19,09,1, 11.9,1,1, 2.069, 10472.366, 429.423, 52817.402 24/04/09,07:10:22,00,09,1, 11.9,1,1, 2.072, 10472.361, 429.423, 52817.402 24/04/09,07:10:22,01,09,1, 11.9,1,1, 2.072, 10472.350, 429.443, 52817.334 24/04/09,07:10:22,02,09,1, 11.9,1,1, 2.072, 10472.343, 429.437, 52817.429 24/04/09,07:10:22,03,09,1, 11.9,1,1, 2.072, 10472.350, 429.439, 52817.389 24/04/09,07:10:22,04,09,1, 11.9,1,1, 2.072, 10472.359, 429.400, 52817.310 24/04/09,07:10:22,05,09,1, 11.9,1,1, 2.072, 10472.344, 429.403, 52817.332 24/04/09,07:10:22,06,09,1, 11.9,1,1, 2.072, 10472.354, 429.415, 52817.316 24/04/09,07:10:22,07,09,1, 11.9,1,1, 2.072, 10472.372, 429.399, 52817.349 24/04/09,07:10:22,08,09,1, 11.9,1,1, 2.072, 10472.391, 429.418, 52817.379 24/04/09,07:10:22,09,09,1, 11.9,1,1, 2.072, 10472.363, 429.426, 52817.402 24/04/09,07:10:22,10,09,1, 11.9,1,1, 2.072, 10472.360, 429.398, 52817.319 24/04/09,07:10:22,11,09,1, 11.9,1,1, 2.072, 10472.380, 429.402, 52817.412 24/04/09,07:10:22,12,09,1, 11.9,1,1, 2.072, 10472.393, 429.416, 52817.348 24/04/09,07:10:22,13,09,1, 11.9,1,1, 2.072, 10472.363, 429.452, 52817.371 24/04/09,07:10:22,14,09,1, 11.9,1,1, 2.072, 10472.353, 429.446, 52817.414 24/04/09,07:10:22,15,09,1, 11.9,1,1, 2.072, 10472.393, 429.465, 52817.426 24/04/09,07:10:22,16,09,1, 11.9,1,1, 2.072, 10472.381, 429.416, 52817.388 24/04/09,07:10:22,17,09,1, 11.9,1,1, 2.072, 10472.348, 429.428, 52817.428 24/04/09,07:10:22,18,09,1, 11.9,1,1, 2.072, 10472.370, 429.432, 52817.368 24/04/09,07:10:22,19,09,1, 11.9,1,1, 2.072, 10472.406, 429.443, 52817.392 24/04/09,07:10:23,00,09,1, 11.9,1,1, 2.070, 10472.403, 429.443, 52817.392 24/04/09,07:10:23,01,09,1, 11.9,1,1, 2.070, 10472.387, 429.453, 52817.383 24/04/09,07:10:23,02,09,1, 11.9,1,1, 2.070, 10472.377, 429.423, 52817.400 24/04/09,07:10:23,03,09,1, 11.9,1,1, 2.070, 10472.371, 429.437, 52817.391 24/04/09,07:10:23,04,09,1, 11.9,1,1, 2.070, 10472.390, 429.441, 52817.394 24/04/09,07:10:23,05,09,1, 11.9,1,1, 2.070, 10472.391, 429.411, 52817.459 24/04/09,07:10:23,06,09,1, 11.9,1,1, 2.070, 10472.389, 429.420, 52817.349 24/04/09,07:10:23,07,09,1, 11.9,1,1, 2.070, 10472.413, 429.427, 52817.411 24/04/09,07:10:23,08,09,1, 11.9,1,1, 2.070, 10472.398, 429.428, 52817.283 24/04/09,07:10:23,09,09,1, 11.9,1,1, 2.070, 10472.409, 429.443, 52817.446 24/04/09,07:10:23,10,09,1, 11.9,1,1, 2.070, 10472.395, 429.451, 52817.462 24/04/09,07:10:23,11,09,1, 11.9,1,1, 2.070, 10472.402, 429.469, 52817.391 24/04/09,07:10:23,12,09,1, 11.9,1,1, 2.070, 10472.421, 429.446, 52817.365 24/04/09,07:10:23,13,09,1, 11.9,1,1, 2.070, 10472.424, 429.469, 52817.423 24/04/09,07:10:23,14,09,1, 11.9,1,1, 2.070, 10472.406, 429.475, 52817.347 24/04/09,07:10:23,15,09,1, 11.9,1,1, 2.070, 10472.405, 429.473, 52817.428 24/04/09,07:10:23,16,09,1, 11.9,1,1, 2.070, 10472.424, 429.474, 52817.430 24/04/09,07:10:23,17,09,1, 11.9,1,1, 2.070, 10472.408, 429.452, 52817.420 24/04/09,07:10:23,18,09,1, 11.9,1,1, 2.070, 10472.409, 429.439, 52817.394 24/04/09,07:10:23,19,09,1, 11.9,1,1, 2.070, 10472.430, 429.461, 52817.398 24/04/09,07:10:24,00,09,1, 12.0,1,1, 2.071, 10472.428, 429.461, 52817.398 24/04/09,07:10:24,01,09,1, 12.0,1,1, 2.071, 10472.427, 429.450, 52817.381 24/04/09,07:10:24,02,09,1, 12.0,1,1, 2.071, 10472.436, 429.449, 52817.388 24/04/09,07:10:24,03,09,1, 12.0,1,1, 2.071, 10472.422, 429.430, 52817.397 24/04/09,07:10:24,04,09,1, 12.0,1,1, 2.071, 10472.400, 429.434, 52817.390 24/04/09,07:10:24,05,09,1, 12.0,1,1, 2.071, 10472.428, 429.475, 52817.406 24/04/09,07:10:24,06,09,1, 12.0,1,1, 2.071, 10472.440, 429.465, 52817.460 24/04/09,07:10:24,07,09,1, 12.0,1,1, 2.071, 10472.430, 429.463, 52817.398 24/04/09,07:10:24,08,09,1, 12.0,1,1, 2.071, 10472.460, 429.495, 52817.390 24/04/09,07:10:24,09,09,1, 12.0,1,1, 2.071, 10472.441, 429.462, 52817.337 24/04/09,07:10:24,10,09,1, 12.0,1,1, 2.071, 10472.461, 429.445, 52817.346 24/04/09,07:10:24,11,09,1, 12.0,1,1, 2.071, 10472.475, 429.503, 52817.373 24/04/09,07:10:24,12,09,1, 12.0,1,1, 2.071, 10472.449, 429.470, 52817.450 24/04/09,07:10:24,13,09,1, 12.0,1,1, 2.071, 10472.466, 429.481, 52817.446 24/04/09,07:10:24,14,09,1, 12.0,1,1, 2.071, 10472.464, 429.502, 52817.521 24/04/09,07:10:24,15,09,1, 12.0,1,1, 2.071, 10472.461, 429.478, 52817.468 24/04/09,07:10:24,16,09,1, 12.0,1,1, 2.071, 10472.449, 429.455, 52817.415 24/04/09,07:10:24,17,09,1, 12.0,1,1, 2.071, 10472.444, 429.497, 52817.443 24/04/09,07:10:24,18,09,1, 12.0,1,1, 2.071, 10472.432, 429.487, 52817.497 24/04/09,07:10:24,19,09,1, 12.0,1,1, 2.071, 10472.435, 429.453, 52817.413 24/04/09,07:10:25,00,09,1, 11.9,1,1, 2.072, 10472.428, 429.453, 52817.413 24/04/09,07:10:25,01,09,1, 11.9,1,1, 2.072, 10472.438, 429.472, 52817.395 24/04/09,07:10:25,02,09,1, 11.9,1,1, 2.072, 10472.448, 429.465, 52817.469 24/04/09,07:10:25,03,09,1, 11.9,1,1, 2.072, 10472.464, 429.492, 52817.393 24/04/09,07:10:25,04,09,1, 11.9,1,1, 2.072, 10472.465, 429.482, 52817.346 24/04/09,07:10:25,05,09,1, 11.9,1,1, 2.072, 10472.457, 429.473, 52817.364 24/04/09,07:10:25,06,09,1, 11.9,1,1, 2.072, 10472.473, 429.484, 52817.411 24/04/09,07:10:25,07,09,1, 11.9,1,1, 2.072, 10472.480, 429.485, 52817.430 24/04/09,07:10:25,08,09,1, 11.9,1,1, 2.072, 10472.491, 429.490, 52817.426 24/04/09,07:10:25,09,09,1, 11.9,1,1, 2.072, 10472.484, 429.537, 52817.439 24/04/09,07:10:25,10,09,1, 11.9,1,1, 2.072, 10472.489, 429.504, 52817.429 24/04/09,07:10:25,11,09,1, 11.9,1,1, 2.072, 10472.511, 429.492, 52817.347 24/04/09,07:10:25,12,09,1, 11.9,1,1, 2.072, 10472.472, 429.499, 52817.486 24/04/09,07:10:25,13,09,1, 11.9,1,1, 2.072, 10472.504, 429.481, 52817.381 24/04/09,07:10:25,14,09,1, 11.9,1,1, 2.072, 10472.486, 429.452, 52817.364 24/04/09,07:10:25,15,09,1, 11.9,1,1, 2.072, 10472.490, 429.462, 52817.356 24/04/09,07:10:25,16,09,1, 11.9,1,1, 2.072, 10472.499, 429.464, 52817.350 24/04/09,07:10:25,17,09,1, 11.9,1,1, 2.072, 10472.491, 429.477, 52817.448 24/04/09,07:10:25,18,09,1, 11.9,1,1, 2.072, 10472.465, 429.470, 52817.415 24/04/09,07:10:25,19,09,1, 11.9,1,1, 2.072, 10472.524, 429.472, 52817.452 24/04/09,07:10:26,00,09,1, 11.9,1,1, 2.069, 10472.519, 429.472, 52817.452 24/04/09,07:10:26,01,09,1, 11.9,1,1, 2.069, 10472.499, 429.519, 52817.469 24/04/09,07:10:26,02,09,1, 11.9,1,1, 2.069, 10472.484, 429.475, 52817.458 24/04/09,07:10:26,03,09,1, 11.9,1,1, 2.069, 10472.491, 429.449, 52817.452 24/04/09,07:10:26,04,09,1, 11.9,1,1, 2.069, 10472.507, 429.504, 52817.477 24/04/09,07:10:26,05,09,1, 11.9,1,1, 2.069, 10472.496, 429.475, 52817.391 24/04/09,07:10:26,06,09,1, 11.9,1,1, 2.069, 10472.514, 429.499, 52817.392 24/04/09,07:10:26,07,09,1, 11.9,1,1, 2.069, 10472.511, 429.490, 52817.425 24/04/09,07:10:26,08,09,1, 11.9,1,1, 2.069, 10472.503, 429.490, 52817.403 24/04/09,07:10:26,09,09,1, 11.9,1,1, 2.069, 10472.479, 429.482, 52817.424 24/04/09,07:10:26,10,09,1, 11.9,1,1, 2.069, 10472.495, 429.481, 52817.432 24/04/09,07:10:26,11,09,1, 11.9,1,1, 2.069, 10472.510, 429.473, 52817.450 24/04/09,07:10:26,12,09,1, 11.9,1,1, 2.069, 10472.499, 429.442, 52817.346 24/04/09,07:10:26,13,09,1, 11.9,1,1, 2.069, 10472.506, 429.490, 52817.383 24/04/09,07:10:26,14,09,1, 11.9,1,1, 2.069, 10472.527, 429.463, 52817.394 24/04/09,07:10:26,15,09,1, 11.9,1,1, 2.069, 10472.512, 429.451, 52817.414 24/04/09,07:10:26,16,09,1, 11.9,1,1, 2.069, 10472.523, 429.478, 52817.462 24/04/09,07:10:26,17,09,1, 11.9,1,1, 2.069, 10472.555, 429.468, 52817.550 24/04/09,07:10:26,18,09,1, 11.9,1,1, 2.069, 10472.479, 429.431, 52817.425 24/04/09,07:10:26,19,09,1, 11.9,1,1, 2.069, 10472.493, 429.469, 52817.454 24/04/09,07:10:27,00,08,1, 11.9,1,1, 2.067, 10472.486, 429.469, 52817.454 24/04/09,07:10:27,01,08,1, 11.9,1,1, 2.067, 10472.500, 429.471, 52817.410 24/04/09,07:10:27,02,08,1, 11.9,1,1, 2.067, 10472.516, 429.498, 52817.483 24/04/09,07:10:27,03,08,1, 11.9,1,1, 2.067, 10472.501, 429.488, 52817.513 24/04/09,07:10:27,04,08,1, 11.9,1,1, 2.067, 10472.508, 429.479, 52817.430 24/04/09,07:10:27,05,08,1, 11.9,1,1, 2.067, 10472.546, 429.491, 52817.416 24/04/09,07:10:27,06,08,1, 11.9,1,1, 2.067, 10472.528, 429.475, 52817.402 24/04/09,07:10:27,07,08,1, 11.9,1,1, 2.067, 10472.519, 429.450, 52817.350 24/04/09,07:10:27,08,08,1, 11.9,1,1, 2.067, 10472.528, 429.477, 52817.442 24/04/09,07:10:27,09,08,1, 11.9,1,1, 2.067, 10472.504, 429.458, 52817.425 24/04/09,07:10:27,10,08,1, 11.9,1,1, 2.067, 10472.504, 429.435, 52817.422 24/04/09,07:10:27,11,08,1, 11.9,1,1, 2.067, 10472.543, 429.468, 52817.414 24/04/09,07:10:27,12,08,1, 11.9,1,1, 2.067, 10472.533, 429.436, 52817.381 24/04/09,07:10:27,13,08,1, 11.9,1,1, 2.067, 10472.543, 429.428, 52817.333 24/04/09,07:10:27,14,08,1, 11.9,1,1, 2.067, 10472.527, 429.437, 52817.385 24/04/09,07:10:27,15,08,1, 11.9,1,1, 2.067, 10472.514, 429.422, 52817.389 24/04/09,07:10:27,16,08,1, 11.9,1,1, 2.067, 10472.525, 429.458, 52817.408 24/04/09,07:10:27,17,08,1, 11.9,1,1, 2.067, 10472.556, 429.478, 52817.447 24/04/09,07:10:27,18,08,1, 11.9,1,1, 2.067, 10472.511, 429.443, 52817.368 24/04/09,07:10:27,19,08,1, 11.9,1,1, 2.067, 10472.561, 429.439, 52817.435 24/04/09,07:10:28,00,09,1, 11.9,1,1, 2.072, 10472.561, 429.439, 52817.435 24/04/09,07:10:28,01,09,1, 11.9,1,1, 2.072, 10472.537, 429.443, 52817.407 24/04/09,07:10:28,02,09,1, 11.9,1,1, 2.072, 10472.527, 429.444, 52817.419 24/04/09,07:10:28,03,09,1, 11.9,1,1, 2.072, 10472.548, 429.455, 52817.413 24/04/09,07:10:28,04,09,1, 11.9,1,1, 2.072, 10472.538, 429.449, 52817.459 24/04/09,07:10:28,05,09,1, 11.9,1,1, 2.072, 10472.525, 429.431, 52817.451 24/04/09,07:10:28,06,09,1, 11.9,1,1, 2.072, 10472.534, 429.440, 52817.388 24/04/09,07:10:28,07,09,1, 11.9,1,1, 2.072, 10472.528, 429.421, 52817.450 24/04/09,07:10:28,08,09,1, 11.9,1,1, 2.072, 10472.541, 429.412, 52817.416 24/04/09,07:10:28,09,09,1, 11.9,1,1, 2.072, 10472.532, 429.452, 52817.464 24/04/09,07:10:28,10,09,1, 11.9,1,1, 2.072, 10472.528, 429.420, 52817.469 24/04/09,07:10:28,11,09,1, 11.9,1,1, 2.072, 10472.538, 429.441, 52817.481 24/04/09,07:10:28,12,09,1, 11.9,1,1, 2.072, 10472.515, 429.441, 52817.401 24/04/09,07:10:28,13,09,1, 11.9,1,1, 2.072, 10472.549, 429.405, 52817.395 24/04/09,07:10:28,14,09,1, 11.9,1,1, 2.072, 10472.517, 429.436, 52817.462 24/04/09,07:10:28,15,09,1, 11.9,1,1, 2.072, 10472.546, 429.451, 52817.459 24/04/09,07:10:28,16,09,1, 11.9,1,1, 2.072, 10472.514, 429.415, 52817.428 24/04/09,07:10:28,17,09,1, 11.9,1,1, 2.072, 10472.543, 429.439, 52817.381 24/04/09,07:10:28,18,09,1, 11.9,1,1, 2.072, 10472.545, 429.460, 52817.471 24/04/09,07:10:28,19,09,1, 11.9,1,1, 2.072, 10472.547, 429.435, 52817.401 24/04/09,07:10:29,00,08,1, 11.9,1,1, 2.070, 10472.544, 429.435, 52817.401 24/04/09,07:10:29,01,08,1, 11.9,1,1, 2.070, 10472.532, 429.460, 52817.421 24/04/09,07:10:29,02,08,1, 11.9,1,1, 2.070, 10472.551, 429.418, 52817.389 24/04/09,07:10:29,03,08,1, 11.9,1,1, 2.070, 10472.534, 429.433, 52817.405 24/04/09,07:10:29,04,08,1, 11.9,1,1, 2.070, 10472.546, 429.436, 52817.500 24/04/09,07:10:29,05,08,1, 11.9,1,1, 2.070, 10472.534, 429.425, 52817.398 24/04/09,07:10:29,06,08,1, 11.9,1,1, 2.070, 10472.547, 429.406, 52817.446 24/04/09,07:10:29,07,08,1, 11.9,1,1, 2.070, 10472.548, 429.411, 52817.439 24/04/09,07:10:29,08,08,1, 11.9,1,1, 2.070, 10472.527, 429.391, 52817.410 24/04/09,07:10:29,09,08,1, 11.9,1,1, 2.070, 10472.544, 429.401, 52817.431 24/04/09,07:10:29,10,08,1, 11.9,1,1, 2.070, 10472.549, 429.382, 52817.415 24/04/09,07:10:29,11,08,1, 11.9,1,1, 2.070, 10472.538, 429.422, 52817.378 24/04/09,07:10:29,12,08,1, 11.9,1,1, 2.070, 10472.573, 429.416, 52817.371 24/04/09,07:10:29,13,08,1, 11.9,1,1, 2.070, 10472.549, 429.419, 52817.384 24/04/09,07:10:29,14,08,1, 11.9,1,1, 2.070, 10472.565, 429.391, 52817.382 24/04/09,07:10:29,15,08,1, 11.9,1,1, 2.070, 10472.578, 429.410, 52817.396 24/04/09,07:10:29,16,08,1, 11.9,1,1, 2.070, 10472.588, 429.427, 52817.399 24/04/09,07:10:29,17,08,1, 11.9,1,1, 2.070, 10472.563, 429.386, 52817.457 24/04/09,07:10:29,18,08,1, 11.9,1,1, 2.070, 10472.561, 429.436, 52817.409 24/04/09,07:10:29,19,08,1, 11.9,1,1, 2.070, 10472.603, 429.420, 52817.401 24/04/09,07:10:30,00,07,1, 11.8,1,1, 2.067, 10472.603, 429.420, 52817.401 24/04/09,07:10:30,01,07,1, 11.8,1,1, 2.067, 10472.583, 429.405, 52817.449 24/04/09,07:10:30,02,07,1, 11.8,1,1, 2.067, 10472.576, 429.439, 52817.479 24/04/09,07:10:30,03,07,1, 11.8,1,1, 2.067, 10472.573, 429.428, 52817.446 24/04/09,07:10:30,04,07,1, 11.8,1,1, 2.067, 10472.606, 429.424, 52817.495 24/04/09,07:10:30,05,07,1, 11.8,1,1, 2.067, 10472.579, 429.392, 52817.386 24/04/09,07:10:30,06,07,1, 11.8,1,1, 2.067, 10472.590, 429.377, 52817.353 24/04/09,07:10:30,07,07,1, 11.8,1,1, 2.067, 10472.587, 429.396, 52817.451 24/04/09,07:10:30,08,07,1, 11.8,1,1, 2.067, 10472.587, 429.376, 52817.483 24/04/09,07:10:30,09,07,1, 11.8,1,1, 2.067, 10472.588, 429.368, 52817.400 24/04/09,07:10:30,10,07,1, 11.8,1,1, 2.067, 10472.582, 429.387, 52817.469 24/04/09,07:10:30,11,07,1, 11.8,1,1, 2.067, 10472.599, 429.380, 52817.471 24/04/09,07:10:30,12,07,1, 11.8,1,1, 2.067, 10472.586, 429.357, 52817.384 24/04/09,07:10:30,13,07,1, 11.8,1,1, 2.067, 10472.587, 429.378, 52817.405 24/04/09,07:10:30,14,07,1, 11.8,1,1, 2.067, 10472.596, 429.404, 52817.437 24/04/09,07:10:30,15,07,1, 11.8,1,1, 2.067, 10472.595, 429.367, 52817.422 24/04/09,07:10:30,16,07,1, 11.8,1,1, 2.067, 10472.582, 429.395, 52817.486 24/04/09,07:10:30,17,07,1, 11.8,1,1, 2.067, 10472.593, 429.363, 52817.435 24/04/09,07:10:30,18,07,1, 11.8,1,1, 2.067, 10472.574, 429.385, 52817.455 24/04/09,07:10:30,19,07,1, 11.8,1,1, 2.067, 10472.606, 429.386, 52817.469 24/04/09,07:10:31,00,08,1, 11.9,1,1, 2.068, 10472.603, 429.386, 52817.469 24/04/09,07:10:31,01,08,1, 11.9,1,1, 2.068, 10472.608, 429.379, 52817.392 24/04/09,07:10:31,02,08,1, 11.9,1,1, 2.068, 10472.614, 429.394, 52817.467 24/04/09,07:10:31,03,08,1, 11.9,1,1, 2.068, 10472.628, 429.367, 52817.465 24/04/09,07:10:31,04,08,1, 11.9,1,1, 2.068, 10472.610, 429.366, 52817.387 24/04/09,07:10:31,05,08,1, 11.9,1,1, 2.068, 10472.601, 429.366, 52817.423 24/04/09,07:10:31,06,08,1, 11.9,1,1, 2.068, 10472.611, 429.369, 52817.499 24/04/09,07:10:31,07,08,1, 11.9,1,1, 2.068, 10472.597, 429.341, 52817.396 24/04/09,07:10:31,08,08,1, 11.9,1,1, 2.068, 10472.614, 429.364, 52817.410 24/04/09,07:10:31,09,08,1, 11.9,1,1, 2.068, 10472.632, 429.363, 52817.442 24/04/09,07:10:31,10,08,1, 11.9,1,1, 2.068, 10472.599, 429.340, 52817.461 24/04/09,07:10:31,11,08,1, 11.9,1,1, 2.068, 10472.618, 429.382, 52817.494 24/04/09,07:10:31,12,08,1, 11.9,1,1, 2.068, 10472.623, 429.345, 52817.454 24/04/09,07:10:31,13,08,1, 11.9,1,1, 2.068, 10472.626, 429.347, 52817.497 24/04/09,07:10:31,14,08,1, 11.9,1,1, 2.068, 10472.630, 429.376, 52817.482 24/04/09,07:10:31,15,08,1, 11.9,1,1, 2.068, 10472.644, 429.352, 52817.440 24/04/09,07:10:31,16,08,1, 11.9,1,1, 2.068, 10472.614, 429.363, 52817.456 24/04/09,07:10:31,17,08,1, 11.9,1,1, 2.068, 10472.658, 429.350, 52817.410 24/04/09,07:10:31,18,08,1, 11.9,1,1, 2.068, 10472.644, 429.363, 52817.503 24/04/09,07:10:31,19,08,1, 11.9,1,1, 2.068, 10472.647, 429.349, 52817.478 24/04/09,07:10:32,00,08,1, 12.0,1,1, 2.068, 10472.645, 429.349, 52817.478 24/04/09,07:10:32,01,08,1, 12.0,1,1, 2.068, 10472.640, 429.344, 52817.419 24/04/09,07:10:32,02,08,1, 12.0,1,1, 2.068, 10472.624, 429.320, 52817.460 24/04/09,07:10:32,03,08,1, 12.0,1,1, 2.068, 10472.632, 429.326, 52817.420 24/04/09,07:10:32,04,08,1, 12.0,1,1, 2.068, 10472.624, 429.290, 52817.459 24/04/09,07:10:32,05,08,1, 12.0,1,1, 2.068, 10472.657, 429.287, 52817.429 24/04/09,07:10:32,06,08,1, 12.0,1,1, 2.068, 10472.659, 429.303, 52817.474 24/04/09,07:10:32,07,08,1, 12.0,1,1, 2.068, 10472.625, 429.301, 52817.470 24/04/09,07:10:32,08,08,1, 12.0,1,1, 2.068, 10472.635, 429.307, 52817.416 24/04/09,07:10:32,09,08,1, 12.0,1,1, 2.068, 10472.621, 429.325, 52817.420 24/04/09,07:10:32,10,08,1, 12.0,1,1, 2.068, 10472.618, 429.314, 52817.447 24/04/09,07:10:32,11,08,1, 12.0,1,1, 2.068, 10472.632, 429.308, 52817.455 24/04/09,07:10:32,12,08,1, 12.0,1,1, 2.068, 10472.655, 429.330, 52817.524 24/04/09,07:10:32,13,08,1, 12.0,1,1, 2.068, 10472.657, 429.344, 52817.425 24/04/09,07:10:32,14,08,1, 12.0,1,1, 2.068, 10472.657, 429.354, 52817.419 24/04/09,07:10:32,15,08,1, 12.0,1,1, 2.068, 10472.652, 429.345, 52817.486 24/04/09,07:10:32,16,08,1, 12.0,1,1, 2.068, 10472.677, 429.317, 52817.434 24/04/09,07:10:32,17,08,1, 12.0,1,1, 2.068, 10472.654, 429.332, 52817.516 24/04/09,07:10:32,18,08,1, 12.0,1,1, 2.068, 10472.682, 429.356, 52817.454 24/04/09,07:10:32,19,08,1, 12.0,1,1, 2.068, 10472.662, 429.307, 52817.481 24/04/09,07:10:33,00,08,1, 11.9,1,1, 2.070, 10472.661, 429.307, 52817.481 24/04/09,07:10:33,01,08,1, 11.9,1,1, 2.070, 10472.651, 429.315, 52817.488 24/04/09,07:10:33,02,08,1, 11.9,1,1, 2.070, 10472.647, 429.285, 52817.406 24/04/09,07:10:33,03,08,1, 11.9,1,1, 2.070, 10472.644, 429.289, 52817.438 24/04/09,07:10:33,04,08,1, 11.9,1,1, 2.070, 10472.650, 429.275, 52817.431 24/04/09,07:10:33,05,08,1, 11.9,1,1, 2.070, 10472.648, 429.288, 52817.680 24/04/09,07:10:33,06,08,1, 11.9,1,1, 2.070, 10472.688, 429.251, 52817.348 24/04/09,07:10:33,07,08,1, 11.9,1,1, 2.070, 10472.636, 429.271, 52817.367 24/04/09,07:10:33,08,08,1, 11.9,1,1, 2.070, 10472.668, 429.269, 52817.316 24/04/09,07:10:33,09,08,1, 11.9,1,1, 2.070, 10472.666, 429.263, 52817.416 24/04/09,07:10:33,10,08,1, 11.9,1,1, 2.070, 10472.672, 429.266, 52817.437 24/04/09,07:10:33,11,08,1, 11.9,1,1, 2.070, 10472.670, 429.252, 52817.472 24/04/09,07:10:33,12,08,1, 11.9,1,1, 2.070, 10472.681, 429.270, 52817.451 24/04/09,07:10:33,13,08,1, 11.9,1,1, 2.070, 10472.670, 429.299, 52817.462 24/04/09,07:10:33,14,08,1, 11.9,1,1, 2.070, 10472.656, 429.263, 52817.441 24/04/09,07:10:33,15,08,1, 11.9,1,1, 2.070, 10472.678, 429.284, 52817.503 24/04/09,07:10:33,16,08,1, 11.9,1,1, 2.070, 10472.678, 429.272, 52817.446 24/04/09,07:10:33,17,08,1, 11.9,1,1, 2.070, 10472.678, 429.251, 52817.433 24/04/09,07:10:33,18,08,1, 11.9,1,1, 2.070, 10472.712, 429.242, 52817.442 24/04/09,07:10:33,19,08,1, 11.9,1,1, 2.070, 10472.664, 429.266, 52817.479 24/04/09,07:10:34,00,07,1, 12.0,1,1, 2.069, 10472.661, 429.266, 52817.479 24/04/09,07:10:34,01,07,1, 12.0,1,1, 2.069, 10472.667, 429.230, 52817.457 24/04/09,07:10:34,02,07,1, 12.0,1,1, 2.069, 10472.668, 429.235, 52817.469 24/04/09,07:10:34,03,07,1, 12.0,1,1, 2.069, 10472.673, 429.193, 52817.457 24/04/09,07:10:34,04,07,1, 12.0,1,1, 2.069, 10472.681, 429.208, 52817.475 24/04/09,07:10:34,05,07,1, 12.0,1,1, 2.069, 10472.670, 429.186, 52817.460 24/04/09,07:10:34,06,07,1, 12.0,1,1, 2.069, 10472.672, 429.182, 52817.464 24/04/09,07:10:34,07,07,1, 12.0,1,1, 2.069, 10472.671, 429.223, 52817.491 24/04/09,07:10:34,08,07,1, 12.0,1,1, 2.069, 10472.671, 429.217, 52817.474 24/04/09,07:10:34,09,07,1, 12.0,1,1, 2.069, 10472.689, 429.182, 52817.357 24/04/09,07:10:34,10,07,1, 12.0,1,1, 2.069, 10472.683, 429.190, 52817.429 24/04/09,07:10:34,11,07,1, 12.0,1,1, 2.069, 10472.699, 429.198, 52817.387 24/04/09,07:10:34,12,07,1, 12.0,1,1, 2.069, 10472.691, 429.201, 52817.406 24/04/09,07:10:34,13,07,1, 12.0,1,1, 2.069, 10472.683, 429.208, 52817.499 24/04/09,07:10:34,14,07,1, 12.0,1,1, 2.069, 10472.702, 429.199, 52817.430 24/04/09,07:10:34,15,07,1, 12.0,1,1, 2.069, 10472.669, 429.188, 52817.478 24/04/09,07:10:34,16,07,1, 12.0,1,1, 2.069, 10472.679, 429.193, 52817.466 24/04/09,07:10:34,17,07,1, 12.0,1,1, 2.069, 10472.686, 429.180, 52817.443 24/04/09,07:10:34,18,07,1, 12.0,1,1, 2.069, 10472.672, 429.176, 52817.430 24/04/09,07:10:34,19,07,1, 12.0,1,1, 2.069, 10472.686, 429.199, 52817.452 24/04/09,07:10:35,00,08,1, 11.9,1,1, 2.071, 10472.678, 429.199, 52817.452 24/04/09,07:10:35,01,08,1, 11.9,1,1, 2.071, 10472.666, 429.133, 52817.449 24/04/09,07:10:35,02,08,1, 11.9,1,1, 2.071, 10472.662, 429.169, 52817.569 24/04/09,07:10:35,03,08,1, 11.9,1,1, 2.071, 10472.656, 429.126, 52817.347 24/04/09,07:10:35,04,08,1, 11.9,1,1, 2.071, 10472.665, 429.120, 52817.385 24/04/09,07:10:35,05,08,1, 11.9,1,1, 2.071, 10472.658, 429.123, 52817.493 24/04/09,07:10:35,06,08,1, 11.9,1,1, 2.071, 10472.641, 429.119, 52817.506 24/04/09,07:10:35,07,08,1, 11.9,1,1, 2.071, 10472.674, 429.118, 52817.453 24/04/09,07:10:35,08,08,1, 11.9,1,1, 2.071, 10472.686, 429.127, 52817.278 24/04/09,07:10:35,09,08,1, 11.9,1,1, 2.071, 10472.678, 429.121, 52817.470 24/04/09,07:10:35,10,08,1, 11.9,1,1, 2.071, 10472.664, 429.132, 52817.477 24/04/09,07:10:35,11,08,1, 11.9,1,1, 2.071, 10472.685, 429.135, 52817.430 24/04/09,07:10:35,12,08,1, 11.9,1,1, 2.071, 10472.672, 429.115, 52817.413 24/04/09,07:10:35,13,08,1, 11.9,1,1, 2.071, 10472.680, 429.110, 52817.371 24/04/09,07:10:35,14,08,1, 11.9,1,1, 2.071, 10472.699, 429.138, 52817.493 24/04/09,07:10:35,15,08,1, 11.9,1,1, 2.071, 10472.684, 429.112, 52817.480 24/04/09,07:10:35,16,08,1, 11.9,1,1, 2.071, 10472.693, 429.101, 52817.400 24/04/09,07:10:35,17,08,1, 11.9,1,1, 2.071, 10472.703, 429.099, 52817.408 24/04/09,07:10:35,18,08,1, 11.9,1,1, 2.071, 10472.686, 429.062, 52817.406 24/04/09,07:10:35,19,08,1, 11.9,1,1, 2.071, 10472.694, 429.066, 52817.439 24/04/09,07:10:36,00,08,1, 11.9,1,1, 2.075, 10472.686, 429.066, 52817.439 24/04/09,07:10:36,01,08,1, 11.9,1,1, 2.075, 10472.678, 429.053, 52817.407 24/04/09,07:10:36,02,08,1, 11.9,1,1, 2.075, 10472.685, 429.044, 52817.435 24/04/09,07:10:36,03,08,1, 11.9,1,1, 2.075, 10472.686, 429.050, 52817.455 24/04/09,07:10:36,04,08,1, 11.9,1,1, 2.075, 10472.679, 429.017, 52817.503 24/04/09,07:10:36,05,08,1, 11.9,1,1, 2.075, 10472.677, 429.043, 52817.442 24/04/09,07:10:36,06,08,1, 11.9,1,1, 2.075, 10472.702, 429.030, 52817.404 24/04/09,07:10:36,07,08,1, 11.9,1,1, 2.075, 10472.706, 429.023, 52817.506 24/04/09,07:10:36,08,08,1, 11.9,1,1, 2.075, 10472.696, 429.051, 52817.432 24/04/09,07:10:36,09,08,1, 11.9,1,1, 2.075, 10472.706, 429.046, 52817.417 24/04/09,07:10:36,10,08,1, 11.9,1,1, 2.075, 10472.684, 429.049, 52817.455 24/04/09,07:10:36,11,08,1, 11.9,1,1, 2.075, 10472.698, 429.015, 52817.432 24/04/09,07:10:36,12,08,1, 11.9,1,1, 2.075, 10472.692, 429.056, 52817.492 24/04/09,07:10:36,13,08,1, 11.9,1,1, 2.075, 10472.708, 429.028, 52817.500 24/04/09,07:10:36,14,08,1, 11.9,1,1, 2.075, 10472.675, 429.024, 52817.528 24/04/09,07:10:36,15,08,1, 11.9,1,1, 2.075, 10472.702, 429.039, 52817.459 24/04/09,07:10:36,16,08,1, 11.9,1,1, 2.075, 10472.697, 429.005, 52817.498 24/04/09,07:10:36,17,08,1, 11.9,1,1, 2.075, 10472.702, 429.003, 52817.399 24/04/09,07:10:36,18,08,1, 11.9,1,1, 2.075, 10472.699, 429.008, 52817.447 24/04/09,07:10:36,19,08,1, 11.9,1,1, 2.075, 10472.707, 428.975, 52817.502 24/04/09,07:10:37,00,08,1, 11.9,1,1, 2.071, 10472.703, 428.975, 52817.502 24/04/09,07:10:37,01,08,1, 11.9,1,1, 2.071, 10472.714, 428.969, 52817.467 24/04/09,07:10:37,02,08,1, 11.9,1,1, 2.071, 10472.692, 428.976, 52817.446 24/04/09,07:10:37,03,08,1, 11.9,1,1, 2.071, 10472.714, 428.970, 52817.385 24/04/09,07:10:37,04,08,1, 11.9,1,1, 2.071, 10472.715, 428.973, 52817.410 24/04/09,07:10:37,05,08,1, 11.9,1,1, 2.071, 10472.691, 428.959, 52817.379 24/04/09,07:10:37,06,08,1, 11.9,1,1, 2.071, 10472.721, 428.985, 52817.382 24/04/09,07:10:37,07,08,1, 11.9,1,1, 2.071, 10472.702, 428.960, 52817.433 24/04/09,07:10:37,08,08,1, 11.9,1,1, 2.071, 10472.706, 428.953, 52817.465 24/04/09,07:10:37,09,08,1, 11.9,1,1, 2.071, 10472.710, 428.950, 52817.431 24/04/09,07:10:37,10,08,1, 11.9,1,1, 2.071, 10472.705, 428.975, 52817.461 24/04/09,07:10:37,11,08,1, 11.9,1,1, 2.071, 10472.705, 428.930, 52817.433 24/04/09,07:10:37,12,08,1, 11.9,1,1, 2.071, 10472.700, 428.954, 52817.431 24/04/09,07:10:37,13,08,1, 11.9,1,1, 2.071, 10472.693, 428.962, 52817.404 24/04/09,07:10:37,14,08,1, 11.9,1,1, 2.071, 10472.707, 428.939, 52817.514 24/04/09,07:10:37,15,08,1, 11.9,1,1, 2.071, 10472.700, 428.934, 52817.449 24/04/09,07:10:37,16,08,1, 11.9,1,1, 2.071, 10472.715, 428.911, 52817.467 24/04/09,07:10:37,17,08,1, 11.9,1,1, 2.071, 10472.680, 428.901, 52817.458 24/04/09,07:10:37,18,08,1, 11.9,1,1, 2.071, 10472.706, 428.897, 52817.400 24/04/09,07:10:37,19,08,1, 11.9,1,1, 2.071, 10472.686, 428.897, 52817.425 24/04/09,07:10:38,00,09,1, 11.9,1,1, 2.071, 10472.678, 428.897, 52817.425 24/04/09,07:10:38,01,09,1, 11.9,1,1, 2.071, 10472.701, 428.884, 52817.384 24/04/09,07:10:38,02,09,1, 11.9,1,1, 2.071, 10472.685, 428.866, 52817.480 24/04/09,07:10:38,03,09,1, 11.9,1,1, 2.071, 10472.707, 428.873, 52817.340 24/04/09,07:10:38,04,09,1, 11.9,1,1, 2.071, 10472.711, 428.875, 52817.457 24/04/09,07:10:38,05,09,1, 11.9,1,1, 2.071, 10472.712, 428.867, 52817.361 24/04/09,07:10:38,06,09,1, 11.9,1,1, 2.071, 10472.699, 428.845, 52817.468 24/04/09,07:10:38,07,09,1, 11.9,1,1, 2.071, 10472.697, 428.872, 52817.438 24/04/09,07:10:38,08,09,1, 11.9,1,1, 2.071, 10472.729, 428.864, 52817.396 24/04/09,07:10:38,09,09,1, 11.9,1,1, 2.071, 10472.705, 428.888, 52817.510 24/04/09,07:10:38,10,09,1, 11.9,1,1, 2.071, 10472.725, 428.879, 52817.472 24/04/09,07:10:38,11,09,1, 11.9,1,1, 2.071, 10472.713, 428.858, 52817.495 24/04/09,07:10:38,12,09,1, 11.9,1,1, 2.071, 10472.721, 428.867, 52817.427 24/04/09,07:10:38,13,09,1, 11.9,1,1, 2.071, 10472.716, 428.883, 52817.438 24/04/09,07:10:38,14,09,1, 11.9,1,1, 2.071, 10472.720, 428.880, 52817.491 24/04/09,07:10:38,15,09,1, 11.9,1,1, 2.071, 10472.742, 428.865, 52817.467 24/04/09,07:10:38,16,09,1, 11.9,1,1, 2.071, 10472.686, 428.866, 52817.439 24/04/09,07:10:38,17,09,1, 11.9,1,1, 2.071, 10472.728, 428.863, 52817.418 24/04/09,07:10:38,18,09,1, 11.9,1,1, 2.071, 10472.692, 428.832, 52817.243 24/04/09,07:10:38,19,09,1, 11.9,1,1, 2.071, 10472.720, 428.868, 52817.585 24/04/09,07:10:39,00,09,1, 11.9,1,1, 2.069, 10472.711, 428.868, 52817.585 24/04/09,07:10:39,01,09,1, 11.9,1,1, 2.069, 10472.741, 428.813, 52817.427 24/04/09,07:10:39,02,09,1, 11.9,1,1, 2.069, 10472.727, 428.843, 52817.487 24/04/09,07:10:39,03,09,1, 11.9,1,1, 2.069, 10472.721, 428.823, 52817.480 24/04/09,07:10:39,04,09,1, 11.9,1,1, 2.069, 10472.720, 428.848, 52817.496 24/04/09,07:10:39,05,09,1, 11.9,1,1, 2.069, 10472.728, 428.822, 52817.485 24/04/09,07:10:39,06,09,1, 11.9,1,1, 2.069, 10472.706, 428.824, 52817.442 24/04/09,07:10:39,07,09,1, 11.9,1,1, 2.069, 10472.712, 428.828, 52817.465 24/04/09,07:10:39,08,09,1, 11.9,1,1, 2.069, 10472.720, 428.854, 52817.519 24/04/09,07:10:39,09,09,1, 11.9,1,1, 2.069, 10472.706, 428.822, 52817.480 24/04/09,07:10:39,10,09,1, 11.9,1,1, 2.069, 10472.708, 428.841, 52817.448 24/04/09,07:10:39,11,09,1, 11.9,1,1, 2.069, 10472.756, 428.860, 52817.486 24/04/09,07:10:39,12,09,1, 11.9,1,1, 2.069, 10472.732, 428.803, 52817.423 24/04/09,07:10:39,13,09,1, 11.9,1,1, 2.069, 10472.727, 428.811, 52817.464 24/04/09,07:10:39,14,09,1, 11.9,1,1, 2.069, 10472.732, 428.818, 52817.505 24/04/09,07:10:39,15,09,1, 11.9,1,1, 2.069, 10472.710, 428.780, 52817.447 24/04/09,07:10:39,16,09,1, 11.9,1,1, 2.069, 10472.725, 428.780, 52817.491 24/04/09,07:10:39,17,09,1, 11.9,1,1, 2.069, 10472.728, 428.797, 52817.515 24/04/09,07:10:39,18,09,1, 11.9,1,1, 2.069, 10472.736, 428.754, 52817.407 24/04/09,07:10:39,19,09,1, 11.9,1,1, 2.069, 10472.720, 428.775, 52817.480 24/04/09,07:10:40,00,09,1, 11.9,1,1, 2.071, 10472.720, 428.775, 52817.480 24/04/09,07:10:40,01,09,1, 11.9,1,1, 2.071, 10472.683, 428.740, 52817.401 24/04/09,07:10:40,02,09,1, 11.9,1,1, 2.071, 10472.689, 428.763, 52817.502 24/04/09,07:10:40,03,09,1, 11.9,1,1, 2.071, 10472.712, 428.772, 52817.482 24/04/09,07:10:40,04,09,1, 11.9,1,1, 2.071, 10472.707, 428.704, 52817.415 24/04/09,07:10:40,05,09,1, 11.9,1,1, 2.071, 10472.708, 428.742, 52817.495 24/04/09,07:10:40,06,09,1, 11.9,1,1, 2.071, 10472.717, 428.749, 52817.470 24/04/09,07:10:40,07,09,1, 11.9,1,1, 2.071, 10472.722, 428.726, 52817.414 24/04/09,07:10:40,08,09,1, 11.9,1,1, 2.071, 10472.735, 428.742, 52817.457 24/04/09,07:10:40,09,09,1, 11.9,1,1, 2.071, 10472.709, 428.735, 52817.485 24/04/09,07:10:40,10,09,1, 11.9,1,1, 2.071, 10472.706, 428.740, 52817.504 24/04/09,07:10:40,11,09,1, 11.9,1,1, 2.071, 10472.701, 428.740, 52817.524 24/04/09,07:10:40,12,09,1, 11.9,1,1, 2.071, 10472.693, 428.703, 52817.488 24/04/09,07:10:40,13,09,1, 11.9,1,1, 2.071, 10472.714, 428.694, 52817.466 24/04/09,07:10:40,14,09,1, 11.9,1,1, 2.071, 10472.730, 428.688, 52817.433 24/04/09,07:10:40,15,09,1, 11.9,1,1, 2.071, 10472.717, 428.680, 52817.450 24/04/09,07:10:40,16,09,1, 11.9,1,1, 2.071, 10472.699, 428.675, 52817.375 24/04/09,07:10:40,17,09,1, 11.9,1,1, 2.071, 10472.709, 428.695, 52817.500 24/04/09,07:10:40,18,09,1, 11.9,1,1, 2.071, 10472.691, 428.672, 52817.500 24/04/09,07:10:40,19,09,1, 11.9,1,1, 2.071, 10472.690, 428.654, 52817.490 24/04/09,07:10:41,00,09,1, 12.0,1,1, 2.069, 10472.686, 428.654, 52817.490 24/04/09,07:10:41,01,09,1, 12.0,1,1, 2.069, 10472.718, 428.641, 52817.455 24/04/09,07:10:41,02,09,1, 12.0,1,1, 2.069, 10472.687, 428.648, 52817.479 24/04/09,07:10:41,03,09,1, 12.0,1,1, 2.069, 10472.679, 428.622, 52817.476 24/04/09,07:10:41,04,09,1, 12.0,1,1, 2.069, 10472.717, 428.642, 52817.511 24/04/09,07:10:41,05,09,1, 12.0,1,1, 2.069, 10472.698, 428.649, 52817.539 24/04/09,07:10:41,06,09,1, 12.0,1,1, 2.069, 10472.700, 428.651, 52817.468 24/04/09,07:10:41,07,09,1, 12.0,1,1, 2.069, 10472.692, 428.622, 52817.477 24/04/09,07:10:41,08,09,1, 12.0,1,1, 2.069, 10472.709, 428.650, 52817.476 24/04/09,07:10:41,09,09,1, 12.0,1,1, 2.069, 10472.708, 428.670, 52817.488 24/04/09,07:10:41,10,09,1, 12.0,1,1, 2.069, 10472.695, 428.652, 52817.472 24/04/09,07:10:41,11,09,1, 12.0,1,1, 2.069, 10472.712, 428.661, 52817.519 24/04/09,07:10:41,12,09,1, 12.0,1,1, 2.069, 10472.721, 428.649, 52817.421 24/04/09,07:10:41,13,09,1, 12.0,1,1, 2.069, 10472.713, 428.629, 52817.408 24/04/09,07:10:41,14,09,1, 12.0,1,1, 2.069, 10472.737, 428.634, 52817.444 24/04/09,07:10:41,15,09,1, 12.0,1,1, 2.069, 10472.709, 428.629, 52817.445 24/04/09,07:10:41,16,09,1, 12.0,1,1, 2.069, 10472.681, 428.597, 52817.450 24/04/09,07:10:41,17,09,1, 12.0,1,1, 2.069, 10472.741, 428.608, 52817.401 24/04/09,07:10:41,18,09,1, 12.0,1,1, 2.069, 10472.728, 428.609, 52817.452 24/04/09,07:10:41,19,09,1, 12.0,1,1, 2.069, 10472.719, 428.585, 52817.414 24/04/09,07:10:42,00,09,1, 12.0,1,1, 2.074, 10472.711, 428.585, 52817.414 24/04/09,07:10:42,01,09,1, 12.0,1,1, 2.074, 10472.706, 428.588, 52817.478 24/04/09,07:10:42,02,09,1, 12.0,1,1, 2.074, 10472.705, 428.558, 52817.457 24/04/09,07:10:42,03,09,1, 12.0,1,1, 2.074, 10472.699, 428.579, 52817.505 24/04/09,07:10:42,04,09,1, 12.0,1,1, 2.074, 10472.716, 428.554, 52817.438 24/04/09,07:10:42,05,09,1, 12.0,1,1, 2.074, 10472.698, 428.556, 52817.411 24/04/09,07:10:42,06,09,1, 12.0,1,1, 2.074, 10472.708, 428.597, 52817.454 24/04/09,07:10:42,07,09,1, 12.0,1,1, 2.074, 10472.747, 428.565, 52817.519 24/04/09,07:10:42,08,09,1, 12.0,1,1, 2.074, 10472.720, 428.556, 52817.442 24/04/09,07:10:42,09,09,1, 12.0,1,1, 2.074, 10472.745, 428.583, 52817.480 24/04/09,07:10:42,10,09,1, 12.0,1,1, 2.074, 10472.724, 428.545, 52817.456 24/04/09,07:10:42,11,09,1, 12.0,1,1, 2.074, 10472.734, 428.560, 52817.463 24/04/09,07:10:42,12,09,1, 12.0,1,1, 2.074, 10472.744, 428.561, 52817.461 24/04/09,07:10:42,13,09,1, 12.0,1,1, 2.074, 10472.723, 428.545, 52817.460 24/04/09,07:10:42,14,09,1, 12.0,1,1, 2.074, 10472.717, 428.550, 52817.488 24/04/09,07:10:42,15,09,1, 12.0,1,1, 2.074, 10472.737, 428.558, 52817.504 24/04/09,07:10:42,16,09,1, 12.0,1,1, 2.074, 10472.723, 428.536, 52817.450 24/04/09,07:10:42,17,09,1, 12.0,1,1, 2.074, 10472.723, 428.526, 52817.414 24/04/09,07:10:42,18,09,1, 12.0,1,1, 2.074, 10472.717, 428.544, 52817.456 24/04/09,07:10:42,19,09,1, 12.0,1,1, 2.074, 10472.731, 428.528, 52817.434 24/04/09,07:10:43,00,09,1, 11.9,1,1, 2.073, 10472.728, 428.528, 52817.434 24/04/09,07:10:43,01,09,1, 11.9,1,1, 2.073, 10472.723, 428.537, 52817.518 24/04/09,07:10:43,02,09,1, 11.9,1,1, 2.073, 10472.722, 428.494, 52817.409 24/04/09,07:10:43,03,09,1, 11.9,1,1, 2.073, 10472.747, 428.490, 52817.495 24/04/09,07:10:43,04,09,1, 11.9,1,1, 2.073, 10472.728, 428.497, 52817.445 24/04/09,07:10:43,05,09,1, 11.9,1,1, 2.073, 10472.723, 428.484, 52817.446 24/04/09,07:10:43,06,09,1, 11.9,1,1, 2.073, 10472.754, 428.493, 52817.420 24/04/09,07:10:43,07,09,1, 11.9,1,1, 2.073, 10472.739, 428.509, 52817.428 24/04/09,07:10:43,08,09,1, 11.9,1,1, 2.073, 10472.748, 428.494, 52817.488 24/04/09,07:10:43,09,09,1, 11.9,1,1, 2.073, 10472.768, 428.489, 52817.455 24/04/09,07:10:43,10,09,1, 11.9,1,1, 2.073, 10472.759, 428.521, 52817.472 24/04/09,07:10:43,11,09,1, 11.9,1,1, 2.073, 10472.748, 428.509, 52817.497 24/04/09,07:10:43,12,09,1, 11.9,1,1, 2.073, 10472.748, 428.500, 52817.466 24/04/09,07:10:43,13,09,1, 11.9,1,1, 2.073, 10472.748, 428.502, 52817.511 24/04/09,07:10:43,14,09,1, 11.9,1,1, 2.073, 10472.747, 428.507, 52817.520 24/04/09,07:10:43,15,09,1, 11.9,1,1, 2.073, 10472.762, 428.499, 52817.567 24/04/09,07:10:43,16,09,1, 11.9,1,1, 2.073, 10472.732, 428.486, 52817.546 24/04/09,07:10:43,17,09,1, 11.9,1,1, 2.073, 10472.743, 428.471, 52817.532 24/04/09,07:10:43,18,09,1, 11.9,1,1, 2.073, 10472.755, 428.485, 52817.535 24/04/09,07:10:43,19,09,1, 11.9,1,1, 2.073, 10472.756, 428.477, 52817.538 24/04/09,07:10:44,00,09,1, 11.9,1,1, 2.072, 10472.753, 428.477, 52817.538 24/04/09,07:10:44,01,09,1, 11.9,1,1, 2.072, 10472.764, 428.449, 52817.511 24/04/09,07:10:44,02,09,1, 11.9,1,1, 2.072, 10472.729, 428.458, 52817.516 24/04/09,07:10:44,03,09,1, 11.9,1,1, 2.072, 10472.739, 428.417, 52817.453 24/04/09,07:10:44,04,09,1, 11.9,1,1, 2.072, 10472.742, 428.444, 52817.540 24/04/09,07:10:44,05,09,1, 11.9,1,1, 2.072, 10472.748, 428.441, 52817.497 24/04/09,07:10:44,06,09,1, 11.9,1,1, 2.072, 10472.735, 428.444, 52817.567 24/04/09,07:10:44,07,09,1, 11.9,1,1, 2.072, 10472.754, 428.448, 52817.487 24/04/09,07:10:44,08,09,1, 11.9,1,1, 2.072, 10472.733, 428.424, 52817.515 24/04/09,07:10:44,09,09,1, 11.9,1,1, 2.072, 10472.721, 428.425, 52817.530 24/04/09,07:10:44,10,09,1, 11.9,1,1, 2.072, 10472.740, 428.458, 52817.601 24/04/09,07:10:44,11,09,1, 11.9,1,1, 2.072, 10472.716, 428.453, 52817.494 24/04/09,07:10:44,12,09,1, 11.9,1,1, 2.072, 10472.727, 428.444, 52817.473 24/04/09,07:10:44,13,09,1, 11.9,1,1, 2.072, 10472.735, 428.452, 52817.573 24/04/09,07:10:44,14,09,1, 11.9,1,1, 2.072, 10472.692, 428.426, 52817.301 24/04/09,07:10:44,15,09,1, 11.9,1,1, 2.072, 10472.749, 428.445, 52817.593 24/04/09,07:10:44,16,09,1, 11.9,1,1, 2.072, 10472.748, 428.455, 52817.564 24/04/09,07:10:44,17,09,1, 11.9,1,1, 2.072, 10472.739, 428.435, 52817.559 24/04/09,07:10:44,18,09,1, 11.9,1,1, 2.072, 10472.754, 428.440, 52817.538 24/04/09,07:10:44,19,09,1, 11.9,1,1, 2.072, 10472.739, 428.437, 52817.543 24/04/09,07:10:45,00,08,1, 11.9,1,1, 2.071, 10472.736, 428.437, 52817.543 24/04/09,07:10:45,01,08,1, 11.9,1,1, 2.071, 10472.737, 428.446, 52817.567 24/04/09,07:10:45,02,08,1, 11.9,1,1, 2.071, 10472.739, 428.415, 52817.514 24/04/09,07:10:45,03,08,1, 11.9,1,1, 2.071, 10472.731, 428.400, 52817.555 24/04/09,07:10:45,04,08,1, 11.9,1,1, 2.071, 10472.725, 428.402, 52817.578 24/04/09,07:10:45,05,08,1, 11.9,1,1, 2.071, 10472.714, 428.407, 52817.508 24/04/09,07:10:45,06,08,1, 11.9,1,1, 2.071, 10472.699, 428.376, 52817.475 24/04/09,07:10:45,07,08,1, 11.9,1,1, 2.071, 10472.731, 428.413, 52817.498 24/04/09,07:10:45,08,08,1, 11.9,1,1, 2.071, 10472.714, 428.368, 52817.482 24/04/09,07:10:45,09,08,1, 11.9,1,1, 2.071, 10472.726, 428.363, 52817.684 24/04/09,07:10:45,10,08,1, 11.9,1,1, 2.071, 10472.751, 428.392, 52817.400 24/04/09,07:10:45,11,08,1, 11.9,1,1, 2.071, 10472.742, 428.396, 52817.517 24/04/09,07:10:45,12,08,1, 11.9,1,1, 2.071, 10472.745, 428.377, 52817.531 24/04/09,07:10:45,13,08,1, 11.9,1,1, 2.071, 10472.720, 428.407, 52817.496 24/04/09,07:10:45,14,08,1, 11.9,1,1, 2.071, 10472.734, 428.377, 52817.550 24/04/09,07:10:45,15,08,1, 11.9,1,1, 2.071, 10472.723, 428.396, 52817.595 24/04/09,07:10:45,16,08,1, 11.9,1,1, 2.071, 10472.709, 428.392, 52817.502 24/04/09,07:10:45,17,08,1, 11.9,1,1, 2.071, 10472.717, 428.373, 52817.570 24/04/09,07:10:45,18,08,1, 11.9,1,1, 2.071, 10472.748, 428.373, 52817.533 24/04/09,07:10:45,19,08,1, 11.9,1,1, 2.071, 10472.734, 428.381, 52817.603 24/04/09,07:10:46,00,09,1, 11.9,1,1, 2.074, 10472.728, 428.381, 52817.603 24/04/09,07:10:46,01,09,1, 11.9,1,1, 2.074, 10472.713, 428.389, 52817.601 24/04/09,07:10:46,02,09,1, 11.9,1,1, 2.074, 10472.751, 428.367, 52817.526 24/04/09,07:10:46,03,09,1, 11.9,1,1, 2.074, 10472.729, 428.318, 52817.520 24/04/09,07:10:46,04,09,1, 11.9,1,1, 2.074, 10472.729, 428.332, 52817.544 24/04/09,07:10:46,05,09,1, 11.9,1,1, 2.074, 10472.718, 428.347, 52817.554 24/04/09,07:10:46,06,09,1, 11.9,1,1, 2.074, 10472.725, 428.307, 52817.566 24/04/09,07:10:46,07,09,1, 11.9,1,1, 2.074, 10472.749, 428.330, 52817.520 24/04/09,07:10:46,08,09,1, 11.9,1,1, 2.074, 10472.722, 428.330, 52817.487 24/04/09,07:10:46,09,09,1, 11.9,1,1, 2.074, 10472.734, 428.302, 52817.607 24/04/09,07:10:46,10,09,1, 11.9,1,1, 2.074, 10472.714, 428.346, 52817.647 24/04/09,07:10:46,11,09,1, 11.9,1,1, 2.074, 10472.731, 428.305, 52817.594 24/04/09,07:10:46,12,09,1, 11.9,1,1, 2.074, 10472.705, 428.282, 52817.497 24/04/09,07:10:46,13,09,1, 11.9,1,1, 2.074, 10472.727, 428.336, 52817.522 24/04/09,07:10:46,14,09,1, 11.9,1,1, 2.074, 10472.712, 428.318, 52817.616 24/04/09,07:10:46,15,09,1, 11.9,1,1, 2.074, 10472.709, 428.314, 52817.585 24/04/09,07:10:46,16,09,1, 11.9,1,1, 2.074, 10472.736, 428.349, 52817.523 24/04/09,07:10:46,17,09,1, 11.9,1,1, 2.074, 10472.723, 428.312, 52817.502 24/04/09,07:10:46,18,09,1, 11.9,1,1, 2.074, 10472.742, 428.316, 52817.623 24/04/09,07:10:46,19,09,1, 11.9,1,1, 2.074, 10472.743, 428.315, 52817.580 24/04/09,07:10:47,00,08,1, 11.9,1,1, 2.073, 10472.736, 428.315, 52817.580 24/04/09,07:10:47,01,08,1, 11.9,1,1, 2.073, 10472.740, 428.324, 52817.524 24/04/09,07:10:47,02,08,1, 11.9,1,1, 2.073, 10472.721, 428.344, 52817.556 24/04/09,07:10:47,03,08,1, 11.9,1,1, 2.073, 10472.714, 428.288, 52817.553 24/04/09,07:10:47,04,08,1, 11.9,1,1, 2.073, 10472.704, 428.303, 52817.624 24/04/09,07:10:47,05,08,1, 11.9,1,1, 2.073, 10472.713, 428.318, 52817.516 24/04/09,07:10:47,06,08,1, 11.9,1,1, 2.073, 10472.728, 428.286, 52817.573 24/04/09,07:10:47,07,08,1, 11.9,1,1, 2.073, 10472.711, 428.312, 52817.544 24/04/09,07:10:47,08,08,1, 11.9,1,1, 2.073, 10472.707, 428.284, 52817.566 24/04/09,07:10:47,09,08,1, 11.9,1,1, 2.073, 10472.687, 428.266, 52817.533 24/04/09,07:10:47,10,08,1, 11.9,1,1, 2.073, 10472.702, 428.286, 52817.553 24/04/09,07:10:47,11,08,1, 11.9,1,1, 2.073, 10472.702, 428.288, 52817.564 24/04/09,07:10:47,12,08,1, 11.9,1,1, 2.073, 10472.695, 428.267, 52817.562 24/04/09,07:10:47,13,08,1, 11.9,1,1, 2.073, 10472.687, 428.283, 52817.550 24/04/09,07:10:47,14,08,1, 11.9,1,1, 2.073, 10472.662, 428.267, 52817.594 24/04/09,07:10:47,15,08,1, 11.9,1,1, 2.073, 10472.690, 428.256, 52817.551 24/04/09,07:10:47,16,08,1, 11.9,1,1, 2.073, 10472.682, 428.272, 52817.579 24/04/09,07:10:47,17,08,1, 11.9,1,1, 2.073, 10472.682, 428.283, 52817.617 24/04/09,07:10:47,18,08,1, 11.9,1,1, 2.073, 10472.676, 428.267, 52817.550 24/04/09,07:10:47,19,08,1, 11.9,1,1, 2.073, 10472.670, 428.306, 52817.608 24/04/09,07:10:48,00,09,1, 12.0,1,1, 2.074, 10472.670, 428.306, 52817.608 24/04/09,07:10:48,01,09,1, 12.0,1,1, 2.074, 10472.667, 428.285, 52817.612 24/04/09,07:10:48,02,09,1, 12.0,1,1, 2.074, 10472.663, 428.317, 52817.581 24/04/09,07:10:48,03,09,1, 12.0,1,1, 2.074, 10472.657, 428.294, 52817.562 24/04/09,07:10:48,04,09,1, 12.0,1,1, 2.074, 10472.654, 428.312, 52817.635 24/04/09,07:10:48,05,09,1, 12.0,1,1, 2.074, 10472.661, 428.308, 52817.633 24/04/09,07:10:48,06,09,1, 12.0,1,1, 2.074, 10472.673, 428.289, 52817.550 24/04/09,07:10:48,07,09,1, 12.0,1,1, 2.074, 10472.655, 428.280, 52817.598 24/04/09,07:10:48,08,09,1, 12.0,1,1, 2.074, 10472.664, 428.292, 52817.637 24/04/09,07:10:48,09,09,1, 12.0,1,1, 2.074, 10472.645, 428.261, 52817.513 24/04/09,07:10:48,10,09,1, 12.0,1,1, 2.074, 10472.662, 428.273, 52817.577 24/04/09,07:10:48,11,09,1, 12.0,1,1, 2.074, 10472.655, 428.304, 52817.650 24/04/09,07:10:48,12,09,1, 12.0,1,1, 2.074, 10472.667, 428.249, 52817.640 24/04/09,07:10:48,13,09,1, 12.0,1,1, 2.074, 10472.641, 428.277, 52817.588 24/04/09,07:10:48,14,09,1, 12.0,1,1, 2.074, 10472.664, 428.276, 52817.632 24/04/09,07:10:48,15,09,1, 12.0,1,1, 2.074, 10472.642, 428.245, 52817.567 24/04/09,07:10:48,16,09,1, 12.0,1,1, 2.074, 10472.638, 428.243, 52817.597 24/04/09,07:10:48,17,09,1, 12.0,1,1, 2.074, 10472.650, 428.259, 52817.637 24/04/09,07:10:48,18,09,1, 12.0,1,1, 2.074, 10472.626, 428.250, 52817.684 24/04/09,07:10:48,19,09,1, 12.0,1,1, 2.074, 10472.629, 428.254, 52817.577 24/04/09,07:10:49,00,09,1, 11.9,1,1, 2.076, 10472.628, 428.254, 52817.577 24/04/09,07:10:49,01,09,1, 11.9,1,1, 2.076, 10472.641, 428.242, 52817.640 24/04/09,07:10:49,02,09,1, 11.9,1,1, 2.076, 10472.631, 428.272, 52817.575 24/04/09,07:10:49,03,09,1, 11.9,1,1, 2.076, 10472.628, 428.237, 52817.566 24/04/09,07:10:49,04,09,1, 11.9,1,1, 2.076, 10472.624, 428.266, 52817.698 24/04/09,07:10:49,05,09,1, 11.9,1,1, 2.076, 10472.623, 428.297, 52817.685 24/04/09,07:10:49,06,09,1, 11.9,1,1, 2.076, 10472.631, 428.246, 52817.633 24/04/09,07:10:49,07,09,1, 11.9,1,1, 2.076, 10472.631, 428.263, 52817.623 24/04/09,07:10:49,08,09,1, 11.9,1,1, 2.076, 10472.621, 428.276, 52817.660 24/04/09,07:10:49,09,09,1, 11.9,1,1, 2.076, 10472.647, 428.261, 52817.676 24/04/09,07:10:49,10,09,1, 11.9,1,1, 2.076, 10472.613, 428.278, 52817.689 24/04/09,07:10:49,11,09,1, 11.9,1,1, 2.076, 10472.635, 428.264, 52817.632 24/04/09,07:10:49,12,09,1, 11.9,1,1, 2.076, 10472.619, 428.230, 52817.607 24/04/09,07:10:49,13,09,1, 11.9,1,1, 2.076, 10472.602, 428.253, 52817.714 24/04/09,07:10:49,14,09,1, 11.9,1,1, 2.076, 10472.624, 428.262, 52817.667 24/04/09,07:10:49,15,09,1, 11.9,1,1, 2.076, 10472.603, 428.216, 52817.636 24/04/09,07:10:49,16,09,1, 11.9,1,1, 2.076, 10472.622, 428.241, 52817.662 24/04/09,07:10:49,17,09,1, 11.9,1,1, 2.076, 10472.597, 428.228, 52817.643 24/04/09,07:10:49,18,09,1, 11.9,1,1, 2.076, 10472.603, 428.216, 52817.557 24/04/09,07:10:49,19,09,1, 11.9,1,1, 2.076, 10472.609, 428.226, 52817.669 24/04/09,07:10:50,00,09,1, 11.8,1,1, 2.075, 10472.603, 428.226, 52817.669 24/04/09,07:10:50,01,09,1, 11.8,1,1, 2.075, 10472.591, 428.228, 52817.582 24/04/09,07:10:50,02,09,1, 11.8,1,1, 2.075, 10472.586, 428.226, 52817.680 24/04/09,07:10:50,03,09,1, 11.8,1,1, 2.075, 10472.601, 428.227, 52817.710 24/04/09,07:10:50,04,09,1, 11.8,1,1, 2.075, 10472.596, 428.220, 52817.608 24/04/09,07:10:50,05,09,1, 11.8,1,1, 2.075, 10472.574, 428.265, 52817.637 24/04/09,07:10:50,06,09,1, 11.8,1,1, 2.075, 10472.596, 428.240, 52817.671 24/04/09,07:10:50,07,09,1, 11.8,1,1, 2.075, 10472.605, 428.241, 52817.632 24/04/09,07:10:50,08,09,1, 11.8,1,1, 2.075, 10472.591, 428.235, 52817.648 24/04/09,07:10:50,09,09,1, 11.8,1,1, 2.075, 10472.596, 428.248, 52817.618 24/04/09,07:10:50,10,09,1, 11.8,1,1, 2.075, 10472.596, 428.219, 52817.697 24/04/09,07:10:50,11,09,1, 11.8,1,1, 2.075, 10472.600, 428.229, 52817.640 24/04/09,07:10:50,12,09,1, 11.8,1,1, 2.075, 10472.591, 428.222, 52817.651 24/04/09,07:10:50,13,09,1, 11.8,1,1, 2.075, 10472.584, 428.239, 52817.689 24/04/09,07:10:50,14,09,1, 11.8,1,1, 2.075, 10472.583, 428.241, 52817.719 24/04/09,07:10:50,15,09,1, 11.8,1,1, 2.075, 10472.604, 428.209, 52817.678 24/04/09,07:10:50,16,09,1, 11.8,1,1, 2.075, 10472.587, 428.204, 52817.666 24/04/09,07:10:50,17,09,1, 11.8,1,1, 2.075, 10472.609, 428.206, 52817.712 24/04/09,07:10:50,18,09,1, 11.8,1,1, 2.075, 10472.598, 428.195, 52817.741 24/04/09,07:10:50,19,09,1, 11.8,1,1, 2.075, 10472.600, 428.200, 52817.725 24/04/09,07:10:51,00,09,1, 11.9,1,1, 2.074, 10472.594, 428.200, 52817.725 24/04/09,07:10:51,01,09,1, 11.9,1,1, 2.074, 10472.568, 428.170, 52817.640 24/04/09,07:10:51,02,09,1, 11.9,1,1, 2.074, 10472.591, 428.187, 52817.733 24/04/09,07:10:51,03,09,1, 11.9,1,1, 2.074, 10472.582, 428.168, 52817.694 24/04/09,07:10:51,04,09,1, 11.9,1,1, 2.074, 10472.586, 428.161, 52817.703 24/04/09,07:10:51,05,09,1, 11.9,1,1, 2.074, 10472.569, 428.197, 52817.641 24/04/09,07:10:51,06,09,1, 11.9,1,1, 2.074, 10472.575, 428.162, 52817.610 24/04/09,07:10:51,07,09,1, 11.9,1,1, 2.074, 10472.565, 428.158, 52817.630 24/04/09,07:10:51,08,09,1, 11.9,1,1, 2.074, 10472.573, 428.196, 52817.669 24/04/09,07:10:51,09,09,1, 11.9,1,1, 2.074, 10472.548, 428.182, 52817.632 24/04/09,07:10:51,10,09,1, 11.9,1,1, 2.074, 10472.562, 428.182, 52817.665 24/04/09,07:10:51,11,09,1, 11.9,1,1, 2.074, 10472.561, 428.209, 52817.654 24/04/09,07:10:51,12,09,1, 11.9,1,1, 2.074, 10472.539, 428.184, 52817.650 24/04/09,07:10:51,13,09,1, 11.9,1,1, 2.074, 10472.540, 428.176, 52817.614 24/04/09,07:10:51,14,09,1, 11.9,1,1, 2.074, 10472.546, 428.206, 52817.639 24/04/09,07:10:51,15,09,1, 11.9,1,1, 2.074, 10472.541, 428.206, 52817.622 24/04/09,07:10:51,16,09,1, 11.9,1,1, 2.074, 10472.548, 428.163, 52817.492 24/04/09,07:10:51,17,09,1, 11.9,1,1, 2.074, 10472.530, 428.182, 52817.629 24/04/09,07:10:51,18,09,1, 11.9,1,1, 2.074, 10472.579, 428.180, 52817.626 24/04/09,07:10:51,19,09,1, 11.9,1,1, 2.074, 10472.543, 428.208, 52817.731 24/04/09,07:10:52,00,09,1, 12.0,1,1, 2.070, 10472.536, 428.208, 52817.731 24/04/09,07:10:52,01,09,1, 12.0,1,1, 2.070, 10472.537, 428.167, 52817.760 24/04/09,07:10:52,02,09,1, 12.0,1,1, 2.070, 10472.544, 428.143, 52817.686 24/04/09,07:10:52,03,09,1, 12.0,1,1, 2.070, 10472.564, 428.153, 52817.693 24/04/09,07:10:52,04,09,1, 12.0,1,1, 2.070, 10472.511, 428.134, 52817.655 24/04/09,07:10:52,05,09,1, 12.0,1,1, 2.070, 10472.527, 428.155, 52817.725 24/04/09,07:10:52,06,09,1, 12.0,1,1, 2.070, 10472.523, 428.154, 52817.725 24/04/09,07:10:52,07,09,1, 12.0,1,1, 2.070, 10472.520, 428.121, 52817.695 24/04/09,07:10:52,08,09,1, 12.0,1,1, 2.070, 10472.528, 428.140, 52817.758 24/04/09,07:10:52,09,09,1, 12.0,1,1, 2.070, 10472.523, 428.125, 52817.696 24/04/09,07:10:52,10,09,1, 12.0,1,1, 2.070, 10472.522, 428.130, 52817.737 24/04/09,07:10:52,11,09,1, 12.0,1,1, 2.070, 10472.494, 428.147, 52817.820 24/04/09,07:10:52,12,09,1, 12.0,1,1, 2.070, 10472.542, 428.146, 52817.725 24/04/09,07:10:52,13,09,1, 12.0,1,1, 2.070, 10472.539, 428.145, 52817.710 24/04/09,07:10:52,14,09,1, 12.0,1,1, 2.070, 10472.550, 428.161, 52817.761 24/04/09,07:10:52,15,09,1, 12.0,1,1, 2.070, 10472.537, 428.107, 52817.726 24/04/09,07:10:52,16,09,1, 12.0,1,1, 2.070, 10472.541, 428.153, 52817.727 24/04/09,07:10:52,17,09,1, 12.0,1,1, 2.070, 10472.514, 428.165, 52817.791 24/04/09,07:10:52,18,09,1, 12.0,1,1, 2.070, 10472.543, 428.144, 52817.736 24/04/09,07:10:52,19,09,1, 12.0,1,1, 2.070, 10472.512, 428.152, 52817.743 24/04/09,07:10:53,00,09,1, 11.9,1,1, 2.074, 10472.511, 428.152, 52817.743 24/04/09,07:10:53,01,09,1, 11.9,1,1, 2.074, 10472.520, 428.119, 52817.730 24/04/09,07:10:53,02,09,1, 11.9,1,1, 2.074, 10472.513, 428.143, 52817.726 24/04/09,07:10:53,03,09,1, 11.9,1,1, 2.074, 10472.512, 428.124, 52817.678 24/04/09,07:10:53,04,09,1, 11.9,1,1, 2.074, 10472.485, 428.127, 52817.724 24/04/09,07:10:53,05,09,1, 11.9,1,1, 2.074, 10472.498, 428.148, 52817.778 24/04/09,07:10:53,06,09,1, 11.9,1,1, 2.074, 10472.504, 428.142, 52817.724 24/04/09,07:10:53,07,09,1, 11.9,1,1, 2.074, 10472.517, 428.100, 52817.521 24/04/09,07:10:53,08,09,1, 11.9,1,1, 2.074, 10472.515, 428.118, 52817.698 24/04/09,07:10:53,09,09,1, 11.9,1,1, 2.074, 10472.496, 428.094, 52817.648 24/04/09,07:10:53,10,09,1, 11.9,1,1, 2.074, 10472.487, 428.090, 52817.671 24/04/09,07:10:53,11,09,1, 11.9,1,1, 2.074, 10472.479, 428.112, 52817.722 24/04/09,07:10:53,12,09,1, 11.9,1,1, 2.074, 10472.477, 428.086, 52817.654 24/04/09,07:10:53,13,09,1, 11.9,1,1, 2.074, 10472.480, 428.094, 52817.754 24/04/09,07:10:53,14,09,1, 11.9,1,1, 2.074, 10472.445, 428.088, 52817.753 24/04/09,07:10:53,15,09,1, 11.9,1,1, 2.074, 10472.467, 428.068, 52817.739 24/04/09,07:10:53,16,09,1, 11.9,1,1, 2.074, 10472.469, 428.068, 52817.715 24/04/09,07:10:53,17,09,1, 11.9,1,1, 2.074, 10472.470, 428.126, 52817.787 24/04/09,07:10:53,18,09,1, 11.9,1,1, 2.074, 10472.483, 428.076, 52817.666 24/04/09,07:10:53,19,09,1, 11.9,1,1, 2.074, 10472.479, 428.135, 52817.716 24/04/09,07:10:54,00,09,1, 11.9,1,1, 2.073, 10472.478, 428.135, 52817.716 24/04/09,07:10:54,01,09,1, 11.9,1,1, 2.073, 10472.468, 428.095, 52817.702 24/04/09,07:10:54,02,09,1, 11.9,1,1, 2.073, 10472.484, 428.116, 52817.710 24/04/09,07:10:54,03,09,1, 11.9,1,1, 2.073, 10472.486, 428.097, 52817.761 24/04/09,07:10:54,04,09,1, 11.9,1,1, 2.073, 10472.461, 428.105, 52817.729 24/04/09,07:10:54,05,09,1, 11.9,1,1, 2.073, 10472.458, 428.135, 52817.828 24/04/09,07:10:54,06,09,1, 11.9,1,1, 2.073, 10472.460, 428.108, 52817.719 24/04/09,07:10:54,07,09,1, 11.9,1,1, 2.073, 10472.470, 428.122, 52817.707 24/04/09,07:10:54,08,09,1, 11.9,1,1, 2.073, 10472.452, 428.140, 52817.766 24/04/09,07:10:54,09,09,1, 11.9,1,1, 2.073, 10472.445, 428.103, 52817.770 24/04/09,07:10:54,10,09,1, 11.9,1,1, 2.073, 10472.474, 428.093, 52817.766 24/04/09,07:10:54,11,09,1, 11.9,1,1, 2.073, 10472.443, 428.107, 52817.861 24/04/09,07:10:54,12,09,1, 11.9,1,1, 2.073, 10472.452, 428.110, 52817.769 24/04/09,07:10:54,13,09,1, 11.9,1,1, 2.073, 10472.444, 428.090, 52817.767 24/04/09,07:10:54,14,09,1, 11.9,1,1, 2.073, 10472.437, 428.076, 52817.719 24/04/09,07:10:54,15,09,1, 11.9,1,1, 2.073, 10472.419, 428.067, 52817.733 24/04/09,07:10:54,16,09,1, 11.9,1,1, 2.073, 10472.429, 428.069, 52817.781 24/04/09,07:10:54,17,09,1, 11.9,1,1, 2.073, 10472.444, 428.067, 52817.713 24/04/09,07:10:54,18,09,1, 11.9,1,1, 2.073, 10472.418, 428.061, 52817.749 24/04/09,07:10:54,19,09,1, 11.9,1,1, 2.073, 10472.433, 428.074, 52817.775 24/04/09,07:10:55,00,09,1, 11.9,1,1, 2.075, 10472.428, 428.074, 52817.775 24/04/09,07:10:55,01,09,1, 11.9,1,1, 2.075, 10472.402, 428.059, 52817.706 24/04/09,07:10:55,02,09,1, 11.9,1,1, 2.075, 10472.441, 428.095, 52817.798 24/04/09,07:10:55,03,09,1, 11.9,1,1, 2.075, 10472.439, 428.090, 52817.846 24/04/09,07:10:55,04,09,1, 11.9,1,1, 2.075, 10472.431, 428.061, 52817.739 24/04/09,07:10:55,05,09,1, 11.9,1,1, 2.075, 10472.428, 428.084, 52817.780 24/04/09,07:10:55,06,09,1, 11.9,1,1, 2.075, 10472.442, 428.071, 52817.764 24/04/09,07:10:55,07,09,1, 11.9,1,1, 2.075, 10472.415, 428.081, 52817.795 24/04/09,07:10:55,08,09,1, 11.9,1,1, 2.075, 10472.427, 428.089, 52817.821 24/04/09,07:10:55,09,09,1, 11.9,1,1, 2.075, 10472.409, 428.079, 52817.801 24/04/09,07:10:55,10,09,1, 11.9,1,1, 2.075, 10472.421, 428.060, 52817.733 24/04/09,07:10:55,11,09,1, 11.9,1,1, 2.075, 10472.426, 428.067, 52817.839 24/04/09,07:10:55,12,09,1, 11.9,1,1, 2.075, 10472.397, 428.063, 52817.782 24/04/09,07:10:55,13,09,1, 11.9,1,1, 2.075, 10472.403, 428.045, 52817.751 24/04/09,07:10:55,14,09,1, 11.9,1,1, 2.075, 10472.416, 428.073, 52817.842 24/04/09,07:10:55,15,09,1, 11.9,1,1, 2.075, 10472.406, 428.068, 52817.886 24/04/09,07:10:55,16,09,1, 11.9,1,1, 2.075, 10472.400, 428.053, 52817.826 24/04/09,07:10:55,17,09,1, 11.9,1,1, 2.075, 10472.404, 428.061, 52817.874 24/04/09,07:10:55,18,09,1, 11.9,1,1, 2.075, 10472.390, 428.039, 52817.839 24/04/09,07:10:55,19,09,1, 11.9,1,1, 2.075, 10472.407, 428.068, 52817.865 24/04/09,07:10:56,00,08,1, 11.9,1,1, 2.075, 10472.403, 428.068, 52817.865 24/04/09,07:10:56,01,08,1, 11.9,1,1, 2.075, 10472.407, 428.039, 52817.795 24/04/09,07:10:56,02,08,1, 11.9,1,1, 2.075, 10472.395, 428.044, 52817.824 24/04/09,07:10:56,03,08,1, 11.9,1,1, 2.075, 10472.401, 428.055, 52817.844 24/04/09,07:10:56,04,08,1, 11.9,1,1, 2.075, 10472.398, 428.067, 52817.803 24/04/09,07:10:56,05,08,1, 11.9,1,1, 2.075, 10472.412, 428.069, 52817.813 24/04/09,07:10:56,06,08,1, 11.9,1,1, 2.075, 10472.420, 428.063, 52817.820 24/04/09,07:10:56,07,08,1, 11.9,1,1, 2.075, 10472.411, 428.057, 52817.830 24/04/09,07:10:56,08,08,1, 11.9,1,1, 2.075, 10472.402, 428.066, 52817.857 24/04/09,07:10:56,09,08,1, 11.9,1,1, 2.075, 10472.374, 428.072, 52817.825 24/04/09,07:10:56,10,08,1, 11.9,1,1, 2.075, 10472.396, 428.064, 52817.790 24/04/09,07:10:56,11,08,1, 11.9,1,1, 2.075, 10472.410, 428.043, 52817.828 24/04/09,07:10:56,12,08,1, 11.9,1,1, 2.075, 10472.371, 428.062, 52817.849 24/04/09,07:10:56,13,08,1, 11.9,1,1, 2.075, 10472.408, 428.058, 52817.799 24/04/09,07:10:56,14,08,1, 11.9,1,1, 2.075, 10472.412, 428.086, 52817.806 24/04/09,07:10:56,15,08,1, 11.9,1,1, 2.075, 10472.400, 428.066, 52817.839 24/04/09,07:10:56,16,08,1, 11.9,1,1, 2.075, 10472.415, 428.060, 52817.853 24/04/09,07:10:56,17,08,1, 11.9,1,1, 2.075, 10472.411, 428.053, 52817.869 24/04/09,07:10:56,18,08,1, 11.9,1,1, 2.075, 10472.394, 428.025, 52817.843 24/04/09,07:10:56,19,08,1, 11.9,1,1, 2.075, 10472.399, 428.051, 52817.848 24/04/09,07:10:57,00,08,1, 11.9,1,1, 2.074, 10472.394, 428.051, 52817.848 24/04/09,07:10:57,01,08,1, 11.9,1,1, 2.074, 10472.390, 428.032, 52817.805 24/04/09,07:10:57,02,08,1, 11.9,1,1, 2.074, 10472.397, 428.072, 52818.111 24/04/09,07:10:57,03,08,1, 11.9,1,1, 2.074, 10472.393, 428.076, 52818.044 24/04/09,07:10:57,04,08,1, 11.9,1,1, 2.074, 10472.368, 428.070, 52818.176 24/04/09,07:10:57,05,08,1, 11.9,1,1, 2.074, 10472.368, 428.038, 52818.126 24/04/09,07:10:57,06,08,1, 11.9,1,1, 2.074, 10472.384, 428.074, 52818.075 24/04/09,07:10:57,07,08,1, 11.9,1,1, 2.074, 10472.371, 428.061, 52818.025 24/04/09,07:10:57,08,08,1, 11.9,1,1, 2.074, 10472.365, 428.055, 52818.060 24/04/09,07:10:57,09,08,1, 11.9,1,1, 2.074, 10472.381, 428.044, 52818.061 24/04/09,07:10:57,10,08,1, 11.9,1,1, 2.074, 10472.382, 428.054, 52818.128 24/04/09,07:10:57,11,08,1, 11.9,1,1, 2.074, 10472.388, 428.061, 52818.145 24/04/09,07:10:57,12,08,1, 11.9,1,1, 2.074, 10472.369, 428.062, 52818.103 24/04/09,07:10:57,13,08,1, 11.9,1,1, 2.074, 10472.395, 428.047, 52818.016 24/04/09,07:10:57,14,08,1, 11.9,1,1, 2.074, 10472.380, 428.053, 52818.119 24/04/09,07:10:57,15,08,1, 11.9,1,1, 2.074, 10472.365, 428.044, 52818.116 24/04/09,07:10:57,16,08,1, 11.9,1,1, 2.074, 10472.385, 428.056, 52818.069 24/04/09,07:10:57,17,08,1, 11.9,1,1, 2.074, 10472.364, 428.055, 52818.128 24/04/09,07:10:57,18,08,1, 11.9,1,1, 2.074, 10472.358, 428.052, 52818.124 24/04/09,07:10:57,19,08,1, 11.9,1,1, 2.074, 10472.352, 428.053, 52818.142 24/04/09,07:10:58,00,08,1, 11.9,1,1, 2.075, 10472.344, 428.053, 52818.142 24/04/09,07:10:58,01,08,1, 11.9,1,1, 2.075, 10472.348, 428.048, 52818.079 24/04/09,07:10:58,02,08,1, 11.9,1,1, 2.075, 10472.339, 428.039, 52818.096 24/04/09,07:10:58,03,08,1, 11.9,1,1, 2.075, 10472.349, 428.026, 52818.086 24/04/09,07:10:58,04,08,1, 11.9,1,1, 2.075, 10472.348, 428.019, 52818.111 24/04/09,07:10:58,05,08,1, 11.9,1,1, 2.075, 10472.343, 428.018, 52818.142 24/04/09,07:10:58,06,08,1, 11.9,1,1, 2.075, 10472.305, 428.010, 52818.034 24/04/09,07:10:58,07,08,1, 11.9,1,1, 2.075, 10472.366, 428.008, 52818.120 24/04/09,07:10:58,08,08,1, 11.9,1,1, 2.075, 10472.336, 428.007, 52818.083 24/04/09,07:10:58,09,08,1, 11.9,1,1, 2.075, 10472.317, 427.993, 52818.026 24/04/09,07:10:58,10,08,1, 11.9,1,1, 2.075, 10472.325, 427.988, 52818.054 24/04/09,07:10:58,11,08,1, 11.9,1,1, 2.075, 10472.316, 427.996, 52818.122 24/04/09,07:10:58,12,08,1, 11.9,1,1, 2.075, 10472.307, 428.003, 52818.115 24/04/09,07:10:58,13,08,1, 11.9,1,1, 2.075, 10472.330, 428.001, 52818.108 24/04/09,07:10:58,14,08,1, 11.9,1,1, 2.075, 10472.324, 427.978, 52818.180 24/04/09,07:10:58,15,08,1, 11.9,1,1, 2.075, 10472.331, 428.000, 52818.158 24/04/09,07:10:58,16,08,1, 11.9,1,1, 2.075, 10472.296, 427.993, 52818.120 24/04/09,07:10:58,17,08,1, 11.9,1,1, 2.075, 10472.318, 428.007, 52818.068 24/04/09,07:10:58,18,08,1, 11.9,1,1, 2.075, 10472.296, 428.009, 52818.181 24/04/09,07:10:58,19,08,1, 11.9,1,1, 2.075, 10472.289, 427.992, 52818.208 24/04/09,07:10:59,00,08,1, 11.9,1,1, 2.074, 10472.286, 427.992, 52818.208 24/04/09,07:10:59,01,08,1, 11.9,1,1, 2.074, 10472.274, 427.998, 52818.135 24/04/09,07:10:59,02,08,1, 11.9,1,1, 2.074, 10472.268, 427.995, 52818.291 24/04/09,07:10:59,03,08,1, 11.9,1,1, 2.074, 10472.268, 428.005, 52818.111 24/04/09,07:10:59,04,08,1, 11.9,1,1, 2.074, 10472.326, 427.963, 52818.221 24/04/09,07:10:59,05,08,1, 11.9,1,1, 2.074, 10472.240, 427.993, 52818.096 24/04/09,07:10:59,06,08,1, 11.9,1,1, 2.074, 10472.234, 428.014, 52818.195 24/04/09,07:10:59,07,08,1, 11.9,1,1, 2.074, 10472.280, 428.022, 52818.196 24/04/09,07:10:59,08,08,1, 11.9,1,1, 2.074, 10472.260, 427.993, 52818.111 24/04/09,07:10:59,09,08,1, 11.9,1,1, 2.074, 10472.263, 427.995, 52818.085 24/04/09,07:10:59,10,08,1, 11.9,1,1, 2.074, 10472.251, 427.982, 52818.087 24/04/09,07:10:59,11,08,1, 11.9,1,1, 2.074, 10472.265, 427.984, 52818.134 24/04/09,07:10:59,12,08,1, 11.9,1,1, 2.074, 10472.250, 427.984, 52818.125 24/04/09,07:10:59,13,08,1, 11.9,1,1, 2.074, 10472.241, 428.011, 52818.152 24/04/09,07:10:59,14,08,1, 11.9,1,1, 2.074, 10472.264, 427.996, 52818.156 24/04/09,07:10:59,15,08,1, 11.9,1,1, 2.074, 10472.251, 428.012, 52818.149 24/04/09,07:10:59,16,08,1, 11.9,1,1, 2.074, 10472.237, 427.991, 52818.197 24/04/09,07:10:59,17,08,1, 11.9,1,1, 2.074, 10472.257, 427.989, 52818.205 24/04/09,07:10:59,18,08,1, 11.9,1,1, 2.074, 10472.211, 427.984, 52818.205 24/04/09,07:10:59,19,08,1, 11.9,1,1, 2.074, 10472.240, 427.976, 52818.142 24/04/09,07:11:00,00,08,1, 11.9,1,1, 2.075, 10472.236, 427.976, 52818.142 24/04/09,07:11:00,01,08,1, 11.9,1,1, 2.075, 10472.249, 427.984, 52818.239 24/04/09,07:11:00,02,08,1, 11.9,1,1, 2.075, 10472.232, 427.966, 52817.962 24/04/09,07:11:00,03,08,1, 11.9,1,1, 2.075, 10472.231, 427.970, 52817.941 24/04/09,07:11:00,04,08,1, 11.9,1,1, 2.075, 10472.217, 427.958, 52817.982 24/04/09,07:11:00,05,08,1, 11.9,1,1, 2.075, 10472.203, 427.939, 52818.024 24/04/09,07:11:00,06,08,1, 11.9,1,1, 2.075, 10472.229, 427.938, 52817.972 24/04/09,07:11:00,07,08,1, 11.9,1,1, 2.075, 10472.185, 427.958, 52818.008 24/04/09,07:11:00,08,08,1, 11.9,1,1, 2.075, 10472.221, 427.979, 52818.115 24/04/09,07:11:00,09,08,1, 11.9,1,1, 2.075, 10472.217, 427.957, 52817.937 24/04/09,07:11:00,10,08,1, 11.9,1,1, 2.075, 10472.197, 427.941, 52817.984 24/04/09,07:11:00,11,08,1, 11.9,1,1, 2.075, 10472.205, 427.946, 52817.991 24/04/09,07:11:00,12,08,1, 11.9,1,1, 2.075, 10472.188, 427.955, 52817.950 24/04/09,07:11:00,13,08,1, 11.9,1,1, 2.075, 10472.175, 427.927, 52817.974 24/04/09,07:11:00,14,08,1, 11.9,1,1, 2.075, 10472.190, 427.930, 52817.958 24/04/09,07:11:00,15,08,1, 11.9,1,1, 2.075, 10472.165, 427.932, 52818.004 24/04/09,07:11:00,16,08,1, 11.9,1,1, 2.075, 10472.191, 427.907, 52817.969 24/04/09,07:11:00,17,08,1, 11.9,1,1, 2.075, 10472.152, 427.949, 52818.006 24/04/09,07:11:00,18,08,1, 11.9,1,1, 2.075, 10472.142, 427.939, 52817.990 24/04/09,07:11:00,19,08,1, 11.9,1,1, 2.075, 10472.137, 427.910, 52817.964 24/04/09,07:11:01,00,09,1, 11.9,1,1, 2.073, 10472.136, 427.910, 52817.964 24/04/09,07:11:01,01,09,1, 11.9,1,1, 2.073, 10472.123, 427.931, 52818.039 24/04/09,07:11:01,02,09,1, 11.9,1,1, 2.073, 10472.129, 427.943, 52818.035 24/04/09,07:11:01,03,09,1, 11.9,1,1, 2.073, 10472.122, 427.954, 52818.098 24/04/09,07:11:01,04,09,1, 11.9,1,1, 2.073, 10472.118, 427.925, 52818.014 24/04/09,07:11:01,05,09,1, 11.9,1,1, 2.073, 10472.129, 427.938, 52818.038 24/04/09,07:11:01,06,09,1, 11.9,1,1, 2.073, 10472.121, 427.946, 52817.987 24/04/09,07:11:01,07,09,1, 11.9,1,1, 2.073, 10472.123, 427.950, 52818.051 24/04/09,07:11:01,08,09,1, 11.9,1,1, 2.073, 10472.109, 427.965, 52818.005 24/04/09,07:11:01,09,09,1, 11.9,1,1, 2.073, 10472.087, 427.942, 52818.000 24/04/09,07:11:01,10,09,1, 11.9,1,1, 2.073, 10472.104, 427.926, 52818.027 24/04/09,07:11:01,11,09,1, 11.9,1,1, 2.073, 10472.110, 427.938, 52818.077 24/04/09,07:11:01,12,09,1, 11.9,1,1, 2.073, 10472.090, 427.935, 52818.030 24/04/09,07:11:01,13,09,1, 11.9,1,1, 2.073, 10472.079, 427.914, 52818.075 24/04/09,07:11:01,14,09,1, 11.9,1,1, 2.073, 10472.106, 427.940, 52818.048 24/04/09,07:11:01,15,09,1, 11.9,1,1, 2.073, 10472.052, 427.924, 52818.037 24/04/09,07:11:01,16,09,1, 11.9,1,1, 2.073, 10472.088, 427.906, 52817.983 24/04/09,07:11:01,17,09,1, 11.9,1,1, 2.073, 10472.073, 427.909, 52818.050 24/04/09,07:11:01,18,09,1, 11.9,1,1, 2.073, 10472.066, 427.891, 52818.056 24/04/09,07:11:01,19,09,1, 11.9,1,1, 2.073, 10472.080, 427.898, 52817.966 24/04/09,07:11:02,00,08,1, 11.9,1,1, 2.073, 10472.077, 427.898, 52817.966 24/04/09,07:11:02,01,08,1, 11.9,1,1, 2.073, 10472.067, 427.877, 52818.045 24/04/09,07:11:02,02,08,1, 11.9,1,1, 2.073, 10472.036, 427.863, 52817.955 24/04/09,07:11:02,03,08,1, 11.9,1,1, 2.073, 10472.056, 427.893, 52817.971 24/04/09,07:11:02,04,08,1, 11.9,1,1, 2.073, 10472.027, 427.873, 52817.972 24/04/09,07:11:02,05,08,1, 11.9,1,1, 2.073, 10472.037, 427.892, 52818.077 24/04/09,07:11:02,06,08,1, 11.9,1,1, 2.073, 10472.060, 427.904, 52818.036 24/04/09,07:11:02,07,08,1, 11.9,1,1, 2.073, 10472.036, 427.885, 52818.067 24/04/09,07:11:02,08,08,1, 11.9,1,1, 2.073, 10472.039, 427.903, 52818.100 24/04/09,07:11:02,09,08,1, 11.9,1,1, 2.073, 10472.028, 427.907, 52818.046 24/04/09,07:11:02,10,08,1, 11.9,1,1, 2.073, 10471.998, 427.908, 52818.091 24/04/09,07:11:02,11,08,1, 11.9,1,1, 2.073, 10472.014, 427.890, 52818.061 24/04/09,07:11:02,12,08,1, 11.9,1,1, 2.073, 10472.005, 427.893, 52818.067 24/04/09,07:11:02,13,08,1, 11.9,1,1, 2.073, 10472.002, 427.892, 52818.038 24/04/09,07:11:02,14,08,1, 11.9,1,1, 2.073, 10472.024, 427.902, 52818.135 24/04/09,07:11:02,15,08,1, 11.9,1,1, 2.073, 10471.992, 427.877, 52818.064 24/04/09,07:11:02,16,08,1, 11.9,1,1, 2.073, 10472.000, 427.888, 52818.090 24/04/09,07:11:02,17,08,1, 11.9,1,1, 2.073, 10471.998, 427.901, 52818.114 24/04/09,07:11:02,18,08,1, 11.9,1,1, 2.073, 10471.976, 427.872, 52818.065 24/04/09,07:11:02,19,08,1, 11.9,1,1, 2.073, 10471.999, 427.877, 52818.103 24/04/09,07:11:03,00,09,1, 11.8,1,1, 2.074, 10471.994, 427.877, 52818.103 24/04/09,07:11:03,01,09,1, 11.8,1,1, 2.074, 10471.932, 427.873, 52818.180 24/04/09,07:11:03,02,09,1, 11.8,1,1, 2.074, 10471.990, 427.868, 52818.048 24/04/09,07:11:03,03,09,1, 11.8,1,1, 2.074, 10471.955, 427.863, 52818.145 24/04/09,07:11:03,04,09,1, 11.8,1,1, 2.074, 10471.969, 427.839, 52818.139 24/04/09,07:11:03,05,09,1, 11.8,1,1, 2.074, 10471.963, 427.848, 52818.087 24/04/09,07:11:03,06,09,1, 11.8,1,1, 2.074, 10471.950, 427.826, 52818.025 24/04/09,07:11:03,07,09,1, 11.8,1,1, 2.074, 10471.925, 427.813, 52818.090 24/04/09,07:11:03,08,09,1, 11.8,1,1, 2.074, 10471.949, 427.846, 52818.072 24/04/09,07:11:03,09,09,1, 11.8,1,1, 2.074, 10471.926, 427.803, 52818.036 24/04/09,07:11:03,10,09,1, 11.8,1,1, 2.074, 10471.925, 427.823, 52818.114 24/04/09,07:11:03,11,09,1, 11.8,1,1, 2.074, 10471.930, 427.839, 52818.140 24/04/09,07:11:03,12,09,1, 11.8,1,1, 2.074, 10471.907, 427.802, 52818.094 24/04/09,07:11:03,13,09,1, 11.8,1,1, 2.074, 10471.927, 427.824, 52818.124 24/04/09,07:11:03,14,09,1, 11.8,1,1, 2.074, 10471.926, 427.816, 52818.121 24/04/09,07:11:03,15,09,1, 11.8,1,1, 2.074, 10471.901, 427.806, 52818.092 24/04/09,07:11:03,16,09,1, 11.8,1,1, 2.074, 10471.918, 427.816, 52818.110 24/04/09,07:11:03,17,09,1, 11.8,1,1, 2.074, 10471.888, 427.827, 52818.109 24/04/09,07:11:03,18,09,1, 11.8,1,1, 2.074, 10471.912, 427.806, 52818.099 24/04/09,07:11:03,19,09,1, 11.8,1,1, 2.074, 10471.920, 427.819, 52818.140 24/04/09,07:11:04,00,09,1, 11.9,1,1, 2.073, 10471.919, 427.819, 52818.140 24/04/09,07:11:04,01,09,1, 11.9,1,1, 2.073, 10471.886, 427.806, 52818.041 24/04/09,07:11:04,02,09,1, 11.9,1,1, 2.073, 10471.898, 427.815, 52818.140 24/04/09,07:11:04,03,09,1, 11.9,1,1, 2.073, 10471.860, 427.809, 52818.088 24/04/09,07:11:04,04,09,1, 11.9,1,1, 2.073, 10471.908, 427.811, 52818.116 24/04/09,07:11:04,05,09,1, 11.9,1,1, 2.073, 10471.887, 427.790, 52818.155 24/04/09,07:11:04,06,09,1, 11.9,1,1, 2.073, 10471.856, 427.767, 52818.074 24/04/09,07:11:04,07,09,1, 11.9,1,1, 2.073, 10471.849, 427.761, 52818.085 24/04/09,07:11:04,08,09,1, 11.9,1,1, 2.073, 10471.851, 427.779, 52818.198 24/04/09,07:11:04,09,09,1, 11.9,1,1, 2.073, 10471.857, 427.777, 52818.181 24/04/09,07:11:04,10,09,1, 11.9,1,1, 2.073, 10471.839, 427.752, 52818.128 24/04/09,07:11:04,11,09,1, 11.9,1,1, 2.073, 10471.825, 427.776, 52818.132 24/04/09,07:11:04,12,09,1, 11.9,1,1, 2.073, 10471.812, 427.730, 52818.154 24/04/09,07:11:04,13,09,1, 11.9,1,1, 2.073, 10471.833, 427.753, 52818.140 24/04/09,07:11:04,14,09,1, 11.9,1,1, 2.073, 10471.821, 427.721, 52818.173 24/04/09,07:11:04,15,09,1, 11.9,1,1, 2.073, 10471.792, 427.723, 52818.183 24/04/09,07:11:04,16,09,1, 11.9,1,1, 2.073, 10471.776, 427.711, 52818.024 24/04/09,07:11:04,17,09,1, 11.9,1,1, 2.073, 10471.824, 427.732, 52818.262 24/04/09,07:11:04,18,09,1, 11.9,1,1, 2.073, 10471.802, 427.678, 52818.094 24/04/09,07:11:04,19,09,1, 11.9,1,1, 2.073, 10471.813, 427.722, 52818.141 24/04/09,07:11:05,00,09,1, 11.9,1,1, 2.073, 10471.810, 427.722, 52818.141 24/04/09,07:11:05,01,09,1, 11.9,1,1, 2.073, 10471.776, 427.703, 52818.150 24/04/09,07:11:05,02,09,1, 11.9,1,1, 2.073, 10471.770, 427.708, 52818.214 24/04/09,07:11:05,03,09,1, 11.9,1,1, 2.073, 10471.740, 427.714, 52818.149 24/04/09,07:11:05,04,09,1, 11.9,1,1, 2.073, 10471.755, 427.704, 52818.183 24/04/09,07:11:05,05,09,1, 11.9,1,1, 2.073, 10471.742, 427.738, 52818.235 24/04/09,07:11:05,06,09,1, 11.9,1,1, 2.073, 10471.711, 427.697, 52818.141 24/04/09,07:11:05,07,09,1, 11.9,1,1, 2.073, 10471.746, 427.724, 52818.152 24/04/09,07:11:05,08,09,1, 11.9,1,1, 2.073, 10471.741, 427.723, 52818.258 24/04/09,07:11:05,09,09,1, 11.9,1,1, 2.073, 10471.710, 427.706, 52818.216 24/04/09,07:11:05,10,09,1, 11.9,1,1, 2.073, 10471.714, 427.717, 52818.200 24/04/09,07:11:05,11,09,1, 11.9,1,1, 2.073, 10471.722, 427.702, 52818.219 24/04/09,07:11:05,12,09,1, 11.9,1,1, 2.073, 10471.711, 427.680, 52818.161 24/04/09,07:11:05,13,09,1, 11.9,1,1, 2.073, 10471.713, 427.713, 52818.158 24/04/09,07:11:05,14,09,1, 11.9,1,1, 2.073, 10471.716, 427.702, 52818.184 24/04/09,07:11:05,15,09,1, 11.9,1,1, 2.073, 10471.688, 427.664, 52818.217 24/04/09,07:11:05,16,09,1, 11.9,1,1, 2.073, 10471.695, 427.693, 52818.219 24/04/09,07:11:05,17,09,1, 11.9,1,1, 2.073, 10471.697, 427.693, 52818.224 24/04/09,07:11:05,18,09,1, 11.9,1,1, 2.073, 10471.659, 427.660, 52818.200 24/04/09,07:11:05,19,09,1, 11.9,1,1, 2.073, 10471.650, 427.690, 52818.224 24/04/09,07:11:06,00,09,1, 11.9,1,1, 2.079, 10471.643, 427.690, 52818.224 24/04/09,07:11:06,01,09,1, 11.9,1,1, 2.079, 10471.638, 427.665, 52818.251 24/04/09,07:11:06,02,09,1, 11.9,1,1, 2.079, 10471.631, 427.678, 52818.203 24/04/09,07:11:06,03,09,1, 11.9,1,1, 2.079, 10471.626, 427.638, 52818.230 24/04/09,07:11:06,04,09,1, 11.9,1,1, 2.079, 10471.631, 427.652, 52818.151 24/04/09,07:11:06,05,09,1, 11.9,1,1, 2.079, 10471.626, 427.659, 52818.234 24/04/09,07:11:06,06,09,1, 11.9,1,1, 2.079, 10471.635, 427.661, 52818.220 24/04/09,07:11:06,07,09,1, 11.9,1,1, 2.079, 10471.591, 427.678, 52818.233 24/04/09,07:11:06,08,09,1, 11.9,1,1, 2.079, 10471.624, 427.655, 52818.217 24/04/09,07:11:06,09,09,1, 11.9,1,1, 2.079, 10471.605, 427.643, 52818.208 24/04/09,07:11:06,10,09,1, 11.9,1,1, 2.079, 10471.612, 427.653, 52818.167 24/04/09,07:11:06,11,09,1, 11.9,1,1, 2.079, 10471.594, 427.653, 52818.269 24/04/09,07:11:06,12,09,1, 11.9,1,1, 2.079, 10471.587, 427.645, 52818.210 24/04/09,07:11:06,13,09,1, 11.9,1,1, 2.079, 10471.588, 427.662, 52818.281 24/04/09,07:11:06,14,09,1, 11.9,1,1, 2.079, 10471.564, 427.651, 52818.176 24/04/09,07:11:06,15,09,1, 11.9,1,1, 2.079, 10471.590, 427.658, 52818.233 24/04/09,07:11:06,16,09,1, 11.9,1,1, 2.079, 10471.598, 427.643, 52818.229 24/04/09,07:11:06,17,09,1, 11.9,1,1, 2.079, 10471.587, 427.652, 52818.180 24/04/09,07:11:06,18,09,1, 11.9,1,1, 2.079, 10471.548, 427.649, 52818.220 24/04/09,07:11:06,19,09,1, 11.9,1,1, 2.079, 10471.572, 427.644, 52818.231 24/04/09,07:11:07,00,08,1, 11.9,1,1, 2.073, 10471.568, 427.644, 52818.231 24/04/09,07:11:07,01,08,1, 11.9,1,1, 2.073, 10471.549, 427.624, 52818.237 24/04/09,07:11:07,02,08,1, 11.9,1,1, 2.073, 10471.526, 427.593, 52818.245 24/04/09,07:11:07,03,08,1, 11.9,1,1, 2.073, 10471.531, 427.591, 52818.250 24/04/09,07:11:07,04,08,1, 11.9,1,1, 2.073, 10471.529, 427.598, 52818.247 24/04/09,07:11:07,05,08,1, 11.9,1,1, 2.073, 10471.534, 427.566, 52818.215 24/04/09,07:11:07,06,08,1, 11.9,1,1, 2.073, 10471.502, 427.574, 52818.224 24/04/09,07:11:07,07,08,1, 11.9,1,1, 2.073, 10471.516, 427.598, 52818.311 24/04/09,07:11:07,08,08,1, 11.9,1,1, 2.073, 10471.505, 427.572, 52818.210 24/04/09,07:11:07,09,08,1, 11.9,1,1, 2.073, 10471.481, 427.550, 52818.269 24/04/09,07:11:07,10,08,1, 11.9,1,1, 2.073, 10471.488, 427.593, 52818.287 24/04/09,07:11:07,11,08,1, 11.9,1,1, 2.073, 10471.488, 427.557, 52818.244 24/04/09,07:11:07,12,08,1, 11.9,1,1, 2.073, 10471.484, 427.563, 52818.312 24/04/09,07:11:07,13,08,1, 11.9,1,1, 2.073, 10471.482, 427.578, 52818.256 24/04/09,07:11:07,14,08,1, 11.9,1,1, 2.073, 10471.442, 427.568, 52818.300 24/04/09,07:11:07,15,08,1, 11.9,1,1, 2.073, 10471.448, 427.555, 52818.289 24/04/09,07:11:07,16,08,1, 11.9,1,1, 2.073, 10471.456, 427.584, 52818.259 24/04/09,07:11:07,17,08,1, 11.9,1,1, 2.073, 10471.431, 427.578, 52818.290 24/04/09,07:11:07,18,08,1, 11.9,1,1, 2.073, 10471.440, 427.601, 52818.291 24/04/09,07:11:07,19,08,1, 11.9,1,1, 2.073, 10471.459, 427.597, 52818.313 24/04/09,07:11:08,00,08,1, 11.9,1,1, 2.072, 10471.451, 427.597, 52818.313 24/04/09,07:11:08,01,08,1, 11.9,1,1, 2.072, 10471.456, 427.576, 52818.297 24/04/09,07:11:08,02,08,1, 11.9,1,1, 2.072, 10471.438, 427.547, 52818.240 24/04/09,07:11:08,03,08,1, 11.9,1,1, 2.072, 10471.432, 427.583, 52818.275 24/04/09,07:11:08,04,08,1, 11.9,1,1, 2.072, 10471.440, 427.595, 52818.360 24/04/09,07:11:08,05,08,1, 11.9,1,1, 2.072, 10471.426, 427.564, 52818.343 24/04/09,07:11:08,06,08,1, 11.9,1,1, 2.072, 10471.417, 427.557, 52818.365 24/04/09,07:11:08,07,08,1, 11.9,1,1, 2.072, 10471.413, 427.589, 52818.308 24/04/09,07:11:08,08,08,1, 11.9,1,1, 2.072, 10471.405, 427.557, 52818.297 24/04/09,07:11:08,09,08,1, 11.9,1,1, 2.072, 10471.418, 427.553, 52818.315 24/04/09,07:11:08,10,08,1, 11.9,1,1, 2.072, 10471.406, 427.562, 52818.341 24/04/09,07:11:08,11,08,1, 11.9,1,1, 2.072, 10471.398, 427.524, 52818.255 24/04/09,07:11:08,12,08,1, 11.9,1,1, 2.072, 10471.382, 427.546, 52818.289 24/04/09,07:11:08,13,08,1, 11.9,1,1, 2.072, 10471.370, 427.588, 52818.367 24/04/09,07:11:08,14,08,1, 11.9,1,1, 2.072, 10471.360, 427.546, 52818.339 24/04/09,07:11:08,15,08,1, 11.9,1,1, 2.072, 10471.343, 427.557, 52818.361 24/04/09,07:11:08,16,08,1, 11.9,1,1, 2.072, 10471.346, 427.547, 52818.343 24/04/09,07:11:08,17,08,1, 11.9,1,1, 2.072, 10471.327, 427.533, 52818.381 24/04/09,07:11:08,18,08,1, 11.9,1,1, 2.072, 10471.313, 427.546, 52818.342 24/04/09,07:11:08,19,08,1, 11.9,1,1, 2.072, 10471.332, 427.535, 52818.360 24/04/09,07:11:09,00,08,1, 11.9,1,1, 2.074, 10471.326, 427.535, 52818.360 24/04/09,07:11:09,01,08,1, 11.9,1,1, 2.074, 10471.323, 427.562, 52818.440 24/04/09,07:11:09,02,08,1, 11.9,1,1, 2.074, 10471.337, 427.519, 52818.416 24/04/09,07:11:09,03,08,1, 11.9,1,1, 2.074, 10471.330, 427.538, 52818.410 24/04/09,07:11:09,04,08,1, 11.9,1,1, 2.074, 10471.313, 427.546, 52818.447 24/04/09,07:11:09,05,08,1, 11.9,1,1, 2.074, 10471.318, 427.529, 52818.300 24/04/09,07:11:09,06,08,1, 11.9,1,1, 2.074, 10471.302, 427.544, 52818.292 24/04/09,07:11:09,07,08,1, 11.9,1,1, 2.074, 10471.275, 427.540, 52818.312 24/04/09,07:11:09,08,08,1, 11.9,1,1, 2.074, 10471.281, 427.533, 52818.333 24/04/09,07:11:09,09,08,1, 11.9,1,1, 2.074, 10471.279, 427.545, 52818.292 24/04/09,07:11:09,10,08,1, 11.9,1,1, 2.074, 10471.290, 427.539, 52818.343 24/04/09,07:11:09,11,08,1, 11.9,1,1, 2.074, 10471.254, 427.552, 52818.431 24/04/09,07:11:09,12,08,1, 11.9,1,1, 2.074, 10471.268, 427.556, 52818.424 24/04/09,07:11:09,13,08,1, 11.9,1,1, 2.074, 10471.250, 427.546, 52818.422 24/04/09,07:11:09,14,08,1, 11.9,1,1, 2.074, 10471.264, 427.535, 52818.426 24/04/09,07:11:09,15,08,1, 11.9,1,1, 2.074, 10471.251, 427.560, 52818.469 24/04/09,07:11:09,16,08,1, 11.9,1,1, 2.074, 10471.241, 427.541, 52818.411 24/04/09,07:11:09,17,08,1, 11.9,1,1, 2.074, 10471.219, 427.552, 52818.442 24/04/09,07:11:09,18,08,1, 11.9,1,1, 2.074, 10471.231, 427.548, 52818.393 24/04/09,07:11:09,19,08,1, 11.9,1,1, 2.074, 10471.216, 427.549, 52818.394 24/04/09,07:11:10,00,08,1, 11.9,1,1, 2.073, 10471.209, 427.549, 52818.394 24/04/09,07:11:10,01,08,1, 11.9,1,1, 2.073, 10471.223, 427.520, 52818.460 24/04/09,07:11:10,02,08,1, 11.9,1,1, 2.073, 10471.211, 427.494, 52818.412 24/04/09,07:11:10,03,08,1, 11.9,1,1, 2.073, 10471.213, 427.529, 52818.500 24/04/09,07:11:10,04,08,1, 11.9,1,1, 2.073, 10471.179, 427.506, 52818.448 24/04/09,07:11:10,05,08,1, 11.9,1,1, 2.073, 10471.179, 427.498, 52818.440 24/04/09,07:11:10,06,08,1, 11.9,1,1, 2.073, 10471.185, 427.491, 52818.468 24/04/09,07:11:10,07,08,1, 11.9,1,1, 2.073, 10471.166, 427.496, 52818.376 24/04/09,07:11:10,08,08,1, 11.9,1,1, 2.073, 10471.165, 427.473, 52818.501 24/04/09,07:11:10,09,08,1, 11.9,1,1, 2.073, 10471.156, 427.493, 52818.483 24/04/09,07:11:10,10,08,1, 11.9,1,1, 2.073, 10471.128, 427.472, 52818.494 24/04/09,07:11:10,11,08,1, 11.9,1,1, 2.073, 10471.153, 427.454, 52818.489 24/04/09,07:11:10,12,08,1, 11.9,1,1, 2.073, 10471.150, 427.481, 52818.477 24/04/09,07:11:10,13,08,1, 11.9,1,1, 2.073, 10471.113, 427.469, 52818.408 24/04/09,07:11:10,14,08,1, 11.9,1,1, 2.073, 10471.122, 427.464, 52818.415 24/04/09,07:11:10,15,08,1, 11.9,1,1, 2.073, 10471.123, 427.485, 52818.417 24/04/09,07:11:10,16,08,1, 11.9,1,1, 2.073, 10471.114, 427.446, 52818.386 24/04/09,07:11:10,17,08,1, 11.9,1,1, 2.073, 10471.107, 427.460, 52818.437 24/04/09,07:11:10,18,08,1, 11.9,1,1, 2.073, 10471.106, 427.467, 52818.414 24/04/09,07:11:10,19,08,1, 11.9,1,1, 2.073, 10471.114, 427.455, 52818.453 24/04/09,07:11:11,00,08,1, 11.9,1,1, 2.078, 10471.109, 427.455, 52818.453 24/04/09,07:11:11,01,08,1, 11.9,1,1, 2.078, 10471.090, 427.463, 52818.496 24/04/09,07:11:11,02,08,1, 11.9,1,1, 2.078, 10471.104, 427.479, 52818.463 24/04/09,07:11:11,03,08,1, 11.9,1,1, 2.078, 10471.071, 427.470, 52818.502 24/04/09,07:11:11,04,08,1, 11.9,1,1, 2.078, 10471.081, 427.475, 52818.420 24/04/09,07:11:11,05,08,1, 11.9,1,1, 2.078, 10471.064, 427.467, 52818.465 24/04/09,07:11:11,06,08,1, 11.9,1,1, 2.078, 10471.067, 427.464, 52818.482 24/04/09,07:11:11,07,08,1, 11.9,1,1, 2.078, 10471.074, 427.429, 52818.491 24/04/09,07:11:11,08,08,1, 11.9,1,1, 2.078, 10471.024, 427.449, 52818.547 24/04/09,07:11:11,09,08,1, 11.9,1,1, 2.078, 10471.071, 427.454, 52818.455 24/04/09,07:11:11,10,08,1, 11.9,1,1, 2.078, 10471.048, 427.417, 52818.493 24/04/09,07:11:11,11,08,1, 11.9,1,1, 2.078, 10471.059, 427.465, 52818.532 24/04/09,07:11:11,12,08,1, 11.9,1,1, 2.078, 10471.030, 427.427, 52818.537 24/04/09,07:11:11,13,08,1, 11.9,1,1, 2.078, 10471.030, 427.394, 52818.507 24/04/09,07:11:11,14,08,1, 11.9,1,1, 2.078, 10471.027, 427.402, 52818.502 24/04/09,07:11:11,15,08,1, 11.9,1,1, 2.078, 10471.018, 427.407, 52818.480 24/04/09,07:11:11,16,08,1, 11.9,1,1, 2.078, 10471.015, 427.402, 52818.523 24/04/09,07:11:11,17,08,1, 11.9,1,1, 2.078, 10471.008, 427.421, 52818.504 24/04/09,07:11:11,18,08,1, 11.9,1,1, 2.078, 10470.991, 427.372, 52818.472 24/04/09,07:11:11,19,08,1, 11.9,1,1, 2.078, 10470.986, 427.402, 52818.540 24/04/09,07:11:12,00,08,1, 11.9,1,1, 2.074, 10470.984, 427.402, 52818.540 24/04/09,07:11:12,01,08,1, 11.9,1,1, 2.074, 10470.968, 427.386, 52818.520 24/04/09,07:11:12,02,08,1, 11.9,1,1, 2.074, 10470.979, 427.377, 52818.498 24/04/09,07:11:12,03,08,1, 11.9,1,1, 2.074, 10470.963, 427.397, 52818.543 24/04/09,07:11:12,04,08,1, 11.9,1,1, 2.074, 10470.965, 427.375, 52818.531 24/04/09,07:11:12,05,08,1, 11.9,1,1, 2.074, 10470.960, 427.390, 52818.473 24/04/09,07:11:12,06,08,1, 11.9,1,1, 2.074, 10470.962, 427.359, 52818.540 24/04/09,07:11:12,07,08,1, 11.9,1,1, 2.074, 10470.937, 427.364, 52818.589 24/04/09,07:11:12,08,08,1, 11.9,1,1, 2.074, 10470.946, 427.381, 52818.562 24/04/09,07:11:12,09,08,1, 11.9,1,1, 2.074, 10470.940, 427.384, 52818.581 24/04/09,07:11:12,10,08,1, 11.9,1,1, 2.074, 10470.924, 427.364, 52818.574 24/04/09,07:11:12,11,08,1, 11.9,1,1, 2.074, 10470.934, 427.374, 52818.585 24/04/09,07:11:12,12,08,1, 11.9,1,1, 2.074, 10470.941, 427.360, 52818.593 24/04/09,07:11:12,13,08,1, 11.9,1,1, 2.074, 10470.931, 427.390, 52818.479 24/04/09,07:11:12,14,08,1, 11.9,1,1, 2.074, 10470.918, 427.387, 52818.611 24/04/09,07:11:12,15,08,1, 11.9,1,1, 2.074, 10470.929, 427.346, 52818.570 24/04/09,07:11:12,16,08,1, 11.9,1,1, 2.074, 10470.921, 427.383, 52818.577 24/04/09,07:11:12,17,08,1, 11.9,1,1, 2.074, 10470.911, 427.352, 52818.536 24/04/09,07:11:12,18,08,1, 11.9,1,1, 2.074, 10470.904, 427.335, 52818.629 24/04/09,07:11:12,19,08,1, 11.9,1,1, 2.074, 10470.883, 427.360, 52818.629 24/04/09,07:11:13,00,08,1, 11.9,1,1, 2.071, 10470.876, 427.360, 52818.629 24/04/09,07:11:13,01,08,1, 11.9,1,1, 2.071, 10470.869, 427.386, 52818.649 24/04/09,07:11:13,02,08,1, 11.9,1,1, 2.071, 10470.866, 427.380, 52818.617 24/04/09,07:11:13,03,08,1, 11.9,1,1, 2.071, 10470.816, 427.339, 52818.550 24/04/09,07:11:13,04,08,1, 11.9,1,1, 2.071, 10470.863, 427.352, 52818.595 24/04/09,07:11:13,05,08,1, 11.9,1,1, 2.071, 10470.855, 427.354, 52818.596 24/04/09,07:11:13,06,08,1, 11.9,1,1, 2.071, 10470.810, 427.336, 52818.567 24/04/09,07:11:13,07,08,1, 11.9,1,1, 2.071, 10470.830, 427.332, 52818.583 24/04/09,07:11:13,08,08,1, 11.9,1,1, 2.071, 10470.811, 427.344, 52818.554 24/04/09,07:11:13,09,08,1, 11.9,1,1, 2.071, 10470.822, 427.310, 52818.542 24/04/09,07:11:13,10,08,1, 11.9,1,1, 2.071, 10470.814, 427.331, 52818.586 24/04/09,07:11:13,11,08,1, 11.9,1,1, 2.071, 10470.807, 427.306, 52818.560 24/04/09,07:11:13,12,08,1, 11.9,1,1, 2.071, 10470.802, 427.313, 52818.565 24/04/09,07:11:13,13,08,1, 11.9,1,1, 2.071, 10470.800, 427.328, 52818.608 24/04/09,07:11:13,14,08,1, 11.9,1,1, 2.071, 10470.798, 427.290, 52818.582 24/04/09,07:11:13,15,08,1, 11.9,1,1, 2.071, 10470.781, 427.320, 52818.574 24/04/09,07:11:13,16,08,1, 11.9,1,1, 2.071, 10470.780, 427.309, 52818.681 24/04/09,07:11:13,17,08,1, 11.9,1,1, 2.071, 10470.758, 427.283, 52818.661 24/04/09,07:11:13,18,08,1, 11.9,1,1, 2.071, 10470.753, 427.301, 52818.583 24/04/09,07:11:13,19,08,1, 11.9,1,1, 2.071, 10470.767, 427.294, 52818.631 24/04/09,07:11:14,00,08,1, 11.9,1,1, 2.072, 10470.759, 427.294, 52818.631 24/04/09,07:11:14,01,08,1, 11.9,1,1, 2.072, 10470.734, 427.303, 52818.643 24/04/09,07:11:14,02,08,1, 11.9,1,1, 2.072, 10470.718, 427.301, 52818.642 24/04/09,07:11:14,03,08,1, 11.9,1,1, 2.072, 10470.736, 427.289, 52818.635 24/04/09,07:11:14,04,08,1, 11.9,1,1, 2.072, 10470.723, 427.323, 52818.738 24/04/09,07:11:14,05,08,1, 11.9,1,1, 2.072, 10470.710, 427.298, 52818.607 24/04/09,07:11:14,06,08,1, 11.9,1,1, 2.072, 10470.709, 427.307, 52818.669 24/04/09,07:11:14,07,08,1, 11.9,1,1, 2.072, 10470.700, 427.321, 52818.722 24/04/09,07:11:14,08,08,1, 11.9,1,1, 2.072, 10470.682, 427.295, 52818.686 24/04/09,07:11:14,09,08,1, 11.9,1,1, 2.072, 10470.709, 427.314, 52818.644 24/04/09,07:11:14,10,08,1, 11.9,1,1, 2.072, 10470.695, 427.294, 52818.713 24/04/09,07:11:14,11,08,1, 11.9,1,1, 2.072, 10470.676, 427.296, 52818.709 24/04/09,07:11:14,12,08,1, 11.9,1,1, 2.072, 10470.657, 427.335, 52818.722 24/04/09,07:11:14,13,08,1, 11.9,1,1, 2.072, 10470.661, 427.326, 52818.734 24/04/09,07:11:14,14,08,1, 11.9,1,1, 2.072, 10470.666, 427.307, 52818.692 24/04/09,07:11:14,15,08,1, 11.9,1,1, 2.072, 10470.653, 427.326, 52818.736 24/04/09,07:11:14,16,08,1, 11.9,1,1, 2.072, 10470.655, 427.299, 52818.709 24/04/09,07:11:14,17,08,1, 11.9,1,1, 2.072, 10470.652, 427.325, 52818.675 24/04/09,07:11:14,18,08,1, 11.9,1,1, 2.072, 10470.621, 427.310, 52818.683 24/04/09,07:11:14,19,08,1, 11.9,1,1, 2.072, 10470.640, 427.285, 52818.642 24/04/09,07:11:15,00,08,1, 11.9,1,1, 2.077, 10470.634, 427.285, 52818.642 24/04/09,07:11:15,01,08,1, 11.9,1,1, 2.077, 10470.644, 427.302, 52818.723 24/04/09,07:11:15,02,08,1, 11.9,1,1, 2.077, 10470.597, 427.269, 52818.709 24/04/09,07:11:15,03,08,1, 11.9,1,1, 2.077, 10470.597, 427.289, 52818.728 24/04/09,07:11:15,04,08,1, 11.9,1,1, 2.077, 10470.610, 427.263, 52818.654 24/04/09,07:11:15,05,08,1, 11.9,1,1, 2.077, 10470.603, 427.293, 52818.686 24/04/09,07:11:15,06,08,1, 11.9,1,1, 2.077, 10470.577, 427.278, 52818.742 24/04/09,07:11:15,07,08,1, 11.9,1,1, 2.077, 10470.593, 427.268, 52818.698 24/04/09,07:11:15,08,08,1, 11.9,1,1, 2.077, 10470.588, 427.276, 52818.680 24/04/09,07:11:15,09,08,1, 11.9,1,1, 2.077, 10470.547, 427.269, 52818.655 24/04/09,07:11:15,10,08,1, 11.9,1,1, 2.077, 10470.558, 427.252, 52818.691 24/04/09,07:11:15,11,08,1, 11.9,1,1, 2.077, 10470.566, 427.279, 52818.692 24/04/09,07:11:15,12,08,1, 11.9,1,1, 2.077, 10470.524, 427.267, 52818.731 24/04/09,07:11:15,13,08,1, 11.9,1,1, 2.077, 10470.535, 427.249, 52818.694 24/04/09,07:11:15,14,08,1, 11.9,1,1, 2.077, 10470.518, 427.261, 52818.722 24/04/09,07:11:15,15,08,1, 11.9,1,1, 2.077, 10470.500, 427.258, 52818.738 24/04/09,07:11:15,16,08,1, 11.9,1,1, 2.077, 10470.543, 427.295, 52818.716 24/04/09,07:11:15,17,08,1, 11.9,1,1, 2.077, 10470.519, 427.267, 52818.753 24/04/09,07:11:15,18,08,1, 11.9,1,1, 2.077, 10470.477, 427.253, 52818.738 24/04/09,07:11:15,19,08,1, 11.9,1,1, 2.077, 10470.482, 427.272, 52818.713 24/04/09,07:11:16,00,08,1, 11.9,1,1, 2.076, 10470.475, 427.272, 52818.713 24/04/09,07:11:16,01,08,1, 11.9,1,1, 2.076, 10470.468, 427.264, 52818.693 24/04/09,07:11:16,02,08,1, 11.9,1,1, 2.076, 10470.456, 427.299, 52818.698 24/04/09,07:11:16,03,08,1, 11.9,1,1, 2.076, 10470.456, 427.280, 52818.700 24/04/09,07:11:16,04,08,1, 11.9,1,1, 2.076, 10470.435, 427.290, 52818.762 24/04/09,07:11:16,05,08,1, 11.9,1,1, 2.076, 10470.478, 427.313, 52818.751 24/04/09,07:11:16,06,08,1, 11.9,1,1, 2.076, 10470.428, 427.263, 52818.713 24/04/09,07:11:16,07,08,1, 11.9,1,1, 2.076, 10470.419, 427.279, 52818.773 24/04/09,07:11:16,08,08,1, 11.9,1,1, 2.076, 10470.421, 427.309, 52818.812 24/04/09,07:11:16,09,08,1, 11.9,1,1, 2.076, 10470.419, 427.258, 52818.776 24/04/09,07:11:16,10,08,1, 11.9,1,1, 2.076, 10470.435, 427.260, 52818.712 24/04/09,07:11:16,11,08,1, 11.9,1,1, 2.076, 10470.429, 427.277, 52818.764 24/04/09,07:11:16,12,08,1, 11.9,1,1, 2.076, 10470.394, 427.249, 52818.721 24/04/09,07:11:16,13,08,1, 11.9,1,1, 2.076, 10470.401, 427.249, 52818.816 24/04/09,07:11:16,14,08,1, 11.9,1,1, 2.076, 10470.377, 427.289, 52818.826 24/04/09,07:11:16,15,08,1, 11.9,1,1, 2.076, 10470.373, 427.241, 52818.790 24/04/09,07:11:16,16,08,1, 11.9,1,1, 2.076, 10470.356, 427.269, 52818.811 24/04/09,07:11:16,17,08,1, 11.9,1,1, 2.076, 10470.381, 427.233, 52818.728 24/04/09,07:11:16,18,08,1, 11.9,1,1, 2.076, 10470.360, 427.219, 52818.761 24/04/09,07:11:16,19,08,1, 11.9,1,1, 2.076, 10470.364, 427.271, 52818.869 24/04/09,07:11:17,00,07,1, 11.9,1,1, 2.074, 10470.358, 427.271, 52818.869 24/04/09,07:11:17,01,07,1, 11.9,1,1, 2.074, 10470.342, 427.245, 52818.861 24/04/09,07:11:17,02,07,1, 11.9,1,1, 2.074, 10470.363, 427.233, 52818.864 24/04/09,07:11:17,03,07,1, 11.9,1,1, 2.074, 10470.332, 427.189, 52818.819 24/04/09,07:11:17,04,07,1, 11.9,1,1, 2.074, 10470.333, 427.219, 52818.855 24/04/09,07:11:17,05,07,1, 11.9,1,1, 2.074, 10470.324, 427.195, 52818.795 24/04/09,07:11:17,06,07,1, 11.9,1,1, 2.074, 10470.313, 427.174, 52818.858 24/04/09,07:11:17,07,07,1, 11.9,1,1, 2.074, 10470.340, 427.202, 52818.807 24/04/09,07:11:17,08,07,1, 11.9,1,1, 2.074, 10470.314, 427.203, 52818.829 24/04/09,07:11:17,09,07,1, 11.9,1,1, 2.074, 10470.301, 427.162, 52818.856 24/04/09,07:11:17,10,07,1, 11.9,1,1, 2.074, 10470.289, 427.196, 52818.776 24/04/09,07:11:17,11,07,1, 11.9,1,1, 2.074, 10470.295, 427.183, 52818.798 24/04/09,07:11:17,12,07,1, 11.9,1,1, 2.074, 10470.314, 427.191, 52818.850 24/04/09,07:11:17,13,07,1, 11.9,1,1, 2.074, 10470.288, 427.177, 52818.658 24/04/09,07:11:17,14,07,1, 11.9,1,1, 2.074, 10470.287, 427.194, 52818.832 24/04/09,07:11:17,15,07,1, 11.9,1,1, 2.074, 10470.303, 427.182, 52818.837 24/04/09,07:11:17,16,07,1, 11.9,1,1, 2.074, 10470.308, 427.200, 52818.934 24/04/09,07:11:17,17,07,1, 11.9,1,1, 2.074, 10470.273, 427.176, 52818.798 24/04/09,07:11:17,18,07,1, 11.9,1,1, 2.074, 10470.278, 427.202, 52818.859 24/04/09,07:11:17,19,07,1, 11.9,1,1, 2.074, 10470.244, 427.167, 52818.857 24/04/09,07:11:18,00,07,1, 11.9,1,1, 2.070, 10470.241, 427.167, 52818.857 24/04/09,07:11:18,01,07,1, 11.9,1,1, 2.070, 10470.249, 427.187, 52818.842 24/04/09,07:11:18,02,07,1, 11.9,1,1, 2.070, 10470.243, 427.178, 52818.890 24/04/09,07:11:18,03,07,1, 11.9,1,1, 2.070, 10470.215, 427.181, 52818.838 24/04/09,07:11:18,04,07,1, 11.9,1,1, 2.070, 10470.232, 427.174, 52818.850 24/04/09,07:11:18,05,07,1, 11.9,1,1, 2.070, 10470.220, 427.162, 52818.888 24/04/09,07:11:18,06,07,1, 11.9,1,1, 2.070, 10470.193, 427.180, 52819.064 24/04/09,07:11:18,07,07,1, 11.9,1,1, 2.070, 10470.228, 427.153, 52818.870 24/04/09,07:11:18,08,07,1, 11.9,1,1, 2.070, 10470.233, 427.150, 52818.809 24/04/09,07:11:18,09,07,1, 11.9,1,1, 2.070, 10470.213, 427.173, 52818.895 24/04/09,07:11:18,10,07,1, 11.9,1,1, 2.070, 10470.188, 427.154, 52818.867 24/04/09,07:11:18,11,07,1, 11.9,1,1, 2.070, 10470.178, 427.145, 52818.892 24/04/09,07:11:18,12,07,1, 11.9,1,1, 2.070, 10470.182, 427.170, 52818.872 24/04/09,07:11:18,13,07,1, 11.9,1,1, 2.070, 10470.136, 427.136, 52818.950 24/04/09,07:11:18,14,07,1, 11.9,1,1, 2.070, 10470.161, 427.135, 52818.850 24/04/09,07:11:18,15,07,1, 11.9,1,1, 2.070, 10470.161, 427.138, 52818.848 24/04/09,07:11:18,16,07,1, 11.9,1,1, 2.070, 10470.142, 427.146, 52818.858 24/04/09,07:11:18,17,07,1, 11.9,1,1, 2.070, 10470.170, 427.147, 52818.897 24/04/09,07:11:18,18,07,1, 11.9,1,1, 2.070, 10470.165, 427.127, 52818.862 24/04/09,07:11:18,19,07,1, 11.9,1,1, 2.070, 10470.136, 427.100, 52818.810 24/04/09,07:11:19,00,07,1, 11.9,1,1, 2.073, 10470.133, 427.100, 52818.810 24/04/09,07:11:19,01,07,1, 11.9,1,1, 2.073, 10470.113, 427.089, 52818.846 24/04/09,07:11:19,02,07,1, 11.9,1,1, 2.073, 10470.124, 427.080, 52818.885 24/04/09,07:11:19,03,07,1, 11.9,1,1, 2.073, 10470.087, 427.092, 52818.932 24/04/09,07:11:19,04,07,1, 11.9,1,1, 2.073, 10470.091, 427.047, 52818.842 24/04/09,07:11:19,05,07,1, 11.9,1,1, 2.073, 10470.068, 427.064, 52818.917 24/04/09,07:11:19,06,07,1, 11.9,1,1, 2.073, 10470.085, 427.053, 52818.868 24/04/09,07:11:19,07,07,1, 11.9,1,1, 2.073, 10470.052, 427.047, 52818.806 24/04/09,07:11:19,08,07,1, 11.9,1,1, 2.073, 10470.087, 427.043, 52818.835 24/04/09,07:11:19,09,07,1, 11.9,1,1, 2.073, 10470.045, 427.052, 52818.843 24/04/09,07:11:19,10,07,1, 11.9,1,1, 2.073, 10470.034, 427.035, 52818.892 24/04/09,07:11:19,11,07,1, 11.9,1,1, 2.073, 10470.056, 427.063, 52818.918 24/04/09,07:11:19,12,07,1, 11.9,1,1, 2.073, 10470.031, 427.055, 52818.934 24/04/09,07:11:19,13,07,1, 11.9,1,1, 2.073, 10470.025, 427.072, 52818.823 24/04/09,07:11:19,14,07,1, 11.9,1,1, 2.073, 10470.025, 427.071, 52818.896 24/04/09,07:11:19,15,07,1, 11.9,1,1, 2.073, 10470.018, 427.012, 52818.869 24/04/09,07:11:19,16,07,1, 11.9,1,1, 2.073, 10470.041, 427.056, 52818.893 24/04/09,07:11:19,17,07,1, 11.9,1,1, 2.073, 10469.995, 427.051, 52818.902 24/04/09,07:11:19,18,07,1, 11.9,1,1, 2.073, 10470.020, 427.036, 52818.890 24/04/09,07:11:19,19,07,1, 11.9,1,1, 2.073, 10470.003, 427.040, 52818.913 24/04/09,07:11:20,00,07,1, 11.9,1,1, 2.072, 10469.999, 427.040, 52818.913 24/04/09,07:11:20,01,07,1, 11.9,1,1, 2.072, 10469.983, 427.015, 52818.919 24/04/09,07:11:20,02,07,1, 11.9,1,1, 2.072, 10469.981, 427.036, 52818.932 24/04/09,07:11:20,03,07,1, 11.9,1,1, 2.072, 10469.953, 427.028, 52818.979 24/04/09,07:11:20,04,07,1, 11.9,1,1, 2.072, 10469.959, 427.029, 52818.989 24/04/09,07:11:20,05,07,1, 11.9,1,1, 2.072, 10469.938, 427.039, 52818.884 24/04/09,07:11:20,06,07,1, 11.9,1,1, 2.072, 10469.956, 427.033, 52818.953 24/04/09,07:11:20,07,07,1, 11.9,1,1, 2.072, 10469.958, 427.040, 52818.900 24/04/09,07:11:20,08,07,1, 11.9,1,1, 2.072, 10469.918, 427.038, 52818.904 24/04/09,07:11:20,09,07,1, 11.9,1,1, 2.072, 10469.921, 427.009, 52818.882 24/04/09,07:11:20,10,07,1, 11.9,1,1, 2.072, 10469.904, 427.022, 52818.985 24/04/09,07:11:20,11,07,1, 11.9,1,1, 2.072, 10469.927, 427.014, 52818.891 24/04/09,07:11:20,12,07,1, 11.9,1,1, 2.072, 10469.913, 426.986, 52818.855 24/04/09,07:11:20,13,07,1, 11.9,1,1, 2.072, 10469.898, 427.004, 52819.009 24/04/09,07:11:20,14,07,1, 11.9,1,1, 2.072, 10469.895, 426.989, 52818.945 24/04/09,07:11:20,15,07,1, 11.9,1,1, 2.072, 10469.875, 426.975, 52818.861 24/04/09,07:11:20,16,07,1, 11.9,1,1, 2.072, 10469.882, 427.012, 52818.937 24/04/09,07:11:20,17,07,1, 11.9,1,1, 2.072, 10469.844, 426.980, 52818.938 24/04/09,07:11:20,18,07,1, 11.9,1,1, 2.072, 10469.861, 426.973, 52818.908 24/04/09,07:11:20,19,07,1, 11.9,1,1, 2.072, 10469.846, 427.001, 52818.988 24/04/09,07:11:21,00,08,1, 11.9,1,1, 2.075, 10469.841, 427.001, 52818.988 24/04/09,07:11:21,01,08,1, 11.9,1,1, 2.075, 10469.838, 426.968, 52818.903 24/04/09,07:11:21,02,08,1, 11.9,1,1, 2.075, 10469.825, 426.985, 52818.986 24/04/09,07:11:21,03,08,1, 11.9,1,1, 2.075, 10469.817, 426.940, 52818.990 24/04/09,07:11:21,04,08,1, 11.9,1,1, 2.075, 10469.820, 426.962, 52819.037 24/04/09,07:11:21,05,08,1, 11.9,1,1, 2.075, 10469.795, 426.952, 52818.899 24/04/09,07:11:21,06,08,1, 11.9,1,1, 2.075, 10469.783, 426.970, 52818.920 24/04/09,07:11:21,07,08,1, 11.9,1,1, 2.075, 10469.816, 426.971, 52818.944 24/04/09,07:11:21,08,08,1, 11.9,1,1, 2.075, 10469.788, 426.934, 52818.956 24/04/09,07:11:21,09,08,1, 11.9,1,1, 2.075, 10469.796, 426.966, 52818.967 24/04/09,07:11:21,10,08,1, 11.9,1,1, 2.075, 10469.780, 426.969, 52819.006 24/04/09,07:11:21,11,08,1, 11.9,1,1, 2.075, 10469.755, 426.967, 52818.963 24/04/09,07:11:21,12,08,1, 11.9,1,1, 2.075, 10469.782, 426.997, 52819.075 24/04/09,07:11:21,13,08,1, 11.9,1,1, 2.075, 10469.741, 426.945, 52818.994 24/04/09,07:11:21,14,08,1, 11.9,1,1, 2.075, 10469.742, 426.920, 52819.065 24/04/09,07:11:21,15,08,1, 11.9,1,1, 2.075, 10469.732, 426.982, 52819.055 24/04/09,07:11:21,16,08,1, 11.9,1,1, 2.075, 10469.739, 426.946, 52818.985 24/04/09,07:11:21,17,08,1, 11.9,1,1, 2.075, 10469.739, 426.959, 52818.968 24/04/09,07:11:21,18,08,1, 11.9,1,1, 2.075, 10469.748, 426.937, 52818.993 24/04/09,07:11:21,19,08,1, 11.9,1,1, 2.075, 10469.722, 426.938, 52819.029 24/04/09,07:11:22,00,07,1, 11.9,1,1, 2.073, 10469.716, 426.938, 52819.029 24/04/09,07:11:22,01,07,1, 11.9,1,1, 2.073, 10469.719, 426.955, 52819.015 24/04/09,07:11:22,02,07,1, 11.9,1,1, 2.073, 10469.702, 426.917, 52818.951 24/04/09,07:11:22,03,07,1, 11.9,1,1, 2.073, 10469.696, 426.922, 52819.034 24/04/09,07:11:22,04,07,1, 11.9,1,1, 2.073, 10469.710, 426.903, 52818.963 24/04/09,07:11:22,05,07,1, 11.9,1,1, 2.073, 10469.659, 426.918, 52819.005 24/04/09,07:11:22,06,07,1, 11.9,1,1, 2.073, 10469.682, 426.916, 52818.996 24/04/09,07:11:22,07,07,1, 11.9,1,1, 2.073, 10469.661, 426.901, 52819.068 24/04/09,07:11:22,08,07,1, 11.9,1,1, 2.073, 10469.667, 426.894, 52818.996 24/04/09,07:11:22,09,07,1, 11.9,1,1, 2.073, 10469.668, 426.899, 52819.091 24/04/09,07:11:22,10,07,1, 11.9,1,1, 2.073, 10469.637, 426.871, 52819.038 24/04/09,07:11:22,11,07,1, 11.9,1,1, 2.073, 10469.639, 426.880, 52819.022 24/04/09,07:11:22,12,07,1, 11.9,1,1, 2.073, 10469.644, 426.897, 52819.115 24/04/09,07:11:22,13,07,1, 11.9,1,1, 2.073, 10469.640, 426.855, 52819.080 24/04/09,07:11:22,14,07,1, 11.9,1,1, 2.073, 10469.645, 426.878, 52819.098 24/04/09,07:11:22,15,07,1, 11.9,1,1, 2.073, 10469.631, 426.842, 52818.956 24/04/09,07:11:22,16,07,1, 11.9,1,1, 2.073, 10469.587, 426.845, 52819.021 24/04/09,07:11:22,17,07,1, 11.9,1,1, 2.073, 10469.626, 426.857, 52819.001 24/04/09,07:11:22,18,07,1, 11.9,1,1, 2.073, 10469.624, 426.828, 52818.954 24/04/09,07:11:22,19,07,1, 11.9,1,1, 2.073, 10469.587, 426.819, 52819.023 24/04/09,07:11:23,00,08,1, 11.9,1,1, 2.077, 10469.582, 426.819, 52819.023 24/04/09,07:11:23,01,08,1, 11.9,1,1, 2.077, 10469.586, 426.797, 52818.980 24/04/09,07:11:23,02,08,1, 11.9,1,1, 2.077, 10469.582, 426.798, 52819.064 24/04/09,07:11:23,03,08,1, 11.9,1,1, 2.077, 10469.576, 426.788, 52819.061 24/04/09,07:11:23,04,08,1, 11.9,1,1, 2.077, 10469.572, 426.766, 52819.031 24/04/09,07:11:23,05,08,1, 11.9,1,1, 2.077, 10469.557, 426.796, 52819.005 24/04/09,07:11:23,06,08,1, 11.9,1,1, 2.077, 10469.562, 426.772, 52819.016 24/04/09,07:11:23,07,08,1, 11.9,1,1, 2.077, 10469.547, 426.783, 52819.073 24/04/09,07:11:23,08,08,1, 11.9,1,1, 2.077, 10469.539, 426.770, 52819.056 24/04/09,07:11:23,09,08,1, 11.9,1,1, 2.077, 10469.528, 426.747, 52818.994 24/04/09,07:11:23,10,08,1, 11.9,1,1, 2.077, 10469.554, 426.764, 52819.066 24/04/09,07:11:23,11,08,1, 11.9,1,1, 2.077, 10469.534, 426.779, 52819.013 24/04/09,07:11:23,12,08,1, 11.9,1,1, 2.077, 10469.513, 426.765, 52818.972 24/04/09,07:11:23,13,08,1, 11.9,1,1, 2.077, 10469.531, 426.780, 52819.033 24/04/09,07:11:23,14,08,1, 11.9,1,1, 2.077, 10469.520, 426.758, 52819.066 24/04/09,07:11:23,15,08,1, 11.9,1,1, 2.077, 10469.513, 426.756, 52818.990 24/04/09,07:11:23,16,08,1, 11.9,1,1, 2.077, 10469.518, 426.756, 52819.015 24/04/09,07:11:23,17,08,1, 11.9,1,1, 2.077, 10469.492, 426.743, 52819.071 24/04/09,07:11:23,18,08,1, 11.9,1,1, 2.077, 10469.496, 426.768, 52819.029 24/04/09,07:11:23,19,08,1, 11.9,1,1, 2.077, 10469.509, 426.774, 52819.094 24/04/09,07:11:24,00,08,1, 11.9,1,1, 2.071, 10469.507, 426.774, 52819.094 24/04/09,07:11:24,01,08,1, 11.9,1,1, 2.071, 10469.489, 426.785, 52819.024 24/04/09,07:11:24,02,08,1, 11.9,1,1, 2.071, 10469.484, 426.759, 52819.066 24/04/09,07:11:24,03,08,1, 11.9,1,1, 2.071, 10469.451, 426.730, 52819.037 24/04/09,07:11:24,04,08,1, 11.9,1,1, 2.071, 10469.478, 426.770, 52819.040 24/04/09,07:11:24,05,08,1, 11.9,1,1, 2.071, 10469.470, 426.749, 52819.081 24/04/09,07:11:24,06,08,1, 11.9,1,1, 2.071, 10469.452, 426.710, 52819.089 24/04/09,07:11:24,07,08,1, 11.9,1,1, 2.071, 10469.470, 426.730, 52819.060 24/04/09,07:11:24,08,08,1, 11.9,1,1, 2.071, 10469.451, 426.686, 52819.052 24/04/09,07:11:24,09,08,1, 11.9,1,1, 2.071, 10469.438, 426.728, 52819.080 24/04/09,07:11:24,10,08,1, 11.9,1,1, 2.071, 10469.403, 426.696, 52819.107 24/04/09,07:11:24,11,08,1, 11.9,1,1, 2.071, 10469.404, 426.685, 52819.101 24/04/09,07:11:24,12,08,1, 11.9,1,1, 2.071, 10469.423, 426.683, 52818.989 24/04/09,07:11:24,13,08,1, 11.9,1,1, 2.071, 10469.406, 426.688, 52819.038 24/04/09,07:11:24,14,08,1, 11.9,1,1, 2.071, 10469.400, 426.660, 52819.003 24/04/09,07:11:24,15,08,1, 11.9,1,1, 2.071, 10469.387, 426.700, 52819.061 24/04/09,07:11:24,16,08,1, 11.9,1,1, 2.071, 10469.376, 426.650, 52819.019 24/04/09,07:11:24,17,08,1, 11.9,1,1, 2.071, 10469.381, 426.650, 52819.076 24/04/09,07:11:24,18,08,1, 11.9,1,1, 2.071, 10469.362, 426.664, 52819.062 24/04/09,07:11:24,19,08,1, 11.9,1,1, 2.071, 10469.350, 426.629, 52819.054 24/04/09,07:11:25,00,09,1, 12.0,1,1, 2.075, 10469.348, 426.629, 52819.054 24/04/09,07:11:25,01,09,1, 12.0,1,1, 2.075, 10469.370, 426.630, 52819.068 24/04/09,07:11:25,02,09,1, 12.0,1,1, 2.075, 10469.327, 426.616, 52819.025 24/04/09,07:11:25,03,09,1, 12.0,1,1, 2.075, 10469.326, 426.628, 52819.147 24/04/09,07:11:25,04,09,1, 12.0,1,1, 2.075, 10469.306, 426.608, 52819.010 24/04/09,07:11:25,05,09,1, 12.0,1,1, 2.075, 10469.308, 426.598, 52819.094 24/04/09,07:11:25,06,09,1, 12.0,1,1, 2.075, 10469.295, 426.623, 52819.104 24/04/09,07:11:25,07,09,1, 12.0,1,1, 2.075, 10469.303, 426.599, 52819.004 24/04/09,07:11:25,08,09,1, 12.0,1,1, 2.075, 10469.303, 426.560, 52819.066 24/04/09,07:11:25,09,09,1, 12.0,1,1, 2.075, 10469.311, 426.593, 52819.107 24/04/09,07:11:25,10,09,1, 12.0,1,1, 2.075, 10469.288, 426.556, 52819.075 24/04/09,07:11:25,11,09,1, 12.0,1,1, 2.075, 10469.306, 426.558, 52819.102 24/04/09,07:11:25,12,09,1, 12.0,1,1, 2.075, 10469.297, 426.546, 52818.838 24/04/09,07:11:25,13,09,1, 12.0,1,1, 2.075, 10469.235, 426.551, 52818.930 24/04/09,07:11:25,14,09,1, 12.0,1,1, 2.075, 10469.292, 426.571, 52819.038 24/04/09,07:11:25,15,09,1, 12.0,1,1, 2.075, 10469.259, 426.569, 52819.042 24/04/09,07:11:25,16,09,1, 12.0,1,1, 2.075, 10469.255, 426.558, 52819.034 24/04/09,07:11:25,17,09,1, 12.0,1,1, 2.075, 10469.253, 426.533, 52819.058 24/04/09,07:11:25,18,09,1, 12.0,1,1, 2.075, 10469.233, 426.516, 52819.020 24/04/09,07:11:25,19,09,1, 12.0,1,1, 2.075, 10469.250, 426.548, 52819.018 24/04/09,07:11:26,00,09,1, 11.9,1,1, 2.075, 10469.248, 426.548, 52819.018 24/04/09,07:11:26,01,09,1, 11.9,1,1, 2.075, 10469.212, 426.520, 52819.087 24/04/09,07:11:26,02,09,1, 11.9,1,1, 2.075, 10469.208, 426.517, 52819.111 24/04/09,07:11:26,03,09,1, 11.9,1,1, 2.075, 10469.207, 426.529, 52819.055 24/04/09,07:11:26,04,09,1, 11.9,1,1, 2.075, 10469.165, 426.512, 52819.139 24/04/09,07:11:26,05,09,1, 11.9,1,1, 2.075, 10469.172, 426.538, 52818.997 24/04/09,07:11:26,06,09,1, 11.9,1,1, 2.075, 10469.187, 426.523, 52819.162 24/04/09,07:11:26,07,09,1, 11.9,1,1, 2.075, 10469.199, 426.505, 52819.137 24/04/09,07:11:26,08,09,1, 11.9,1,1, 2.075, 10469.206, 426.496, 52819.127 24/04/09,07:11:26,09,09,1, 11.9,1,1, 2.075, 10469.181, 426.479, 52819.086 24/04/09,07:11:26,10,09,1, 11.9,1,1, 2.075, 10469.148, 426.490, 52819.106 24/04/09,07:11:26,11,09,1, 11.9,1,1, 2.075, 10469.147, 426.493, 52819.117 24/04/09,07:11:26,12,09,1, 11.9,1,1, 2.075, 10469.149, 426.467, 52819.075 24/04/09,07:11:26,13,09,1, 11.9,1,1, 2.075, 10469.152, 426.470, 52819.130 24/04/09,07:11:26,14,09,1, 11.9,1,1, 2.075, 10469.131, 426.462, 52819.133 24/04/09,07:11:26,15,09,1, 11.9,1,1, 2.075, 10469.115, 426.456, 52819.077 24/04/09,07:11:26,16,09,1, 11.9,1,1, 2.075, 10469.102, 426.460, 52819.154 24/04/09,07:11:26,17,09,1, 11.9,1,1, 2.075, 10469.085, 426.408, 52819.131 24/04/09,07:11:26,18,09,1, 11.9,1,1, 2.075, 10469.109, 426.452, 52819.169 24/04/09,07:11:26,19,09,1, 11.9,1,1, 2.075, 10469.092, 426.429, 52819.082 24/04/09,07:11:27,00,08,1, 11.9,1,1, 2.074, 10469.090, 426.429, 52819.082 24/04/09,07:11:27,01,08,1, 11.9,1,1, 2.074, 10469.091, 426.417, 52819.075 24/04/09,07:11:27,02,08,1, 11.9,1,1, 2.074, 10469.054, 426.407, 52819.094 24/04/09,07:11:27,03,08,1, 11.9,1,1, 2.074, 10469.076, 426.378, 52819.142 24/04/09,07:11:27,04,08,1, 11.9,1,1, 2.074, 10469.050, 426.401, 52819.108 24/04/09,07:11:27,05,08,1, 11.9,1,1, 2.074, 10469.040, 426.356, 52819.081 24/04/09,07:11:27,06,08,1, 11.9,1,1, 2.074, 10469.050, 426.349, 52819.089 24/04/09,07:11:27,07,08,1, 11.9,1,1, 2.074, 10469.060, 426.344, 52819.102 24/04/09,07:11:27,08,08,1, 11.9,1,1, 2.074, 10469.038, 426.345, 52819.101 24/04/09,07:11:27,09,08,1, 11.9,1,1, 2.074, 10469.029, 426.357, 52819.096 24/04/09,07:11:27,10,08,1, 11.9,1,1, 2.074, 10469.011, 426.366, 52819.166 24/04/09,07:11:27,11,08,1, 11.9,1,1, 2.074, 10469.018, 426.326, 52819.098 24/04/09,07:11:27,12,08,1, 11.9,1,1, 2.074, 10469.038, 426.341, 52819.207 24/04/09,07:11:27,13,08,1, 11.9,1,1, 2.074, 10468.975, 426.294, 52819.078 24/04/09,07:11:27,14,08,1, 11.9,1,1, 2.074, 10468.973, 426.302, 52819.121 24/04/09,07:11:27,15,08,1, 11.9,1,1, 2.074, 10468.982, 426.328, 52819.135 24/04/09,07:11:27,16,08,1, 11.9,1,1, 2.074, 10468.960, 426.290, 52819.145 24/04/09,07:11:27,17,08,1, 11.9,1,1, 2.074, 10468.974, 426.298, 52819.198 24/04/09,07:11:27,18,08,1, 11.9,1,1, 2.074, 10468.982, 426.289, 52819.105 24/04/09,07:11:27,19,08,1, 11.9,1,1, 2.074, 10468.997, 426.266, 52819.131 24/04/09,07:11:28,00,09,1, 11.8,1,1, 2.075, 10468.990, 426.266, 52819.131 24/04/09,07:11:28,01,09,1, 11.8,1,1, 2.075, 10468.944, 426.266, 52819.216 24/04/09,07:11:28,02,09,1, 11.8,1,1, 2.075, 10468.966, 426.267, 52819.205 24/04/09,07:11:28,03,09,1, 11.8,1,1, 2.075, 10468.933, 426.290, 52819.117 24/04/09,07:11:28,04,09,1, 11.8,1,1, 2.075, 10468.911, 426.263, 52819.111 24/04/09,07:11:28,05,09,1, 11.8,1,1, 2.075, 10468.951, 426.276, 52819.209 24/04/09,07:11:28,06,09,1, 11.8,1,1, 2.075, 10468.921, 426.295, 52819.197 24/04/09,07:11:28,07,09,1, 11.8,1,1, 2.075, 10468.881, 426.252, 52819.134 24/04/09,07:11:28,08,09,1, 11.8,1,1, 2.075, 10468.912, 426.285, 52819.091 24/04/09,07:11:28,09,09,1, 11.8,1,1, 2.075, 10468.912, 426.264, 52819.155 24/04/09,07:11:28,10,09,1, 11.8,1,1, 2.075, 10468.877, 426.229, 52819.184 24/04/09,07:11:28,11,09,1, 11.8,1,1, 2.075, 10468.895, 426.269, 52819.192 24/04/09,07:11:28,12,09,1, 11.8,1,1, 2.075, 10468.881, 426.240, 52819.179 24/04/09,07:11:28,13,09,1, 11.8,1,1, 2.075, 10468.893, 426.242, 52819.135 24/04/09,07:11:28,14,09,1, 11.8,1,1, 2.075, 10468.884, 426.242, 52819.180 24/04/09,07:11:28,15,09,1, 11.8,1,1, 2.075, 10468.869, 426.227, 52819.126 24/04/09,07:11:28,16,09,1, 11.8,1,1, 2.075, 10468.849, 426.225, 52819.215 24/04/09,07:11:28,17,09,1, 11.8,1,1, 2.075, 10468.871, 426.234, 52819.131 24/04/09,07:11:28,18,09,1, 11.8,1,1, 2.075, 10468.854, 426.204, 52819.168 24/04/09,07:11:28,19,09,1, 11.8,1,1, 2.075, 10468.858, 426.218, 52819.148 24/04/09,07:11:29,00,09,1, 12.0,1,1, 2.073, 10468.856, 426.218, 52819.148 24/04/09,07:11:29,01,09,1, 12.0,1,1, 2.073, 10468.858, 426.196, 52819.146 24/04/09,07:11:29,02,09,1, 12.0,1,1, 2.073, 10468.845, 426.200, 52819.148 24/04/09,07:11:29,03,09,1, 12.0,1,1, 2.073, 10468.822, 426.177, 52819.159 24/04/09,07:11:29,04,09,1, 12.0,1,1, 2.073, 10468.801, 426.160, 52819.149 24/04/09,07:11:29,05,09,1, 12.0,1,1, 2.073, 10468.804, 426.168, 52819.100 24/04/09,07:11:29,06,09,1, 12.0,1,1, 2.073, 10468.799, 426.139, 52819.047 24/04/09,07:11:29,07,09,1, 12.0,1,1, 2.073, 10468.796, 426.155, 52819.102 24/04/09,07:11:29,08,09,1, 12.0,1,1, 2.073, 10468.774, 426.154, 52819.132 24/04/09,07:11:29,09,09,1, 12.0,1,1, 2.073, 10468.757, 426.125, 52819.146 24/04/09,07:11:29,10,09,1, 12.0,1,1, 2.073, 10468.763, 426.142, 52819.188 24/04/09,07:11:29,11,09,1, 12.0,1,1, 2.073, 10468.762, 426.107, 52819.139 24/04/09,07:11:29,12,09,1, 12.0,1,1, 2.073, 10468.759, 426.115, 52819.095 24/04/09,07:11:29,13,09,1, 12.0,1,1, 2.073, 10468.743, 426.134, 52819.151 24/04/09,07:11:29,14,09,1, 12.0,1,1, 2.073, 10468.732, 426.096, 52819.116 24/04/09,07:11:29,15,09,1, 12.0,1,1, 2.073, 10468.714, 426.110, 52819.080 24/04/09,07:11:29,16,09,1, 12.0,1,1, 2.073, 10468.715, 426.084, 52819.124 24/04/09,07:11:29,17,09,1, 12.0,1,1, 2.073, 10468.710, 426.089, 52819.114 24/04/09,07:11:29,18,09,1, 12.0,1,1, 2.073, 10468.705, 426.094, 52819.100 24/04/09,07:11:29,19,09,1, 12.0,1,1, 2.073, 10468.702, 426.091, 52819.168 24/04/09,07:11:30,00,08,1, 11.9,1,1, 2.075, 10468.698, 426.091, 52819.168 24/04/09,07:11:30,01,08,1, 11.9,1,1, 2.075, 10468.683, 426.104, 52819.154 24/04/09,07:11:30,02,08,1, 11.9,1,1, 2.075, 10468.668, 426.097, 52819.167 24/04/09,07:11:30,03,08,1, 11.9,1,1, 2.075, 10468.661, 426.097, 52819.151 24/04/09,07:11:30,04,08,1, 11.9,1,1, 2.075, 10468.650, 426.076, 52819.168 24/04/09,07:11:30,05,08,1, 11.9,1,1, 2.075, 10468.631, 426.072, 52819.198 24/04/09,07:11:30,06,08,1, 11.9,1,1, 2.075, 10468.622, 426.063, 52819.157 24/04/09,07:11:30,07,08,1, 11.9,1,1, 2.075, 10468.620, 426.081, 52819.180 24/04/09,07:11:30,08,08,1, 11.9,1,1, 2.075, 10468.597, 426.056, 52819.122 24/04/09,07:11:30,09,08,1, 11.9,1,1, 2.075, 10468.604, 426.095, 52819.214 24/04/09,07:11:30,10,08,1, 11.9,1,1, 2.075, 10468.586, 426.060, 52819.099 24/04/09,07:11:30,11,08,1, 11.9,1,1, 2.075, 10468.620, 426.026, 52819.042 24/04/09,07:11:30,12,08,1, 11.9,1,1, 2.075, 10468.627, 426.067, 52819.163 24/04/09,07:11:30,13,08,1, 11.9,1,1, 2.075, 10468.606, 426.018, 52819.140 24/04/09,07:11:30,14,08,1, 11.9,1,1, 2.075, 10468.607, 426.001, 52819.179 24/04/09,07:11:30,15,08,1, 11.9,1,1, 2.075, 10468.583, 426.037, 52819.225 24/04/09,07:11:30,16,08,1, 11.9,1,1, 2.075, 10468.573, 426.021, 52819.072 24/04/09,07:11:30,17,08,1, 11.9,1,1, 2.075, 10468.595, 426.018, 52819.192 24/04/09,07:11:30,18,08,1, 11.9,1,1, 2.075, 10468.560, 426.003, 52819.163 24/04/09,07:11:30,19,08,1, 11.9,1,1, 2.075, 10468.539, 425.996, 52819.181 24/04/09,07:11:31,00,08,1, 11.9,1,1, 2.079, 10468.531, 425.996, 52819.181 24/04/09,07:11:31,01,08,1, 11.9,1,1, 2.079, 10468.547, 425.998, 52819.239 24/04/09,07:11:31,02,08,1, 11.9,1,1, 2.079, 10468.515, 425.993, 52819.245 24/04/09,07:11:31,03,08,1, 11.9,1,1, 2.079, 10468.521, 426.002, 52819.174 24/04/09,07:11:31,04,08,1, 11.9,1,1, 2.079, 10468.528, 425.967, 52819.171 24/04/09,07:11:31,05,08,1, 11.9,1,1, 2.079, 10468.516, 426.000, 52819.224 24/04/09,07:11:31,06,08,1, 11.9,1,1, 2.079, 10468.501, 425.969, 52819.225 24/04/09,07:11:31,07,08,1, 11.9,1,1, 2.079, 10468.490, 425.957, 52819.214 24/04/09,07:11:31,08,08,1, 11.9,1,1, 2.079, 10468.488, 425.969, 52819.169 24/04/09,07:11:31,09,08,1, 11.9,1,1, 2.079, 10468.490, 425.947, 52819.140 24/04/09,07:11:31,10,08,1, 11.9,1,1, 2.079, 10468.460, 425.950, 52819.204 24/04/09,07:11:31,11,08,1, 11.9,1,1, 2.079, 10468.469, 425.928, 52819.194 24/04/09,07:11:31,12,08,1, 11.9,1,1, 2.079, 10468.458, 425.935, 52819.213 24/04/09,07:11:31,13,08,1, 11.9,1,1, 2.079, 10468.443, 425.916, 52819.229 24/04/09,07:11:31,14,08,1, 11.9,1,1, 2.079, 10468.430, 425.943, 52819.205 24/04/09,07:11:31,15,08,1, 11.9,1,1, 2.079, 10468.424, 425.891, 52819.176 24/04/09,07:11:31,16,08,1, 11.9,1,1, 2.079, 10468.439, 425.900, 52819.204 24/04/09,07:11:31,17,08,1, 11.9,1,1, 2.079, 10468.422, 425.911, 52819.262 24/04/09,07:11:31,18,08,1, 11.9,1,1, 2.079, 10468.421, 425.877, 52819.158 24/04/09,07:11:31,19,08,1, 11.9,1,1, 2.079, 10468.403, 425.905, 52819.200 24/04/09,07:11:32,00,08,1, 12.0,1,1, 2.079, 10468.397, 425.905, 52819.200 24/04/09,07:11:32,01,08,1, 12.0,1,1, 2.079, 10468.403, 425.890, 52819.247 24/04/09,07:11:32,02,08,1, 12.0,1,1, 2.079, 10468.416, 425.870, 52819.090 24/04/09,07:11:32,03,08,1, 12.0,1,1, 2.079, 10468.364, 425.854, 52819.069 24/04/09,07:11:32,04,08,1, 12.0,1,1, 2.079, 10468.440, 425.880, 52819.256 24/04/09,07:11:32,05,08,1, 12.0,1,1, 2.079, 10468.393, 425.859, 52819.144 24/04/09,07:11:32,06,08,1, 12.0,1,1, 2.079, 10468.357, 425.857, 52819.221 24/04/09,07:11:32,07,08,1, 12.0,1,1, 2.079, 10468.367, 425.865, 52819.261 24/04/09,07:11:32,08,08,1, 12.0,1,1, 2.079, 10468.334, 425.834, 52819.141 24/04/09,07:11:32,09,08,1, 12.0,1,1, 2.079, 10468.334, 425.837, 52819.213 24/04/09,07:11:32,10,08,1, 12.0,1,1, 2.079, 10468.318, 425.849, 52819.233 24/04/09,07:11:32,11,08,1, 12.0,1,1, 2.079, 10468.345, 425.791, 52819.179 24/04/09,07:11:32,12,08,1, 12.0,1,1, 2.079, 10468.337, 425.815, 52819.329 24/04/09,07:11:32,13,08,1, 12.0,1,1, 2.079, 10468.331, 425.816, 52819.137 24/04/09,07:11:32,14,08,1, 12.0,1,1, 2.079, 10468.304, 425.806, 52819.225 24/04/09,07:11:32,15,08,1, 12.0,1,1, 2.079, 10468.296, 425.817, 52819.231 24/04/09,07:11:32,16,08,1, 12.0,1,1, 2.079, 10468.295, 425.800, 52819.239 24/04/09,07:11:32,17,08,1, 12.0,1,1, 2.079, 10468.279, 425.813, 52819.136 24/04/09,07:11:32,18,08,1, 12.0,1,1, 2.079, 10468.327, 425.796, 52819.204 24/04/09,07:11:32,19,08,1, 12.0,1,1, 2.079, 10468.263, 425.787, 52819.249 24/04/09,07:11:33,00,08,1, 11.9,1,1, 2.077, 10468.255, 425.787, 52819.249 24/04/09,07:11:33,01,08,1, 11.9,1,1, 2.077, 10468.260, 425.782, 52819.176 24/04/09,07:11:33,02,08,1, 11.9,1,1, 2.077, 10468.246, 425.772, 52819.297 24/04/09,07:11:33,03,08,1, 11.9,1,1, 2.077, 10468.260, 425.800, 52819.280 24/04/09,07:11:33,04,08,1, 11.9,1,1, 2.077, 10468.237, 425.797, 52819.168 24/04/09,07:11:33,05,08,1, 11.9,1,1, 2.077, 10468.226, 425.769, 52819.235 24/04/09,07:11:33,06,08,1, 11.9,1,1, 2.077, 10468.237, 425.779, 52819.230 24/04/09,07:11:33,07,08,1, 11.9,1,1, 2.077, 10468.220, 425.770, 52819.227 24/04/09,07:11:33,08,08,1, 11.9,1,1, 2.077, 10468.210, 425.789, 52819.176 24/04/09,07:11:33,09,08,1, 11.9,1,1, 2.077, 10468.221, 425.775, 52819.216 24/04/09,07:11:33,10,08,1, 11.9,1,1, 2.077, 10468.198, 425.734, 52819.213 24/04/09,07:11:33,11,08,1, 11.9,1,1, 2.077, 10468.184, 425.737, 52819.153 24/04/09,07:11:33,12,08,1, 11.9,1,1, 2.077, 10468.191, 425.753, 52819.312 24/04/09,07:11:33,13,08,1, 11.9,1,1, 2.077, 10468.171, 425.748, 52819.151 24/04/09,07:11:33,14,08,1, 11.9,1,1, 2.077, 10468.151, 425.748, 52819.269 24/04/09,07:11:33,15,08,1, 11.9,1,1, 2.077, 10468.157, 425.747, 52819.163 24/04/09,07:11:33,16,08,1, 11.9,1,1, 2.077, 10468.156, 425.742, 52819.158 24/04/09,07:11:33,17,08,1, 11.9,1,1, 2.077, 10468.142, 425.747, 52819.242 24/04/09,07:11:33,18,08,1, 11.9,1,1, 2.077, 10468.131, 425.717, 52819.243 24/04/09,07:11:33,19,08,1, 11.9,1,1, 2.077, 10468.134, 425.715, 52819.172 24/04/09,07:11:34,00,08,1, 11.9,1,1, 2.075, 10468.130, 425.715, 52819.172 24/04/09,07:11:34,01,08,1, 11.9,1,1, 2.075, 10468.099, 425.714, 52819.264 24/04/09,07:11:34,02,08,1, 11.9,1,1, 2.075, 10468.106, 425.705, 52819.172 24/04/09,07:11:34,03,08,1, 11.9,1,1, 2.075, 10468.092, 425.692, 52819.264 24/04/09,07:11:34,04,08,1, 11.9,1,1, 2.075, 10468.085, 425.702, 52819.256 24/04/09,07:11:34,05,08,1, 11.9,1,1, 2.075, 10468.096, 425.640, 52819.205 24/04/09,07:11:34,06,08,1, 11.9,1,1, 2.075, 10468.072, 425.633, 52819.192 24/04/09,07:11:34,07,08,1, 11.9,1,1, 2.075, 10468.068, 425.690, 52819.238 24/04/09,07:11:34,08,08,1, 11.9,1,1, 2.075, 10468.029, 425.633, 52819.226 24/04/09,07:11:34,09,08,1, 11.9,1,1, 2.075, 10468.036, 425.644, 52819.225 24/04/09,07:11:34,10,08,1, 11.9,1,1, 2.075, 10468.022, 425.629, 52819.255 24/04/09,07:11:34,11,08,1, 11.9,1,1, 2.075, 10468.031, 425.580, 52819.172 24/04/09,07:11:34,12,08,1, 11.9,1,1, 2.075, 10468.033, 425.640, 52819.267 24/04/09,07:11:34,13,08,1, 11.9,1,1, 2.075, 10468.008, 425.601, 52819.225 24/04/09,07:11:34,14,08,1, 11.9,1,1, 2.075, 10467.995, 425.621, 52819.176 24/04/09,07:11:34,15,08,1, 11.9,1,1, 2.075, 10468.030, 425.599, 52819.254 24/04/09,07:11:34,16,08,1, 11.9,1,1, 2.075, 10467.974, 425.592, 52819.275 24/04/09,07:11:34,17,08,1, 11.9,1,1, 2.075, 10467.987, 425.580, 52819.241 24/04/09,07:11:34,18,08,1, 11.9,1,1, 2.075, 10467.958, 425.597, 52819.258 24/04/09,07:11:34,19,08,1, 11.9,1,1, 2.075, 10467.953, 425.568, 52819.199 24/04/09,07:11:35,00,08,1, 11.8,1,1, 2.076, 10467.947, 425.568, 52819.199 24/04/09,07:11:35,01,08,1, 11.8,1,1, 2.076, 10467.957, 425.577, 52819.268 24/04/09,07:11:35,02,08,1, 11.8,1,1, 2.076, 10467.914, 425.539, 52819.222 24/04/09,07:11:35,03,08,1, 11.8,1,1, 2.076, 10467.921, 425.557, 52819.196 24/04/09,07:11:35,04,08,1, 11.8,1,1, 2.076, 10467.926, 425.555, 52819.237 24/04/09,07:11:35,05,08,1, 11.8,1,1, 2.076, 10467.934, 425.573, 52819.196 24/04/09,07:11:35,06,08,1, 11.8,1,1, 2.076, 10467.905, 425.571, 52819.257 24/04/09,07:11:35,07,08,1, 11.8,1,1, 2.076, 10467.895, 425.534, 52819.187 24/04/09,07:11:35,08,08,1, 11.8,1,1, 2.076, 10467.887, 425.544, 52819.228 24/04/09,07:11:35,09,08,1, 11.8,1,1, 2.076, 10467.880, 425.544, 52819.238 24/04/09,07:11:35,10,08,1, 11.8,1,1, 2.076, 10467.857, 425.530, 52819.234 24/04/09,07:11:35,11,08,1, 11.8,1,1, 2.076, 10467.881, 425.535, 52819.231 24/04/09,07:11:35,12,08,1, 11.8,1,1, 2.076, 10467.864, 425.545, 52819.308 24/04/09,07:11:35,13,08,1, 11.8,1,1, 2.076, 10467.846, 425.537, 52819.231 24/04/09,07:11:35,14,08,1, 11.8,1,1, 2.076, 10467.851, 425.514, 52819.192 24/04/09,07:11:35,15,08,1, 11.8,1,1, 2.076, 10467.847, 425.533, 52819.301 24/04/09,07:11:35,16,08,1, 11.8,1,1, 2.076, 10467.840, 425.535, 52819.326 24/04/09,07:11:35,17,08,1, 11.8,1,1, 2.076, 10467.830, 425.540, 52819.222 24/04/09,07:11:35,18,08,1, 11.8,1,1, 2.076, 10467.852, 425.496, 52819.213 24/04/09,07:11:35,19,08,1, 11.8,1,1, 2.076, 10467.812, 425.525, 52819.244 24/04/09,07:11:36,00,08,1, 11.9,1,1, 2.077, 10467.805, 425.525, 52819.244 24/04/09,07:11:36,01,08,1, 11.9,1,1, 2.077, 10467.824, 425.493, 52819.261 24/04/09,07:11:36,02,08,1, 11.9,1,1, 2.077, 10467.805, 425.516, 52819.246 24/04/09,07:11:36,03,08,1, 11.9,1,1, 2.077, 10467.810, 425.495, 52819.300 24/04/09,07:11:36,04,08,1, 11.9,1,1, 2.077, 10467.796, 425.500, 52819.348 24/04/09,07:11:36,05,08,1, 11.9,1,1, 2.077, 10467.786, 425.504, 52819.328 24/04/09,07:11:36,06,08,1, 11.9,1,1, 2.077, 10467.772, 425.478, 52819.275 24/04/09,07:11:36,07,08,1, 11.9,1,1, 2.077, 10467.763, 425.495, 52819.255 24/04/09,07:11:36,08,08,1, 11.9,1,1, 2.077, 10467.761, 425.487, 52819.243 24/04/09,07:11:36,09,08,1, 11.9,1,1, 2.077, 10467.741, 425.489, 52819.211 24/04/09,07:11:36,10,08,1, 11.9,1,1, 2.077, 10467.744, 425.503, 52819.298 24/04/09,07:11:36,11,08,1, 11.9,1,1, 2.077, 10467.741, 425.505, 52819.321 24/04/09,07:11:36,12,08,1, 11.9,1,1, 2.077, 10467.724, 425.490, 52819.268 24/04/09,07:11:36,13,08,1, 11.9,1,1, 2.077, 10467.734, 425.478, 52819.241 24/04/09,07:11:36,14,08,1, 11.9,1,1, 2.077, 10467.725, 425.466, 52819.274 24/04/09,07:11:36,15,08,1, 11.9,1,1, 2.077, 10467.720, 425.464, 52819.254 24/04/09,07:11:36,16,08,1, 11.9,1,1, 2.077, 10467.700, 425.436, 52819.272 24/04/09,07:11:36,17,08,1, 11.9,1,1, 2.077, 10467.696, 425.427, 52819.240 24/04/09,07:11:36,18,08,1, 11.9,1,1, 2.077, 10467.720, 425.464, 52819.261 24/04/09,07:11:36,19,08,1, 11.9,1,1, 2.077, 10467.693, 425.433, 52819.232 24/04/09,07:11:37,00,08,1, 11.9,1,1, 2.078, 10467.688, 425.433, 52819.232 24/04/09,07:11:37,01,08,1, 11.9,1,1, 2.078, 10467.688, 425.425, 52819.243 24/04/09,07:11:37,02,08,1, 11.9,1,1, 2.078, 10467.626, 425.397, 52819.265 24/04/09,07:11:37,03,08,1, 11.9,1,1, 2.078, 10467.671, 425.425, 52819.300 24/04/09,07:11:37,04,08,1, 11.9,1,1, 2.078, 10467.643, 425.400, 52819.265 24/04/09,07:11:37,05,08,1, 11.9,1,1, 2.078, 10467.606, 425.382, 52819.232 24/04/09,07:11:37,06,08,1, 11.9,1,1, 2.078, 10467.626, 425.382, 52819.222 24/04/09,07:11:37,07,08,1, 11.9,1,1, 2.078, 10467.629, 425.385, 52819.220 24/04/09,07:11:37,08,08,1, 11.9,1,1, 2.078, 10467.620, 425.354, 52819.263 24/04/09,07:11:37,09,08,1, 11.9,1,1, 2.078, 10467.616, 425.367, 52819.287 24/04/09,07:11:37,10,08,1, 11.9,1,1, 2.078, 10467.608, 425.364, 52819.307 24/04/09,07:11:37,11,08,1, 11.9,1,1, 2.078, 10467.617, 425.351, 52819.309 24/04/09,07:11:37,12,08,1, 11.9,1,1, 2.078, 10467.605, 425.322, 52819.243 24/04/09,07:11:37,13,08,1, 11.9,1,1, 2.078, 10467.604, 425.325, 52819.243 24/04/09,07:11:37,14,08,1, 11.9,1,1, 2.078, 10467.590, 425.338, 52819.245 24/04/09,07:11:37,15,08,1, 11.9,1,1, 2.078, 10467.574, 425.324, 52819.263 24/04/09,07:11:37,16,08,1, 11.9,1,1, 2.078, 10467.587, 425.322, 52819.277 24/04/09,07:11:37,17,08,1, 11.9,1,1, 2.078, 10467.568, 425.324, 52819.233 24/04/09,07:11:37,18,08,1, 11.9,1,1, 2.078, 10467.570, 425.302, 52819.230 24/04/09,07:11:37,19,08,1, 11.9,1,1, 2.078, 10467.563, 425.316, 52819.272 24/04/09,07:11:38,00,07,1, 12.0,1,1, 2.076, 10467.563, 425.316, 52819.272 24/04/09,07:11:38,01,07,1, 12.0,1,1, 2.076, 10467.550, 425.263, 52819.292 24/04/09,07:11:38,02,07,1, 12.0,1,1, 2.076, 10467.551, 425.281, 52819.226 24/04/09,07:11:38,03,07,1, 12.0,1,1, 2.076, 10467.547, 425.262, 52819.299 24/04/09,07:11:38,04,07,1, 12.0,1,1, 2.076, 10467.538, 425.269, 52819.278 24/04/09,07:11:38,05,07,1, 12.0,1,1, 2.076, 10467.539, 425.273, 52819.328 24/04/09,07:11:38,06,07,1, 12.0,1,1, 2.076, 10467.513, 425.259, 52819.293 24/04/09,07:11:38,07,07,1, 12.0,1,1, 2.076, 10467.544, 425.270, 52819.251 24/04/09,07:11:38,08,07,1, 12.0,1,1, 2.076, 10467.519, 425.249, 52819.253 24/04/09,07:11:38,09,07,1, 12.0,1,1, 2.076, 10467.510, 425.240, 52819.234 24/04/09,07:11:38,10,07,1, 12.0,1,1, 2.076, 10467.511, 425.233, 52819.217 24/04/09,07:11:38,11,07,1, 12.0,1,1, 2.076, 10467.497, 425.243, 52819.256 24/04/09,07:11:38,12,07,1, 12.0,1,1, 2.076, 10467.481, 425.256, 52819.264 24/04/09,07:11:38,13,07,1, 12.0,1,1, 2.076, 10467.466, 425.234, 52819.264 24/04/09,07:11:38,14,07,1, 12.0,1,1, 2.076, 10467.468, 425.216, 52819.291 24/04/09,07:11:38,15,07,1, 12.0,1,1, 2.076, 10467.480, 425.224, 52819.267 24/04/09,07:11:38,16,07,1, 12.0,1,1, 2.076, 10467.479, 425.224, 52819.257 24/04/09,07:11:38,17,07,1, 12.0,1,1, 2.076, 10467.462, 425.233, 52819.229 24/04/09,07:11:38,18,07,1, 12.0,1,1, 2.076, 10467.464, 425.231, 52819.309 24/04/09,07:11:38,19,07,1, 12.0,1,1, 2.076, 10467.463, 425.218, 52819.257 24/04/09,07:11:39,00,08,1, 11.9,1,1, 2.076, 10467.463, 425.218, 52819.257 24/04/09,07:11:39,01,08,1, 11.9,1,1, 2.076, 10467.474, 425.200, 52819.254 24/04/09,07:11:39,02,08,1, 11.9,1,1, 2.076, 10467.438, 425.177, 52819.238 24/04/09,07:11:39,03,08,1, 11.9,1,1, 2.076, 10467.457, 425.206, 52819.284 24/04/09,07:11:39,04,08,1, 11.9,1,1, 2.076, 10467.439, 425.185, 52819.348 24/04/09,07:11:39,05,08,1, 11.9,1,1, 2.076, 10467.435, 425.195, 52819.271 24/04/09,07:11:39,06,08,1, 11.9,1,1, 2.076, 10467.436, 425.220, 52819.321 24/04/09,07:11:39,07,08,1, 11.9,1,1, 2.076, 10467.427, 425.169, 52819.320 24/04/09,07:11:39,08,08,1, 11.9,1,1, 2.076, 10467.425, 425.177, 52819.343 24/04/09,07:11:39,09,08,1, 11.9,1,1, 2.076, 10467.402, 425.163, 52819.271 24/04/09,07:11:39,10,08,1, 11.9,1,1, 2.076, 10467.405, 425.171, 52819.324 24/04/09,07:11:39,11,08,1, 11.9,1,1, 2.076, 10467.405, 425.176, 52819.406 24/04/09,07:11:39,12,08,1, 11.9,1,1, 2.076, 10467.368, 425.157, 52819.267 24/04/09,07:11:39,13,08,1, 11.9,1,1, 2.076, 10467.377, 425.143, 52819.289 24/04/09,07:11:39,14,08,1, 11.9,1,1, 2.076, 10467.393, 425.152, 52819.316 24/04/09,07:11:39,15,08,1, 11.9,1,1, 2.076, 10467.369, 425.108, 52819.267 24/04/09,07:11:39,16,08,1, 11.9,1,1, 2.076, 10467.391, 425.125, 52819.287 24/04/09,07:11:39,17,08,1, 11.9,1,1, 2.076, 10467.384, 425.155, 52819.259 24/04/09,07:11:39,18,08,1, 11.9,1,1, 2.076, 10467.362, 425.117, 52819.300 24/04/09,07:11:39,19,08,1, 11.9,1,1, 2.076, 10467.375, 425.121, 52819.240 24/04/09,07:11:40,00,08,1, 11.9,1,1, 2.072, 10467.371, 425.121, 52819.240 24/04/09,07:11:40,01,08,1, 11.9,1,1, 2.072, 10467.356, 425.087, 52819.320 24/04/09,07:11:40,02,08,1, 11.9,1,1, 2.072, 10467.345, 425.097, 52819.281 24/04/09,07:11:40,03,08,1, 11.9,1,1, 2.072, 10467.356, 425.071, 52819.316 24/04/09,07:11:40,04,08,1, 11.9,1,1, 2.072, 10467.352, 425.050, 52819.346 24/04/09,07:11:40,05,08,1, 11.9,1,1, 2.072, 10467.315, 425.092, 52819.376 24/04/09,07:11:40,06,08,1, 11.9,1,1, 2.072, 10467.304, 425.030, 52819.304 24/04/09,07:11:40,07,08,1, 11.9,1,1, 2.072, 10467.337, 425.052, 52819.246 24/04/09,07:11:40,08,08,1, 11.9,1,1, 2.072, 10467.302, 425.080, 52819.245 24/04/09,07:11:40,09,08,1, 11.9,1,1, 2.072, 10467.332, 425.045, 52819.317 24/04/09,07:11:40,10,08,1, 11.9,1,1, 2.072, 10467.324, 425.050, 52819.262 24/04/09,07:11:40,11,08,1, 11.9,1,1, 2.072, 10467.310, 425.026, 52819.233 24/04/09,07:11:40,12,08,1, 11.9,1,1, 2.072, 10467.318, 424.998, 52819.221 24/04/09,07:11:40,13,08,1, 11.9,1,1, 2.072, 10467.327, 425.034, 52819.230 24/04/09,07:11:40,14,08,1, 11.9,1,1, 2.072, 10467.320, 425.019, 52819.308 24/04/09,07:11:40,15,08,1, 11.9,1,1, 2.072, 10467.310, 425.020, 52819.301 24/04/09,07:11:40,16,08,1, 11.9,1,1, 2.072, 10467.285, 425.009, 52819.336 24/04/09,07:11:40,17,08,1, 11.9,1,1, 2.072, 10467.286, 424.986, 52819.297 24/04/09,07:11:40,18,08,1, 11.9,1,1, 2.072, 10467.291, 425.003, 52819.258 24/04/09,07:11:40,19,08,1, 11.9,1,1, 2.072, 10467.268, 424.994, 52819.305 24/04/09,07:11:41,00,08,1, 11.9,1,1, 2.079, 10467.262, 424.994, 52819.305 24/04/09,07:11:41,01,08,1, 11.9,1,1, 2.079, 10467.266, 425.007, 52819.291 24/04/09,07:11:41,02,08,1, 11.9,1,1, 2.079, 10467.234, 424.958, 52819.229 24/04/09,07:11:41,03,08,1, 11.9,1,1, 2.079, 10467.260, 424.970, 52819.225 24/04/09,07:11:41,04,08,1, 11.9,1,1, 2.079, 10467.243, 424.966, 52819.245 24/04/09,07:11:41,05,08,1, 11.9,1,1, 2.079, 10467.238, 424.941, 52819.303 24/04/09,07:11:41,06,08,1, 11.9,1,1, 2.079, 10467.260, 424.961, 52819.324 24/04/09,07:11:41,07,08,1, 11.9,1,1, 2.079, 10467.234, 424.943, 52819.313 24/04/09,07:11:41,08,08,1, 11.9,1,1, 2.079, 10467.266, 424.935, 52819.214 24/04/09,07:11:41,09,08,1, 11.9,1,1, 2.079, 10467.241, 424.940, 52819.302 24/04/09,07:11:41,10,08,1, 11.9,1,1, 2.079, 10467.238, 424.921, 52819.272 24/04/09,07:11:41,11,08,1, 11.9,1,1, 2.079, 10467.233, 424.956, 52819.282 24/04/09,07:11:41,12,08,1, 11.9,1,1, 2.079, 10467.238, 424.916, 52819.238 24/04/09,07:11:41,13,08,1, 11.9,1,1, 2.079, 10467.203, 424.918, 52819.258 24/04/09,07:11:41,14,08,1, 11.9,1,1, 2.079, 10467.190, 424.909, 52819.319 24/04/09,07:11:41,15,08,1, 11.9,1,1, 2.079, 10467.180, 424.886, 52819.125 24/04/09,07:11:41,16,08,1, 11.9,1,1, 2.079, 10467.170, 424.921, 52819.267 24/04/09,07:11:41,17,08,1, 11.9,1,1, 2.079, 10467.190, 424.910, 52819.254 24/04/09,07:11:41,18,08,1, 11.9,1,1, 2.079, 10467.181, 424.892, 52819.361 24/04/09,07:11:41,19,08,1, 11.9,1,1, 2.079, 10467.211, 424.921, 52819.245 24/04/09,07:11:42,00,08,1, 11.9,1,1, 2.076, 10467.204, 424.921, 52819.245 24/04/09,07:11:42,01,08,1, 11.9,1,1, 2.076, 10467.172, 424.910, 52819.216 24/04/09,07:11:42,02,08,1, 11.9,1,1, 2.076, 10467.200, 424.879, 52819.351 24/04/09,07:11:42,03,08,1, 11.9,1,1, 2.076, 10467.165, 424.893, 52819.344 24/04/09,07:11:42,04,08,1, 11.9,1,1, 2.076, 10467.176, 424.908, 52819.292 24/04/09,07:11:42,05,08,1, 11.9,1,1, 2.076, 10467.182, 424.894, 52819.266 24/04/09,07:11:42,06,08,1, 11.9,1,1, 2.076, 10467.138, 424.874, 52819.343 24/04/09,07:11:42,07,08,1, 11.9,1,1, 2.076, 10467.185, 424.885, 52819.352 24/04/09,07:11:42,08,08,1, 11.9,1,1, 2.076, 10467.141, 424.893, 52819.330 24/04/09,07:11:42,09,08,1, 11.9,1,1, 2.076, 10467.158, 424.855, 52819.288 24/04/09,07:11:42,10,08,1, 11.9,1,1, 2.076, 10467.150, 424.898, 52819.366 24/04/09,07:11:42,11,08,1, 11.9,1,1, 2.076, 10467.124, 424.865, 52819.302 24/04/09,07:11:42,12,08,1, 11.9,1,1, 2.076, 10467.168, 424.873, 52819.318 24/04/09,07:11:42,13,08,1, 11.9,1,1, 2.076, 10467.122, 424.903, 52819.348 24/04/09,07:11:42,14,08,1, 11.9,1,1, 2.076, 10467.103, 424.865, 52819.293 24/04/09,07:11:42,15,08,1, 11.9,1,1, 2.076, 10467.105, 424.846, 52819.307 24/04/09,07:11:42,16,08,1, 11.9,1,1, 2.076, 10467.116, 424.834, 52819.276 24/04/09,07:11:42,17,08,1, 11.9,1,1, 2.076, 10467.113, 424.848, 52819.276 24/04/09,07:11:42,18,08,1, 11.9,1,1, 2.076, 10467.119, 424.866, 52819.314 24/04/09,07:11:42,19,08,1, 11.9,1,1, 2.076, 10467.106, 424.814, 52819.369 24/04/09,07:11:43,00,08,1, 11.9,1,1, 2.079, 10467.104, 424.814, 52819.369 24/04/09,07:11:43,01,08,1, 11.9,1,1, 2.079, 10467.088, 424.832, 52819.269 24/04/09,07:11:43,02,08,1, 11.9,1,1, 2.079, 10467.069, 424.811, 52819.346 24/04/09,07:11:43,03,08,1, 11.9,1,1, 2.079, 10467.091, 424.832, 52819.362 24/04/09,07:11:43,04,08,1, 11.9,1,1, 2.079, 10467.075, 424.816, 52819.283 24/04/09,07:11:43,05,08,1, 11.9,1,1, 2.079, 10467.050, 424.809, 52819.375 24/04/09,07:11:43,06,08,1, 11.9,1,1, 2.079, 10467.073, 424.815, 52819.275 24/04/09,07:11:43,07,08,1, 11.9,1,1, 2.079, 10467.062, 424.783, 52819.265 24/04/09,07:11:43,08,08,1, 11.9,1,1, 2.079, 10467.060, 424.793, 52819.314 24/04/09,07:11:43,09,08,1, 11.9,1,1, 2.079, 10467.073, 424.807, 52819.280 24/04/09,07:11:43,10,08,1, 11.9,1,1, 2.079, 10467.040, 424.762, 52819.282 24/04/09,07:11:43,11,08,1, 11.9,1,1, 2.079, 10467.051, 424.794, 52819.365 24/04/09,07:11:43,12,08,1, 11.9,1,1, 2.079, 10467.026, 424.748, 52819.299 24/04/09,07:11:43,13,08,1, 11.9,1,1, 2.079, 10467.038, 424.766, 52819.312 24/04/09,07:11:43,14,08,1, 11.9,1,1, 2.079, 10467.008, 424.745, 52819.338 24/04/09,07:11:43,15,08,1, 11.9,1,1, 2.079, 10467.012, 424.746, 52819.286 24/04/09,07:11:43,16,08,1, 11.9,1,1, 2.079, 10467.024, 424.739, 52819.345 24/04/09,07:11:43,17,08,1, 11.9,1,1, 2.079, 10466.991, 424.730, 52819.350 24/04/09,07:11:43,18,08,1, 11.9,1,1, 2.079, 10466.987, 424.693, 52819.339 24/04/09,07:11:43,19,08,1, 11.9,1,1, 2.079, 10467.002, 424.735, 52819.365 24/04/09,07:11:44,00,08,1, 11.9,1,1, 2.078, 10466.995, 424.735, 52819.365 24/04/09,07:11:44,01,08,1, 11.9,1,1, 2.078, 10466.993, 424.698, 52819.303 24/04/09,07:11:44,02,08,1, 11.9,1,1, 2.078, 10466.983, 424.684, 52819.300 24/04/09,07:11:44,03,08,1, 11.9,1,1, 2.078, 10466.973, 424.675, 52819.242 24/04/09,07:11:44,04,08,1, 11.9,1,1, 2.078, 10466.983, 424.699, 52819.332 24/04/09,07:11:44,05,08,1, 11.9,1,1, 2.078, 10466.980, 424.663, 52819.305 24/04/09,07:11:44,06,08,1, 11.9,1,1, 2.078, 10466.942, 424.677, 52819.371 24/04/09,07:11:44,07,08,1, 11.9,1,1, 2.078, 10466.945, 424.685, 52819.402 24/04/09,07:11:44,08,08,1, 11.9,1,1, 2.078, 10466.943, 424.651, 52819.310 24/04/09,07:11:44,09,08,1, 11.9,1,1, 2.078, 10466.935, 424.662, 52819.263 24/04/09,07:11:44,10,08,1, 11.9,1,1, 2.078, 10466.927, 424.667, 52819.270 24/04/09,07:11:44,11,08,1, 11.9,1,1, 2.078, 10466.924, 424.650, 52819.267 24/04/09,07:11:44,12,08,1, 11.9,1,1, 2.078, 10466.908, 424.658, 52819.268 24/04/09,07:11:44,13,08,1, 11.9,1,1, 2.078, 10466.921, 424.674, 52819.280 24/04/09,07:11:44,14,08,1, 11.9,1,1, 2.078, 10466.918, 424.647, 52819.325 24/04/09,07:11:44,15,08,1, 11.9,1,1, 2.078, 10466.917, 424.678, 52819.322 24/04/09,07:11:44,16,08,1, 11.9,1,1, 2.078, 10466.907, 424.620, 52819.285 24/04/09,07:11:44,17,08,1, 11.9,1,1, 2.078, 10466.909, 424.638, 52819.337 24/04/09,07:11:44,18,08,1, 11.9,1,1, 2.078, 10466.889, 424.653, 52819.291 24/04/09,07:11:44,19,08,1, 11.9,1,1, 2.078, 10466.899, 424.608, 52819.330 24/04/09,07:11:45,00,08,1, 11.9,1,1, 2.077, 10466.895, 424.608, 52819.330 24/04/09,07:11:45,01,08,1, 11.9,1,1, 2.077, 10466.862, 424.623, 52819.344 24/04/09,07:11:45,02,08,1, 11.9,1,1, 2.077, 10466.868, 424.601, 52819.276 24/04/09,07:11:45,03,08,1, 11.9,1,1, 2.077, 10466.852, 424.617, 52819.302 24/04/09,07:11:45,04,08,1, 11.9,1,1, 2.077, 10466.851, 424.584, 52819.285 24/04/09,07:11:45,05,08,1, 11.9,1,1, 2.077, 10466.854, 424.610, 52819.314 24/04/09,07:11:45,06,08,1, 11.9,1,1, 2.077, 10466.848, 424.599, 52819.296 24/04/09,07:11:45,07,08,1, 11.9,1,1, 2.077, 10466.832, 424.581, 52819.307 24/04/09,07:11:45,08,08,1, 11.9,1,1, 2.077, 10466.840, 424.604, 52819.303 24/04/09,07:11:45,09,08,1, 11.9,1,1, 2.077, 10466.850, 424.574, 52819.315 24/04/09,07:11:45,10,08,1, 11.9,1,1, 2.077, 10466.839, 424.594, 52819.353 24/04/09,07:11:45,11,08,1, 11.9,1,1, 2.077, 10466.827, 424.603, 52819.307 24/04/09,07:11:45,12,08,1, 11.9,1,1, 2.077, 10466.827, 424.590, 52819.293 24/04/09,07:11:45,13,08,1, 11.9,1,1, 2.077, 10466.835, 424.556, 52819.335 24/04/09,07:11:45,14,08,1, 11.9,1,1, 2.077, 10466.810, 424.563, 52819.354 24/04/09,07:11:45,15,08,1, 11.9,1,1, 2.077, 10466.815, 424.554, 52819.274 24/04/09,07:11:45,16,08,1, 11.9,1,1, 2.077, 10466.817, 424.584, 52819.322 24/04/09,07:11:45,17,08,1, 11.9,1,1, 2.077, 10466.825, 424.521, 52819.305 24/04/09,07:11:45,18,08,1, 11.9,1,1, 2.077, 10466.793, 424.539, 52819.332 24/04/09,07:11:45,19,08,1, 11.9,1,1, 2.077, 10466.800, 424.549, 52819.313 24/04/09,07:11:46,00,08,1, 11.9,1,1, 2.076, 10466.795, 424.549, 52819.313 24/04/09,07:11:46,01,08,1, 11.9,1,1, 2.076, 10466.773, 424.542, 52819.304 24/04/09,07:11:46,02,08,1, 11.9,1,1, 2.076, 10466.776, 424.514, 52819.287 24/04/09,07:11:46,03,08,1, 11.9,1,1, 2.076, 10466.777, 424.510, 52819.281 24/04/09,07:11:46,04,08,1, 11.9,1,1, 2.076, 10466.788, 424.534, 52819.263 24/04/09,07:11:46,05,08,1, 11.9,1,1, 2.076, 10466.758, 424.510, 52819.352 24/04/09,07:11:46,06,08,1, 11.9,1,1, 2.076, 10466.755, 424.525, 52819.268 24/04/09,07:11:46,07,08,1, 11.9,1,1, 2.076, 10466.758, 424.533, 52819.331 24/04/09,07:11:46,08,08,1, 11.9,1,1, 2.076, 10466.759, 424.504, 52819.270 24/04/09,07:11:46,09,08,1, 11.9,1,1, 2.076, 10466.754, 424.528, 52819.314 24/04/09,07:11:46,10,08,1, 11.9,1,1, 2.076, 10466.735, 424.515, 52819.345 24/04/09,07:11:46,11,08,1, 11.9,1,1, 2.076, 10466.758, 424.526, 52819.365 24/04/09,07:11:46,12,08,1, 11.9,1,1, 2.076, 10466.745, 424.509, 52819.362 24/04/09,07:11:46,13,08,1, 11.9,1,1, 2.076, 10466.703, 424.469, 52819.211 24/04/09,07:11:46,14,08,1, 11.9,1,1, 2.076, 10466.739, 424.500, 52819.382 24/04/09,07:11:46,15,08,1, 11.9,1,1, 2.076, 10466.748, 424.505, 52819.261 24/04/09,07:11:46,16,08,1, 11.9,1,1, 2.076, 10466.749, 424.490, 52819.267 24/04/09,07:11:46,17,08,1, 11.9,1,1, 2.076, 10466.729, 424.517, 52819.364 24/04/09,07:11:46,18,08,1, 11.9,1,1, 2.076, 10466.723, 424.486, 52819.357 24/04/09,07:11:46,19,08,1, 11.9,1,1, 2.076, 10466.708, 424.479, 52819.287 24/04/09,07:11:47,00,09,1, 11.9,1,1, 2.080, 10466.703, 424.479, 52819.287 24/04/09,07:11:47,01,09,1, 11.9,1,1, 2.080, 10466.714, 424.479, 52819.245 24/04/09,07:11:47,02,09,1, 11.9,1,1, 2.080, 10466.710, 424.491, 52819.354 24/04/09,07:11:47,03,09,1, 11.9,1,1, 2.080, 10466.685, 424.473, 52819.386 24/04/09,07:11:47,04,09,1, 11.9,1,1, 2.080, 10466.676, 424.477, 52819.402 24/04/09,07:11:47,05,09,1, 11.9,1,1, 2.080, 10466.685, 424.488, 52819.354 24/04/09,07:11:47,06,09,1, 11.9,1,1, 2.080, 10466.672, 424.458, 52819.343 24/04/09,07:11:47,07,09,1, 11.9,1,1, 2.080, 10466.674, 424.488, 52819.358 24/04/09,07:11:47,08,09,1, 11.9,1,1, 2.080, 10466.665, 424.470, 52819.304 24/04/09,07:11:47,09,09,1, 11.9,1,1, 2.080, 10466.662, 424.473, 52819.381 24/04/09,07:11:47,10,09,1, 11.9,1,1, 2.080, 10466.671, 424.496, 52819.339 24/04/09,07:11:47,11,09,1, 11.9,1,1, 2.080, 10466.653, 424.471, 52819.337 24/04/09,07:11:47,12,09,1, 11.9,1,1, 2.080, 10466.670, 424.473, 52819.412 24/04/09,07:11:47,13,09,1, 11.9,1,1, 2.080, 10466.651, 424.455, 52819.345 24/04/09,07:11:47,14,09,1, 11.9,1,1, 2.080, 10466.641, 424.475, 52819.408 24/04/09,07:11:47,15,09,1, 11.9,1,1, 2.080, 10466.646, 424.462, 52819.347 24/04/09,07:11:47,16,09,1, 11.9,1,1, 2.080, 10466.613, 424.477, 52819.332 24/04/09,07:11:47,17,09,1, 11.9,1,1, 2.080, 10466.632, 424.469, 52819.390 24/04/09,07:11:47,18,09,1, 11.9,1,1, 2.080, 10466.640, 424.471, 52819.393 24/04/09,07:11:47,19,09,1, 11.9,1,1, 2.080, 10466.619, 424.429, 52819.344 24/04/09,07:11:48,00,08,1, 11.9,1,1, 2.077, 10466.611, 424.429, 52819.344 24/04/09,07:11:48,01,08,1, 11.9,1,1, 2.077, 10466.590, 424.448, 52819.383 24/04/09,07:11:48,02,08,1, 11.9,1,1, 2.077, 10466.603, 424.450, 52819.375 24/04/09,07:11:48,03,08,1, 11.9,1,1, 2.077, 10466.574, 424.440, 52819.344 24/04/09,07:11:48,04,08,1, 11.9,1,1, 2.077, 10466.582, 424.411, 52819.302 24/04/09,07:11:48,05,08,1, 11.9,1,1, 2.077, 10466.588, 424.434, 52819.373 24/04/09,07:11:48,06,08,1, 11.9,1,1, 2.077, 10466.588, 424.418, 52819.362 24/04/09,07:11:48,07,08,1, 11.9,1,1, 2.077, 10466.578, 424.423, 52819.351 24/04/09,07:11:48,08,08,1, 11.9,1,1, 2.077, 10466.593, 424.423, 52819.356 24/04/09,07:11:48,09,08,1, 11.9,1,1, 2.077, 10466.546, 424.403, 52819.367 24/04/09,07:11:48,10,08,1, 11.9,1,1, 2.077, 10466.552, 424.408, 52819.399 24/04/09,07:11:48,11,08,1, 11.9,1,1, 2.077, 10466.564, 424.393, 52819.294 24/04/09,07:11:48,12,08,1, 11.9,1,1, 2.077, 10466.531, 424.408, 52819.447 24/04/09,07:11:48,13,08,1, 11.9,1,1, 2.077, 10466.538, 424.420, 52819.404 24/04/09,07:11:48,14,08,1, 11.9,1,1, 2.077, 10466.534, 424.387, 52819.357 24/04/09,07:11:48,15,08,1, 11.9,1,1, 2.077, 10466.532, 424.389, 52819.290 24/04/09,07:11:48,16,08,1, 11.9,1,1, 2.077, 10466.522, 424.401, 52819.333 24/04/09,07:11:48,17,08,1, 11.9,1,1, 2.077, 10466.522, 424.372, 52819.278 24/04/09,07:11:48,18,08,1, 11.9,1,1, 2.077, 10466.539, 424.399, 52819.352 24/04/09,07:11:48,19,08,1, 11.9,1,1, 2.077, 10466.521, 424.385, 52819.328 24/04/09,07:11:49,00,09,1, 11.9,1,1, 2.077, 10466.520, 424.385, 52819.328 24/04/09,07:11:49,01,09,1, 11.9,1,1, 2.077, 10466.491, 424.404, 52819.323 24/04/09,07:11:49,02,09,1, 11.9,1,1, 2.077, 10466.467, 424.399, 52819.317 24/04/09,07:11:49,03,09,1, 11.9,1,1, 2.077, 10466.484, 424.359, 52819.355 24/04/09,07:11:49,04,09,1, 11.9,1,1, 2.077, 10466.484, 424.389, 52819.401 24/04/09,07:11:49,05,09,1, 11.9,1,1, 2.077, 10466.451, 424.371, 52819.277 24/04/09,07:11:49,06,09,1, 11.9,1,1, 2.077, 10466.459, 424.384, 52819.350 24/04/09,07:11:49,07,09,1, 11.9,1,1, 2.077, 10466.459, 424.373, 52819.357 24/04/09,07:11:49,08,09,1, 11.9,1,1, 2.077, 10466.454, 424.355, 52819.377 24/04/09,07:11:49,09,09,1, 11.9,1,1, 2.077, 10466.450, 424.373, 52819.368 24/04/09,07:11:49,10,09,1, 11.9,1,1, 2.077, 10466.444, 424.337, 52819.292 24/04/09,07:11:49,11,09,1, 11.9,1,1, 2.077, 10466.434, 424.356, 52819.362 24/04/09,07:11:49,12,09,1, 11.9,1,1, 2.077, 10466.476, 424.354, 52819.386 24/04/09,07:11:49,13,09,1, 11.9,1,1, 2.077, 10466.425, 424.331, 52819.366 24/04/09,07:11:49,14,09,1, 11.9,1,1, 2.077, 10466.442, 424.342, 52819.418 24/04/09,07:11:49,15,09,1, 11.9,1,1, 2.077, 10466.430, 424.344, 52819.309 24/04/09,07:11:49,16,09,1, 11.9,1,1, 2.077, 10466.431, 424.320, 52819.344 24/04/09,07:11:49,17,09,1, 11.9,1,1, 2.077, 10466.415, 424.336, 52819.431 24/04/09,07:11:49,18,09,1, 11.9,1,1, 2.077, 10466.415, 424.306, 52819.350 24/04/09,07:11:49,19,09,1, 11.9,1,1, 2.077, 10466.409, 424.329, 52819.439 24/04/09,07:11:50,00,09,1, 11.9,1,1, 2.076, 10466.403, 424.329, 52819.439 24/04/09,07:11:50,01,09,1, 11.9,1,1, 2.076, 10466.381, 424.299, 52819.331 24/04/09,07:11:50,02,09,1, 11.9,1,1, 2.076, 10466.398, 424.320, 52819.344 24/04/09,07:11:50,03,09,1, 11.9,1,1, 2.076, 10466.360, 424.288, 52819.319 24/04/09,07:11:50,04,09,1, 11.9,1,1, 2.076, 10466.381, 424.318, 52819.335 24/04/09,07:11:50,05,09,1, 11.9,1,1, 2.076, 10466.354, 424.326, 52819.367 24/04/09,07:11:50,06,09,1, 11.9,1,1, 2.076, 10466.356, 424.293, 52819.307 24/04/09,07:11:50,07,09,1, 11.9,1,1, 2.076, 10466.366, 424.297, 52819.355 24/04/09,07:11:50,08,09,1, 11.9,1,1, 2.076, 10466.348, 424.296, 52819.335 24/04/09,07:11:50,09,09,1, 11.9,1,1, 2.076, 10466.333, 424.286, 52819.418 24/04/09,07:11:50,10,09,1, 11.9,1,1, 2.076, 10466.361, 424.303, 52819.408 24/04/09,07:11:50,11,09,1, 11.9,1,1, 2.076, 10466.330, 424.289, 52819.324 24/04/09,07:11:50,12,09,1, 11.9,1,1, 2.076, 10466.329, 424.282, 52819.218 24/04/09,07:11:50,13,09,1, 11.9,1,1, 2.076, 10466.315, 424.294, 52819.409 24/04/09,07:11:50,14,09,1, 11.9,1,1, 2.076, 10466.334, 424.253, 52819.371 24/04/09,07:11:50,15,09,1, 11.9,1,1, 2.076, 10466.342, 424.270, 52819.386 24/04/09,07:11:50,16,09,1, 11.9,1,1, 2.076, 10466.320, 424.244, 52819.318 24/04/09,07:11:50,17,09,1, 11.9,1,1, 2.076, 10466.325, 424.245, 52819.464 24/04/09,07:11:50,18,09,1, 11.9,1,1, 2.076, 10466.301, 424.257, 52819.340 24/04/09,07:11:50,19,09,1, 11.9,1,1, 2.076, 10466.266, 424.235, 52819.384 24/04/09,07:11:51,00,09,1, 11.9,1,1, 2.076, 10466.261, 424.235, 52819.384 24/04/09,07:11:51,01,09,1, 11.9,1,1, 2.076, 10466.290, 424.252, 52819.382 24/04/09,07:11:51,02,09,1, 11.9,1,1, 2.076, 10466.310, 424.237, 52819.333 24/04/09,07:11:51,03,09,1, 11.9,1,1, 2.076, 10466.226, 424.277, 52819.646 24/04/09,07:11:51,04,09,1, 11.9,1,1, 2.076, 10466.285, 424.233, 52819.387 24/04/09,07:11:51,05,09,1, 11.9,1,1, 2.076, 10466.287, 424.239, 52819.387 24/04/09,07:11:51,06,09,1, 11.9,1,1, 2.076, 10466.248, 424.243, 52819.341 24/04/09,07:11:51,07,09,1, 11.9,1,1, 2.076, 10466.229, 424.225, 52819.413 24/04/09,07:11:51,08,09,1, 11.9,1,1, 2.076, 10466.221, 424.243, 52819.327 24/04/09,07:11:51,09,09,1, 11.9,1,1, 2.076, 10466.233, 424.219, 52819.333 24/04/09,07:11:51,10,09,1, 11.9,1,1, 2.076, 10466.252, 424.220, 52819.401 24/04/09,07:11:51,11,09,1, 11.9,1,1, 2.076, 10466.238, 424.231, 52819.363 24/04/09,07:11:51,12,09,1, 11.9,1,1, 2.076, 10466.214, 424.195, 52819.292 24/04/09,07:11:51,13,09,1, 11.9,1,1, 2.076, 10466.217, 424.196, 52819.339 24/04/09,07:11:51,14,09,1, 11.9,1,1, 2.076, 10466.228, 424.191, 52819.347 24/04/09,07:11:51,15,09,1, 11.9,1,1, 2.076, 10466.220, 424.193, 52819.312 24/04/09,07:11:51,16,09,1, 11.9,1,1, 2.076, 10466.208, 424.208, 52819.314 24/04/09,07:11:51,17,09,1, 11.9,1,1, 2.076, 10466.203, 424.189, 52819.276 24/04/09,07:11:51,18,09,1, 11.9,1,1, 2.076, 10466.194, 424.197, 52819.352 24/04/09,07:11:51,19,09,1, 11.9,1,1, 2.076, 10466.162, 424.198, 52819.353 24/04/09,07:11:52,00,09,1, 11.9,1,1, 2.077, 10466.161, 424.198, 52819.353 24/04/09,07:11:52,01,09,1, 11.9,1,1, 2.077, 10466.226, 424.184, 52819.301 24/04/09,07:11:52,02,09,1, 11.9,1,1, 2.077, 10466.156, 424.174, 52819.294 24/04/09,07:11:52,03,09,1, 11.9,1,1, 2.077, 10466.161, 424.169, 52819.293 24/04/09,07:11:52,04,09,1, 11.9,1,1, 2.077, 10466.162, 424.191, 52819.427 24/04/09,07:11:52,05,09,1, 11.9,1,1, 2.077, 10466.148, 424.164, 52819.316 24/04/09,07:11:52,06,09,1, 11.9,1,1, 2.077, 10466.164, 424.151, 52819.297 24/04/09,07:11:52,07,09,1, 11.9,1,1, 2.077, 10466.138, 424.164, 52819.403 24/04/09,07:11:52,08,09,1, 11.9,1,1, 2.077, 10466.143, 424.157, 52819.387 24/04/09,07:11:52,09,09,1, 11.9,1,1, 2.077, 10466.119, 424.162, 52819.338 24/04/09,07:11:52,10,09,1, 11.9,1,1, 2.077, 10466.135, 424.152, 52819.358 24/04/09,07:11:52,11,09,1, 11.9,1,1, 2.077, 10466.132, 424.128, 52819.377 24/04/09,07:11:52,12,09,1, 11.9,1,1, 2.077, 10466.103, 424.153, 52819.345 24/04/09,07:11:52,13,09,1, 11.9,1,1, 2.077, 10466.110, 424.112, 52819.322 24/04/09,07:11:52,14,09,1, 11.9,1,1, 2.077, 10466.126, 424.162, 52819.353 24/04/09,07:11:52,15,09,1, 11.9,1,1, 2.077, 10466.083, 424.120, 52819.312 24/04/09,07:11:52,16,09,1, 11.9,1,1, 2.077, 10466.101, 424.118, 52819.352 24/04/09,07:11:52,17,09,1, 11.9,1,1, 2.077, 10466.107, 424.137, 52819.387 24/04/09,07:11:52,18,09,1, 11.9,1,1, 2.077, 10466.090, 424.105, 52819.253 24/04/09,07:11:52,19,09,1, 11.9,1,1, 2.077, 10466.116, 424.126, 52819.285 24/04/09,07:11:53,00,09,1, 12.0,1,1, 2.078, 10466.111, 424.126, 52819.285 24/04/09,07:11:53,01,09,1, 12.0,1,1, 2.078, 10466.086, 424.122, 52819.353 24/04/09,07:11:53,02,09,1, 12.0,1,1, 2.078, 10466.074, 424.129, 52819.403 24/04/09,07:11:53,03,09,1, 12.0,1,1, 2.078, 10466.052, 424.103, 52819.337 24/04/09,07:11:53,04,09,1, 12.0,1,1, 2.078, 10466.042, 424.095, 52819.356 24/04/09,07:11:53,05,09,1, 12.0,1,1, 2.078, 10466.052, 424.097, 52819.352 24/04/09,07:11:53,06,09,1, 12.0,1,1, 2.078, 10466.040, 424.101, 52819.350 24/04/09,07:11:53,07,09,1, 12.0,1,1, 2.078, 10466.043, 424.105, 52819.381 24/04/09,07:11:53,08,09,1, 12.0,1,1, 2.078, 10466.069, 424.083, 52819.348 24/04/09,07:11:53,09,09,1, 12.0,1,1, 2.078, 10466.046, 424.088, 52819.306 24/04/09,07:11:53,10,09,1, 12.0,1,1, 2.078, 10466.030, 424.106, 52819.304 24/04/09,07:11:53,11,09,1, 12.0,1,1, 2.078, 10466.042, 424.088, 52819.294 24/04/09,07:11:53,12,09,1, 12.0,1,1, 2.078, 10466.036, 424.099, 52819.385 24/04/09,07:11:53,13,09,1, 12.0,1,1, 2.078, 10466.028, 424.091, 52819.360 24/04/09,07:11:53,14,09,1, 12.0,1,1, 2.078, 10466.025, 424.098, 52819.304 24/04/09,07:11:53,15,09,1, 12.0,1,1, 2.078, 10466.017, 424.109, 52819.316 24/04/09,07:11:53,16,09,1, 12.0,1,1, 2.078, 10466.007, 424.109, 52819.352 24/04/09,07:11:53,17,09,1, 12.0,1,1, 2.078, 10466.002, 424.074, 52819.328 24/04/09,07:11:53,18,09,1, 12.0,1,1, 2.078, 10465.980, 424.092, 52819.400 24/04/09,07:11:53,19,09,1, 12.0,1,1, 2.078, 10465.993, 424.056, 52819.317 24/04/09,07:11:54,00,09,1, 11.9,1,1, 2.080, 10465.986, 424.056, 52819.317 24/04/09,07:11:54,01,09,1, 11.9,1,1, 2.080, 10465.976, 424.065, 52819.370 24/04/09,07:11:54,02,09,1, 11.9,1,1, 2.080, 10465.983, 424.062, 52819.382 24/04/09,07:11:54,03,09,1, 11.9,1,1, 2.080, 10465.979, 424.069, 52819.317 24/04/09,07:11:54,04,09,1, 11.9,1,1, 2.080, 10465.996, 424.054, 52819.372 24/04/09,07:11:54,05,09,1, 11.9,1,1, 2.080, 10465.966, 424.092, 52819.389 24/04/09,07:11:54,06,09,1, 11.9,1,1, 2.080, 10465.973, 424.063, 52819.373 24/04/09,07:11:54,07,09,1, 11.9,1,1, 2.080, 10465.945, 424.091, 52819.313 24/04/09,07:11:54,08,09,1, 11.9,1,1, 2.080, 10465.954, 424.040, 52819.340 24/04/09,07:11:54,09,09,1, 11.9,1,1, 2.080, 10465.922, 424.037, 52819.315 24/04/09,07:11:54,10,09,1, 11.9,1,1, 2.080, 10465.940, 424.065, 52819.345 24/04/09,07:11:54,11,09,1, 11.9,1,1, 2.080, 10465.956, 424.059, 52819.264 24/04/09,07:11:54,12,09,1, 11.9,1,1, 2.080, 10465.939, 424.065, 52819.330 24/04/09,07:11:54,13,09,1, 11.9,1,1, 2.080, 10465.942, 424.067, 52819.247 24/04/09,07:11:54,14,09,1, 11.9,1,1, 2.080, 10465.928, 424.038, 52819.352 24/04/09,07:11:54,15,09,1, 11.9,1,1, 2.080, 10465.913, 424.082, 52819.363 24/04/09,07:11:54,16,09,1, 11.9,1,1, 2.080, 10465.917, 424.082, 52819.376 24/04/09,07:11:54,17,09,1, 11.9,1,1, 2.080, 10465.920, 424.038, 52819.322 24/04/09,07:11:54,18,09,1, 11.9,1,1, 2.080, 10465.896, 424.079, 52819.390 24/04/09,07:11:54,19,09,1, 11.9,1,1, 2.080, 10465.908, 424.037, 52819.309 24/04/09,07:11:55,00,09,1, 11.9,1,1, 2.082, 10465.902, 424.037, 52819.309 24/04/09,07:11:55,01,09,1, 11.9,1,1, 2.082, 10465.885, 424.066, 52819.380 24/04/09,07:11:55,02,09,1, 11.9,1,1, 2.082, 10465.884, 424.044, 52819.363 24/04/09,07:11:55,03,09,1, 11.9,1,1, 2.082, 10465.886, 424.076, 52819.408 24/04/09,07:11:55,04,09,1, 11.9,1,1, 2.082, 10465.891, 424.054, 52819.340 24/04/09,07:11:55,05,09,1, 11.9,1,1, 2.082, 10465.883, 424.053, 52819.356 24/04/09,07:11:55,06,09,1, 11.9,1,1, 2.082, 10465.872, 424.071, 52819.367 24/04/09,07:11:55,07,09,1, 11.9,1,1, 2.082, 10465.869, 424.046, 52819.305 24/04/09,07:11:55,08,09,1, 11.9,1,1, 2.082, 10465.865, 424.065, 52819.363 24/04/09,07:11:55,09,09,1, 11.9,1,1, 2.082, 10465.870, 424.053, 52819.399 24/04/09,07:11:55,10,09,1, 11.9,1,1, 2.082, 10465.849, 424.040, 52819.282 24/04/09,07:11:55,11,09,1, 11.9,1,1, 2.082, 10465.852, 424.058, 52819.392 24/04/09,07:11:55,12,09,1, 11.9,1,1, 2.082, 10465.852, 424.049, 52819.305 24/04/09,07:11:55,13,09,1, 11.9,1,1, 2.082, 10465.859, 424.046, 52819.424 24/04/09,07:11:55,14,09,1, 11.9,1,1, 2.082, 10465.827, 424.063, 52819.341 24/04/09,07:11:55,15,09,1, 11.9,1,1, 2.082, 10465.826, 424.049, 52819.359 24/04/09,07:11:55,16,09,1, 11.9,1,1, 2.082, 10465.827, 424.057, 52819.305 24/04/09,07:11:55,17,09,1, 11.9,1,1, 2.082, 10465.807, 424.039, 52819.377 24/04/09,07:11:55,18,09,1, 11.9,1,1, 2.082, 10465.816, 424.026, 52819.346 24/04/09,07:11:55,19,09,1, 11.9,1,1, 2.082, 10465.841, 424.075, 52819.388 24/04/09,07:11:56,00,09,1, 11.9,1,1, 2.080, 10465.835, 424.075, 52819.388 24/04/09,07:11:56,01,09,1, 11.9,1,1, 2.080, 10465.821, 424.041, 52819.379 24/04/09,07:11:56,02,09,1, 11.9,1,1, 2.080, 10465.784, 424.038, 52819.342 24/04/09,07:11:56,03,09,1, 11.9,1,1, 2.080, 10465.786, 424.046, 52819.364 24/04/09,07:11:56,04,09,1, 11.9,1,1, 2.080, 10465.797, 424.073, 52819.326 24/04/09,07:11:56,05,09,1, 11.9,1,1, 2.080, 10465.789, 424.047, 52819.408 24/04/09,07:11:56,06,09,1, 11.9,1,1, 2.080, 10465.785, 424.056, 52819.334 24/04/09,07:11:56,07,09,1, 11.9,1,1, 2.080, 10465.776, 424.092, 52819.376 24/04/09,07:11:56,08,09,1, 11.9,1,1, 2.080, 10465.761, 424.046, 52819.435 24/04/09,07:11:56,09,09,1, 11.9,1,1, 2.080, 10465.777, 424.065, 52819.374 24/04/09,07:11:56,10,09,1, 11.9,1,1, 2.080, 10465.755, 424.066, 52819.470 24/04/09,07:11:56,11,09,1, 11.9,1,1, 2.080, 10465.749, 424.012, 52819.330 24/04/09,07:11:56,12,09,1, 11.9,1,1, 2.080, 10465.745, 424.069, 52819.301 24/04/09,07:11:56,13,09,1, 11.9,1,1, 2.080, 10465.790, 424.036, 52819.317 24/04/09,07:11:56,14,09,1, 11.9,1,1, 2.080, 10465.756, 424.051, 52819.365 24/04/09,07:11:56,15,09,1, 11.9,1,1, 2.080, 10465.732, 424.048, 52819.326 24/04/09,07:11:56,16,09,1, 11.9,1,1, 2.080, 10465.731, 424.025, 52819.379 24/04/09,07:11:56,17,09,1, 11.9,1,1, 2.080, 10465.704, 424.040, 52819.430 24/04/09,07:11:56,18,09,1, 11.9,1,1, 2.080, 10465.752, 424.028, 52819.145 24/04/09,07:11:56,19,09,1, 11.9,1,1, 2.080, 10465.713, 424.041, 52819.274 24/04/09,07:11:57,00,09,1, 11.9,1,1, 2.080, 10465.710, 424.041, 52819.274 24/04/09,07:11:57,01,09,1, 11.9,1,1, 2.080, 10465.714, 424.042, 52819.305 24/04/09,07:11:57,02,09,1, 11.9,1,1, 2.080, 10465.695, 424.068, 52819.539 24/04/09,07:11:57,03,09,1, 11.9,1,1, 2.080, 10465.678, 424.065, 52819.582 24/04/09,07:11:57,04,09,1, 11.9,1,1, 2.080, 10465.691, 424.075, 52819.646 24/04/09,07:11:57,05,09,1, 11.9,1,1, 2.080, 10465.663, 424.044, 52819.648 24/04/09,07:11:57,06,09,1, 11.9,1,1, 2.080, 10465.676, 424.050, 52819.586 24/04/09,07:11:57,07,09,1, 11.9,1,1, 2.080, 10465.680, 424.035, 52819.519 24/04/09,07:11:57,08,09,1, 11.9,1,1, 2.080, 10465.676, 424.037, 52819.589 24/04/09,07:11:57,09,09,1, 11.9,1,1, 2.080, 10465.667, 424.049, 52819.572 24/04/09,07:11:57,10,09,1, 11.9,1,1, 2.080, 10465.675, 424.021, 52819.535 24/04/09,07:11:57,11,09,1, 11.9,1,1, 2.080, 10465.633, 424.032, 52819.605 24/04/09,07:11:57,12,09,1, 11.9,1,1, 2.080, 10465.666, 424.048, 52819.602 24/04/09,07:11:57,13,09,1, 11.9,1,1, 2.080, 10465.654, 424.021, 52819.542 24/04/09,07:11:57,14,09,1, 11.9,1,1, 2.080, 10465.648, 424.019, 52819.576 24/04/09,07:11:57,15,09,1, 11.9,1,1, 2.080, 10465.631, 424.027, 52819.568 24/04/09,07:11:57,16,09,1, 11.9,1,1, 2.080, 10465.640, 424.037, 52819.575 24/04/09,07:11:57,17,09,1, 11.9,1,1, 2.080, 10465.611, 424.038, 52819.581 24/04/09,07:11:57,18,09,1, 11.9,1,1, 2.080, 10465.621, 424.035, 52819.643 24/04/09,07:11:57,19,09,1, 11.9,1,1, 2.080, 10465.619, 424.047, 52819.546 24/04/09,07:11:58,00,09,1, 12.0,1,1, 2.078, 10465.618, 424.047, 52819.546 24/04/09,07:11:58,01,09,1, 12.0,1,1, 2.078, 10465.613, 424.018, 52819.638 24/04/09,07:11:58,02,09,1, 12.0,1,1, 2.078, 10465.611, 424.005, 52819.539 24/04/09,07:11:58,03,09,1, 12.0,1,1, 2.078, 10465.602, 424.025, 52819.633 24/04/09,07:11:58,04,09,1, 12.0,1,1, 2.078, 10465.604, 424.038, 52819.557 24/04/09,07:11:58,05,09,1, 12.0,1,1, 2.078, 10465.591, 424.014, 52819.509 24/04/09,07:11:58,06,09,1, 12.0,1,1, 2.078, 10465.596, 424.017, 52819.508 24/04/09,07:11:58,07,09,1, 12.0,1,1, 2.078, 10465.573, 424.028, 52819.585 24/04/09,07:11:58,08,09,1, 12.0,1,1, 2.078, 10465.586, 424.007, 52819.606 24/04/09,07:11:58,09,09,1, 12.0,1,1, 2.078, 10465.589, 424.050, 52819.648 24/04/09,07:11:58,10,09,1, 12.0,1,1, 2.078, 10465.589, 424.014, 52819.546 24/04/09,07:11:58,11,09,1, 12.0,1,1, 2.078, 10465.582, 424.026, 52819.529 24/04/09,07:11:58,12,09,1, 12.0,1,1, 2.078, 10465.560, 424.027, 52819.569 24/04/09,07:11:58,13,09,1, 12.0,1,1, 2.078, 10465.590, 424.025, 52819.587 24/04/09,07:11:58,14,09,1, 12.0,1,1, 2.078, 10465.576, 424.039, 52819.520 24/04/09,07:11:58,15,09,1, 12.0,1,1, 2.078, 10465.573, 424.021, 52819.583 24/04/09,07:11:58,16,09,1, 12.0,1,1, 2.078, 10465.559, 424.028, 52819.538 24/04/09,07:11:58,17,09,1, 12.0,1,1, 2.078, 10465.569, 424.023, 52819.528 24/04/09,07:11:58,18,09,1, 12.0,1,1, 2.078, 10465.532, 424.021, 52819.630 24/04/09,07:11:58,19,09,1, 12.0,1,1, 2.078, 10465.553, 424.010, 52819.574 24/04/09,07:11:59,00,09,1, 11.9,1,1, 2.081, 10465.552, 424.010, 52819.574 24/04/09,07:11:59,01,09,1, 11.9,1,1, 2.081, 10465.527, 423.993, 52819.316 24/04/09,07:11:59,02,09,1, 11.9,1,1, 2.081, 10465.512, 424.028, 52819.667 24/04/09,07:11:59,03,09,1, 11.9,1,1, 2.081, 10465.514, 424.004, 52819.576 24/04/09,07:11:59,04,09,1, 11.9,1,1, 2.081, 10465.483, 424.026, 52819.596 24/04/09,07:11:59,05,09,1, 11.9,1,1, 2.081, 10465.541, 424.023, 52819.750 24/04/09,07:11:59,06,09,1, 11.9,1,1, 2.081, 10465.517, 424.020, 52819.579 24/04/09,07:11:59,07,09,1, 11.9,1,1, 2.081, 10465.507, 424.021, 52819.559 24/04/09,07:11:59,08,09,1, 11.9,1,1, 2.081, 10465.520, 424.022, 52819.624 24/04/09,07:11:59,09,09,1, 11.9,1,1, 2.081, 10465.500, 424.028, 52819.645 24/04/09,07:11:59,10,09,1, 11.9,1,1, 2.081, 10465.499, 424.022, 52819.593 24/04/09,07:11:59,11,09,1, 11.9,1,1, 2.081, 10465.493, 424.024, 52819.598 24/04/09,07:11:59,12,09,1, 11.9,1,1, 2.081, 10465.521, 424.032, 52819.627 24/04/09,07:11:59,13,09,1, 11.9,1,1, 2.081, 10465.480, 424.020, 52819.606 24/04/09,07:11:59,14,09,1, 11.9,1,1, 2.081, 10465.478, 424.006, 52819.649 24/04/09,07:11:59,15,09,1, 11.9,1,1, 2.081, 10465.504, 424.026, 52819.483 24/04/09,07:11:59,16,09,1, 11.9,1,1, 2.081, 10465.487, 424.002, 52819.609 24/04/09,07:11:59,17,09,1, 11.9,1,1, 2.081, 10465.496, 423.994, 52819.505 24/04/09,07:11:59,18,09,1, 11.9,1,1, 2.081, 10465.457, 424.008, 52819.594 24/04/09,07:11:59,19,09,1, 11.9,1,1, 2.081, 10465.486, 423.994, 52819.553 24/04/09,07:12:00,00,09,1, 11.9,1,1, 2.079, 10465.485, 423.994, 52819.553 24/04/09,07:12:00,01,09,1, 11.9,1,1, 2.079, 10465.485, 424.000, 52819.568 24/04/09,07:12:00,02,09,1, 11.9,1,1, 2.079, 10465.469, 423.986, 52819.280 24/04/09,07:12:00,03,09,1, 11.9,1,1, 2.079, 10465.464, 423.972, 52819.385 24/04/09,07:12:00,04,09,1, 11.9,1,1, 2.079, 10465.483, 423.948, 52819.347 24/04/09,07:12:00,05,09,1, 11.9,1,1, 2.079, 10465.438, 423.970, 52819.353 24/04/09,07:12:00,06,09,1, 11.9,1,1, 2.079, 10465.450, 423.947, 52819.344 24/04/09,07:12:00,07,09,1, 11.9,1,1, 2.079, 10465.430, 423.970, 52819.351 24/04/09,07:12:00,08,09,1, 11.9,1,1, 2.079, 10465.438, 423.951, 52819.339 24/04/09,07:12:00,09,09,1, 11.9,1,1, 2.079, 10465.422, 423.945, 52819.302 24/04/09,07:12:00,10,09,1, 11.9,1,1, 2.079, 10465.443, 423.960, 52819.324 24/04/09,07:12:00,11,09,1, 11.9,1,1, 2.079, 10465.426, 423.964, 52819.394 24/04/09,07:12:00,12,09,1, 11.9,1,1, 2.079, 10465.423, 423.922, 52819.327 24/04/09,07:12:00,13,09,1, 11.9,1,1, 2.079, 10465.456, 423.961, 52819.362 24/04/09,07:12:00,14,09,1, 11.9,1,1, 2.079, 10465.449, 423.934, 52819.295 24/04/09,07:12:00,15,09,1, 11.9,1,1, 2.079, 10465.423, 423.954, 52819.346 24/04/09,07:12:00,16,09,1, 11.9,1,1, 2.079, 10465.419, 423.964, 52819.368 24/04/09,07:12:00,17,09,1, 11.9,1,1, 2.079, 10465.416, 423.929, 52819.349 24/04/09,07:12:00,18,09,1, 11.9,1,1, 2.079, 10465.386, 423.948, 52819.429 24/04/09,07:12:00,19,09,1, 11.9,1,1, 2.079, 10465.412, 423.964, 52819.399 24/04/09,07:12:01,00,09,1, 12.0,1,1, 2.077, 10465.410, 423.964, 52819.399 24/04/09,07:12:01,01,09,1, 12.0,1,1, 2.077, 10465.405, 423.947, 52819.383 24/04/09,07:12:01,02,09,1, 12.0,1,1, 2.077, 10465.427, 423.937, 52819.368 24/04/09,07:12:01,03,09,1, 12.0,1,1, 2.077, 10465.404, 423.950, 52819.415 24/04/09,07:12:01,04,09,1, 12.0,1,1, 2.077, 10465.416, 423.916, 52819.428 24/04/09,07:12:01,05,09,1, 12.0,1,1, 2.077, 10465.376, 423.947, 52819.373 24/04/09,07:12:01,06,09,1, 12.0,1,1, 2.077, 10465.410, 423.942, 52819.397 24/04/09,07:12:01,07,09,1, 12.0,1,1, 2.077, 10465.381, 423.919, 52819.422 24/04/09,07:12:01,08,09,1, 12.0,1,1, 2.077, 10465.405, 423.971, 52819.413 24/04/09,07:12:01,09,09,1, 12.0,1,1, 2.077, 10465.384, 423.936, 52819.396 24/04/09,07:12:01,10,09,1, 12.0,1,1, 2.077, 10465.364, 423.926, 52819.416 24/04/09,07:12:01,11,09,1, 12.0,1,1, 2.077, 10465.388, 423.942, 52819.334 24/04/09,07:12:01,12,09,1, 12.0,1,1, 2.077, 10465.395, 423.911, 52819.327 24/04/09,07:12:01,13,09,1, 12.0,1,1, 2.077, 10465.381, 423.909, 52819.304 24/04/09,07:12:01,14,09,1, 12.0,1,1, 2.077, 10465.388, 423.932, 52819.417 24/04/09,07:12:01,15,09,1, 12.0,1,1, 2.077, 10465.356, 423.934, 52819.442 24/04/09,07:12:01,16,09,1, 12.0,1,1, 2.077, 10465.383, 423.939, 52819.334 24/04/09,07:12:01,17,09,1, 12.0,1,1, 2.077, 10465.386, 423.922, 52819.379 24/04/09,07:12:01,18,09,1, 12.0,1,1, 2.077, 10465.386, 423.927, 52819.322 24/04/09,07:12:01,19,09,1, 12.0,1,1, 2.077, 10465.381, 423.936, 52819.328 24/04/09,07:12:02,00,09,1, 11.9,1,1, 2.080, 10465.376, 423.936, 52819.328 24/04/09,07:12:02,01,09,1, 11.9,1,1, 2.080, 10465.387, 423.902, 52819.359 24/04/09,07:12:02,02,09,1, 11.9,1,1, 2.080, 10465.355, 423.921, 52819.392 24/04/09,07:12:02,03,09,1, 11.9,1,1, 2.080, 10465.346, 423.917, 52819.340 24/04/09,07:12:02,04,09,1, 11.9,1,1, 2.080, 10465.345, 423.940, 52819.361 24/04/09,07:12:02,05,09,1, 11.9,1,1, 2.080, 10465.375, 423.900, 52819.275 24/04/09,07:12:02,06,09,1, 11.9,1,1, 2.080, 10465.343, 423.930, 52819.298 24/04/09,07:12:02,07,09,1, 11.9,1,1, 2.080, 10465.348, 423.937, 52819.369 24/04/09,07:12:02,08,09,1, 11.9,1,1, 2.080, 10465.366, 423.915, 52819.356 24/04/09,07:12:02,09,09,1, 11.9,1,1, 2.080, 10465.332, 423.946, 52819.359 24/04/09,07:12:02,10,09,1, 11.9,1,1, 2.080, 10465.334, 423.964, 52819.441 24/04/09,07:12:02,11,09,1, 11.9,1,1, 2.080, 10465.345, 423.935, 52819.336 24/04/09,07:12:02,12,09,1, 11.9,1,1, 2.080, 10465.335, 423.927, 52819.378 24/04/09,07:12:02,13,09,1, 11.9,1,1, 2.080, 10465.318, 423.912, 52819.339 24/04/09,07:12:02,14,09,1, 11.9,1,1, 2.080, 10465.344, 423.948, 52819.399 24/04/09,07:12:02,15,09,1, 11.9,1,1, 2.080, 10465.323, 423.896, 52819.126 24/04/09,07:12:02,16,09,1, 11.9,1,1, 2.080, 10465.315, 423.933, 52819.404 24/04/09,07:12:02,17,09,1, 11.9,1,1, 2.080, 10465.310, 423.944, 52819.387 24/04/09,07:12:02,18,09,1, 11.9,1,1, 2.080, 10465.313, 423.922, 52819.418 24/04/09,07:12:02,19,09,1, 11.9,1,1, 2.080, 10465.309, 423.920, 52819.326 24/04/09,07:12:03,00,09,1, 11.9,1,1, 2.079, 10465.301, 423.920, 52819.326 24/04/09,07:12:03,01,09,1, 11.9,1,1, 2.079, 10465.306, 423.936, 52819.360 24/04/09,07:12:03,02,09,1, 11.9,1,1, 2.079, 10465.293, 423.909, 52819.304 24/04/09,07:12:03,03,09,1, 11.9,1,1, 2.079, 10465.315, 423.937, 52819.357 24/04/09,07:12:03,04,09,1, 11.9,1,1, 2.079, 10465.294, 423.932, 52819.312 24/04/09,07:12:03,05,09,1, 11.9,1,1, 2.079, 10465.300, 423.932, 52819.315 24/04/09,07:12:03,06,09,1, 11.9,1,1, 2.079, 10465.297, 423.935, 52819.369 24/04/09,07:12:03,07,09,1, 11.9,1,1, 2.079, 10465.307, 423.945, 52819.299 24/04/09,07:12:03,08,09,1, 11.9,1,1, 2.079, 10465.299, 423.932, 52819.306 24/04/09,07:12:03,09,09,1, 11.9,1,1, 2.079, 10465.263, 423.932, 52819.371 24/04/09,07:12:03,10,09,1, 11.9,1,1, 2.079, 10465.283, 423.940, 52819.358 24/04/09,07:12:03,11,09,1, 11.9,1,1, 2.079, 10465.275, 423.911, 52819.340 24/04/09,07:12:03,12,09,1, 11.9,1,1, 2.079, 10465.282, 423.954, 52819.423 24/04/09,07:12:03,13,09,1, 11.9,1,1, 2.079, 10465.281, 423.935, 52819.353 24/04/09,07:12:03,14,09,1, 11.9,1,1, 2.079, 10465.271, 423.915, 52819.407 24/04/09,07:12:03,15,09,1, 11.9,1,1, 2.079, 10465.283, 423.946, 52819.331 24/04/09,07:12:03,16,09,1, 11.9,1,1, 2.079, 10465.266, 423.914, 52819.346 24/04/09,07:12:03,17,09,1, 11.9,1,1, 2.079, 10465.267, 423.960, 52819.346 24/04/09,07:12:03,18,09,1, 11.9,1,1, 2.079, 10465.254, 423.921, 52819.353 24/04/09,07:12:03,19,09,1, 11.9,1,1, 2.079, 10465.263, 423.936, 52819.342 24/04/09,07:12:04,00,09,1, 11.9,1,1, 2.081, 10465.260, 423.936, 52819.342 24/04/09,07:12:04,01,09,1, 11.9,1,1, 2.081, 10465.252, 423.923, 52819.286 24/04/09,07:12:04,02,09,1, 11.9,1,1, 2.081, 10465.252, 423.936, 52819.344 24/04/09,07:12:04,03,09,1, 11.9,1,1, 2.081, 10465.243, 423.926, 52819.385 24/04/09,07:12:04,04,09,1, 11.9,1,1, 2.081, 10465.246, 423.945, 52819.313 24/04/09,07:12:04,05,09,1, 11.9,1,1, 2.081, 10465.258, 423.951, 52819.421 24/04/09,07:12:04,06,09,1, 11.9,1,1, 2.081, 10465.230, 423.940, 52819.357 24/04/09,07:12:04,07,09,1, 11.9,1,1, 2.081, 10465.230, 423.966, 52819.400 24/04/09,07:12:04,08,09,1, 11.9,1,1, 2.081, 10465.236, 423.967, 52819.363 24/04/09,07:12:04,09,09,1, 11.9,1,1, 2.081, 10465.227, 423.925, 52819.376 24/04/09,07:12:04,10,09,1, 11.9,1,1, 2.081, 10465.236, 423.953, 52819.354 24/04/09,07:12:04,11,09,1, 11.9,1,1, 2.081, 10465.241, 423.946, 52819.424 24/04/09,07:12:04,12,09,1, 11.9,1,1, 2.081, 10465.227, 423.944, 52819.399 24/04/09,07:12:04,13,09,1, 11.9,1,1, 2.081, 10465.209, 423.941, 52819.288 24/04/09,07:12:04,14,09,1, 11.9,1,1, 2.081, 10465.229, 423.933, 52819.318 24/04/09,07:12:04,15,09,1, 11.9,1,1, 2.081, 10465.206, 423.944, 52819.317 24/04/09,07:12:04,16,09,1, 11.9,1,1, 2.081, 10465.207, 423.931, 52819.300 24/04/09,07:12:04,17,09,1, 11.9,1,1, 2.081, 10465.198, 423.946, 52819.450 24/04/09,07:12:04,18,09,1, 11.9,1,1, 2.081, 10465.225, 423.956, 52819.378 24/04/09,07:12:04,19,09,1, 11.9,1,1, 2.081, 10465.222, 423.942, 52819.319 24/04/09,07:12:05,00,09,1, 11.9,1,1, 2.077, 10465.218, 423.942, 52819.319 24/04/09,07:12:05,01,09,1, 11.9,1,1, 2.077, 10465.204, 423.948, 52819.396 24/04/09,07:12:05,02,09,1, 11.9,1,1, 2.077, 10465.185, 423.954, 52819.388 24/04/09,07:12:05,03,09,1, 11.9,1,1, 2.077, 10465.200, 423.962, 52819.379 24/04/09,07:12:05,04,09,1, 11.9,1,1, 2.077, 10465.184, 423.942, 52819.397 24/04/09,07:12:05,05,09,1, 11.9,1,1, 2.077, 10465.193, 423.931, 52819.413 24/04/09,07:12:05,06,09,1, 11.9,1,1, 2.077, 10465.184, 423.948, 52819.347 24/04/09,07:12:05,07,09,1, 11.9,1,1, 2.077, 10465.152, 423.928, 52819.410 24/04/09,07:12:05,08,09,1, 11.9,1,1, 2.077, 10465.185, 423.949, 52819.344 24/04/09,07:12:05,09,09,1, 11.9,1,1, 2.077, 10465.177, 423.941, 52819.355 24/04/09,07:12:05,10,09,1, 11.9,1,1, 2.077, 10465.166, 423.932, 52819.332 24/04/09,07:12:05,11,09,1, 11.9,1,1, 2.077, 10465.198, 423.969, 52819.351 24/04/09,07:12:05,12,09,1, 11.9,1,1, 2.077, 10465.168, 423.927, 52819.343 24/04/09,07:12:05,13,09,1, 11.9,1,1, 2.077, 10465.201, 423.949, 52819.427 24/04/09,07:12:05,14,09,1, 11.9,1,1, 2.077, 10465.185, 423.903, 52819.379 24/04/09,07:12:05,15,09,1, 11.9,1,1, 2.077, 10465.185, 423.942, 52819.378 24/04/09,07:12:05,16,09,1, 11.9,1,1, 2.077, 10465.206, 423.915, 52819.381 24/04/09,07:12:05,17,09,1, 11.9,1,1, 2.077, 10465.148, 423.959, 52819.372 24/04/09,07:12:05,18,09,1, 11.9,1,1, 2.077, 10465.183, 423.942, 52819.235 24/04/09,07:12:05,19,09,1, 11.9,1,1, 2.077, 10465.139, 423.971, 52819.467 24/04/09,07:12:06,00,09,1, 11.9,1,1, 2.079, 10465.134, 423.971, 52819.467 24/04/09,07:12:06,01,09,1, 11.9,1,1, 2.079, 10465.149, 423.962, 52819.312 24/04/09,07:12:06,02,09,1, 11.9,1,1, 2.079, 10465.147, 423.931, 52819.420 24/04/09,07:12:06,03,09,1, 11.9,1,1, 2.079, 10465.159, 423.954, 52819.395 24/04/09,07:12:06,04,09,1, 11.9,1,1, 2.079, 10465.134, 423.931, 52819.370 24/04/09,07:12:06,05,09,1, 11.9,1,1, 2.079, 10465.149, 423.931, 52819.301 24/04/09,07:12:06,06,09,1, 11.9,1,1, 2.079, 10465.150, 423.947, 52819.372 24/04/09,07:12:06,07,09,1, 11.9,1,1, 2.079, 10465.121, 423.924, 52819.296 24/04/09,07:12:06,08,09,1, 11.9,1,1, 2.079, 10465.148, 423.940, 52819.328 24/04/09,07:12:06,09,09,1, 11.9,1,1, 2.079, 10465.135, 423.938, 52819.393 24/04/09,07:12:06,10,09,1, 11.9,1,1, 2.079, 10465.134, 423.902, 52819.403 24/04/09,07:12:06,11,09,1, 11.9,1,1, 2.079, 10465.143, 423.948, 52819.358 24/04/09,07:12:06,12,09,1, 11.9,1,1, 2.079, 10465.136, 423.934, 52819.377 24/04/09,07:12:06,13,09,1, 11.9,1,1, 2.079, 10465.112, 423.919, 52819.393 24/04/09,07:12:06,14,09,1, 11.9,1,1, 2.079, 10465.153, 423.947, 52819.328 24/04/09,07:12:06,15,09,1, 11.9,1,1, 2.079, 10465.122, 423.922, 52819.317 24/04/09,07:12:06,16,09,1, 11.9,1,1, 2.079, 10465.124, 423.933, 52819.363 24/04/09,07:12:06,17,09,1, 11.9,1,1, 2.079, 10465.121, 423.934, 52819.400 24/04/09,07:12:06,18,09,1, 11.9,1,1, 2.079, 10465.083, 423.908, 52819.327 24/04/09,07:12:06,19,09,1, 11.9,1,1, 2.079, 10465.086, 423.969, 52819.739 24/04/09,07:12:07,00,09,1, 12.0,1,1, 2.080, 10465.084, 423.969, 52819.739 24/04/09,07:12:07,01,09,1, 12.0,1,1, 2.080, 10465.141, 423.920, 52819.331 24/04/09,07:12:07,02,09,1, 12.0,1,1, 2.080, 10465.130, 423.910, 52819.343 24/04/09,07:12:07,03,09,1, 12.0,1,1, 2.080, 10465.094, 423.934, 52819.358 24/04/09,07:12:07,04,09,1, 12.0,1,1, 2.080, 10465.126, 423.947, 52819.278 24/04/09,07:12:07,05,09,1, 12.0,1,1, 2.080, 10465.100, 423.930, 52819.363 24/04/09,07:12:07,06,09,1, 12.0,1,1, 2.080, 10465.109, 423.915, 52819.296 24/04/09,07:12:07,07,09,1, 12.0,1,1, 2.080, 10465.120, 423.937, 52819.368 24/04/09,07:12:07,08,09,1, 12.0,1,1, 2.080, 10465.088, 423.905, 52819.302 24/04/09,07:12:07,09,09,1, 12.0,1,1, 2.080, 10465.087, 423.929, 52819.292 24/04/09,07:12:07,10,09,1, 12.0,1,1, 2.080, 10465.087, 423.931, 52819.289 24/04/09,07:12:07,11,09,1, 12.0,1,1, 2.080, 10465.077, 423.933, 52819.316 24/04/09,07:12:07,12,09,1, 12.0,1,1, 2.080, 10465.055, 423.943, 52819.339 24/04/09,07:12:07,13,09,1, 12.0,1,1, 2.080, 10465.095, 423.919, 52819.322 24/04/09,07:12:07,14,09,1, 12.0,1,1, 2.080, 10465.087, 423.943, 52819.331 24/04/09,07:12:07,15,09,1, 12.0,1,1, 2.080, 10465.092, 423.944, 52819.359 24/04/09,07:12:07,16,09,1, 12.0,1,1, 2.080, 10465.068, 423.923, 52819.259 24/04/09,07:12:07,17,09,1, 12.0,1,1, 2.080, 10465.063, 423.924, 52819.268 24/04/09,07:12:07,18,09,1, 12.0,1,1, 2.080, 10465.073, 423.918, 52819.360 24/04/09,07:12:07,19,09,1, 12.0,1,1, 2.080, 10465.104, 423.936, 52819.348 24/04/09,07:12:08,00,08,1, 11.9,1,1, 2.081, 10465.101, 423.936, 52819.348 24/04/09,07:12:08,01,08,1, 11.9,1,1, 2.081, 10465.070, 423.927, 52819.287 24/04/09,07:12:08,02,08,1, 11.9,1,1, 2.081, 10465.062, 423.923, 52819.293 24/04/09,07:12:08,03,08,1, 11.9,1,1, 2.081, 10465.073, 423.925, 52819.331 24/04/09,07:12:08,04,08,1, 11.9,1,1, 2.081, 10465.063, 423.936, 52819.379 24/04/09,07:12:08,05,08,1, 11.9,1,1, 2.081, 10465.057, 423.952, 52819.353 24/04/09,07:12:08,06,08,1, 11.9,1,1, 2.081, 10465.038, 423.897, 52819.357 24/04/09,07:12:08,07,08,1, 11.9,1,1, 2.081, 10465.085, 423.943, 52819.343 24/04/09,07:12:08,08,08,1, 11.9,1,1, 2.081, 10465.075, 423.906, 52819.240 24/04/09,07:12:08,09,08,1, 11.9,1,1, 2.081, 10465.030, 423.901, 52819.307 24/04/09,07:12:08,10,08,1, 11.9,1,1, 2.081, 10465.034, 423.948, 52819.369 24/04/09,07:12:08,11,08,1, 11.9,1,1, 2.081, 10465.057, 423.919, 52819.344 24/04/09,07:12:08,12,08,1, 11.9,1,1, 2.081, 10465.039, 423.931, 52819.366 24/04/09,07:12:08,13,08,1, 11.9,1,1, 2.081, 10465.071, 423.931, 52819.332 24/04/09,07:12:08,14,08,1, 11.9,1,1, 2.081, 10465.069, 423.914, 52819.315 24/04/09,07:12:08,15,08,1, 11.9,1,1, 2.081, 10465.057, 423.949, 52819.342 24/04/09,07:12:08,16,08,1, 11.9,1,1, 2.081, 10465.044, 423.922, 52819.310 24/04/09,07:12:08,17,08,1, 11.9,1,1, 2.081, 10465.025, 423.922, 52819.278 24/04/09,07:12:08,18,08,1, 11.9,1,1, 2.081, 10465.036, 423.938, 52819.282 24/04/09,07:12:08,19,08,1, 11.9,1,1, 2.081, 10465.034, 423.910, 52819.331 24/04/09,07:12:09,00,08,1, 11.9,1,1, 2.077, 10465.034, 423.910, 52819.331 24/04/09,07:12:09,01,08,1, 11.9,1,1, 2.077, 10465.007, 423.916, 52819.343 24/04/09,07:12:09,02,08,1, 11.9,1,1, 2.077, 10465.049, 423.917, 52819.287 24/04/09,07:12:09,03,08,1, 11.9,1,1, 2.077, 10465.058, 423.932, 52819.296 24/04/09,07:12:09,04,08,1, 11.9,1,1, 2.077, 10465.017, 423.907, 52819.340 24/04/09,07:12:09,05,08,1, 11.9,1,1, 2.077, 10465.029, 423.936, 52819.357 24/04/09,07:12:09,06,08,1, 11.9,1,1, 2.077, 10465.018, 423.936, 52819.242 24/04/09,07:12:09,07,08,1, 11.9,1,1, 2.077, 10465.019, 423.941, 52819.341 24/04/09,07:12:09,08,08,1, 11.9,1,1, 2.077, 10465.012, 423.948, 52819.400 24/04/09,07:12:09,09,08,1, 11.9,1,1, 2.077, 10464.992, 423.918, 52819.342 24/04/09,07:12:09,10,08,1, 11.9,1,1, 2.077, 10465.020, 423.953, 52819.347 24/04/09,07:12:09,11,08,1, 11.9,1,1, 2.077, 10465.000, 423.905, 52819.270 24/04/09,07:12:09,12,08,1, 11.9,1,1, 2.077, 10465.030, 423.917, 52819.241 24/04/09,07:12:09,13,08,1, 11.9,1,1, 2.077, 10465.029, 423.910, 52819.282 24/04/09,07:12:09,14,08,1, 11.9,1,1, 2.077, 10465.025, 423.886, 52819.300 24/04/09,07:12:09,15,08,1, 11.9,1,1, 2.077, 10465.037, 423.906, 52819.311 24/04/09,07:12:09,16,08,1, 11.9,1,1, 2.077, 10465.020, 423.936, 52819.281 24/04/09,07:12:09,17,08,1, 11.9,1,1, 2.077, 10465.028, 423.898, 52819.321 24/04/09,07:12:09,18,08,1, 11.9,1,1, 2.077, 10465.035, 423.932, 52819.296 24/04/09,07:12:09,19,08,1, 11.9,1,1, 2.077, 10465.011, 423.905, 52819.249 24/04/09,07:12:10,00,08,1, 12.0,1,1, 2.083, 10465.009, 423.905, 52819.249 24/04/09,07:12:10,01,08,1, 12.0,1,1, 2.083, 10465.019, 423.926, 52819.320 24/04/09,07:12:10,02,08,1, 12.0,1,1, 2.083, 10465.000, 423.920, 52819.240 24/04/09,07:12:10,03,08,1, 12.0,1,1, 2.083, 10465.018, 423.933, 52819.373 24/04/09,07:12:10,04,08,1, 12.0,1,1, 2.083, 10465.002, 423.922, 52819.311 24/04/09,07:12:10,05,08,1, 12.0,1,1, 2.083, 10464.988, 423.921, 52819.283 24/04/09,07:12:10,06,08,1, 12.0,1,1, 2.083, 10464.993, 423.911, 52819.330 24/04/09,07:12:10,07,08,1, 12.0,1,1, 2.083, 10464.984, 423.899, 52819.274 24/04/09,07:12:10,08,08,1, 12.0,1,1, 2.083, 10464.999, 423.922, 52819.274 24/04/09,07:12:10,09,08,1, 12.0,1,1, 2.083, 10464.992, 423.924, 52819.286 24/04/09,07:12:10,10,08,1, 12.0,1,1, 2.083, 10465.019, 423.925, 52819.239 24/04/09,07:12:10,11,08,1, 12.0,1,1, 2.083, 10465.002, 423.915, 52819.301 24/04/09,07:12:10,12,08,1, 12.0,1,1, 2.083, 10464.984, 423.905, 52819.221 24/04/09,07:12:10,13,08,1, 12.0,1,1, 2.083, 10464.985, 423.936, 52819.326 24/04/09,07:12:10,14,08,1, 12.0,1,1, 2.083, 10464.963, 423.895, 52819.252 24/04/09,07:12:10,15,08,1, 12.0,1,1, 2.083, 10464.985, 423.916, 52819.344 24/04/09,07:12:10,16,08,1, 12.0,1,1, 2.083, 10464.985, 423.922, 52819.337 24/04/09,07:12:10,17,08,1, 12.0,1,1, 2.083, 10464.979, 423.899, 52819.303 24/04/09,07:12:10,18,08,1, 12.0,1,1, 2.083, 10464.970, 423.925, 52819.305 24/04/09,07:12:10,19,08,1, 12.0,1,1, 2.083, 10464.999, 423.927, 52819.308 24/04/09,07:12:11,00,08,1, 11.9,1,1, 2.078, 10464.993, 423.927, 52819.308 24/04/09,07:12:11,01,08,1, 11.9,1,1, 2.078, 10464.989, 423.919, 52819.384 24/04/09,07:12:11,02,08,1, 11.9,1,1, 2.078, 10464.966, 423.897, 52819.308 24/04/09,07:12:11,03,08,1, 11.9,1,1, 2.078, 10464.972, 423.913, 52819.267 24/04/09,07:12:11,04,08,1, 11.9,1,1, 2.078, 10464.981, 423.895, 52819.323 24/04/09,07:12:11,05,08,1, 11.9,1,1, 2.078, 10465.018, 423.886, 52819.260 24/04/09,07:12:11,06,08,1, 11.9,1,1, 2.078, 10464.976, 423.905, 52819.291 24/04/09,07:12:11,07,08,1, 11.9,1,1, 2.078, 10464.988, 423.878, 52819.335 24/04/09,07:12:11,08,08,1, 11.9,1,1, 2.078, 10464.976, 423.917, 52819.327 24/04/09,07:12:11,09,08,1, 11.9,1,1, 2.078, 10464.963, 423.913, 52819.306 24/04/09,07:12:11,10,08,1, 11.9,1,1, 2.078, 10464.961, 423.883, 52819.285 24/04/09,07:12:11,11,08,1, 11.9,1,1, 2.078, 10464.958, 423.907, 52819.277 24/04/09,07:12:11,12,08,1, 11.9,1,1, 2.078, 10464.956, 423.867, 52819.231 24/04/09,07:12:11,13,08,1, 11.9,1,1, 2.078, 10464.968, 423.892, 52819.284 24/04/09,07:12:11,14,08,1, 11.9,1,1, 2.078, 10464.970, 423.895, 52819.289 24/04/09,07:12:11,15,08,1, 11.9,1,1, 2.078, 10464.971, 423.902, 52819.272 24/04/09,07:12:11,16,08,1, 11.9,1,1, 2.078, 10464.964, 423.905, 52819.263 24/04/09,07:12:11,17,08,1, 11.9,1,1, 2.078, 10464.964, 423.887, 52819.274 24/04/09,07:12:11,18,08,1, 11.9,1,1, 2.078, 10464.969, 423.876, 52819.301 24/04/09,07:12:11,19,08,1, 11.9,1,1, 2.078, 10464.975, 423.915, 52819.275 24/04/09,07:12:12,00,08,1, 12.0,1,1, 2.078, 10464.967, 423.915, 52819.275 24/04/09,07:12:12,01,08,1, 12.0,1,1, 2.078, 10464.965, 423.883, 52819.214 24/04/09,07:12:12,02,08,1, 12.0,1,1, 2.078, 10464.941, 423.870, 52819.215 24/04/09,07:12:12,03,08,1, 12.0,1,1, 2.078, 10464.964, 423.874, 52819.240 24/04/09,07:12:12,04,08,1, 12.0,1,1, 2.078, 10464.948, 423.905, 52819.301 24/04/09,07:12:12,05,08,1, 12.0,1,1, 2.078, 10464.953, 423.883, 52819.230 24/04/09,07:12:12,06,08,1, 12.0,1,1, 2.078, 10464.950, 423.917, 52819.300 24/04/09,07:12:12,07,08,1, 12.0,1,1, 2.078, 10464.914, 423.877, 52819.288 24/04/09,07:12:12,08,08,1, 12.0,1,1, 2.078, 10464.938, 423.904, 52819.301 24/04/09,07:12:12,09,08,1, 12.0,1,1, 2.078, 10464.939, 423.901, 52819.259 24/04/09,07:12:12,10,08,1, 12.0,1,1, 2.078, 10464.937, 423.890, 52819.304 24/04/09,07:12:12,11,08,1, 12.0,1,1, 2.078, 10464.937, 423.907, 52819.258 24/04/09,07:12:12,12,08,1, 12.0,1,1, 2.078, 10464.927, 423.887, 52819.308 24/04/09,07:12:12,13,08,1, 12.0,1,1, 2.078, 10464.926, 423.890, 52819.300 24/04/09,07:12:12,14,08,1, 12.0,1,1, 2.078, 10464.944, 423.880, 52819.163 24/04/09,07:12:12,15,08,1, 12.0,1,1, 2.078, 10464.917, 423.861, 52819.272 24/04/09,07:12:12,16,08,1, 12.0,1,1, 2.078, 10464.953, 423.892, 52819.266 24/04/09,07:12:12,17,08,1, 12.0,1,1, 2.078, 10464.933, 423.873, 52819.247 24/04/09,07:12:12,18,08,1, 12.0,1,1, 2.078, 10464.939, 423.878, 52819.217 24/04/09,07:12:12,19,08,1, 12.0,1,1, 2.078, 10464.930, 423.867, 52819.270 24/04/09,07:12:13,00,09,1, 11.9,1,1, 2.076, 10464.926, 423.867, 52819.270 24/04/09,07:12:13,01,09,1, 11.9,1,1, 2.076, 10464.925, 423.893, 52819.311 24/04/09,07:12:13,02,09,1, 11.9,1,1, 2.076, 10464.926, 423.862, 52819.207 24/04/09,07:12:13,03,09,1, 11.9,1,1, 2.076, 10464.915, 423.888, 52819.265 24/04/09,07:12:13,04,09,1, 11.9,1,1, 2.076, 10464.915, 423.882, 52819.257 24/04/09,07:12:13,05,09,1, 11.9,1,1, 2.076, 10464.920, 423.888, 52819.257 24/04/09,07:12:13,06,09,1, 11.9,1,1, 2.076, 10464.931, 423.878, 52819.172 24/04/09,07:12:13,07,09,1, 11.9,1,1, 2.076, 10464.908, 423.873, 52819.230 24/04/09,07:12:13,08,09,1, 11.9,1,1, 2.076, 10464.914, 423.888, 52819.226 24/04/09,07:12:13,09,09,1, 11.9,1,1, 2.076, 10464.908, 423.893, 52819.263 24/04/09,07:12:13,10,09,1, 11.9,1,1, 2.076, 10464.924, 423.844, 52819.185 24/04/09,07:12:13,11,09,1, 11.9,1,1, 2.076, 10464.899, 423.868, 52819.259 24/04/09,07:12:13,12,09,1, 11.9,1,1, 2.076, 10464.900, 423.862, 52819.211 24/04/09,07:12:13,13,09,1, 11.9,1,1, 2.076, 10464.914, 423.878, 52819.239 24/04/09,07:12:13,14,09,1, 11.9,1,1, 2.076, 10464.911, 423.858, 52819.207 24/04/09,07:12:13,15,09,1, 11.9,1,1, 2.076, 10464.918, 423.846, 52819.146 24/04/09,07:12:13,16,09,1, 11.9,1,1, 2.076, 10464.930, 423.879, 52819.252 24/04/09,07:12:13,17,09,1, 11.9,1,1, 2.076, 10464.933, 423.859, 52819.235 24/04/09,07:12:13,18,09,1, 11.9,1,1, 2.076, 10464.931, 423.854, 52819.152 24/04/09,07:12:13,19,09,1, 11.9,1,1, 2.076, 10464.940, 423.874, 52819.191 24/04/09,07:12:14,00,09,1, 11.9,1,1, 2.080, 10464.934, 423.874, 52819.191 24/04/09,07:12:14,01,09,1, 11.9,1,1, 2.080, 10464.939, 423.873, 52819.226 24/04/09,07:12:14,02,09,1, 11.9,1,1, 2.080, 10464.910, 423.855, 52819.254 24/04/09,07:12:14,03,09,1, 11.9,1,1, 2.080, 10464.925, 423.885, 52819.275 24/04/09,07:12:14,04,09,1, 11.9,1,1, 2.080, 10464.917, 423.855, 52819.207 24/04/09,07:12:14,05,09,1, 11.9,1,1, 2.080, 10464.899, 423.847, 52819.241 24/04/09,07:12:14,06,09,1, 11.9,1,1, 2.080, 10464.911, 423.860, 52819.196 24/04/09,07:12:14,07,09,1, 11.9,1,1, 2.080, 10464.918, 423.856, 52819.205 24/04/09,07:12:14,08,09,1, 11.9,1,1, 2.080, 10464.896, 423.874, 52819.175 24/04/09,07:12:14,09,09,1, 11.9,1,1, 2.080, 10464.903, 423.863, 52819.189 24/04/09,07:12:14,10,09,1, 11.9,1,1, 2.080, 10464.907, 423.829, 52819.196 24/04/09,07:12:14,11,09,1, 11.9,1,1, 2.080, 10464.886, 423.872, 52819.260 24/04/09,07:12:14,12,09,1, 11.9,1,1, 2.080, 10464.902, 423.860, 52819.177 24/04/09,07:12:14,13,09,1, 11.9,1,1, 2.080, 10464.894, 423.836, 52819.247 24/04/09,07:12:14,14,09,1, 11.9,1,1, 2.080, 10464.894, 423.864, 52819.252 24/04/09,07:12:14,15,09,1, 11.9,1,1, 2.080, 10464.894, 423.852, 52819.230 24/04/09,07:12:14,16,09,1, 11.9,1,1, 2.080, 10464.914, 423.863, 52819.260 24/04/09,07:12:14,17,09,1, 11.9,1,1, 2.080, 10464.917, 423.887, 52819.214 24/04/09,07:12:14,18,09,1, 11.9,1,1, 2.080, 10464.891, 423.847, 52819.190 24/04/09,07:12:14,19,09,1, 11.9,1,1, 2.080, 10464.898, 423.875, 52819.217 24/04/09,07:12:15,00,09,1, 11.8,1,1, 2.081, 10464.892, 423.875, 52819.217 24/04/09,07:12:15,01,09,1, 11.8,1,1, 2.081, 10464.842, 423.876, 52819.232 24/04/09,07:12:15,02,09,1, 11.8,1,1, 2.081, 10464.882, 423.877, 52819.327 24/04/09,07:12:15,03,09,1, 11.8,1,1, 2.081, 10464.878, 423.858, 52819.166 24/04/09,07:12:15,04,09,1, 11.8,1,1, 2.081, 10464.875, 423.894, 52819.254 24/04/09,07:12:15,05,09,1, 11.8,1,1, 2.081, 10464.871, 423.851, 52819.184 24/04/09,07:12:15,06,09,1, 11.8,1,1, 2.081, 10464.864, 423.880, 52819.210 24/04/09,07:12:15,07,09,1, 11.8,1,1, 2.081, 10464.862, 423.875, 52819.193 24/04/09,07:12:15,08,09,1, 11.8,1,1, 2.081, 10464.861, 423.843, 52819.175 24/04/09,07:12:15,09,09,1, 11.8,1,1, 2.081, 10464.886, 423.882, 52819.215 24/04/09,07:12:15,10,09,1, 11.8,1,1, 2.081, 10464.855, 423.856, 52819.176 24/04/09,07:12:15,11,09,1, 11.8,1,1, 2.081, 10464.859, 423.872, 52819.135 24/04/09,07:12:15,12,09,1, 11.8,1,1, 2.081, 10464.867, 423.869, 52819.138 24/04/09,07:12:15,13,09,1, 11.8,1,1, 2.081, 10464.855, 423.836, 52819.189 24/04/09,07:12:15,14,09,1, 11.8,1,1, 2.081, 10464.844, 423.875, 52819.170 24/04/09,07:12:15,15,09,1, 11.8,1,1, 2.081, 10464.864, 423.867, 52819.236 24/04/09,07:12:15,16,09,1, 11.8,1,1, 2.081, 10464.843, 423.846, 52819.115 24/04/09,07:12:15,17,09,1, 11.8,1,1, 2.081, 10464.848, 423.870, 52819.203 24/04/09,07:12:15,18,09,1, 11.8,1,1, 2.081, 10464.863, 423.831, 52819.184 24/04/09,07:12:15,19,09,1, 11.8,1,1, 2.081, 10464.854, 423.898, 52819.197 24/04/09,07:12:16,00,09,1, 11.9,1,1, 2.081, 10464.851, 423.898, 52819.197 24/04/09,07:12:16,01,09,1, 11.9,1,1, 2.081, 10464.839, 423.867, 52819.209 24/04/09,07:12:16,02,09,1, 11.9,1,1, 2.081, 10464.820, 423.880, 52819.171 24/04/09,07:12:16,03,09,1, 11.9,1,1, 2.081, 10464.846, 423.862, 52819.152 24/04/09,07:12:16,04,09,1, 11.9,1,1, 2.081, 10464.851, 423.905, 52819.177 24/04/09,07:12:16,05,09,1, 11.9,1,1, 2.081, 10464.838, 423.867, 52819.173 24/04/09,07:12:16,06,09,1, 11.9,1,1, 2.081, 10464.832, 423.879, 52819.150 24/04/09,07:12:16,07,09,1, 11.9,1,1, 2.081, 10464.848, 423.884, 52819.169 24/04/09,07:12:16,08,09,1, 11.9,1,1, 2.081, 10464.816, 423.883, 52819.177 24/04/09,07:12:16,09,09,1, 11.9,1,1, 2.081, 10464.854, 423.901, 52819.215 24/04/09,07:12:16,10,09,1, 11.9,1,1, 2.081, 10464.853, 423.887, 52819.138 24/04/09,07:12:16,11,09,1, 11.9,1,1, 2.081, 10464.825, 423.876, 52819.167 24/04/09,07:12:16,12,09,1, 11.9,1,1, 2.081, 10464.865, 423.902, 52819.217 24/04/09,07:12:16,13,09,1, 11.9,1,1, 2.081, 10464.834, 423.867, 52819.144 24/04/09,07:12:16,14,09,1, 11.9,1,1, 2.081, 10464.841, 423.877, 52819.127 24/04/09,07:12:16,15,09,1, 11.9,1,1, 2.081, 10464.840, 423.882, 52819.110 24/04/09,07:12:16,16,09,1, 11.9,1,1, 2.081, 10464.840, 423.896, 52819.158 24/04/09,07:12:16,17,09,1, 11.9,1,1, 2.081, 10464.835, 423.888, 52819.132 24/04/09,07:12:16,18,09,1, 11.9,1,1, 2.081, 10464.830, 423.878, 52819.176 24/04/09,07:12:16,19,09,1, 11.9,1,1, 2.081, 10464.846, 423.881, 52819.110 24/04/09,07:12:17,00,09,1, 11.9,1,1, 2.080, 10464.842, 423.881, 52819.110 24/04/09,07:12:17,01,09,1, 11.9,1,1, 2.080, 10464.804, 423.868, 52819.306 24/04/09,07:12:17,02,09,1, 11.9,1,1, 2.080, 10464.812, 423.874, 52819.103 24/04/09,07:12:17,03,09,1, 11.9,1,1, 2.080, 10464.791, 423.888, 52819.171 24/04/09,07:12:17,04,09,1, 11.9,1,1, 2.080, 10464.823, 423.866, 52819.148 24/04/09,07:12:17,05,09,1, 11.9,1,1, 2.080, 10464.826, 423.872, 52819.165 24/04/09,07:12:17,06,09,1, 11.9,1,1, 2.080, 10464.829, 423.878, 52819.150 24/04/09,07:12:17,07,09,1, 11.9,1,1, 2.080, 10464.819, 423.890, 52819.210 24/04/09,07:12:17,08,09,1, 11.9,1,1, 2.080, 10464.845, 423.900, 52819.128 24/04/09,07:12:17,09,09,1, 11.9,1,1, 2.080, 10464.792, 423.908, 52819.143 24/04/09,07:12:17,10,09,1, 11.9,1,1, 2.080, 10464.830, 423.872, 52819.089 24/04/09,07:12:17,11,09,1, 11.9,1,1, 2.080, 10464.785, 423.868, 52819.152 24/04/09,07:12:17,12,09,1, 11.9,1,1, 2.080, 10464.807, 423.907, 52819.158 24/04/09,07:12:17,13,09,1, 11.9,1,1, 2.080, 10464.801, 423.876, 52819.132 24/04/09,07:12:17,14,09,1, 11.9,1,1, 2.080, 10464.815, 423.895, 52819.122 24/04/09,07:12:17,15,09,1, 11.9,1,1, 2.080, 10464.814, 423.886, 52819.094 24/04/09,07:12:17,16,09,1, 11.9,1,1, 2.080, 10464.801, 423.871, 52819.152 24/04/09,07:12:17,17,09,1, 11.9,1,1, 2.080, 10464.810, 423.914, 52819.149 24/04/09,07:12:17,18,09,1, 11.9,1,1, 2.080, 10464.799, 423.889, 52819.136 24/04/09,07:12:17,19,09,1, 11.9,1,1, 2.080, 10464.827, 423.892, 52819.087 24/04/09,07:12:18,00,07,1, 11.9,1,1, 2.080, 10464.826, 423.892, 52819.087 24/04/09,07:12:18,01,07,1, 11.9,1,1, 2.080, 10464.795, 423.900, 52819.155 24/04/09,07:12:18,02,07,1, 11.9,1,1, 2.080, 10464.813, 423.902, 52819.148 24/04/09,07:12:18,03,07,1, 11.9,1,1, 2.080, 10464.797, 423.890, 52819.130 24/04/09,07:12:18,04,07,1, 11.9,1,1, 2.080, 10464.811, 423.888, 52819.205 24/04/09,07:12:18,05,07,1, 11.9,1,1, 2.080, 10464.814, 423.891, 52819.071 24/04/09,07:12:18,06,07,1, 11.9,1,1, 2.080, 10464.800, 423.893, 52819.143 24/04/09,07:12:18,07,07,1, 11.9,1,1, 2.080, 10464.824, 423.900, 52819.140 24/04/09,07:12:18,08,07,1, 11.9,1,1, 2.080, 10464.798, 423.886, 52819.153 24/04/09,07:12:18,09,07,1, 11.9,1,1, 2.080, 10464.814, 423.872, 52819.161 24/04/09,07:12:18,10,07,1, 11.9,1,1, 2.080, 10464.811, 423.903, 52819.182 24/04/09,07:12:18,11,07,1, 11.9,1,1, 2.080, 10464.812, 423.879, 52819.093 24/04/09,07:12:18,12,07,1, 11.9,1,1, 2.080, 10464.820, 423.901, 52819.166 24/04/09,07:12:18,13,07,1, 11.9,1,1, 2.080, 10464.819, 423.872, 52819.161 24/04/09,07:12:18,14,07,1, 11.9,1,1, 2.080, 10464.815, 423.871, 52819.120 24/04/09,07:12:18,15,07,1, 11.9,1,1, 2.080, 10464.808, 423.891, 52819.195 24/04/09,07:12:18,16,07,1, 11.9,1,1, 2.080, 10464.809, 423.865, 52819.149 24/04/09,07:12:18,17,07,1, 11.9,1,1, 2.080, 10464.813, 423.881, 52819.064 24/04/09,07:12:18,18,07,1, 11.9,1,1, 2.080, 10464.802, 423.882, 52819.096 24/04/09,07:12:18,19,07,1, 11.9,1,1, 2.080, 10464.815, 423.866, 52819.147 24/04/09,07:12:19,00,07,1, 11.9,1,1, 2.081, 10464.809, 423.866, 52819.147 24/04/09,07:12:19,01,07,1, 11.9,1,1, 2.081, 10464.803, 423.858, 52819.145 24/04/09,07:12:19,02,07,1, 11.9,1,1, 2.081, 10464.808, 423.886, 52819.181 24/04/09,07:12:19,03,07,1, 11.9,1,1, 2.081, 10464.777, 423.841, 52819.096 24/04/09,07:12:19,04,07,1, 11.9,1,1, 2.081, 10464.797, 423.849, 52819.102 24/04/09,07:12:19,05,07,1, 11.9,1,1, 2.081, 10464.807, 423.850, 52819.138 24/04/09,07:12:19,06,07,1, 11.9,1,1, 2.081, 10464.793, 423.821, 52819.056 24/04/09,07:12:19,07,07,1, 11.9,1,1, 2.081, 10464.809, 423.846, 52819.117 24/04/09,07:12:19,08,07,1, 11.9,1,1, 2.081, 10464.805, 423.839, 52819.096 24/04/09,07:12:19,09,07,1, 11.9,1,1, 2.081, 10464.808, 423.837, 52819.108 24/04/09,07:12:19,10,07,1, 11.9,1,1, 2.081, 10464.786, 423.860, 52818.922 24/04/09,07:12:19,11,07,1, 11.9,1,1, 2.081, 10464.778, 423.835, 52819.132 24/04/09,07:12:19,12,07,1, 11.9,1,1, 2.081, 10464.825, 423.861, 52819.178 24/04/09,07:12:19,13,07,1, 11.9,1,1, 2.081, 10464.789, 423.844, 52819.180 24/04/09,07:12:19,14,07,1, 11.9,1,1, 2.081, 10464.824, 423.829, 52819.120 24/04/09,07:12:19,15,07,1, 11.9,1,1, 2.081, 10464.793, 423.879, 52819.123 24/04/09,07:12:19,16,07,1, 11.9,1,1, 2.081, 10464.777, 423.826, 52819.135 24/04/09,07:12:19,17,07,1, 11.9,1,1, 2.081, 10464.786, 423.820, 52819.100 24/04/09,07:12:19,18,07,1, 11.9,1,1, 2.081, 10464.794, 423.834, 52819.097 24/04/09,07:12:19,19,07,1, 11.9,1,1, 2.081, 10464.800, 423.803, 52819.026 24/04/09,07:12:20,00,07,1, 11.9,1,1, 2.078, 10464.792, 423.803, 52819.026 24/04/09,07:12:20,01,07,1, 11.9,1,1, 2.078, 10464.772, 423.816, 52819.037 24/04/09,07:12:20,02,07,1, 11.9,1,1, 2.078, 10464.771, 423.829, 52819.095 24/04/09,07:12:20,03,07,1, 11.9,1,1, 2.078, 10464.786, 423.801, 52819.074 24/04/09,07:12:20,04,07,1, 11.9,1,1, 2.078, 10464.782, 423.801, 52819.073 24/04/09,07:12:20,05,07,1, 11.9,1,1, 2.078, 10464.782, 423.803, 52819.010 24/04/09,07:12:20,06,07,1, 11.9,1,1, 2.078, 10464.774, 423.788, 52819.051 24/04/09,07:12:20,07,07,1, 11.9,1,1, 2.078, 10464.769, 423.801, 52819.115 24/04/09,07:12:20,08,07,1, 11.9,1,1, 2.078, 10464.770, 423.796, 52819.070 24/04/09,07:12:20,09,07,1, 11.9,1,1, 2.078, 10464.764, 423.796, 52819.023 24/04/09,07:12:20,10,07,1, 11.9,1,1, 2.078, 10464.781, 423.832, 52819.078 24/04/09,07:12:20,11,07,1, 11.9,1,1, 2.078, 10464.763, 423.798, 52819.047 24/04/09,07:12:20,12,07,1, 11.9,1,1, 2.078, 10464.777, 423.808, 52819.091 24/04/09,07:12:20,13,07,1, 11.9,1,1, 2.078, 10464.749, 423.819, 52819.018 24/04/09,07:12:20,14,07,1, 11.9,1,1, 2.078, 10464.760, 423.805, 52819.033 24/04/09,07:12:20,15,07,1, 11.9,1,1, 2.078, 10464.761, 423.826, 52819.009 24/04/09,07:12:20,16,07,1, 11.9,1,1, 2.078, 10464.755, 423.801, 52819.030 24/04/09,07:12:20,17,07,1, 11.9,1,1, 2.078, 10464.770, 423.818, 52819.089 24/04/09,07:12:20,18,07,1, 11.9,1,1, 2.078, 10464.765, 423.821, 52819.070 24/04/09,07:12:20,19,07,1, 11.9,1,1, 2.078, 10464.745, 423.801, 52819.049 24/04/09,07:12:21,00,08,1, 11.9,1,1, 2.079, 10464.742, 423.801, 52819.049 24/04/09,07:12:21,01,08,1, 11.9,1,1, 2.079, 10464.766, 423.795, 52819.001 24/04/09,07:12:21,02,08,1, 11.9,1,1, 2.079, 10464.769, 423.820, 52819.019 24/04/09,07:12:21,03,08,1, 11.9,1,1, 2.079, 10464.772, 423.801, 52819.031 24/04/09,07:12:21,04,08,1, 11.9,1,1, 2.079, 10464.762, 423.793, 52819.089 24/04/09,07:12:21,05,08,1, 11.9,1,1, 2.079, 10464.788, 423.816, 52819.063 24/04/09,07:12:21,06,08,1, 11.9,1,1, 2.079, 10464.757, 423.795, 52819.030 24/04/09,07:12:21,07,08,1, 11.9,1,1, 2.079, 10464.779, 423.829, 52819.038 24/04/09,07:12:21,08,08,1, 11.9,1,1, 2.079, 10464.785, 423.774, 52819.059 24/04/09,07:12:21,09,08,1, 11.9,1,1, 2.079, 10464.790, 423.795, 52818.983 24/04/09,07:12:21,10,08,1, 11.9,1,1, 2.079, 10464.767, 423.811, 52819.004 24/04/09,07:12:21,11,08,1, 11.9,1,1, 2.079, 10464.778, 423.795, 52819.016 24/04/09,07:12:21,12,08,1, 11.9,1,1, 2.079, 10464.793, 423.812, 52819.028 24/04/09,07:12:21,13,08,1, 11.9,1,1, 2.079, 10464.766, 423.797, 52819.000 24/04/09,07:12:21,14,08,1, 11.9,1,1, 2.079, 10464.774, 423.788, 52818.999 24/04/09,07:12:21,15,08,1, 11.9,1,1, 2.079, 10464.784, 423.825, 52819.069 24/04/09,07:12:21,16,08,1, 11.9,1,1, 2.079, 10464.781, 423.780, 52819.074 24/04/09,07:12:21,17,08,1, 11.9,1,1, 2.079, 10464.790, 423.810, 52819.063 24/04/09,07:12:21,18,08,1, 11.9,1,1, 2.079, 10464.764, 423.783, 52819.013 24/04/09,07:12:21,19,08,1, 11.9,1,1, 2.079, 10464.773, 423.794, 52819.076 24/04/09,07:12:22,00,08,1, 11.9,1,1, 2.080, 10464.767, 423.794, 52819.076 24/04/09,07:12:22,01,08,1, 11.9,1,1, 2.080, 10464.751, 423.788, 52819.022 24/04/09,07:12:22,02,08,1, 11.9,1,1, 2.080, 10464.764, 423.812, 52819.115 24/04/09,07:12:22,03,08,1, 11.9,1,1, 2.080, 10464.770, 423.794, 52819.047 24/04/09,07:12:22,04,08,1, 11.9,1,1, 2.080, 10464.752, 423.797, 52818.989 24/04/09,07:12:22,05,08,1, 11.9,1,1, 2.080, 10464.765, 423.781, 52818.977 24/04/09,07:12:22,06,08,1, 11.9,1,1, 2.080, 10464.767, 423.784, 52818.986 24/04/09,07:12:22,07,08,1, 11.9,1,1, 2.080, 10464.757, 423.786, 52819.099 24/04/09,07:12:22,08,08,1, 11.9,1,1, 2.080, 10464.759, 423.793, 52819.070 24/04/09,07:12:22,09,08,1, 11.9,1,1, 2.080, 10464.763, 423.768, 52819.042 24/04/09,07:12:22,10,08,1, 11.9,1,1, 2.080, 10464.763, 423.793, 52819.124 24/04/09,07:12:22,11,08,1, 11.9,1,1, 2.080, 10464.753, 423.772, 52818.935 24/04/09,07:12:22,12,08,1, 11.9,1,1, 2.080, 10464.763, 423.785, 52819.000 24/04/09,07:12:22,13,08,1, 11.9,1,1, 2.080, 10464.771, 423.806, 52819.060 24/04/09,07:12:22,14,08,1, 11.9,1,1, 2.080, 10464.765, 423.778, 52819.050 24/04/09,07:12:22,15,08,1, 11.9,1,1, 2.080, 10464.776, 423.827, 52819.031 24/04/09,07:12:22,16,08,1, 11.9,1,1, 2.080, 10464.774, 423.782, 52818.983 24/04/09,07:12:22,17,08,1, 11.9,1,1, 2.080, 10464.748, 423.801, 52819.021 24/04/09,07:12:22,18,08,1, 11.9,1,1, 2.080, 10464.754, 423.798, 52819.001 24/04/09,07:12:22,19,08,1, 11.9,1,1, 2.080, 10464.772, 423.773, 52819.028 24/04/09,07:12:23,00,07,1, 11.9,1,1, 2.080, 10464.767, 423.773, 52819.028 24/04/09,07:12:23,01,07,1, 11.9,1,1, 2.080, 10464.774, 423.773, 52819.010 24/04/09,07:12:23,02,07,1, 11.9,1,1, 2.080, 10464.754, 423.779, 52818.996 24/04/09,07:12:23,03,07,1, 11.9,1,1, 2.080, 10464.786, 423.809, 52818.912 24/04/09,07:12:23,04,07,1, 11.9,1,1, 2.080, 10464.779, 423.769, 52819.079 24/04/09,07:12:23,05,07,1, 11.9,1,1, 2.080, 10464.773, 423.813, 52819.019 24/04/09,07:12:23,06,07,1, 11.9,1,1, 2.080, 10464.764, 423.772, 52818.960 24/04/09,07:12:23,07,07,1, 11.9,1,1, 2.080, 10464.791, 423.780, 52819.021 24/04/09,07:12:23,08,07,1, 11.9,1,1, 2.080, 10464.778, 423.816, 52819.003 24/04/09,07:12:23,09,07,1, 11.9,1,1, 2.080, 10464.766, 423.773, 52818.966 24/04/09,07:12:23,10,07,1, 11.9,1,1, 2.080, 10464.777, 423.800, 52819.056 24/04/09,07:12:23,11,07,1, 11.9,1,1, 2.080, 10464.762, 423.763, 52819.001 24/04/09,07:12:23,12,07,1, 11.9,1,1, 2.080, 10464.795, 423.790, 52818.981 24/04/09,07:12:23,13,07,1, 11.9,1,1, 2.080, 10464.789, 423.791, 52819.033 24/04/09,07:12:23,14,07,1, 11.9,1,1, 2.080, 10464.747, 423.765, 52818.966 24/04/09,07:12:23,15,07,1, 11.9,1,1, 2.080, 10464.773, 423.805, 52819.055 24/04/09,07:12:23,16,07,1, 11.9,1,1, 2.080, 10464.752, 423.787, 52819.054 24/04/09,07:12:23,17,07,1, 11.9,1,1, 2.080, 10464.755, 423.768, 52819.014 24/04/09,07:12:23,18,07,1, 11.9,1,1, 2.080, 10464.770, 423.785, 52819.040 24/04/09,07:12:23,19,07,1, 11.9,1,1, 2.080, 10464.748, 423.744, 52818.974 24/04/09,07:12:24,00,07,1, 11.9,1,1, 2.083, 10464.742, 423.744, 52818.974 24/04/09,07:12:24,01,07,1, 11.9,1,1, 2.083, 10464.806, 423.759, 52818.915 24/04/09,07:12:24,02,07,1, 11.9,1,1, 2.083, 10464.788, 423.786, 52818.933 24/04/09,07:12:24,03,07,1, 11.9,1,1, 2.083, 10464.798, 423.786, 52818.977 24/04/09,07:12:24,04,07,1, 11.9,1,1, 2.083, 10464.785, 423.766, 52819.024 24/04/09,07:12:24,05,07,1, 11.9,1,1, 2.083, 10464.809, 423.776, 52818.964 24/04/09,07:12:24,06,07,1, 11.9,1,1, 2.083, 10464.761, 423.779, 52818.993 24/04/09,07:12:24,07,07,1, 11.9,1,1, 2.083, 10464.787, 423.786, 52818.982 24/04/09,07:12:24,08,07,1, 11.9,1,1, 2.083, 10464.763, 423.763, 52819.004 24/04/09,07:12:24,09,07,1, 11.9,1,1, 2.083, 10464.763, 423.794, 52818.972 24/04/09,07:12:24,10,07,1, 11.9,1,1, 2.083, 10464.758, 423.783, 52818.987 24/04/09,07:12:24,11,07,1, 11.9,1,1, 2.083, 10464.748, 423.779, 52818.943 24/04/09,07:12:24,12,07,1, 11.9,1,1, 2.083, 10464.782, 423.765, 52818.941 24/04/09,07:12:24,13,07,1, 11.9,1,1, 2.083, 10464.771, 423.789, 52818.989 24/04/09,07:12:24,14,07,1, 11.9,1,1, 2.083, 10464.747, 423.767, 52818.922 24/04/09,07:12:24,15,07,1, 11.9,1,1, 2.083, 10464.761, 423.775, 52818.960 24/04/09,07:12:24,16,07,1, 11.9,1,1, 2.083, 10464.774, 423.775, 52818.985 24/04/09,07:12:24,17,07,1, 11.9,1,1, 2.083, 10464.744, 423.772, 52818.940 24/04/09,07:12:24,18,07,1, 11.9,1,1, 2.083, 10464.778, 423.776, 52818.980 24/04/09,07:12:24,19,07,1, 11.9,1,1, 2.083, 10464.782, 423.763, 52818.955 24/04/09,07:12:25,00,07,1, 11.9,1,1, 2.082, 10464.776, 423.763, 52818.955 24/04/09,07:12:25,01,07,1, 11.9,1,1, 2.082, 10464.774, 423.794, 52818.949 24/04/09,07:12:25,02,07,1, 11.9,1,1, 2.082, 10464.767, 423.770, 52818.993 24/04/09,07:12:25,03,07,1, 11.9,1,1, 2.082, 10464.750, 423.796, 52818.965 24/04/09,07:12:25,04,07,1, 11.9,1,1, 2.082, 10464.770, 423.774, 52818.981 24/04/09,07:12:25,05,07,1, 11.9,1,1, 2.082, 10464.765, 423.785, 52818.957 24/04/09,07:12:25,06,07,1, 11.9,1,1, 2.082, 10464.763, 423.789, 52818.921 24/04/09,07:12:25,07,07,1, 11.9,1,1, 2.082, 10464.787, 423.771, 52818.923 24/04/09,07:12:25,08,07,1, 11.9,1,1, 2.082, 10464.795, 423.792, 52818.983 24/04/09,07:12:25,09,07,1, 11.9,1,1, 2.082, 10464.756, 423.760, 52818.902 24/04/09,07:12:25,10,07,1, 11.9,1,1, 2.082, 10464.768, 423.761, 52818.948 24/04/09,07:12:25,11,07,1, 11.9,1,1, 2.082, 10464.768, 423.764, 52818.924 24/04/09,07:12:25,12,07,1, 11.9,1,1, 2.082, 10464.751, 423.771, 52818.917 24/04/09,07:12:25,13,07,1, 11.9,1,1, 2.082, 10464.768, 423.750, 52818.925 24/04/09,07:12:25,14,07,1, 11.9,1,1, 2.082, 10464.774, 423.720, 52818.887 24/04/09,07:12:25,15,07,1, 11.9,1,1, 2.082, 10464.764, 423.753, 52818.968 24/04/09,07:12:25,16,07,1, 11.9,1,1, 2.082, 10464.762, 423.729, 52818.885 24/04/09,07:12:25,17,07,1, 11.9,1,1, 2.082, 10464.733, 423.696, 52818.915 24/04/09,07:12:25,18,07,1, 11.9,1,1, 2.082, 10464.774, 423.744, 52818.992 24/04/09,07:12:25,19,07,1, 11.9,1,1, 2.082, 10464.774, 423.750, 52818.889 24/04/09,07:12:26,00,07,1, 11.8,1,1, 2.081, 10464.767, 423.750, 52818.889 24/04/09,07:12:26,01,07,1, 11.8,1,1, 2.081, 10464.767, 423.745, 52818.895 24/04/09,07:12:26,02,07,1, 11.8,1,1, 2.081, 10464.716, 423.722, 52818.937 24/04/09,07:12:26,03,07,1, 11.8,1,1, 2.081, 10464.749, 423.741, 52818.920 24/04/09,07:12:26,04,07,1, 11.8,1,1, 2.081, 10464.734, 423.734, 52818.915 24/04/09,07:12:26,05,07,1, 11.8,1,1, 2.081, 10464.762, 423.744, 52818.955 24/04/09,07:12:26,06,07,1, 11.8,1,1, 2.081, 10464.731, 423.698, 52818.877 24/04/09,07:12:26,07,07,1, 11.8,1,1, 2.081, 10464.768, 423.693, 52818.861 24/04/09,07:12:26,08,07,1, 11.8,1,1, 2.081, 10464.754, 423.724, 52818.911 24/04/09,07:12:26,09,07,1, 11.8,1,1, 2.081, 10464.766, 423.701, 52818.904 24/04/09,07:12:26,10,07,1, 11.8,1,1, 2.081, 10464.761, 423.720, 52818.893 24/04/09,07:12:26,11,07,1, 11.8,1,1, 2.081, 10464.750, 423.708, 52818.902 24/04/09,07:12:26,12,07,1, 11.8,1,1, 2.081, 10464.776, 423.719, 52818.907 24/04/09,07:12:26,13,07,1, 11.8,1,1, 2.081, 10464.745, 423.731, 52818.874 24/04/09,07:12:26,14,07,1, 11.8,1,1, 2.081, 10464.748, 423.715, 52818.924 24/04/09,07:12:26,15,07,1, 11.8,1,1, 2.081, 10464.761, 423.725, 52818.889 24/04/09,07:12:26,16,07,1, 11.8,1,1, 2.081, 10464.763, 423.733, 52818.877 24/04/09,07:12:26,17,07,1, 11.8,1,1, 2.081, 10464.744, 423.732, 52818.872 24/04/09,07:12:26,18,07,1, 11.8,1,1, 2.081, 10464.760, 423.731, 52818.910 24/04/09,07:12:26,19,07,1, 11.8,1,1, 2.081, 10464.732, 423.716, 52818.923 24/04/09,07:12:27,00,08,1, 12.0,1,1, 2.081, 10464.725, 423.716, 52818.923 24/04/09,07:12:27,01,08,1, 12.0,1,1, 2.081, 10464.750, 423.723, 52818.836 24/04/09,07:12:27,02,08,1, 12.0,1,1, 2.081, 10464.736, 423.701, 52818.818 24/04/09,07:12:27,03,08,1, 12.0,1,1, 2.081, 10464.744, 423.739, 52818.828 24/04/09,07:12:27,04,08,1, 12.0,1,1, 2.081, 10464.735, 423.680, 52818.877 24/04/09,07:12:27,05,08,1, 12.0,1,1, 2.081, 10464.767, 423.720, 52818.880 24/04/09,07:12:27,06,08,1, 12.0,1,1, 2.081, 10464.757, 423.702, 52818.807 24/04/09,07:12:27,07,08,1, 12.0,1,1, 2.081, 10464.749, 423.692, 52818.897 24/04/09,07:12:27,08,08,1, 12.0,1,1, 2.081, 10464.767, 423.707, 52818.811 24/04/09,07:12:27,09,08,1, 12.0,1,1, 2.081, 10464.760, 423.669, 52818.820 24/04/09,07:12:27,10,08,1, 12.0,1,1, 2.081, 10464.745, 423.706, 52818.862 24/04/09,07:12:27,11,08,1, 12.0,1,1, 2.081, 10464.774, 423.689, 52818.857 24/04/09,07:12:27,12,08,1, 12.0,1,1, 2.081, 10464.746, 423.718, 52818.854 24/04/09,07:12:27,13,08,1, 12.0,1,1, 2.081, 10464.725, 423.692, 52818.825 24/04/09,07:12:27,14,08,1, 12.0,1,1, 2.081, 10464.745, 423.671, 52818.841 24/04/09,07:12:27,15,08,1, 12.0,1,1, 2.081, 10464.770, 423.720, 52818.824 24/04/09,07:12:27,16,08,1, 12.0,1,1, 2.081, 10464.753, 423.713, 52818.916 24/04/09,07:12:27,17,08,1, 12.0,1,1, 2.081, 10464.736, 423.682, 52818.804 24/04/09,07:12:27,18,08,1, 12.0,1,1, 2.081, 10464.734, 423.693, 52818.855 24/04/09,07:12:27,19,08,1, 12.0,1,1, 2.081, 10464.771, 423.691, 52818.817 24/04/09,07:12:28,00,09,1, 11.8,1,1, 2.084, 10464.767, 423.691, 52818.817 24/04/09,07:12:28,01,09,1, 11.8,1,1, 2.084, 10464.779, 423.701, 52818.808 24/04/09,07:12:28,02,09,1, 11.8,1,1, 2.084, 10464.771, 423.697, 52818.834 24/04/09,07:12:28,03,09,1, 11.8,1,1, 2.084, 10464.763, 423.699, 52818.811 24/04/09,07:12:28,04,09,1, 11.8,1,1, 2.084, 10464.763, 423.698, 52818.850 24/04/09,07:12:28,05,09,1, 11.8,1,1, 2.084, 10464.765, 423.697, 52818.859 24/04/09,07:12:28,06,09,1, 11.8,1,1, 2.084, 10464.752, 423.683, 52818.900 24/04/09,07:12:28,07,09,1, 11.8,1,1, 2.084, 10464.769, 423.716, 52818.880 24/04/09,07:12:28,08,09,1, 11.8,1,1, 2.084, 10464.747, 423.710, 52818.898 24/04/09,07:12:28,09,09,1, 11.8,1,1, 2.084, 10464.760, 423.668, 52818.824 24/04/09,07:12:28,10,09,1, 11.8,1,1, 2.084, 10464.777, 423.696, 52818.886 24/04/09,07:12:28,11,09,1, 11.8,1,1, 2.084, 10464.765, 423.679, 52818.857 24/04/09,07:12:28,12,09,1, 11.8,1,1, 2.084, 10464.774, 423.683, 52818.883 24/04/09,07:12:28,13,09,1, 11.8,1,1, 2.084, 10464.755, 423.699, 52818.875 24/04/09,07:12:28,14,09,1, 11.8,1,1, 2.084, 10464.727, 423.680, 52818.787 24/04/09,07:12:28,15,09,1, 11.8,1,1, 2.084, 10464.793, 423.713, 52818.881 24/04/09,07:12:28,16,09,1, 11.8,1,1, 2.084, 10464.740, 423.691, 52818.817 24/04/09,07:12:28,17,09,1, 11.8,1,1, 2.084, 10464.756, 423.693, 52818.793 24/04/09,07:12:28,18,09,1, 11.8,1,1, 2.084, 10464.743, 423.688, 52818.825 24/04/09,07:12:28,19,09,1, 11.8,1,1, 2.084, 10464.770, 423.698, 52818.793 24/04/09,07:12:29,00,09,1, 11.9,1,1, 2.082, 10464.767, 423.698, 52818.793 24/04/09,07:12:29,01,09,1, 11.9,1,1, 2.082, 10464.780, 423.695, 52818.768 24/04/09,07:12:29,02,09,1, 11.9,1,1, 2.082, 10464.757, 423.708, 52818.843 24/04/09,07:12:29,03,09,1, 11.9,1,1, 2.082, 10464.738, 423.722, 52818.796 24/04/09,07:12:29,04,09,1, 11.9,1,1, 2.082, 10464.756, 423.705, 52818.846 24/04/09,07:12:29,05,09,1, 11.9,1,1, 2.082, 10464.747, 423.732, 52818.854 24/04/09,07:12:29,06,09,1, 11.9,1,1, 2.082, 10464.756, 423.693, 52818.794 24/04/09,07:12:29,07,09,1, 11.9,1,1, 2.082, 10464.779, 423.708, 52818.780 24/04/09,07:12:29,08,09,1, 11.9,1,1, 2.082, 10464.759, 423.724, 52818.803 24/04/09,07:12:29,09,09,1, 11.9,1,1, 2.082, 10464.750, 423.700, 52818.714 24/04/09,07:12:29,10,09,1, 11.9,1,1, 2.082, 10464.767, 423.702, 52818.798 24/04/09,07:12:29,11,09,1, 11.9,1,1, 2.082, 10464.761, 423.699, 52818.739 24/04/09,07:12:29,12,09,1, 11.9,1,1, 2.082, 10464.749, 423.740, 52818.775 24/04/09,07:12:29,13,09,1, 11.9,1,1, 2.082, 10464.773, 423.703, 52818.756 24/04/09,07:12:29,14,09,1, 11.9,1,1, 2.082, 10464.748, 423.692, 52818.811 24/04/09,07:12:29,15,09,1, 11.9,1,1, 2.082, 10464.744, 423.717, 52818.775 24/04/09,07:12:29,16,09,1, 11.9,1,1, 2.082, 10464.775, 423.687, 52818.744 24/04/09,07:12:29,17,09,1, 11.9,1,1, 2.082, 10464.751, 423.689, 52818.764 24/04/09,07:12:29,18,09,1, 11.9,1,1, 2.082, 10464.754, 423.708, 52818.794 24/04/09,07:12:29,19,09,1, 11.9,1,1, 2.082, 10464.764, 423.700, 52818.735 24/04/09,07:12:30,00,09,1, 11.9,1,1, 2.084, 10464.759, 423.700, 52818.735 24/04/09,07:12:30,01,09,1, 11.9,1,1, 2.084, 10464.757, 423.701, 52818.759 24/04/09,07:12:30,02,09,1, 11.9,1,1, 2.084, 10464.752, 423.709, 52818.706 24/04/09,07:12:30,03,09,1, 11.9,1,1, 2.084, 10464.781, 423.668, 52818.690 24/04/09,07:12:30,04,09,1, 11.9,1,1, 2.084, 10464.783, 423.675, 52818.735 24/04/09,07:12:30,05,09,1, 11.9,1,1, 2.084, 10464.765, 423.694, 52818.763 24/04/09,07:12:30,06,09,1, 11.9,1,1, 2.084, 10464.788, 423.671, 52818.671 24/04/09,07:12:30,07,09,1, 11.9,1,1, 2.084, 10464.766, 423.689, 52818.698 24/04/09,07:12:30,08,09,1, 11.9,1,1, 2.084, 10464.781, 423.663, 52818.772 24/04/09,07:12:30,09,09,1, 11.9,1,1, 2.084, 10464.763, 423.693, 52818.793 24/04/09,07:12:30,10,09,1, 11.9,1,1, 2.084, 10464.760, 423.681, 52818.698 24/04/09,07:12:30,11,09,1, 11.9,1,1, 2.084, 10464.753, 423.663, 52818.731 24/04/09,07:12:30,12,09,1, 11.9,1,1, 2.084, 10464.760, 423.694, 52818.782 24/04/09,07:12:30,13,09,1, 11.9,1,1, 2.084, 10464.755, 423.652, 52818.756 24/04/09,07:12:30,14,09,1, 11.9,1,1, 2.084, 10464.757, 423.673, 52818.756 24/04/09,07:12:30,15,09,1, 11.9,1,1, 2.084, 10464.753, 423.698, 52818.709 24/04/09,07:12:30,16,09,1, 11.9,1,1, 2.084, 10464.753, 423.643, 52818.712 24/04/09,07:12:30,17,09,1, 11.9,1,1, 2.084, 10464.745, 423.685, 52818.784 24/04/09,07:12:30,18,09,1, 11.9,1,1, 2.084, 10464.754, 423.651, 52818.720 24/04/09,07:12:30,19,09,1, 11.9,1,1, 2.084, 10464.783, 423.651, 52818.735 24/04/09,07:12:31,00,09,1, 11.9,1,1, 2.080, 10464.776, 423.651, 52818.735 24/04/09,07:12:31,01,09,1, 11.9,1,1, 2.080, 10464.772, 423.638, 52818.705 24/04/09,07:12:31,02,09,1, 11.9,1,1, 2.080, 10464.765, 423.676, 52818.741 24/04/09,07:12:31,03,09,1, 11.9,1,1, 2.080, 10464.747, 423.662, 52818.692 24/04/09,07:12:31,04,09,1, 11.9,1,1, 2.080, 10464.743, 423.656, 52818.783 24/04/09,07:12:31,05,09,1, 11.9,1,1, 2.080, 10464.748, 423.654, 52818.676 24/04/09,07:12:31,06,09,1, 11.9,1,1, 2.080, 10464.741, 423.656, 52818.703 24/04/09,07:12:31,07,09,1, 11.9,1,1, 2.080, 10464.747, 423.650, 52818.698 24/04/09,07:12:31,08,09,1, 11.9,1,1, 2.080, 10464.722, 423.643, 52818.680 24/04/09,07:12:31,09,09,1, 11.9,1,1, 2.080, 10464.724, 423.659, 52818.748 24/04/09,07:12:31,10,09,1, 11.9,1,1, 2.080, 10464.760, 423.659, 52818.735 24/04/09,07:12:31,11,09,1, 11.9,1,1, 2.080, 10464.716, 423.621, 52818.744 24/04/09,07:12:31,12,09,1, 11.9,1,1, 2.080, 10464.745, 423.647, 52818.744 24/04/09,07:12:31,13,09,1, 11.9,1,1, 2.080, 10464.753, 423.637, 52818.709 24/04/09,07:12:31,14,09,1, 11.9,1,1, 2.080, 10464.741, 423.667, 52818.688 24/04/09,07:12:31,15,09,1, 11.9,1,1, 2.080, 10464.740, 423.675, 52818.702 24/04/09,07:12:31,16,09,1, 11.9,1,1, 2.080, 10464.748, 423.641, 52818.695 24/04/09,07:12:31,17,09,1, 11.9,1,1, 2.080, 10464.743, 423.658, 52818.583 24/04/09,07:12:31,18,09,1, 11.9,1,1, 2.080, 10464.755, 423.621, 52818.734 24/04/09,07:12:31,19,09,1, 11.9,1,1, 2.080, 10464.753, 423.657, 52818.717 24/04/09,07:12:32,00,09,1, 11.9,1,1, 2.080, 10464.751, 423.657, 52818.717 24/04/09,07:12:32,01,09,1, 11.9,1,1, 2.080, 10464.764, 423.668, 52818.694 24/04/09,07:12:32,02,09,1, 11.9,1,1, 2.080, 10464.715, 423.656, 52818.737 24/04/09,07:12:32,03,09,1, 11.9,1,1, 2.080, 10464.740, 423.651, 52818.771 24/04/09,07:12:32,04,09,1, 11.9,1,1, 2.080, 10464.725, 423.658, 52818.759 24/04/09,07:12:32,05,09,1, 11.9,1,1, 2.080, 10464.738, 423.672, 52818.768 24/04/09,07:12:32,06,09,1, 11.9,1,1, 2.080, 10464.735, 423.656, 52818.712 24/04/09,07:12:32,07,09,1, 11.9,1,1, 2.080, 10464.728, 423.670, 52818.681 24/04/09,07:12:32,08,09,1, 11.9,1,1, 2.080, 10464.724, 423.661, 52818.752 24/04/09,07:12:32,09,09,1, 11.9,1,1, 2.080, 10464.721, 423.667, 52818.722 24/04/09,07:12:32,10,09,1, 11.9,1,1, 2.080, 10464.736, 423.654, 52818.472 24/04/09,07:12:32,11,09,1, 11.9,1,1, 2.080, 10464.704, 423.669, 52818.665 24/04/09,07:12:32,12,09,1, 11.9,1,1, 2.080, 10464.757, 423.676, 52818.677 24/04/09,07:12:32,13,09,1, 11.9,1,1, 2.080, 10464.737, 423.653, 52818.718 24/04/09,07:12:32,14,09,1, 11.9,1,1, 2.080, 10464.741, 423.695, 52818.741 24/04/09,07:12:32,15,09,1, 11.9,1,1, 2.080, 10464.712, 423.668, 52818.727 24/04/09,07:12:32,16,09,1, 11.9,1,1, 2.080, 10464.728, 423.659, 52818.714 24/04/09,07:12:32,17,09,1, 11.9,1,1, 2.080, 10464.717, 423.678, 52818.764 24/04/09,07:12:32,18,09,1, 11.9,1,1, 2.080, 10464.736, 423.651, 52818.660 24/04/09,07:12:32,19,09,1, 11.9,1,1, 2.080, 10464.729, 423.676, 52818.691 24/04/09,07:12:33,00,09,1, 12.0,1,1, 2.081, 10464.725, 423.676, 52818.691 24/04/09,07:12:33,01,09,1, 12.0,1,1, 2.081, 10464.708, 423.671, 52818.742 24/04/09,07:12:33,02,09,1, 12.0,1,1, 2.081, 10464.724, 423.686, 52818.725 24/04/09,07:12:33,03,09,1, 12.0,1,1, 2.081, 10464.696, 423.673, 52818.688 24/04/09,07:12:33,04,09,1, 12.0,1,1, 2.081, 10464.708, 423.659, 52818.646 24/04/09,07:12:33,05,09,1, 12.0,1,1, 2.081, 10464.702, 423.659, 52818.650 24/04/09,07:12:33,06,09,1, 12.0,1,1, 2.081, 10464.722, 423.650, 52818.723 24/04/09,07:12:33,07,09,1, 12.0,1,1, 2.081, 10464.726, 423.675, 52818.678 24/04/09,07:12:33,08,09,1, 12.0,1,1, 2.081, 10464.707, 423.663, 52818.731 24/04/09,07:12:33,09,09,1, 12.0,1,1, 2.081, 10464.713, 423.668, 52818.741 24/04/09,07:12:33,10,09,1, 12.0,1,1, 2.081, 10464.719, 423.679, 52818.746 24/04/09,07:12:33,11,09,1, 12.0,1,1, 2.081, 10464.727, 423.653, 52818.665 24/04/09,07:12:33,12,09,1, 12.0,1,1, 2.081, 10464.728, 423.701, 52818.734 24/04/09,07:12:33,13,09,1, 12.0,1,1, 2.081, 10464.719, 423.667, 52818.742 24/04/09,07:12:33,14,09,1, 12.0,1,1, 2.081, 10464.733, 423.676, 52818.755 24/04/09,07:12:33,15,09,1, 12.0,1,1, 2.081, 10464.703, 423.628, 52818.693 24/04/09,07:12:33,16,09,1, 12.0,1,1, 2.081, 10464.709, 423.671, 52818.674 24/04/09,07:12:33,17,09,1, 12.0,1,1, 2.081, 10464.744, 423.661, 52818.656 24/04/09,07:12:33,18,09,1, 12.0,1,1, 2.081, 10464.712, 423.643, 52818.691 24/04/09,07:12:33,19,09,1, 12.0,1,1, 2.081, 10464.708, 423.650, 52818.645 24/04/09,07:12:34,00,09,1, 11.9,1,1, 2.085, 10464.700, 423.650, 52818.645 24/04/09,07:12:34,01,09,1, 11.9,1,1, 2.085, 10464.709, 423.654, 52818.614 24/04/09,07:12:34,02,09,1, 11.9,1,1, 2.085, 10464.724, 423.632, 52818.621 24/04/09,07:12:34,03,09,1, 11.9,1,1, 2.085, 10464.731, 423.627, 52818.638 24/04/09,07:12:34,04,09,1, 11.9,1,1, 2.085, 10464.743, 423.637, 52818.650 24/04/09,07:12:34,05,09,1, 11.9,1,1, 2.085, 10464.723, 423.632, 52818.623 24/04/09,07:12:34,06,09,1, 11.9,1,1, 2.085, 10464.743, 423.652, 52818.510 24/04/09,07:12:34,07,09,1, 11.9,1,1, 2.085, 10464.696, 423.606, 52818.552 24/04/09,07:12:34,08,09,1, 11.9,1,1, 2.085, 10464.692, 423.628, 52818.642 24/04/09,07:12:34,09,09,1, 11.9,1,1, 2.085, 10464.695, 423.656, 52818.702 24/04/09,07:12:34,10,09,1, 11.9,1,1, 2.085, 10464.707, 423.610, 52818.684 24/04/09,07:12:34,11,09,1, 11.9,1,1, 2.085, 10464.720, 423.648, 52818.623 24/04/09,07:12:34,12,09,1, 11.9,1,1, 2.085, 10464.722, 423.622, 52818.664 24/04/09,07:12:34,13,09,1, 11.9,1,1, 2.085, 10464.716, 423.621, 52818.613 24/04/09,07:12:34,14,09,1, 11.9,1,1, 2.085, 10464.717, 423.607, 52818.643 24/04/09,07:12:34,15,09,1, 11.9,1,1, 2.085, 10464.719, 423.591, 52818.653 24/04/09,07:12:34,16,09,1, 11.9,1,1, 2.085, 10464.700, 423.603, 52818.611 24/04/09,07:12:34,17,09,1, 11.9,1,1, 2.085, 10464.685, 423.581, 52818.649 24/04/09,07:12:34,18,09,1, 11.9,1,1, 2.085, 10464.721, 423.615, 52818.607 24/04/09,07:12:34,19,09,1, 11.9,1,1, 2.085, 10464.705, 423.604, 52818.479 24/04/09,07:12:35,00,09,1, 11.9,1,1, 2.084, 10464.700, 423.604, 52818.479 24/04/09,07:12:35,01,09,1, 11.9,1,1, 2.084, 10464.712, 423.634, 52818.667 24/04/09,07:12:35,02,09,1, 11.9,1,1, 2.084, 10464.698, 423.583, 52818.579 24/04/09,07:12:35,03,09,1, 11.9,1,1, 2.084, 10464.706, 423.596, 52818.593 24/04/09,07:12:35,04,09,1, 11.9,1,1, 2.084, 10464.685, 423.597, 52818.656 24/04/09,07:12:35,05,09,1, 11.9,1,1, 2.084, 10464.693, 423.591, 52818.662 24/04/09,07:12:35,06,09,1, 11.9,1,1, 2.084, 10464.709, 423.591, 52818.656 24/04/09,07:12:35,07,09,1, 11.9,1,1, 2.084, 10464.692, 423.610, 52818.622 24/04/09,07:12:35,08,09,1, 11.9,1,1, 2.084, 10464.712, 423.601, 52818.615 24/04/09,07:12:35,09,09,1, 11.9,1,1, 2.084, 10464.701, 423.621, 52818.661 24/04/09,07:12:35,10,09,1, 11.9,1,1, 2.084, 10464.706, 423.609, 52818.635 24/04/09,07:12:35,11,09,1, 11.9,1,1, 2.084, 10464.726, 423.633, 52818.624 24/04/09,07:12:35,12,09,1, 11.9,1,1, 2.084, 10464.687, 423.585, 52818.595 24/04/09,07:12:35,13,09,1, 11.9,1,1, 2.084, 10464.712, 423.604, 52818.563 24/04/09,07:12:35,14,09,1, 11.9,1,1, 2.084, 10464.713, 423.609, 52818.623 24/04/09,07:12:35,15,09,1, 11.9,1,1, 2.084, 10464.715, 423.618, 52818.706 24/04/09,07:12:35,16,09,1, 11.9,1,1, 2.084, 10464.724, 423.614, 52818.646 24/04/09,07:12:35,17,09,1, 11.9,1,1, 2.084, 10464.699, 423.602, 52818.673 24/04/09,07:12:35,18,09,1, 11.9,1,1, 2.084, 10464.712, 423.644, 52818.613 24/04/09,07:12:35,19,09,1, 11.9,1,1, 2.084, 10464.693, 423.607, 52818.593 24/04/09,07:12:36,00,09,1, 12.0,1,1, 2.081, 10464.692, 423.607, 52818.593 24/04/09,07:12:36,01,09,1, 12.0,1,1, 2.081, 10464.728, 423.629, 52818.696 24/04/09,07:12:36,02,09,1, 12.0,1,1, 2.081, 10464.721, 423.609, 52818.691 24/04/09,07:12:36,03,09,1, 12.0,1,1, 2.081, 10464.721, 423.633, 52818.587 24/04/09,07:12:36,04,09,1, 12.0,1,1, 2.081, 10464.695, 423.606, 52818.575 24/04/09,07:12:36,05,09,1, 12.0,1,1, 2.081, 10464.712, 423.624, 52818.593 24/04/09,07:12:36,06,09,1, 12.0,1,1, 2.081, 10464.696, 423.620, 52818.634 24/04/09,07:12:36,07,09,1, 12.0,1,1, 2.081, 10464.677, 423.620, 52818.635 24/04/09,07:12:36,08,09,1, 12.0,1,1, 2.081, 10464.726, 423.614, 52818.644 24/04/09,07:12:36,09,09,1, 12.0,1,1, 2.081, 10464.717, 423.625, 52818.608 24/04/09,07:12:36,10,09,1, 12.0,1,1, 2.081, 10464.712, 423.614, 52818.560 24/04/09,07:12:36,11,09,1, 12.0,1,1, 2.081, 10464.706, 423.622, 52818.648 24/04/09,07:12:36,12,09,1, 12.0,1,1, 2.081, 10464.710, 423.617, 52818.664 24/04/09,07:12:36,13,09,1, 12.0,1,1, 2.081, 10464.728, 423.635, 52818.595 24/04/09,07:12:36,14,09,1, 12.0,1,1, 2.081, 10464.721, 423.610, 52818.644 24/04/09,07:12:36,15,09,1, 12.0,1,1, 2.081, 10464.737, 423.610, 52818.574 24/04/09,07:12:36,16,09,1, 12.0,1,1, 2.081, 10464.721, 423.633, 52818.653 24/04/09,07:12:36,17,09,1, 12.0,1,1, 2.081, 10464.712, 423.598, 52818.593 24/04/09,07:12:36,18,09,1, 12.0,1,1, 2.081, 10464.708, 423.629, 52818.667 24/04/09,07:12:36,19,09,1, 12.0,1,1, 2.081, 10464.708, 423.621, 52818.580 24/04/09,07:12:37,00,09,1, 12.0,1,1, 2.082, 10464.700, 423.621, 52818.580 24/04/09,07:12:37,01,09,1, 12.0,1,1, 2.082, 10464.683, 423.598, 52818.571 24/04/09,07:12:37,02,09,1, 12.0,1,1, 2.082, 10464.692, 423.566, 52818.637 24/04/09,07:12:37,03,09,1, 12.0,1,1, 2.082, 10464.694, 423.609, 52818.598 24/04/09,07:12:37,04,09,1, 12.0,1,1, 2.082, 10464.672, 423.586, 52818.574 24/04/09,07:12:37,05,09,1, 12.0,1,1, 2.082, 10464.708, 423.617, 52818.576 24/04/09,07:12:37,06,09,1, 12.0,1,1, 2.082, 10464.684, 423.601, 52818.618 24/04/09,07:12:37,07,09,1, 12.0,1,1, 2.082, 10464.693, 423.610, 52818.536 24/04/09,07:12:37,08,09,1, 12.0,1,1, 2.082, 10464.689, 423.620, 52818.622 24/04/09,07:12:37,09,09,1, 12.0,1,1, 2.082, 10464.681, 423.593, 52818.556 24/04/09,07:12:37,10,09,1, 12.0,1,1, 2.082, 10464.694, 423.587, 52818.573 24/04/09,07:12:37,11,09,1, 12.0,1,1, 2.082, 10464.669, 423.589, 52818.617 24/04/09,07:12:37,12,09,1, 12.0,1,1, 2.082, 10464.666, 423.575, 52818.594 24/04/09,07:12:37,13,09,1, 12.0,1,1, 2.082, 10464.672, 423.574, 52818.521 24/04/09,07:12:37,14,09,1, 12.0,1,1, 2.082, 10464.675, 423.562, 52818.548 24/04/09,07:12:37,15,09,1, 12.0,1,1, 2.082, 10464.686, 423.604, 52818.565 24/04/09,07:12:37,16,09,1, 12.0,1,1, 2.082, 10464.702, 423.581, 52818.548 24/04/09,07:12:37,17,09,1, 12.0,1,1, 2.082, 10464.677, 423.574, 52818.625 24/04/09,07:12:37,18,09,1, 12.0,1,1, 2.082, 10464.692, 423.614, 52818.531 24/04/09,07:12:37,19,09,1, 12.0,1,1, 2.082, 10464.680, 423.568, 52818.548 24/04/09,07:12:38,00,09,1, 11.9,1,1, 2.082, 10464.675, 423.568, 52818.548 24/04/09,07:12:38,01,09,1, 11.9,1,1, 2.082, 10464.642, 423.578, 52818.438 24/04/09,07:12:38,02,09,1, 11.9,1,1, 2.082, 10464.640, 423.592, 52818.550 24/04/09,07:12:38,03,09,1, 11.9,1,1, 2.082, 10464.684, 423.599, 52818.564 24/04/09,07:12:38,04,09,1, 11.9,1,1, 2.082, 10464.648, 423.599, 52818.591 24/04/09,07:12:38,05,09,1, 11.9,1,1, 2.082, 10464.667, 423.608, 52818.488 24/04/09,07:12:38,06,09,1, 11.9,1,1, 2.082, 10464.654, 423.577, 52818.551 24/04/09,07:12:38,07,09,1, 11.9,1,1, 2.082, 10464.625, 423.586, 52818.524 24/04/09,07:12:38,08,09,1, 11.9,1,1, 2.082, 10464.671, 423.585, 52818.487 24/04/09,07:12:38,09,09,1, 11.9,1,1, 2.082, 10464.631, 423.586, 52818.547 24/04/09,07:12:38,10,09,1, 11.9,1,1, 2.082, 10464.655, 423.590, 52818.445 24/04/09,07:12:38,11,09,1, 11.9,1,1, 2.082, 10464.671, 423.586, 52818.550 24/04/09,07:12:38,12,09,1, 11.9,1,1, 2.082, 10464.655, 423.588, 52818.506 24/04/09,07:12:38,13,09,1, 11.9,1,1, 2.082, 10464.633, 423.591, 52818.506 24/04/09,07:12:38,14,09,1, 11.9,1,1, 2.082, 10464.659, 423.603, 52818.512 24/04/09,07:12:38,15,09,1, 11.9,1,1, 2.082, 10464.640, 423.613, 52818.625 24/04/09,07:12:38,16,09,1, 11.9,1,1, 2.082, 10464.650, 423.584, 52818.600 24/04/09,07:12:38,17,09,1, 11.9,1,1, 2.082, 10464.657, 423.609, 52818.586 24/04/09,07:12:38,18,09,1, 11.9,1,1, 2.082, 10464.651, 423.619, 52818.564 24/04/09,07:12:38,19,09,1, 11.9,1,1, 2.082, 10464.651, 423.607, 52818.589 24/04/09,07:12:39,00,08,1, 11.9,1,1, 2.082, 10464.650, 423.607, 52818.589 24/04/09,07:12:39,01,08,1, 11.9,1,1, 2.082, 10464.617, 423.598, 52818.592 24/04/09,07:12:39,02,08,1, 11.9,1,1, 2.082, 10464.647, 423.634, 52818.596 24/04/09,07:12:39,03,08,1, 11.9,1,1, 2.082, 10464.648, 423.594, 52818.557 24/04/09,07:12:39,04,08,1, 11.9,1,1, 2.082, 10464.657, 423.599, 52818.571 24/04/09,07:12:39,05,08,1, 11.9,1,1, 2.082, 10464.640, 423.628, 52818.528 24/04/09,07:12:39,06,08,1, 11.9,1,1, 2.082, 10464.654, 423.614, 52818.582 24/04/09,07:12:39,07,08,1, 11.9,1,1, 2.082, 10464.627, 423.622, 52818.555 24/04/09,07:12:39,08,08,1, 11.9,1,1, 2.082, 10464.619, 423.601, 52818.549 24/04/09,07:12:39,09,08,1, 11.9,1,1, 2.082, 10464.644, 423.625, 52818.596 24/04/09,07:12:39,10,08,1, 11.9,1,1, 2.082, 10464.601, 423.606, 52818.643 24/04/09,07:12:39,11,08,1, 11.9,1,1, 2.082, 10464.631, 423.598, 52818.563 24/04/09,07:12:39,12,08,1, 11.9,1,1, 2.082, 10464.614, 423.642, 52818.610 24/04/09,07:12:39,13,08,1, 11.9,1,1, 2.082, 10464.619, 423.605, 52818.527 24/04/09,07:12:39,14,08,1, 11.9,1,1, 2.082, 10464.641, 423.624, 52818.619 24/04/09,07:12:39,15,08,1, 11.9,1,1, 2.082, 10464.617, 423.612, 52818.629 24/04/09,07:12:39,16,08,1, 11.9,1,1, 2.082, 10464.623, 423.592, 52818.533 24/04/09,07:12:39,17,08,1, 11.9,1,1, 2.082, 10464.623, 423.624, 52818.583 24/04/09,07:12:39,18,08,1, 11.9,1,1, 2.082, 10464.629, 423.604, 52818.472 24/04/09,07:12:39,19,08,1, 11.9,1,1, 2.082, 10464.636, 423.623, 52818.496 24/04/09,07:12:40,00,08,1, 11.8,1,1, 2.081, 10464.634, 423.623, 52818.496 24/04/09,07:12:40,01,08,1, 11.8,1,1, 2.081, 10464.635, 423.623, 52818.570 24/04/09,07:12:40,02,08,1, 11.8,1,1, 2.081, 10464.625, 423.625, 52818.566 24/04/09,07:12:40,03,08,1, 11.8,1,1, 2.081, 10464.631, 423.598, 52818.524 24/04/09,07:12:40,04,08,1, 11.8,1,1, 2.081, 10464.628, 423.643, 52818.699 24/04/09,07:12:40,05,08,1, 11.8,1,1, 2.081, 10464.635, 423.614, 52818.434 24/04/09,07:12:40,06,08,1, 11.8,1,1, 2.081, 10464.626, 423.623, 52818.628 24/04/09,07:12:40,07,08,1, 11.8,1,1, 2.081, 10464.618, 423.610, 52818.471 24/04/09,07:12:40,08,08,1, 11.8,1,1, 2.081, 10464.612, 423.609, 52818.521 24/04/09,07:12:40,09,08,1, 11.8,1,1, 2.081, 10464.613, 423.633, 52818.489 24/04/09,07:12:40,10,08,1, 11.8,1,1, 2.081, 10464.646, 423.589, 52818.468 24/04/09,07:12:40,11,08,1, 11.8,1,1, 2.081, 10464.596, 423.598, 52818.522 24/04/09,07:12:40,12,08,1, 11.8,1,1, 2.081, 10464.614, 423.589, 52818.553 24/04/09,07:12:40,13,08,1, 11.8,1,1, 2.081, 10464.601, 423.583, 52818.469 24/04/09,07:12:40,14,08,1, 11.8,1,1, 2.081, 10464.602, 423.603, 52818.497 24/04/09,07:12:40,15,08,1, 11.8,1,1, 2.081, 10464.578, 423.586, 52818.476 24/04/09,07:12:40,16,08,1, 11.8,1,1, 2.081, 10464.606, 423.605, 52818.477 24/04/09,07:12:40,17,08,1, 11.8,1,1, 2.081, 10464.619, 423.585, 52818.492 24/04/09,07:12:40,18,08,1, 11.8,1,1, 2.081, 10464.626, 423.596, 52818.501 24/04/09,07:12:40,19,08,1, 11.8,1,1, 2.081, 10464.626, 423.619, 52818.514 24/04/09,07:12:41,00,08,1, 11.9,1,1, 2.081, 10464.625, 423.619, 52818.514 24/04/09,07:12:41,01,08,1, 11.9,1,1, 2.081, 10464.610, 423.604, 52818.538 24/04/09,07:12:41,02,08,1, 11.9,1,1, 2.081, 10464.574, 423.606, 52818.559 24/04/09,07:12:41,03,08,1, 11.9,1,1, 2.081, 10464.581, 423.634, 52818.560 24/04/09,07:12:41,04,08,1, 11.9,1,1, 2.081, 10464.617, 423.630, 52818.555 24/04/09,07:12:41,05,08,1, 11.9,1,1, 2.081, 10464.609, 423.602, 52818.526 24/04/09,07:12:41,06,08,1, 11.9,1,1, 2.081, 10464.587, 423.631, 52818.563 24/04/09,07:12:41,07,08,1, 11.9,1,1, 2.081, 10464.571, 423.607, 52818.531 24/04/09,07:12:41,08,08,1, 11.9,1,1, 2.081, 10464.586, 423.645, 52818.563 24/04/09,07:12:41,09,08,1, 11.9,1,1, 2.081, 10464.597, 423.613, 52818.561 24/04/09,07:12:41,10,08,1, 11.9,1,1, 2.081, 10464.575, 423.624, 52818.488 24/04/09,07:12:41,11,08,1, 11.9,1,1, 2.081, 10464.600, 423.644, 52818.525 24/04/09,07:12:41,12,08,1, 11.9,1,1, 2.081, 10464.591, 423.602, 52818.481 24/04/09,07:12:41,13,08,1, 11.9,1,1, 2.081, 10464.588, 423.657, 52818.496 24/04/09,07:12:41,14,08,1, 11.9,1,1, 2.081, 10464.579, 423.662, 52818.565 24/04/09,07:12:41,15,08,1, 11.9,1,1, 2.081, 10464.587, 423.644, 52818.504 24/04/09,07:12:41,16,08,1, 11.9,1,1, 2.081, 10464.576, 423.671, 52818.604 24/04/09,07:12:41,17,08,1, 11.9,1,1, 2.081, 10464.578, 423.641, 52818.517 24/04/09,07:12:41,18,08,1, 11.9,1,1, 2.081, 10464.573, 423.675, 52818.589 24/04/09,07:12:41,19,08,1, 11.9,1,1, 2.081, 10464.590, 423.683, 52818.524 24/04/09,07:12:42,00,08,1, 11.9,1,1, 2.081, 10464.584, 423.683, 52818.524 24/04/09,07:12:42,01,08,1, 11.9,1,1, 2.081, 10464.569, 423.679, 52818.594 24/04/09,07:12:42,02,08,1, 11.9,1,1, 2.081, 10464.587, 423.666, 52818.560 24/04/09,07:12:42,03,08,1, 11.9,1,1, 2.081, 10464.602, 423.697, 52818.544 24/04/09,07:12:42,04,08,1, 11.9,1,1, 2.081, 10464.553, 423.666, 52818.503 24/04/09,07:12:42,05,08,1, 11.9,1,1, 2.081, 10464.571, 423.688, 52818.550 24/04/09,07:12:42,06,08,1, 11.9,1,1, 2.081, 10464.559, 423.681, 52818.567 24/04/09,07:12:42,07,08,1, 11.9,1,1, 2.081, 10464.549, 423.655, 52818.485 24/04/09,07:12:42,08,08,1, 11.9,1,1, 2.081, 10464.570, 423.673, 52818.555 24/04/09,07:12:42,09,08,1, 11.9,1,1, 2.081, 10464.547, 423.666, 52818.436 24/04/09,07:12:42,10,08,1, 11.9,1,1, 2.081, 10464.532, 423.679, 52818.523 24/04/09,07:12:42,11,08,1, 11.9,1,1, 2.081, 10464.532, 423.660, 52818.520 24/04/09,07:12:42,12,08,1, 11.9,1,1, 2.081, 10464.523, 423.678, 52818.539 24/04/09,07:12:42,13,08,1, 11.9,1,1, 2.081, 10464.536, 423.687, 52818.479 24/04/09,07:12:42,14,08,1, 11.9,1,1, 2.081, 10464.525, 423.671, 52818.468 24/04/09,07:12:42,15,08,1, 11.9,1,1, 2.081, 10464.527, 423.680, 52818.477 24/04/09,07:12:42,16,08,1, 11.9,1,1, 2.081, 10464.531, 423.661, 52818.494 24/04/09,07:12:42,17,08,1, 11.9,1,1, 2.081, 10464.544, 423.667, 52818.472 24/04/09,07:12:42,18,08,1, 11.9,1,1, 2.081, 10464.540, 423.699, 52818.422 24/04/09,07:12:42,19,08,1, 11.9,1,1, 2.081, 10464.539, 423.649, 52818.472 24/04/09,07:12:43,00,08,1, 11.9,1,1, 2.084, 10464.534, 423.649, 52818.472 24/04/09,07:12:43,01,08,1, 11.9,1,1, 2.084, 10464.551, 423.693, 52818.483 24/04/09,07:12:43,02,08,1, 11.9,1,1, 2.084, 10464.575, 423.684, 52818.447 24/04/09,07:12:43,03,08,1, 11.9,1,1, 2.084, 10464.515, 423.692, 52818.427 24/04/09,07:12:43,04,08,1, 11.9,1,1, 2.084, 10464.523, 423.680, 52818.458 24/04/09,07:12:43,05,08,1, 11.9,1,1, 2.084, 10464.501, 423.717, 52818.554 24/04/09,07:12:43,06,08,1, 11.9,1,1, 2.084, 10464.489, 423.707, 52818.440 24/04/09,07:12:43,07,08,1, 11.9,1,1, 2.084, 10464.482, 423.738, 52818.602 24/04/09,07:12:43,08,08,1, 11.9,1,1, 2.084, 10464.475, 423.695, 52818.501 24/04/09,07:12:43,09,08,1, 11.9,1,1, 2.084, 10464.471, 423.716, 52818.490 24/04/09,07:12:43,10,08,1, 11.9,1,1, 2.084, 10464.499, 423.730, 52818.491 24/04/09,07:12:43,11,08,1, 11.9,1,1, 2.084, 10464.492, 423.708, 52818.464 24/04/09,07:12:43,12,08,1, 11.9,1,1, 2.084, 10464.465, 423.736, 52818.467 24/04/09,07:12:43,13,08,1, 11.9,1,1, 2.084, 10464.493, 423.724, 52818.468 24/04/09,07:12:43,14,08,1, 11.9,1,1, 2.084, 10464.494, 423.731, 52818.440 24/04/09,07:12:43,15,08,1, 11.9,1,1, 2.084, 10464.484, 423.723, 52818.449 24/04/09,07:12:43,16,08,1, 11.9,1,1, 2.084, 10464.487, 423.733, 52818.433 24/04/09,07:12:43,17,08,1, 11.9,1,1, 2.084, 10464.485, 423.758, 52818.462 24/04/09,07:12:43,18,08,1, 11.9,1,1, 2.084, 10464.477, 423.725, 52818.470 24/04/09,07:12:43,19,08,1, 11.9,1,1, 2.084, 10464.459, 423.743, 52818.659 24/04/09,07:12:44,00,08,1, 11.9,1,1, 2.080, 10464.458, 423.743, 52818.659 24/04/09,07:12:44,01,08,1, 11.9,1,1, 2.080, 10464.489, 423.738, 52818.490 24/04/09,07:12:44,02,08,1, 11.9,1,1, 2.080, 10464.478, 423.779, 52818.536 24/04/09,07:12:44,03,08,1, 11.9,1,1, 2.080, 10464.462, 423.725, 52818.402 24/04/09,07:12:44,04,08,1, 11.9,1,1, 2.080, 10464.454, 423.756, 52818.432 24/04/09,07:12:44,05,08,1, 11.9,1,1, 2.080, 10464.473, 423.747, 52818.450 24/04/09,07:12:44,06,08,1, 11.9,1,1, 2.080, 10464.472, 423.749, 52818.479 24/04/09,07:12:44,07,08,1, 11.9,1,1, 2.080, 10464.466, 423.770, 52818.473 24/04/09,07:12:44,08,08,1, 11.9,1,1, 2.080, 10464.449, 423.763, 52818.440 24/04/09,07:12:44,09,08,1, 11.9,1,1, 2.080, 10464.465, 423.765, 52818.436 24/04/09,07:12:44,10,08,1, 11.9,1,1, 2.080, 10464.446, 423.739, 52818.414 24/04/09,07:12:44,11,08,1, 11.9,1,1, 2.080, 10464.436, 423.753, 52818.443 24/04/09,07:12:44,12,08,1, 11.9,1,1, 2.080, 10464.432, 423.756, 52818.399 24/04/09,07:12:44,13,08,1, 11.9,1,1, 2.080, 10464.410, 423.739, 52818.452 24/04/09,07:12:44,14,08,1, 11.9,1,1, 2.080, 10464.432, 423.767, 52818.450 24/04/09,07:12:44,15,08,1, 11.9,1,1, 2.080, 10464.420, 423.759, 52818.360 24/04/09,07:12:44,16,08,1, 11.9,1,1, 2.080, 10464.440, 423.758, 52818.460 24/04/09,07:12:44,17,08,1, 11.9,1,1, 2.080, 10464.422, 423.743, 52818.424 24/04/09,07:12:44,18,08,1, 11.9,1,1, 2.080, 10464.425, 423.759, 52818.410 24/04/09,07:12:44,19,08,1, 11.9,1,1, 2.080, 10464.447, 423.767, 52818.443 24/04/09,07:12:45,00,08,1, 11.9,1,1, 2.083, 10464.442, 423.767, 52818.443 24/04/09,07:12:45,01,08,1, 11.9,1,1, 2.083, 10464.412, 423.794, 52818.410 24/04/09,07:12:45,02,08,1, 11.9,1,1, 2.083, 10464.392, 423.757, 52818.430 24/04/09,07:12:45,03,08,1, 11.9,1,1, 2.083, 10464.401, 423.743, 52818.412 24/04/09,07:12:45,04,08,1, 11.9,1,1, 2.083, 10464.419, 423.761, 52818.431 24/04/09,07:12:45,05,08,1, 11.9,1,1, 2.083, 10464.395, 423.740, 52818.490 24/04/09,07:12:45,06,08,1, 11.9,1,1, 2.083, 10464.395, 423.772, 52818.509 24/04/09,07:12:45,07,08,1, 11.9,1,1, 2.083, 10464.416, 423.759, 52818.367 24/04/09,07:12:45,08,08,1, 11.9,1,1, 2.083, 10464.396, 423.765, 52818.448 24/04/09,07:12:45,09,08,1, 11.9,1,1, 2.083, 10464.365, 423.766, 52818.417 24/04/09,07:12:45,10,08,1, 11.9,1,1, 2.083, 10464.366, 423.754, 52818.394 24/04/09,07:12:45,11,08,1, 11.9,1,1, 2.083, 10464.393, 423.780, 52818.405 24/04/09,07:12:45,12,08,1, 11.9,1,1, 2.083, 10464.367, 423.772, 52818.501 24/04/09,07:12:45,13,08,1, 11.9,1,1, 2.083, 10464.398, 423.768, 52818.517 24/04/09,07:12:45,14,08,1, 11.9,1,1, 2.083, 10464.380, 423.800, 52818.422 24/04/09,07:12:45,15,08,1, 11.9,1,1, 2.083, 10464.369, 423.771, 52818.375 24/04/09,07:12:45,16,08,1, 11.9,1,1, 2.083, 10464.396, 423.782, 52818.462 24/04/09,07:12:45,17,08,1, 11.9,1,1, 2.083, 10464.372, 423.771, 52818.443 24/04/09,07:12:45,18,08,1, 11.9,1,1, 2.083, 10464.376, 423.792, 52818.501 24/04/09,07:12:45,19,08,1, 11.9,1,1, 2.083, 10464.369, 423.792, 52818.457 24/04/09,07:12:46,00,08,1, 11.9,1,1, 2.081, 10464.367, 423.792, 52818.457 24/04/09,07:12:46,01,08,1, 11.9,1,1, 2.081, 10464.357, 423.809, 52818.421 24/04/09,07:12:46,02,08,1, 11.9,1,1, 2.081, 10464.353, 423.804, 52818.476 24/04/09,07:12:46,03,08,1, 11.9,1,1, 2.081, 10464.348, 423.822, 52818.425 24/04/09,07:12:46,04,08,1, 11.9,1,1, 2.081, 10464.341, 423.805, 52818.483 24/04/09,07:12:46,05,08,1, 11.9,1,1, 2.081, 10464.355, 423.815, 52818.384 24/04/09,07:12:46,06,08,1, 11.9,1,1, 2.081, 10464.366, 423.845, 52818.468 24/04/09,07:12:46,07,08,1, 11.9,1,1, 2.081, 10464.357, 423.821, 52818.422 24/04/09,07:12:46,08,08,1, 11.9,1,1, 2.081, 10464.370, 423.824, 52818.391 24/04/09,07:12:46,09,08,1, 11.9,1,1, 2.081, 10464.357, 423.821, 52818.450 24/04/09,07:12:46,10,08,1, 11.9,1,1, 2.081, 10464.358, 423.845, 52818.472 24/04/09,07:12:46,11,08,1, 11.9,1,1, 2.081, 10464.331, 423.844, 52818.394 24/04/09,07:12:46,12,08,1, 11.9,1,1, 2.081, 10464.333, 423.833, 52818.460 24/04/09,07:12:46,13,08,1, 11.9,1,1, 2.081, 10464.351, 423.828, 52818.429 24/04/09,07:12:46,14,08,1, 11.9,1,1, 2.081, 10464.322, 423.854, 52818.481 24/04/09,07:12:46,15,08,1, 11.9,1,1, 2.081, 10464.347, 423.855, 52818.452 24/04/09,07:12:46,16,08,1, 11.9,1,1, 2.081, 10464.308, 423.853, 52818.396 24/04/09,07:12:46,17,08,1, 11.9,1,1, 2.081, 10464.326, 423.850, 52818.425 24/04/09,07:12:46,18,08,1, 11.9,1,1, 2.081, 10464.329, 423.845, 52818.461 24/04/09,07:12:46,19,08,1, 11.9,1,1, 2.081, 10464.318, 423.820, 52818.454 24/04/09,07:12:47,00,08,1, 11.9,1,1, 2.084, 10464.317, 423.820, 52818.454 24/04/09,07:12:47,01,08,1, 11.9,1,1, 2.084, 10464.311, 423.851, 52818.418 24/04/09,07:12:47,02,08,1, 11.9,1,1, 2.084, 10464.335, 423.846, 52818.417 24/04/09,07:12:47,03,08,1, 11.9,1,1, 2.084, 10464.322, 423.846, 52818.438 24/04/09,07:12:47,04,08,1, 11.9,1,1, 2.084, 10464.313, 423.852, 52818.429 24/04/09,07:12:47,05,08,1, 11.9,1,1, 2.084, 10464.312, 423.863, 52818.465 24/04/09,07:12:47,06,08,1, 11.9,1,1, 2.084, 10464.326, 423.850, 52818.463 24/04/09,07:12:47,07,08,1, 11.9,1,1, 2.084, 10464.296, 423.835, 52818.464 24/04/09,07:12:47,08,08,1, 11.9,1,1, 2.084, 10464.323, 423.857, 52818.435 24/04/09,07:12:47,09,08,1, 11.9,1,1, 2.084, 10464.300, 423.850, 52818.467 24/04/09,07:12:47,10,08,1, 11.9,1,1, 2.084, 10464.312, 423.867, 52818.408 24/04/09,07:12:47,11,08,1, 11.9,1,1, 2.084, 10464.285, 423.839, 52818.395 24/04/09,07:12:47,12,08,1, 11.9,1,1, 2.084, 10464.297, 423.875, 52818.490 24/04/09,07:12:47,13,08,1, 11.9,1,1, 2.084, 10464.303, 423.862, 52818.473 24/04/09,07:12:47,14,08,1, 11.9,1,1, 2.084, 10464.277, 423.870, 52818.486 24/04/09,07:12:47,15,08,1, 11.9,1,1, 2.084, 10464.311, 423.872, 52818.384 24/04/09,07:12:47,16,08,1, 11.9,1,1, 2.084, 10464.288, 423.875, 52818.453 24/04/09,07:12:47,17,08,1, 11.9,1,1, 2.084, 10464.315, 423.863, 52818.492 24/04/09,07:12:47,18,08,1, 11.9,1,1, 2.084, 10464.294, 423.864, 52818.486 24/04/09,07:12:47,19,08,1, 11.9,1,1, 2.084, 10464.319, 423.918, 52818.471 24/04/09,07:12:48,00,09,1, 11.9,1,1, 2.081, 10464.317, 423.918, 52818.471 24/04/09,07:12:48,01,09,1, 11.9,1,1, 2.081, 10464.296, 423.890, 52818.449 24/04/09,07:12:48,02,09,1, 11.9,1,1, 2.081, 10464.328, 423.922, 52818.471 24/04/09,07:12:48,03,09,1, 11.9,1,1, 2.081, 10464.288, 423.922, 52818.461 24/04/09,07:12:48,04,09,1, 11.9,1,1, 2.081, 10464.303, 423.936, 52818.473 24/04/09,07:12:48,05,09,1, 11.9,1,1, 2.081, 10464.297, 423.930, 52818.422 24/04/09,07:12:48,06,09,1, 11.9,1,1, 2.081, 10464.292, 423.948, 52818.467 24/04/09,07:12:48,07,09,1, 11.9,1,1, 2.081, 10464.294, 423.934, 52818.456 24/04/09,07:12:48,08,09,1, 11.9,1,1, 2.081, 10464.294, 423.931, 52818.438 24/04/09,07:12:48,09,09,1, 11.9,1,1, 2.081, 10464.285, 423.942, 52818.429 24/04/09,07:12:48,10,09,1, 11.9,1,1, 2.081, 10464.299, 423.946, 52818.252 24/04/09,07:12:48,11,09,1, 11.9,1,1, 2.081, 10464.264, 423.953, 52818.468 24/04/09,07:12:48,12,09,1, 11.9,1,1, 2.081, 10464.307, 423.979, 52818.509 24/04/09,07:12:48,13,09,1, 11.9,1,1, 2.081, 10464.297, 423.961, 52818.488 24/04/09,07:12:48,14,09,1, 11.9,1,1, 2.081, 10464.313, 424.014, 52818.493 24/04/09,07:12:48,15,09,1, 11.9,1,1, 2.081, 10464.283, 423.960, 52818.497 24/04/09,07:12:48,16,09,1, 11.9,1,1, 2.081, 10464.290, 423.986, 52818.442 24/04/09,07:12:48,17,09,1, 11.9,1,1, 2.081, 10464.297, 423.959, 52818.487 24/04/09,07:12:48,18,09,1, 11.9,1,1, 2.081, 10464.297, 423.950, 52818.458 24/04/09,07:12:48,19,09,1, 11.9,1,1, 2.081, 10464.277, 423.966, 52818.447 24/04/09,07:12:49,00,09,1, 11.9,1,1, 2.084, 10464.275, 423.966, 52818.447 24/04/09,07:12:49,01,09,1, 11.9,1,1, 2.084, 10464.292, 423.987, 52818.419 24/04/09,07:12:49,02,09,1, 11.9,1,1, 2.084, 10464.269, 423.989, 52818.427 24/04/09,07:12:49,03,09,1, 11.9,1,1, 2.084, 10464.325, 423.978, 52818.319 24/04/09,07:12:49,04,09,1, 11.9,1,1, 2.084, 10464.307, 424.001, 52818.450 24/04/09,07:12:49,05,09,1, 11.9,1,1, 2.084, 10464.313, 423.970, 52818.421 24/04/09,07:12:49,06,09,1, 11.9,1,1, 2.084, 10464.284, 423.975, 52818.424 24/04/09,07:12:49,07,09,1, 11.9,1,1, 2.084, 10464.261, 423.992, 52818.491 24/04/09,07:12:49,08,09,1, 11.9,1,1, 2.084, 10464.259, 424.007, 52818.532 24/04/09,07:12:49,09,09,1, 11.9,1,1, 2.084, 10464.242, 424.000, 52818.407 24/04/09,07:12:49,10,09,1, 11.9,1,1, 2.084, 10464.272, 423.987, 52818.390 24/04/09,07:12:49,11,09,1, 11.9,1,1, 2.084, 10464.289, 424.014, 52818.426 24/04/09,07:12:49,12,09,1, 11.9,1,1, 2.084, 10464.268, 424.007, 52818.438 24/04/09,07:12:49,13,09,1, 11.9,1,1, 2.084, 10464.267, 424.027, 52818.447 24/04/09,07:12:49,14,09,1, 11.9,1,1, 2.084, 10464.272, 424.011, 52818.389 24/04/09,07:12:49,15,09,1, 11.9,1,1, 2.084, 10464.262, 423.969, 52818.411 24/04/09,07:12:49,16,09,1, 11.9,1,1, 2.084, 10464.288, 424.017, 52818.401 24/04/09,07:12:49,17,09,1, 11.9,1,1, 2.084, 10464.277, 424.016, 52818.388 24/04/09,07:12:49,18,09,1, 11.9,1,1, 2.084, 10464.254, 424.021, 52818.493 24/04/09,07:12:49,19,09,1, 11.9,1,1, 2.084, 10464.245, 424.007, 52818.473 24/04/09,07:12:50,00,09,1, 11.9,1,1, 2.082, 10464.242, 424.007, 52818.473 24/04/09,07:12:50,01,09,1, 11.9,1,1, 2.082, 10464.246, 424.027, 52818.402 24/04/09,07:12:50,02,09,1, 11.9,1,1, 2.082, 10464.264, 424.037, 52818.452 24/04/09,07:12:50,03,09,1, 11.9,1,1, 2.082, 10464.268, 424.057, 52818.489 24/04/09,07:12:50,04,09,1, 11.9,1,1, 2.082, 10464.269, 424.032, 52818.481 24/04/09,07:12:50,05,09,1, 11.9,1,1, 2.082, 10464.267, 424.045, 52818.487 24/04/09,07:12:50,06,09,1, 11.9,1,1, 2.082, 10464.264, 424.078, 52818.442 24/04/09,07:12:50,07,09,1, 11.9,1,1, 2.082, 10464.241, 424.070, 52818.452 24/04/09,07:12:50,08,09,1, 11.9,1,1, 2.082, 10464.285, 424.077, 52818.459 24/04/09,07:12:50,09,09,1, 11.9,1,1, 2.082, 10464.236, 424.061, 52818.437 24/04/09,07:12:50,10,09,1, 11.9,1,1, 2.082, 10464.270, 424.078, 52818.459 24/04/09,07:12:50,11,09,1, 11.9,1,1, 2.082, 10464.274, 424.099, 52818.431 24/04/09,07:12:50,12,09,1, 11.9,1,1, 2.082, 10464.247, 424.090, 52818.403 24/04/09,07:12:50,13,09,1, 11.9,1,1, 2.082, 10464.237, 424.095, 52818.408 24/04/09,07:12:50,14,09,1, 11.9,1,1, 2.082, 10464.246, 424.090, 52818.506 24/04/09,07:12:50,15,09,1, 11.9,1,1, 2.082, 10464.248, 424.129, 52818.504 24/04/09,07:12:50,16,09,1, 11.9,1,1, 2.082, 10464.230, 424.115, 52818.479 24/04/09,07:12:50,17,09,1, 11.9,1,1, 2.082, 10464.242, 424.100, 52818.442 24/04/09,07:12:50,18,09,1, 11.9,1,1, 2.082, 10464.262, 424.115, 52818.527 24/04/09,07:12:50,19,09,1, 11.9,1,1, 2.082, 10464.243, 424.112, 52818.447 24/04/09,07:12:51,00,09,1, 11.9,1,1, 2.085, 10464.242, 424.112, 52818.447 24/04/09,07:12:51,01,09,1, 11.9,1,1, 2.085, 10464.229, 424.119, 52818.451 24/04/09,07:12:51,02,09,1, 11.9,1,1, 2.085, 10464.257, 424.132, 52818.427 24/04/09,07:12:51,03,09,1, 11.9,1,1, 2.085, 10464.257, 424.118, 52818.467 24/04/09,07:12:51,04,09,1, 11.9,1,1, 2.085, 10464.268, 424.124, 52818.441 24/04/09,07:12:51,05,09,1, 11.9,1,1, 2.085, 10464.231, 424.116, 52818.471 24/04/09,07:12:51,06,09,1, 11.9,1,1, 2.085, 10464.257, 424.102, 52818.435 24/04/09,07:12:51,07,09,1, 11.9,1,1, 2.085, 10464.253, 424.108, 52818.456 24/04/09,07:12:51,08,09,1, 11.9,1,1, 2.085, 10464.237, 424.112, 52818.499 24/04/09,07:12:51,09,09,1, 11.9,1,1, 2.085, 10464.239, 424.133, 52818.480 24/04/09,07:12:51,10,09,1, 11.9,1,1, 2.085, 10464.239, 424.142, 52818.411 24/04/09,07:12:51,11,09,1, 11.9,1,1, 2.085, 10464.229, 424.124, 52818.431 24/04/09,07:12:51,12,09,1, 11.9,1,1, 2.085, 10464.239, 424.127, 52818.477 24/04/09,07:12:51,13,09,1, 11.9,1,1, 2.085, 10464.232, 424.115, 52818.444 24/04/09,07:12:51,14,09,1, 11.9,1,1, 2.085, 10464.209, 424.169, 52818.467 24/04/09,07:12:51,15,09,1, 11.9,1,1, 2.085, 10464.210, 424.131, 52818.447 24/04/09,07:12:51,16,09,1, 11.9,1,1, 2.085, 10464.250, 424.149, 52818.389 24/04/09,07:12:51,17,09,1, 11.9,1,1, 2.085, 10464.230, 424.122, 52818.338 24/04/09,07:12:51,18,09,1, 11.9,1,1, 2.085, 10464.226, 424.115, 52818.397 24/04/09,07:12:51,19,09,1, 11.9,1,1, 2.085, 10464.244, 424.164, 52818.400 24/04/09,07:12:52,00,09,1, 11.9,1,1, 2.083, 10464.242, 424.164, 52818.400 24/04/09,07:12:52,01,09,1, 11.9,1,1, 2.083, 10464.227, 424.146, 52818.318 24/04/09,07:12:52,02,09,1, 11.9,1,1, 2.083, 10464.264, 424.147, 52818.469 24/04/09,07:12:52,03,09,1, 11.9,1,1, 2.083, 10464.241, 424.143, 52818.406 24/04/09,07:12:52,04,09,1, 11.9,1,1, 2.083, 10464.225, 424.171, 52818.461 24/04/09,07:12:52,05,09,1, 11.9,1,1, 2.083, 10464.214, 424.157, 52818.457 24/04/09,07:12:52,06,09,1, 11.9,1,1, 2.083, 10464.213, 424.178, 52818.404 24/04/09,07:12:52,07,09,1, 11.9,1,1, 2.083, 10464.230, 424.188, 52818.420 24/04/09,07:12:52,08,09,1, 11.9,1,1, 2.083, 10464.228, 424.184, 52818.422 24/04/09,07:12:52,09,09,1, 11.9,1,1, 2.083, 10464.240, 424.205, 52818.423 24/04/09,07:12:52,10,09,1, 11.9,1,1, 2.083, 10464.204, 424.174, 52818.430 24/04/09,07:12:52,11,09,1, 11.9,1,1, 2.083, 10464.235, 424.195, 52818.377 24/04/09,07:12:52,12,09,1, 11.9,1,1, 2.083, 10464.206, 424.187, 52818.474 24/04/09,07:12:52,13,09,1, 11.9,1,1, 2.083, 10464.235, 424.194, 52818.404 24/04/09,07:12:52,14,09,1, 11.9,1,1, 2.083, 10464.235, 424.191, 52818.434 24/04/09,07:12:52,15,09,1, 11.9,1,1, 2.083, 10464.233, 424.202, 52818.424 24/04/09,07:12:52,16,09,1, 11.9,1,1, 2.083, 10464.249, 424.226, 52818.433 24/04/09,07:12:52,17,09,1, 11.9,1,1, 2.083, 10464.217, 424.199, 52818.365 24/04/09,07:12:52,18,09,1, 11.9,1,1, 2.083, 10464.225, 424.236, 52818.422 24/04/09,07:12:52,19,09,1, 11.9,1,1, 2.083, 10464.213, 424.199, 52818.394 24/04/09,07:12:53,00,09,1, 11.9,1,1, 2.087, 10464.208, 424.199, 52818.394 24/04/09,07:12:53,01,09,1, 11.9,1,1, 2.087, 10464.225, 424.228, 52818.483 24/04/09,07:12:53,02,09,1, 11.9,1,1, 2.087, 10464.216, 424.215, 52818.474 24/04/09,07:12:53,03,09,1, 11.9,1,1, 2.087, 10464.236, 424.242, 52818.522 24/04/09,07:12:53,04,09,1, 11.9,1,1, 2.087, 10464.193, 424.213, 52818.355 24/04/09,07:12:53,05,09,1, 11.9,1,1, 2.087, 10464.207, 424.235, 52818.376 24/04/09,07:12:53,06,09,1, 11.9,1,1, 2.087, 10464.215, 424.240, 52818.403 24/04/09,07:12:53,07,09,1, 11.9,1,1, 2.087, 10464.218, 424.226, 52818.378 24/04/09,07:12:53,08,09,1, 11.9,1,1, 2.087, 10464.234, 424.253, 52818.384 24/04/09,07:12:53,09,09,1, 11.9,1,1, 2.087, 10464.221, 424.213, 52818.386 24/04/09,07:12:53,10,09,1, 11.9,1,1, 2.087, 10464.211, 424.249, 52818.451 24/04/09,07:12:53,11,09,1, 11.9,1,1, 2.087, 10464.231, 424.241, 52818.426 24/04/09,07:12:53,12,09,1, 11.9,1,1, 2.087, 10464.223, 424.260, 52818.442 24/04/09,07:12:53,13,09,1, 11.9,1,1, 2.087, 10464.207, 424.252, 52818.418 24/04/09,07:12:53,14,09,1, 11.9,1,1, 2.087, 10464.234, 424.237, 52818.429 24/04/09,07:12:53,15,09,1, 11.9,1,1, 2.087, 10464.225, 424.237, 52818.403 24/04/09,07:12:53,16,09,1, 11.9,1,1, 2.087, 10464.202, 424.247, 52818.444 24/04/09,07:12:53,17,09,1, 11.9,1,1, 2.087, 10464.216, 424.258, 52818.468 24/04/09,07:12:53,18,09,1, 11.9,1,1, 2.087, 10464.235, 424.255, 52818.388 24/04/09,07:12:53,19,09,1, 11.9,1,1, 2.087, 10464.217, 424.246, 52818.386 24/04/09,07:12:54,00,09,1, 11.9,1,1, 2.081, 10464.216, 424.246, 52818.386 24/04/09,07:12:54,01,09,1, 11.9,1,1, 2.081, 10464.229, 424.258, 52818.355 24/04/09,07:12:54,02,09,1, 11.9,1,1, 2.081, 10464.250, 424.260, 52818.449 24/04/09,07:12:54,03,09,1, 11.9,1,1, 2.081, 10464.238, 424.243, 52818.393 24/04/09,07:12:54,04,09,1, 11.9,1,1, 2.081, 10464.217, 424.273, 52818.442 24/04/09,07:12:54,05,09,1, 11.9,1,1, 2.081, 10464.232, 424.285, 52818.446 24/04/09,07:12:54,06,09,1, 11.9,1,1, 2.081, 10464.218, 424.270, 52818.401 24/04/09,07:12:54,07,09,1, 11.9,1,1, 2.081, 10464.226, 424.299, 52818.476 24/04/09,07:12:54,08,09,1, 11.9,1,1, 2.081, 10464.258, 424.261, 52818.321 24/04/09,07:12:54,09,09,1, 11.9,1,1, 2.081, 10464.231, 424.294, 52818.443 24/04/09,07:12:54,10,09,1, 11.9,1,1, 2.081, 10464.242, 424.296, 52818.412 24/04/09,07:12:54,11,09,1, 11.9,1,1, 2.081, 10464.229, 424.290, 52818.405 24/04/09,07:12:54,12,09,1, 11.9,1,1, 2.081, 10464.231, 424.321, 52818.407 24/04/09,07:12:54,13,09,1, 11.9,1,1, 2.081, 10464.229, 424.300, 52818.437 24/04/09,07:12:54,14,09,1, 11.9,1,1, 2.081, 10464.226, 424.307, 52818.462 24/04/09,07:12:54,15,09,1, 11.9,1,1, 2.081, 10464.228, 424.306, 52818.340 24/04/09,07:12:54,16,09,1, 11.9,1,1, 2.081, 10464.214, 424.304, 52818.389 24/04/09,07:12:54,17,09,1, 11.9,1,1, 2.081, 10464.215, 424.311, 52818.384 24/04/09,07:12:54,18,09,1, 11.9,1,1, 2.081, 10464.237, 424.301, 52818.357 24/04/09,07:12:54,19,09,1, 11.9,1,1, 2.081, 10464.229, 424.322, 52818.404 24/04/09,07:12:55,00,09,1, 11.9,1,1, 2.084, 10464.225, 424.322, 52818.404 24/04/09,07:12:55,01,09,1, 11.9,1,1, 2.084, 10464.231, 424.306, 52818.383 24/04/09,07:12:55,02,09,1, 11.9,1,1, 2.084, 10464.199, 424.302, 52818.421 24/04/09,07:12:55,03,09,1, 11.9,1,1, 2.084, 10464.217, 424.299, 52818.399 24/04/09,07:12:55,04,09,1, 11.9,1,1, 2.084, 10464.223, 424.326, 52818.405 24/04/09,07:12:55,05,09,1, 11.9,1,1, 2.084, 10464.218, 424.323, 52818.428 24/04/09,07:12:55,06,09,1, 11.9,1,1, 2.084, 10464.207, 424.337, 52818.452 24/04/09,07:12:55,07,09,1, 11.9,1,1, 2.084, 10464.233, 424.325, 52818.402 24/04/09,07:12:55,08,09,1, 11.9,1,1, 2.084, 10464.216, 424.324, 52818.408 24/04/09,07:12:55,09,09,1, 11.9,1,1, 2.084, 10464.222, 424.314, 52818.337 24/04/09,07:12:55,10,09,1, 11.9,1,1, 2.084, 10464.223, 424.315, 52818.309 24/04/09,07:12:55,11,09,1, 11.9,1,1, 2.084, 10464.231, 424.340, 52818.368 24/04/09,07:12:55,12,09,1, 11.9,1,1, 2.084, 10464.227, 424.335, 52818.376 24/04/09,07:12:55,13,09,1, 11.9,1,1, 2.084, 10464.234, 424.336, 52818.405 24/04/09,07:12:55,14,09,1, 11.9,1,1, 2.084, 10464.229, 424.333, 52818.387 24/04/09,07:12:55,15,09,1, 11.9,1,1, 2.084, 10464.230, 424.335, 52818.375 24/04/09,07:12:55,16,09,1, 11.9,1,1, 2.084, 10464.232, 424.346, 52818.378 24/04/09,07:12:55,17,09,1, 11.9,1,1, 2.084, 10464.238, 424.337, 52818.374 24/04/09,07:12:55,18,09,1, 11.9,1,1, 2.084, 10464.255, 424.346, 52818.377 24/04/09,07:12:55,19,09,1, 11.9,1,1, 2.084, 10464.238, 424.331, 52818.384 24/04/09,07:12:56,00,09,1, 11.9,1,1, 2.087, 10464.233, 424.331, 52818.384 24/04/09,07:12:56,01,09,1, 11.9,1,1, 2.087, 10464.271, 424.362, 52818.405 24/04/09,07:12:56,02,09,1, 11.9,1,1, 2.087, 10464.258, 424.345, 52818.426 24/04/09,07:12:56,03,09,1, 11.9,1,1, 2.087, 10464.238, 424.375, 52818.443 24/04/09,07:12:56,04,09,1, 11.9,1,1, 2.087, 10464.239, 424.349, 52818.303 24/04/09,07:12:56,05,09,1, 11.9,1,1, 2.087, 10464.260, 424.382, 52818.355 24/04/09,07:12:56,06,09,1, 11.9,1,1, 2.087, 10464.253, 424.372, 52818.378 24/04/09,07:12:56,07,09,1, 11.9,1,1, 2.087, 10464.265, 424.388, 52818.438 24/04/09,07:12:56,08,09,1, 11.9,1,1, 2.087, 10464.267, 424.379, 52818.383 24/04/09,07:12:56,09,09,1, 11.9,1,1, 2.087, 10464.260, 424.388, 52818.448 24/04/09,07:12:56,10,09,1, 11.9,1,1, 2.087, 10464.267, 424.399, 52818.339 24/04/09,07:12:56,11,09,1, 11.9,1,1, 2.087, 10464.253, 424.380, 52818.414 24/04/09,07:12:56,12,09,1, 11.9,1,1, 2.087, 10464.265, 424.388, 52818.476 24/04/09,07:12:56,13,09,1, 11.9,1,1, 2.087, 10464.260, 424.377, 52818.451 24/04/09,07:12:56,14,09,1, 11.9,1,1, 2.087, 10464.262, 424.381, 52818.457 24/04/09,07:12:56,15,09,1, 11.9,1,1, 2.087, 10464.251, 424.414, 52818.462 24/04/09,07:12:56,16,09,1, 11.9,1,1, 2.087, 10464.269, 424.375, 52818.366 24/04/09,07:12:56,17,09,1, 11.9,1,1, 2.087, 10464.275, 424.413, 52818.472 24/04/09,07:12:56,18,09,1, 11.9,1,1, 2.087, 10464.238, 424.378, 52818.364 24/04/09,07:12:56,19,09,1, 11.9,1,1, 2.087, 10464.242, 424.376, 52818.414 24/04/09,07:12:57,00,09,1, 11.8,1,1, 2.088, 10464.242, 424.376, 52818.414 24/04/09,07:12:57,01,09,1, 11.8,1,1, 2.088, 10464.253, 424.367, 52818.353 24/04/09,07:12:57,02,09,1, 11.8,1,1, 2.088, 10464.278, 424.434, 52818.556 24/04/09,07:12:57,03,09,1, 11.8,1,1, 2.088, 10464.290, 424.424, 52818.565 24/04/09,07:12:57,04,09,1, 11.8,1,1, 2.088, 10464.294, 424.421, 52818.600 24/04/09,07:12:57,05,09,1, 11.8,1,1, 2.088, 10464.315, 424.447, 52818.610 24/04/09,07:12:57,06,09,1, 11.8,1,1, 2.088, 10464.282, 424.466, 52818.615 24/04/09,07:12:57,07,09,1, 11.8,1,1, 2.088, 10464.280, 424.451, 52818.581 24/04/09,07:12:57,08,09,1, 11.8,1,1, 2.088, 10464.273, 424.462, 52818.612 24/04/09,07:12:57,09,09,1, 11.8,1,1, 2.088, 10464.298, 424.452, 52818.601 24/04/09,07:12:57,10,09,1, 11.8,1,1, 2.088, 10464.265, 424.461, 52818.591 24/04/09,07:12:57,11,09,1, 11.8,1,1, 2.088, 10464.275, 424.466, 52818.569 24/04/09,07:12:57,12,09,1, 11.8,1,1, 2.088, 10464.301, 424.461, 52818.614 24/04/09,07:12:57,13,09,1, 11.8,1,1, 2.088, 10464.285, 424.472, 52818.660 24/04/09,07:12:57,14,09,1, 11.8,1,1, 2.088, 10464.269, 424.443, 52818.580 24/04/09,07:12:57,15,09,1, 11.8,1,1, 2.088, 10464.283, 424.459, 52818.630 24/04/09,07:12:57,16,09,1, 11.8,1,1, 2.088, 10464.279, 424.449, 52818.526 24/04/09,07:12:57,17,09,1, 11.8,1,1, 2.088, 10464.296, 424.439, 52818.523 24/04/09,07:12:57,18,09,1, 11.8,1,1, 2.088, 10464.270, 424.451, 52818.585 24/04/09,07:12:57,19,09,1, 11.8,1,1, 2.088, 10464.289, 424.459, 52818.601 24/04/09,07:12:58,00,09,1, 11.9,1,1, 2.083, 10464.283, 424.459, 52818.601 24/04/09,07:12:58,01,09,1, 11.9,1,1, 2.083, 10464.273, 424.458, 52818.638 24/04/09,07:12:58,02,09,1, 11.9,1,1, 2.083, 10464.283, 424.475, 52818.609 24/04/09,07:12:58,03,09,1, 11.9,1,1, 2.083, 10464.264, 424.495, 52818.547 24/04/09,07:12:58,04,09,1, 11.9,1,1, 2.083, 10464.278, 424.498, 52818.536 24/04/09,07:12:58,05,09,1, 11.9,1,1, 2.083, 10464.266, 424.503, 52818.572 24/04/09,07:12:58,06,09,1, 11.9,1,1, 2.083, 10464.300, 424.508, 52818.571 24/04/09,07:12:58,07,09,1, 11.9,1,1, 2.083, 10464.253, 424.493, 52818.611 24/04/09,07:12:58,08,09,1, 11.9,1,1, 2.083, 10464.273, 424.475, 52818.595 24/04/09,07:12:58,09,09,1, 11.9,1,1, 2.083, 10464.274, 424.479, 52818.632 24/04/09,07:12:58,10,09,1, 11.9,1,1, 2.083, 10464.268, 424.498, 52818.589 24/04/09,07:12:58,11,09,1, 11.9,1,1, 2.083, 10464.271, 424.506, 52818.584 24/04/09,07:12:58,12,09,1, 11.9,1,1, 2.083, 10464.260, 424.495, 52818.621 24/04/09,07:12:58,13,09,1, 11.9,1,1, 2.083, 10464.264, 424.515, 52818.544 24/04/09,07:12:58,14,09,1, 11.9,1,1, 2.083, 10464.278, 424.505, 52818.590 24/04/09,07:12:58,15,09,1, 11.9,1,1, 2.083, 10464.281, 424.517, 52818.537 24/04/09,07:12:58,16,09,1, 11.9,1,1, 2.083, 10464.285, 424.512, 52818.566 24/04/09,07:12:58,17,09,1, 11.9,1,1, 2.083, 10464.265, 424.520, 52818.535 24/04/09,07:12:58,18,09,1, 11.9,1,1, 2.083, 10464.291, 424.515, 52818.502 24/04/09,07:12:58,19,09,1, 11.9,1,1, 2.083, 10464.248, 424.538, 52818.555 24/04/09,07:12:59,00,09,1, 11.9,1,1, 2.082, 10464.242, 424.538, 52818.555 24/04/09,07:12:59,01,09,1, 11.9,1,1, 2.082, 10464.262, 424.526, 52818.611 24/04/09,07:12:59,02,09,1, 11.9,1,1, 2.082, 10464.266, 424.525, 52818.518 24/04/09,07:12:59,03,09,1, 11.9,1,1, 2.082, 10464.269, 424.537, 52818.683 24/04/09,07:12:59,04,09,1, 11.9,1,1, 2.082, 10464.257, 424.540, 52818.607 24/04/09,07:12:59,05,09,1, 11.9,1,1, 2.082, 10464.255, 424.530, 52818.643 24/04/09,07:12:59,06,09,1, 11.9,1,1, 2.082, 10464.248, 424.546, 52818.596 24/04/09,07:12:59,07,09,1, 11.9,1,1, 2.082, 10464.253, 424.542, 52818.586 24/04/09,07:12:59,08,09,1, 11.9,1,1, 2.082, 10464.266, 424.539, 52818.561 24/04/09,07:12:59,09,09,1, 11.9,1,1, 2.082, 10464.257, 424.551, 52818.558 24/04/09,07:12:59,10,09,1, 11.9,1,1, 2.082, 10464.267, 424.541, 52818.522 24/04/09,07:12:59,11,09,1, 11.9,1,1, 2.082, 10464.239, 424.542, 52818.516 24/04/09,07:12:59,12,09,1, 11.9,1,1, 2.082, 10464.234, 424.561, 52818.580 24/04/09,07:12:59,13,09,1, 11.9,1,1, 2.082, 10464.245, 424.578, 52818.556 24/04/09,07:12:59,14,09,1, 11.9,1,1, 2.082, 10464.256, 424.571, 52818.542 24/04/09,07:12:59,15,09,1, 11.9,1,1, 2.082, 10464.257, 424.539, 52818.536 24/04/09,07:12:59,16,09,1, 11.9,1,1, 2.082, 10464.228, 424.549, 52818.586 24/04/09,07:12:59,17,09,1, 11.9,1,1, 2.082, 10464.243, 424.553, 52818.539 24/04/09,07:12:59,18,09,1, 11.9,1,1, 2.082, 10464.229, 424.566, 52818.606 24/04/09,07:12:59,19,09,1, 11.9,1,1, 2.082, 10464.240, 424.557, 52818.571 24/04/09,07:13:00,00,09,1, 11.9,1,1, 2.082, 10464.233, 424.557, 52818.571 24/04/09,07:13:00,01,09,1, 11.9,1,1, 2.082, 10464.240, 424.565, 52818.562 24/04/09,07:13:00,02,09,1, 11.9,1,1, 2.082, 10464.227, 424.537, 52818.332 24/04/09,07:13:00,03,09,1, 11.9,1,1, 2.082, 10464.230, 424.514, 52818.261 24/04/09,07:13:00,04,09,1, 11.9,1,1, 2.082, 10464.223, 424.551, 52818.349 24/04/09,07:13:00,05,09,1, 11.9,1,1, 2.082, 10464.230, 424.548, 52818.410 24/04/09,07:13:00,06,09,1, 11.9,1,1, 2.082, 10464.228, 424.544, 52818.315 24/04/09,07:13:00,07,09,1, 11.9,1,1, 2.082, 10464.250, 424.551, 52818.387 24/04/09,07:13:00,08,09,1, 11.9,1,1, 2.082, 10464.217, 424.552, 52818.359 24/04/09,07:13:00,09,09,1, 11.9,1,1, 2.082, 10464.238, 424.555, 52818.373 24/04/09,07:13:00,10,09,1, 11.9,1,1, 2.082, 10464.243, 424.530, 52818.275 24/04/09,07:13:00,11,09,1, 11.9,1,1, 2.082, 10464.230, 424.542, 52818.299 24/04/09,07:13:00,12,09,1, 11.9,1,1, 2.082, 10464.221, 424.521, 52818.278 24/04/09,07:13:00,13,09,1, 11.9,1,1, 2.082, 10464.207, 424.542, 52818.323 24/04/09,07:13:00,14,09,1, 11.9,1,1, 2.082, 10464.207, 424.542, 52818.315 24/04/09,07:13:00,15,09,1, 11.9,1,1, 2.082, 10464.228, 424.528, 52818.223 24/04/09,07:13:00,16,09,1, 11.9,1,1, 2.082, 10464.222, 424.539, 52818.243 24/04/09,07:13:00,17,09,1, 11.9,1,1, 2.082, 10464.220, 424.537, 52818.336 24/04/09,07:13:00,18,09,1, 11.9,1,1, 2.082, 10464.224, 424.550, 52818.309 24/04/09,07:13:00,19,09,1, 11.9,1,1, 2.082, 10464.215, 424.545, 52818.217 24/04/09,07:13:01,00,09,1, 11.9,1,1, 2.084, 10464.208, 424.545, 52818.217 24/04/09,07:13:01,01,09,1, 11.9,1,1, 2.084, 10464.228, 424.544, 52818.301 24/04/09,07:13:01,02,09,1, 11.9,1,1, 2.084, 10464.226, 424.545, 52818.313 24/04/09,07:13:01,03,09,1, 11.9,1,1, 2.084, 10464.214, 424.548, 52818.341 24/04/09,07:13:01,04,09,1, 11.9,1,1, 2.084, 10464.240, 424.549, 52818.244 24/04/09,07:13:01,05,09,1, 11.9,1,1, 2.084, 10464.214, 424.546, 52818.305 24/04/09,07:13:01,06,09,1, 11.9,1,1, 2.084, 10464.236, 424.541, 52818.280 24/04/09,07:13:01,07,09,1, 11.9,1,1, 2.084, 10464.240, 424.526, 52818.243 24/04/09,07:13:01,08,09,1, 11.9,1,1, 2.084, 10464.248, 424.565, 52818.346 24/04/09,07:13:01,09,09,1, 11.9,1,1, 2.084, 10464.210, 424.541, 52818.320 24/04/09,07:13:01,10,09,1, 11.9,1,1, 2.084, 10464.236, 424.548, 52818.299 24/04/09,07:13:01,11,09,1, 11.9,1,1, 2.084, 10464.244, 424.526, 52818.275 24/04/09,07:13:01,12,09,1, 11.9,1,1, 2.084, 10464.221, 424.553, 52818.310 24/04/09,07:13:01,13,09,1, 11.9,1,1, 2.084, 10464.235, 424.568, 52818.259 24/04/09,07:13:01,14,09,1, 11.9,1,1, 2.084, 10464.234, 424.544, 52818.330 24/04/09,07:13:01,15,09,1, 11.9,1,1, 2.084, 10464.222, 424.581, 52818.299 24/04/09,07:13:01,16,09,1, 11.9,1,1, 2.084, 10464.231, 424.555, 52818.281 24/04/09,07:13:01,17,09,1, 11.9,1,1, 2.084, 10464.224, 424.606, 52818.368 24/04/09,07:13:01,18,09,1, 11.9,1,1, 2.084, 10464.224, 424.600, 52818.328 24/04/09,07:13:01,19,09,1, 11.9,1,1, 2.084, 10464.226, 424.583, 52818.273 24/04/09,07:13:02,00,09,1, 11.9,1,1, 2.084, 10464.225, 424.583, 52818.273 24/04/09,07:13:02,01,09,1, 11.9,1,1, 2.084, 10464.227, 424.596, 52818.269 24/04/09,07:13:02,02,09,1, 11.9,1,1, 2.084, 10464.251, 424.605, 52818.360 24/04/09,07:13:02,03,09,1, 11.9,1,1, 2.084, 10464.231, 424.606, 52818.253 24/04/09,07:13:02,04,09,1, 11.9,1,1, 2.084, 10464.234, 424.589, 52818.319 24/04/09,07:13:02,05,09,1, 11.9,1,1, 2.084, 10464.226, 424.594, 52818.240 24/04/09,07:13:02,06,09,1, 11.9,1,1, 2.084, 10464.237, 424.580, 52818.239 24/04/09,07:13:02,07,09,1, 11.9,1,1, 2.084, 10464.223, 424.594, 52818.262 24/04/09,07:13:02,08,09,1, 11.9,1,1, 2.084, 10464.211, 424.562, 52818.191 24/04/09,07:13:02,09,09,1, 11.9,1,1, 2.084, 10464.215, 424.590, 52818.246 24/04/09,07:13:02,10,09,1, 11.9,1,1, 2.084, 10464.214, 424.600, 52818.284 24/04/09,07:13:02,11,09,1, 11.9,1,1, 2.084, 10464.219, 424.583, 52818.290 24/04/09,07:13:02,12,09,1, 11.9,1,1, 2.084, 10464.196, 424.591, 52818.259 24/04/09,07:13:02,13,09,1, 11.9,1,1, 2.084, 10464.211, 424.562, 52818.160 24/04/09,07:13:02,14,09,1, 11.9,1,1, 2.084, 10464.209, 424.595, 52818.314 24/04/09,07:13:02,15,09,1, 11.9,1,1, 2.084, 10464.196, 424.570, 52818.236 24/04/09,07:13:02,16,09,1, 11.9,1,1, 2.084, 10464.204, 424.589, 52818.246 24/04/09,07:13:02,17,09,1, 11.9,1,1, 2.084, 10464.204, 424.578, 52818.217 24/04/09,07:13:02,18,09,1, 11.9,1,1, 2.084, 10464.198, 424.589, 52818.276 24/04/09,07:13:02,19,09,1, 11.9,1,1, 2.084, 10464.199, 424.603, 52818.324 24/04/09,07:13:03,00,09,1, 11.9,1,1, 2.087, 10464.191, 424.603, 52818.324 24/04/09,07:13:03,01,09,1, 11.9,1,1, 2.087, 10464.229, 424.605, 52818.210 24/04/09,07:13:03,02,09,1, 11.9,1,1, 2.087, 10464.185, 424.611, 52818.286 24/04/09,07:13:03,03,09,1, 11.9,1,1, 2.087, 10464.202, 424.621, 52818.332 24/04/09,07:13:03,04,09,1, 11.9,1,1, 2.087, 10464.197, 424.613, 52818.262 24/04/09,07:13:03,05,09,1, 11.9,1,1, 2.087, 10464.223, 424.619, 52818.235 24/04/09,07:13:03,06,09,1, 11.9,1,1, 2.087, 10464.221, 424.634, 52818.264 24/04/09,07:13:03,07,09,1, 11.9,1,1, 2.087, 10464.203, 424.632, 52818.271 24/04/09,07:13:03,08,09,1, 11.9,1,1, 2.087, 10464.221, 424.630, 52818.315 24/04/09,07:13:03,09,09,1, 11.9,1,1, 2.087, 10464.216, 424.623, 52818.266 24/04/09,07:13:03,10,09,1, 11.9,1,1, 2.087, 10464.203, 424.603, 52818.260 24/04/09,07:13:03,11,09,1, 11.9,1,1, 2.087, 10464.204, 424.622, 52818.309 24/04/09,07:13:03,12,09,1, 11.9,1,1, 2.087, 10464.207, 424.616, 52818.362 24/04/09,07:13:03,13,09,1, 11.9,1,1, 2.087, 10464.197, 424.657, 52818.335 24/04/09,07:13:03,14,09,1, 11.9,1,1, 2.087, 10464.179, 424.629, 52818.241 24/04/09,07:13:03,15,09,1, 11.9,1,1, 2.087, 10464.183, 424.661, 52818.325 24/04/09,07:13:03,16,09,1, 11.9,1,1, 2.087, 10464.192, 424.626, 52818.289 24/04/09,07:13:03,17,09,1, 11.9,1,1, 2.087, 10464.209, 424.625, 52818.244 24/04/09,07:13:03,18,09,1, 11.9,1,1, 2.087, 10464.211, 424.643, 52818.285 24/04/09,07:13:03,19,09,1, 11.9,1,1, 2.087, 10464.186, 424.604, 52818.276 24/04/09,07:13:04,00,09,1, 11.9,1,1, 2.086, 10464.183, 424.604, 52818.276 24/04/09,07:13:04,01,09,1, 11.9,1,1, 2.086, 10464.163, 424.587, 52818.268 24/04/09,07:13:04,02,09,1, 11.9,1,1, 2.086, 10464.173, 424.604, 52818.218 24/04/09,07:13:04,03,09,1, 11.9,1,1, 2.086, 10464.196, 424.624, 52818.270 24/04/09,07:13:04,04,09,1, 11.9,1,1, 2.086, 10464.150, 424.575, 52818.258 24/04/09,07:13:04,05,09,1, 11.9,1,1, 2.086, 10464.172, 424.614, 52818.269 24/04/09,07:13:04,06,09,1, 11.9,1,1, 2.086, 10464.175, 424.601, 52818.204 24/04/09,07:13:04,07,09,1, 11.9,1,1, 2.086, 10464.156, 424.599, 52818.211 24/04/09,07:13:04,08,09,1, 11.9,1,1, 2.086, 10464.177, 424.587, 52818.240 24/04/09,07:13:04,09,09,1, 11.9,1,1, 2.086, 10464.177, 424.601, 52818.203 24/04/09,07:13:04,10,09,1, 11.9,1,1, 2.086, 10464.168, 424.649, 52818.234 24/04/09,07:13:04,11,09,1, 11.9,1,1, 2.086, 10464.162, 424.612, 52818.200 24/04/09,07:13:04,12,09,1, 11.9,1,1, 2.086, 10464.161, 424.654, 52818.209 24/04/09,07:13:04,13,09,1, 11.9,1,1, 2.086, 10464.187, 424.626, 52818.230 24/04/09,07:13:04,14,09,1, 11.9,1,1, 2.086, 10464.166, 424.635, 52818.235 24/04/09,07:13:04,15,09,1, 11.9,1,1, 2.086, 10464.220, 424.613, 52817.990 24/04/09,07:13:04,16,09,1, 11.9,1,1, 2.086, 10464.164, 424.630, 52818.144 24/04/09,07:13:04,17,09,1, 11.9,1,1, 2.086, 10464.144, 424.677, 52818.220 24/04/09,07:13:04,18,09,1, 11.9,1,1, 2.086, 10464.174, 424.671, 52818.257 24/04/09,07:13:04,19,09,1, 11.9,1,1, 2.086, 10464.159, 424.681, 52818.284 24/04/09,07:13:05,00,09,1, 11.9,1,1, 2.083, 10464.158, 424.681, 52818.284 24/04/09,07:13:05,01,09,1, 11.9,1,1, 2.083, 10464.162, 424.654, 52818.210 24/04/09,07:13:05,02,09,1, 11.9,1,1, 2.083, 10464.137, 424.686, 52818.322 24/04/09,07:13:05,03,09,1, 11.9,1,1, 2.083, 10464.158, 424.665, 52818.191 24/04/09,07:13:05,04,09,1, 11.9,1,1, 2.083, 10464.151, 424.675, 52818.299 24/04/09,07:13:05,05,09,1, 11.9,1,1, 2.083, 10464.139, 424.669, 52818.270 24/04/09,07:13:05,06,09,1, 11.9,1,1, 2.083, 10464.159, 424.678, 52818.240 24/04/09,07:13:05,07,09,1, 11.9,1,1, 2.083, 10464.150, 424.664, 52818.192 24/04/09,07:13:05,08,09,1, 11.9,1,1, 2.083, 10464.133, 424.650, 52818.206 24/04/09,07:13:05,09,09,1, 11.9,1,1, 2.083, 10464.152, 424.651, 52818.253 24/04/09,07:13:05,10,09,1, 11.9,1,1, 2.083, 10464.143, 424.648, 52818.198 24/04/09,07:13:05,11,09,1, 11.9,1,1, 2.083, 10464.163, 424.670, 52818.206 24/04/09,07:13:05,12,09,1, 11.9,1,1, 2.083, 10464.156, 424.631, 52818.178 24/04/09,07:13:05,13,09,1, 11.9,1,1, 2.083, 10464.172, 424.677, 52818.212 24/04/09,07:13:05,14,09,1, 11.9,1,1, 2.083, 10464.142, 424.620, 52818.170 24/04/09,07:13:05,15,09,1, 11.9,1,1, 2.083, 10464.153, 424.665, 52818.258 24/04/09,07:13:05,16,09,1, 11.9,1,1, 2.083, 10464.156, 424.636, 52818.239 24/04/09,07:13:05,17,09,1, 11.9,1,1, 2.083, 10464.127, 424.635, 52818.213 24/04/09,07:13:05,18,09,1, 11.9,1,1, 2.083, 10464.135, 424.652, 52818.289 24/04/09,07:13:05,19,09,1, 11.9,1,1, 2.083, 10464.154, 424.637, 52818.131 24/04/09,07:13:06,00,09,1, 11.9,1,1, 2.085, 10464.150, 424.637, 52818.131 24/04/09,07:13:06,01,09,1, 11.9,1,1, 2.085, 10464.134, 424.655, 52818.157 24/04/09,07:13:06,02,09,1, 11.9,1,1, 2.085, 10464.143, 424.638, 52818.209 24/04/09,07:13:06,03,09,1, 11.9,1,1, 2.085, 10464.152, 424.657, 52818.114 24/04/09,07:13:06,04,09,1, 11.9,1,1, 2.085, 10464.148, 424.645, 52818.225 24/04/09,07:13:06,05,09,1, 11.9,1,1, 2.085, 10464.139, 424.717, 52818.323 24/04/09,07:13:06,06,09,1, 11.9,1,1, 2.085, 10464.128, 424.666, 52818.251 24/04/09,07:13:06,07,09,1, 11.9,1,1, 2.085, 10464.149, 424.680, 52818.263 24/04/09,07:13:06,08,09,1, 11.9,1,1, 2.085, 10464.124, 424.699, 52818.253 24/04/09,07:13:06,09,09,1, 11.9,1,1, 2.085, 10464.151, 424.669, 52818.258 24/04/09,07:13:06,10,09,1, 11.9,1,1, 2.085, 10464.142, 424.692, 52818.210 24/04/09,07:13:06,11,09,1, 11.9,1,1, 2.085, 10464.136, 424.668, 52818.238 24/04/09,07:13:06,12,09,1, 11.9,1,1, 2.085, 10464.136, 424.689, 52818.227 24/04/09,07:13:06,13,09,1, 11.9,1,1, 2.085, 10464.141, 424.678, 52818.176 24/04/09,07:13:06,14,09,1, 11.9,1,1, 2.085, 10464.124, 424.699, 52818.213 24/04/09,07:13:06,15,09,1, 11.9,1,1, 2.085, 10464.135, 424.698, 52818.151 24/04/09,07:13:06,16,09,1, 11.9,1,1, 2.085, 10464.133, 424.675, 52818.186 24/04/09,07:13:06,17,09,1, 11.9,1,1, 2.085, 10464.172, 424.690, 52818.212 24/04/09,07:13:06,18,09,1, 11.9,1,1, 2.085, 10464.145, 424.702, 52818.191 24/04/09,07:13:06,19,09,1, 11.9,1,1, 2.085, 10464.150, 424.689, 52818.161 24/04/09,07:13:07,00,09,1, 11.9,1,1, 2.085, 10464.150, 424.689, 52818.161 24/04/09,07:13:07,01,09,1, 11.9,1,1, 2.085, 10464.151, 424.692, 52818.162 24/04/09,07:13:07,02,09,1, 11.9,1,1, 2.085, 10464.133, 424.670, 52818.114 24/04/09,07:13:07,03,09,1, 11.9,1,1, 2.085, 10464.144, 424.653, 52818.204 24/04/09,07:13:07,04,09,1, 11.9,1,1, 2.085, 10464.151, 424.681, 52818.170 24/04/09,07:13:07,05,09,1, 11.9,1,1, 2.085, 10464.114, 424.665, 52818.248 24/04/09,07:13:07,06,09,1, 11.9,1,1, 2.085, 10464.153, 424.683, 52818.154 24/04/09,07:13:07,07,09,1, 11.9,1,1, 2.085, 10464.143, 424.686, 52818.269 24/04/09,07:13:07,08,09,1, 11.9,1,1, 2.085, 10464.136, 424.672, 52818.180 24/04/09,07:13:07,09,09,1, 11.9,1,1, 2.085, 10464.141, 424.678, 52818.138 24/04/09,07:13:07,10,09,1, 11.9,1,1, 2.085, 10464.123, 424.676, 52818.198 24/04/09,07:13:07,11,09,1, 11.9,1,1, 2.085, 10464.157, 424.688, 52818.112 24/04/09,07:13:07,12,09,1, 11.9,1,1, 2.085, 10464.158, 424.677, 52818.194 24/04/09,07:13:07,13,09,1, 11.9,1,1, 2.085, 10464.141, 424.679, 52818.134 24/04/09,07:13:07,14,09,1, 11.9,1,1, 2.085, 10464.119, 424.687, 52818.187 24/04/09,07:13:07,15,09,1, 11.9,1,1, 2.085, 10464.130, 424.689, 52818.200 24/04/09,07:13:07,16,09,1, 11.9,1,1, 2.085, 10464.138, 424.719, 52818.180 24/04/09,07:13:07,17,09,1, 11.9,1,1, 2.085, 10464.119, 424.692, 52818.199 24/04/09,07:13:07,18,09,1, 11.9,1,1, 2.085, 10464.142, 424.701, 52818.203 24/04/09,07:13:07,19,09,1, 11.9,1,1, 2.085, 10464.138, 424.695, 52818.216 24/04/09,07:13:08,00,09,1, 12.0,1,1, 2.085, 10464.133, 424.695, 52818.216 24/04/09,07:13:08,01,09,1, 12.0,1,1, 2.085, 10464.141, 424.713, 52818.241 24/04/09,07:13:08,02,09,1, 12.0,1,1, 2.085, 10464.125, 424.709, 52818.238 24/04/09,07:13:08,03,09,1, 12.0,1,1, 2.085, 10464.130, 424.705, 52818.163 24/04/09,07:13:08,04,09,1, 12.0,1,1, 2.085, 10464.130, 424.718, 52818.137 24/04/09,07:13:08,05,09,1, 12.0,1,1, 2.085, 10464.131, 424.723, 52818.148 24/04/09,07:13:08,06,09,1, 12.0,1,1, 2.085, 10464.142, 424.709, 52818.099 24/04/09,07:13:08,07,09,1, 12.0,1,1, 2.085, 10464.129, 424.706, 52818.175 24/04/09,07:13:08,08,09,1, 12.0,1,1, 2.085, 10464.140, 424.726, 52818.125 24/04/09,07:13:08,09,09,1, 12.0,1,1, 2.085, 10464.135, 424.711, 52818.170 24/04/09,07:13:08,10,09,1, 12.0,1,1, 2.085, 10464.126, 424.698, 52818.223 24/04/09,07:13:08,11,09,1, 12.0,1,1, 2.085, 10464.114, 424.677, 52818.167 24/04/09,07:13:08,12,09,1, 12.0,1,1, 2.085, 10464.148, 424.698, 52818.165 24/04/09,07:13:08,13,09,1, 12.0,1,1, 2.085, 10464.120, 424.697, 52818.188 24/04/09,07:13:08,14,09,1, 12.0,1,1, 2.085, 10464.144, 424.698, 52818.170 24/04/09,07:13:08,15,09,1, 12.0,1,1, 2.085, 10464.136, 424.706, 52818.226 24/04/09,07:13:08,16,09,1, 12.0,1,1, 2.085, 10464.126, 424.678, 52818.165 24/04/09,07:13:08,17,09,1, 12.0,1,1, 2.085, 10464.171, 424.707, 52818.144 24/04/09,07:13:08,18,09,1, 12.0,1,1, 2.085, 10464.142, 424.697, 52818.206 24/04/09,07:13:08,19,09,1, 12.0,1,1, 2.085, 10464.164, 424.693, 52818.194 24/04/09,07:13:09,00,09,1, 11.7,1,1, 2.082, 10464.158, 424.693, 52818.194 24/04/09,07:13:09,01,09,1, 11.7,1,1, 2.082, 10464.148, 424.665, 52818.076 24/04/09,07:13:09,02,09,1, 11.7,1,1, 2.082, 10464.156, 424.696, 52818.110 24/04/09,07:13:09,03,09,1, 11.7,1,1, 2.082, 10464.128, 424.677, 52818.115 24/04/09,07:13:09,04,09,1, 11.7,1,1, 2.082, 10464.152, 424.713, 52818.167 24/04/09,07:13:09,05,09,1, 11.7,1,1, 2.082, 10464.133, 424.703, 52818.100 24/04/09,07:13:09,06,09,1, 11.7,1,1, 2.082, 10464.160, 424.691, 52818.149 24/04/09,07:13:09,07,09,1, 11.7,1,1, 2.082, 10464.152, 424.732, 52818.129 24/04/09,07:13:09,08,09,1, 11.7,1,1, 2.082, 10464.153, 424.707, 52818.146 24/04/09,07:13:09,09,09,1, 11.7,1,1, 2.082, 10464.159, 424.725, 52818.138 24/04/09,07:13:09,10,09,1, 11.7,1,1, 2.082, 10464.157, 424.716, 52818.167 24/04/09,07:13:09,11,09,1, 11.7,1,1, 2.082, 10464.148, 424.747, 52818.192 24/04/09,07:13:09,12,09,1, 11.7,1,1, 2.082, 10464.156, 424.744, 52818.060 24/04/09,07:13:09,13,09,1, 11.7,1,1, 2.082, 10464.146, 424.751, 52818.105 24/04/09,07:13:09,14,09,1, 11.7,1,1, 2.082, 10464.145, 424.768, 52818.238 24/04/09,07:13:09,15,09,1, 11.7,1,1, 2.082, 10464.167, 424.731, 52818.196 24/04/09,07:13:09,16,09,1, 11.7,1,1, 2.082, 10464.178, 424.767, 52818.159 24/04/09,07:13:09,17,09,1, 11.7,1,1, 2.082, 10464.125, 424.727, 52818.141 24/04/09,07:13:09,18,09,1, 11.7,1,1, 2.082, 10464.154, 424.744, 52818.142 24/04/09,07:13:09,19,09,1, 11.7,1,1, 2.082, 10464.157, 424.767, 52818.075 24/04/09,07:13:10,00,09,1, 11.9,1,1, 2.084, 10464.150, 424.767, 52818.075 24/04/09,07:13:10,01,09,1, 11.9,1,1, 2.084, 10464.158, 424.765, 52818.163 24/04/09,07:13:10,02,09,1, 11.9,1,1, 2.084, 10464.168, 424.721, 52818.134 24/04/09,07:13:10,03,09,1, 11.9,1,1, 2.084, 10464.161, 424.722, 52818.121 24/04/09,07:13:10,04,09,1, 11.9,1,1, 2.084, 10464.167, 424.720, 52818.095 24/04/09,07:13:10,05,09,1, 11.9,1,1, 2.084, 10464.163, 424.706, 52818.156 24/04/09,07:13:10,06,09,1, 11.9,1,1, 2.084, 10464.173, 424.742, 52818.071 24/04/09,07:13:10,07,09,1, 11.9,1,1, 2.084, 10464.141, 424.724, 52818.109 24/04/09,07:13:10,08,09,1, 11.9,1,1, 2.084, 10464.164, 424.730, 52818.155 24/04/09,07:13:10,09,09,1, 11.9,1,1, 2.084, 10464.144, 424.724, 52818.045 24/04/09,07:13:10,10,09,1, 11.9,1,1, 2.084, 10464.144, 424.766, 52818.070 24/04/09,07:13:10,11,09,1, 11.9,1,1, 2.084, 10464.149, 424.738, 52818.079 24/04/09,07:13:10,12,09,1, 11.9,1,1, 2.084, 10464.186, 424.719, 52818.103 24/04/09,07:13:10,13,09,1, 11.9,1,1, 2.084, 10464.163, 424.747, 52818.061 24/04/09,07:13:10,14,09,1, 11.9,1,1, 2.084, 10464.153, 424.745, 52818.213 24/04/09,07:13:10,15,09,1, 11.9,1,1, 2.084, 10464.139, 424.765, 52818.064 24/04/09,07:13:10,16,09,1, 11.9,1,1, 2.084, 10464.117, 424.735, 52818.118 24/04/09,07:13:10,17,09,1, 11.9,1,1, 2.084, 10464.172, 424.764, 52818.092 24/04/09,07:13:10,18,09,1, 11.9,1,1, 2.084, 10464.148, 424.737, 52818.073 24/04/09,07:13:10,19,09,1, 11.9,1,1, 2.084, 10464.153, 424.750, 52818.110 24/04/09,07:13:11,00,09,1, 11.9,1,1, 2.087, 10464.150, 424.750, 52818.110 24/04/09,07:13:11,01,09,1, 11.9,1,1, 2.087, 10464.181, 424.754, 52818.006 24/04/09,07:13:11,02,09,1, 11.9,1,1, 2.087, 10464.182, 424.762, 52818.039 24/04/09,07:13:11,03,09,1, 11.9,1,1, 2.087, 10464.164, 424.766, 52818.050 24/04/09,07:13:11,04,09,1, 11.9,1,1, 2.087, 10464.195, 424.746, 52818.069 24/04/09,07:13:11,05,09,1, 11.9,1,1, 2.087, 10464.172, 424.758, 52818.107 24/04/09,07:13:11,06,09,1, 11.9,1,1, 2.087, 10464.156, 424.764, 52818.066 24/04/09,07:13:11,07,09,1, 11.9,1,1, 2.087, 10464.169, 424.781, 52818.034 24/04/09,07:13:11,08,09,1, 11.9,1,1, 2.087, 10464.180, 424.775, 52818.057 24/04/09,07:13:11,09,09,1, 11.9,1,1, 2.087, 10464.170, 424.783, 52818.117 24/04/09,07:13:11,10,09,1, 11.9,1,1, 2.087, 10464.179, 424.743, 52818.020 24/04/09,07:13:11,11,09,1, 11.9,1,1, 2.087, 10464.156, 424.781, 52818.047 24/04/09,07:13:11,12,09,1, 11.9,1,1, 2.087, 10464.161, 424.783, 52818.077 24/04/09,07:13:11,13,09,1, 11.9,1,1, 2.087, 10464.176, 424.767, 52818.068 24/04/09,07:13:11,14,09,1, 11.9,1,1, 2.087, 10464.172, 424.788, 52818.117 24/04/09,07:13:11,15,09,1, 11.9,1,1, 2.087, 10464.177, 424.757, 52818.088 24/04/09,07:13:11,16,09,1, 11.9,1,1, 2.087, 10464.181, 424.766, 52818.069 24/04/09,07:13:11,17,09,1, 11.9,1,1, 2.087, 10464.161, 424.788, 52818.138 24/04/09,07:13:11,18,09,1, 11.9,1,1, 2.087, 10464.195, 424.743, 52818.111 24/04/09,07:13:11,19,09,1, 11.9,1,1, 2.087, 10464.191, 424.763, 52818.062 24/04/09,07:13:12,00,09,1, 11.9,1,1, 2.083, 10464.191, 424.763, 52818.062 24/04/09,07:13:12,01,09,1, 11.9,1,1, 2.083, 10464.190, 424.748, 52818.040 24/04/09,07:13:12,02,09,1, 11.9,1,1, 2.083, 10464.178, 424.721, 52818.078 24/04/09,07:13:12,03,09,1, 11.9,1,1, 2.083, 10464.184, 424.761, 52818.030 24/04/09,07:13:12,04,09,1, 11.9,1,1, 2.083, 10464.151, 424.775, 52818.049 24/04/09,07:13:12,05,09,1, 11.9,1,1, 2.083, 10464.140, 424.758, 52818.101 24/04/09,07:13:12,06,09,1, 11.9,1,1, 2.083, 10464.156, 424.795, 52818.040 24/04/09,07:13:12,07,09,1, 11.9,1,1, 2.083, 10464.157, 424.765, 52818.047 24/04/09,07:13:12,08,09,1, 11.9,1,1, 2.083, 10464.198, 424.774, 52818.078 24/04/09,07:13:12,09,09,1, 11.9,1,1, 2.083, 10464.152, 424.774, 52818.039 24/04/09,07:13:12,10,09,1, 11.9,1,1, 2.083, 10464.173, 424.760, 52818.006 24/04/09,07:13:12,11,09,1, 11.9,1,1, 2.083, 10464.209, 424.783, 52818.042 24/04/09,07:13:12,12,09,1, 11.9,1,1, 2.083, 10464.184, 424.794, 52818.056 24/04/09,07:13:12,13,09,1, 11.9,1,1, 2.083, 10464.204, 424.798, 52818.103 24/04/09,07:13:12,14,09,1, 11.9,1,1, 2.083, 10464.180, 424.786, 52818.055 24/04/09,07:13:12,15,09,1, 11.9,1,1, 2.083, 10464.189, 424.796, 52818.050 24/04/09,07:13:12,16,09,1, 11.9,1,1, 2.083, 10464.179, 424.793, 52818.017 24/04/09,07:13:12,17,09,1, 11.9,1,1, 2.083, 10464.188, 424.796, 52818.029 24/04/09,07:13:12,18,09,1, 11.9,1,1, 2.083, 10464.203, 424.812, 52818.100 24/04/09,07:13:12,19,09,1, 11.9,1,1, 2.083, 10464.179, 424.792, 52817.992 24/04/09,07:13:13,00,09,1, 11.9,1,1, 2.084, 10464.175, 424.792, 52817.992 24/04/09,07:13:13,01,09,1, 11.9,1,1, 2.084, 10464.195, 424.793, 52818.034 24/04/09,07:13:13,02,09,1, 11.9,1,1, 2.084, 10464.208, 424.806, 52818.033 24/04/09,07:13:13,03,09,1, 11.9,1,1, 2.084, 10464.195, 424.798, 52817.986 24/04/09,07:13:13,04,09,1, 11.9,1,1, 2.084, 10464.204, 424.792, 52818.066 24/04/09,07:13:13,05,09,1, 11.9,1,1, 2.084, 10464.184, 424.819, 52818.091 24/04/09,07:13:13,06,09,1, 11.9,1,1, 2.084, 10464.198, 424.784, 52818.105 24/04/09,07:13:13,07,09,1, 11.9,1,1, 2.084, 10464.210, 424.795, 52818.044 24/04/09,07:13:13,08,09,1, 11.9,1,1, 2.084, 10464.175, 424.795, 52818.084 24/04/09,07:13:13,09,09,1, 11.9,1,1, 2.084, 10464.185, 424.785, 52818.007 24/04/09,07:13:13,10,09,1, 11.9,1,1, 2.084, 10464.196, 424.804, 52818.148 24/04/09,07:13:13,11,09,1, 11.9,1,1, 2.084, 10464.204, 424.768, 52817.944 24/04/09,07:13:13,12,09,1, 11.9,1,1, 2.084, 10464.170, 424.828, 52818.205 24/04/09,07:13:13,13,09,1, 11.9,1,1, 2.084, 10464.208, 424.764, 52818.017 24/04/09,07:13:13,14,09,1, 11.9,1,1, 2.084, 10464.203, 424.778, 52817.974 24/04/09,07:13:13,15,09,1, 11.9,1,1, 2.084, 10464.199, 424.796, 52818.085 24/04/09,07:13:13,16,09,1, 11.9,1,1, 2.084, 10464.211, 424.780, 52817.974 24/04/09,07:13:13,17,09,1, 11.9,1,1, 2.084, 10464.206, 424.800, 52818.021 24/04/09,07:13:13,18,09,1, 11.9,1,1, 2.084, 10464.179, 424.812, 52818.032 24/04/09,07:13:13,19,09,1, 11.9,1,1, 2.084, 10464.209, 424.823, 52818.022 24/04/09,07:13:14,00,09,1, 11.9,1,1, 2.086, 10464.208, 424.823, 52818.022 24/04/09,07:13:14,01,09,1, 11.9,1,1, 2.086, 10464.206, 424.798, 52817.975 24/04/09,07:13:14,02,09,1, 11.9,1,1, 2.086, 10464.198, 424.821, 52818.047 24/04/09,07:13:14,03,09,1, 11.9,1,1, 2.086, 10464.197, 424.797, 52818.072 24/04/09,07:13:14,04,09,1, 11.9,1,1, 2.086, 10464.208, 424.836, 52818.010 24/04/09,07:13:14,05,09,1, 11.9,1,1, 2.086, 10464.214, 424.806, 52818.033 24/04/09,07:13:14,06,09,1, 11.9,1,1, 2.086, 10464.216, 424.827, 52818.068 24/04/09,07:13:14,07,09,1, 11.9,1,1, 2.086, 10464.222, 424.806, 52818.018 24/04/09,07:13:14,08,09,1, 11.9,1,1, 2.086, 10464.215, 424.813, 52817.964 24/04/09,07:13:14,09,09,1, 11.9,1,1, 2.086, 10464.208, 424.811, 52818.031 24/04/09,07:13:14,10,09,1, 11.9,1,1, 2.086, 10464.203, 424.813, 52817.961 24/04/09,07:13:14,11,09,1, 11.9,1,1, 2.086, 10464.202, 424.861, 52818.011 24/04/09,07:13:14,12,09,1, 11.9,1,1, 2.086, 10464.205, 424.825, 52817.989 24/04/09,07:13:14,13,09,1, 11.9,1,1, 2.086, 10464.217, 424.838, 52817.968 24/04/09,07:13:14,14,09,1, 11.9,1,1, 2.086, 10464.210, 424.830, 52817.975 24/04/09,07:13:14,15,09,1, 11.9,1,1, 2.086, 10464.218, 424.831, 52817.971 24/04/09,07:13:14,16,09,1, 11.9,1,1, 2.086, 10464.215, 424.820, 52818.055 24/04/09,07:13:14,17,09,1, 11.9,1,1, 2.086, 10464.203, 424.800, 52818.008 24/04/09,07:13:14,18,09,1, 11.9,1,1, 2.086, 10464.219, 424.832, 52818.050 24/04/09,07:13:14,19,09,1, 11.9,1,1, 2.086, 10464.194, 424.818, 52817.972 24/04/09,07:13:15,00,09,1, 12.0,1,1, 2.084, 10464.191, 424.818, 52817.972 24/04/09,07:13:15,01,09,1, 12.0,1,1, 2.084, 10464.209, 424.810, 52818.049 24/04/09,07:13:15,02,09,1, 12.0,1,1, 2.084, 10464.202, 424.822, 52818.003 24/04/09,07:13:15,03,09,1, 12.0,1,1, 2.084, 10464.207, 424.819, 52817.963 24/04/09,07:13:15,04,09,1, 12.0,1,1, 2.084, 10464.222, 424.806, 52817.958 24/04/09,07:13:15,05,09,1, 12.0,1,1, 2.084, 10464.233, 424.778, 52817.721 24/04/09,07:13:15,06,09,1, 12.0,1,1, 2.084, 10464.171, 424.800, 52817.949 24/04/09,07:13:15,07,09,1, 12.0,1,1, 2.084, 10464.196, 424.822, 52818.026 24/04/09,07:13:15,08,09,1, 12.0,1,1, 2.084, 10464.195, 424.824, 52818.005 24/04/09,07:13:15,09,09,1, 12.0,1,1, 2.084, 10464.215, 424.813, 52818.034 24/04/09,07:13:15,10,09,1, 12.0,1,1, 2.084, 10464.212, 424.845, 52818.016 24/04/09,07:13:15,11,09,1, 12.0,1,1, 2.084, 10464.172, 424.832, 52818.041 24/04/09,07:13:15,12,09,1, 12.0,1,1, 2.084, 10464.207, 424.857, 52818.013 24/04/09,07:13:15,13,09,1, 12.0,1,1, 2.084, 10464.188, 424.812, 52818.003 24/04/09,07:13:15,14,09,1, 12.0,1,1, 2.084, 10464.198, 424.836, 52818.018 24/04/09,07:13:15,15,09,1, 12.0,1,1, 2.084, 10464.195, 424.851, 52817.972 24/04/09,07:13:15,16,09,1, 12.0,1,1, 2.084, 10464.220, 424.851, 52817.970 24/04/09,07:13:15,17,09,1, 12.0,1,1, 2.084, 10464.216, 424.853, 52818.135 24/04/09,07:13:15,18,09,1, 12.0,1,1, 2.084, 10464.210, 424.860, 52818.032 24/04/09,07:13:15,19,09,1, 12.0,1,1, 2.084, 10464.200, 424.875, 52818.017 24/04/09,07:13:16,00,09,1, 11.9,1,1, 2.086, 10464.200, 424.875, 52818.017 24/04/09,07:13:16,01,09,1, 11.9,1,1, 2.086, 10464.227, 424.841, 52818.039 24/04/09,07:13:16,02,09,1, 11.9,1,1, 2.086, 10464.212, 424.860, 52817.958 24/04/09,07:13:16,03,09,1, 11.9,1,1, 2.086, 10464.207, 424.830, 52817.922 24/04/09,07:13:16,04,09,1, 11.9,1,1, 2.086, 10464.234, 424.860, 52817.973 24/04/09,07:13:16,05,09,1, 11.9,1,1, 2.086, 10464.219, 424.844, 52817.932 24/04/09,07:13:16,06,09,1, 11.9,1,1, 2.086, 10464.228, 424.867, 52817.993 24/04/09,07:13:16,07,09,1, 11.9,1,1, 2.086, 10464.185, 424.859, 52817.973 24/04/09,07:13:16,08,09,1, 11.9,1,1, 2.086, 10464.216, 424.838, 52817.988 24/04/09,07:13:16,09,09,1, 11.9,1,1, 2.086, 10464.207, 424.854, 52818.010 24/04/09,07:13:16,10,09,1, 11.9,1,1, 2.086, 10464.184, 424.833, 52817.982 24/04/09,07:13:16,11,09,1, 11.9,1,1, 2.086, 10464.237, 424.860, 52817.997 24/04/09,07:13:16,12,09,1, 11.9,1,1, 2.086, 10464.208, 424.851, 52818.028 24/04/09,07:13:16,13,09,1, 11.9,1,1, 2.086, 10464.186, 424.872, 52817.961 24/04/09,07:13:16,14,09,1, 11.9,1,1, 2.086, 10464.199, 424.845, 52818.011 24/04/09,07:13:16,15,09,1, 11.9,1,1, 2.086, 10464.202, 424.844, 52818.015 24/04/09,07:13:16,16,09,1, 11.9,1,1, 2.086, 10464.198, 424.865, 52817.918 24/04/09,07:13:16,17,09,1, 11.9,1,1, 2.086, 10464.173, 424.833, 52817.970 24/04/09,07:13:16,18,09,1, 11.9,1,1, 2.086, 10464.210, 424.870, 52818.012 24/04/09,07:13:16,19,09,1, 11.9,1,1, 2.086, 10464.191, 424.835, 52817.937 24/04/09,07:13:17,00,09,1, 11.9,1,1, 2.088, 10464.183, 424.835, 52817.937 24/04/09,07:13:17,01,09,1, 11.9,1,1, 2.088, 10464.224, 424.876, 52817.993 24/04/09,07:13:17,02,09,1, 11.9,1,1, 2.088, 10464.203, 424.872, 52817.915 24/04/09,07:13:17,03,09,1, 11.9,1,1, 2.088, 10464.245, 424.885, 52817.993 24/04/09,07:13:17,04,09,1, 11.9,1,1, 2.088, 10464.222, 424.861, 52818.045 24/04/09,07:13:17,05,09,1, 11.9,1,1, 2.088, 10464.212, 424.896, 52817.986 24/04/09,07:13:17,06,09,1, 11.9,1,1, 2.088, 10464.193, 424.882, 52817.955 24/04/09,07:13:17,07,09,1, 11.9,1,1, 2.088, 10464.224, 424.895, 52817.954 24/04/09,07:13:17,08,09,1, 11.9,1,1, 2.088, 10464.204, 424.885, 52817.968 24/04/09,07:13:17,09,09,1, 11.9,1,1, 2.088, 10464.226, 424.892, 52818.040 24/04/09,07:13:17,10,09,1, 11.9,1,1, 2.088, 10464.224, 424.906, 52818.010 24/04/09,07:13:17,11,09,1, 11.9,1,1, 2.088, 10464.219, 424.870, 52817.922 24/04/09,07:13:17,12,09,1, 11.9,1,1, 2.088, 10464.210, 424.898, 52817.939 24/04/09,07:13:17,13,09,1, 11.9,1,1, 2.088, 10464.186, 424.880, 52817.876 24/04/09,07:13:17,14,09,1, 11.9,1,1, 2.088, 10464.211, 424.898, 52817.932 24/04/09,07:13:17,15,09,1, 11.9,1,1, 2.088, 10464.231, 424.878, 52817.999 24/04/09,07:13:17,16,09,1, 11.9,1,1, 2.088, 10464.200, 424.856, 52817.960 24/04/09,07:13:17,17,09,1, 11.9,1,1, 2.088, 10464.218, 424.892, 52817.976 24/04/09,07:13:17,18,09,1, 11.9,1,1, 2.088, 10464.215, 424.873, 52817.954 24/04/09,07:13:17,19,09,1, 11.9,1,1, 2.088, 10464.224, 424.914, 52817.977 24/04/09,07:13:18,00,09,1, 12.0,1,1, 2.088, 10464.216, 424.914, 52817.977 24/04/09,07:13:18,01,09,1, 12.0,1,1, 2.088, 10464.210, 424.880, 52817.981 24/04/09,07:13:18,02,09,1, 12.0,1,1, 2.088, 10464.202, 424.887, 52817.960 24/04/09,07:13:18,03,09,1, 12.0,1,1, 2.088, 10464.201, 424.876, 52817.978 24/04/09,07:13:18,04,09,1, 12.0,1,1, 2.088, 10464.214, 424.894, 52817.978 24/04/09,07:13:18,05,09,1, 12.0,1,1, 2.088, 10464.209, 424.861, 52817.907 24/04/09,07:13:18,06,09,1, 12.0,1,1, 2.088, 10464.226, 424.907, 52818.000 24/04/09,07:13:18,07,09,1, 12.0,1,1, 2.088, 10464.202, 424.897, 52817.977 24/04/09,07:13:18,08,09,1, 12.0,1,1, 2.088, 10464.198, 424.898, 52817.914 24/04/09,07:13:18,09,09,1, 12.0,1,1, 2.088, 10464.211, 424.897, 52817.928 24/04/09,07:13:18,10,09,1, 12.0,1,1, 2.088, 10464.190, 424.907, 52817.973 24/04/09,07:13:18,11,09,1, 12.0,1,1, 2.088, 10464.219, 424.929, 52817.996 24/04/09,07:13:18,12,09,1, 12.0,1,1, 2.088, 10464.197, 424.911, 52817.990 24/04/09,07:13:18,13,09,1, 12.0,1,1, 2.088, 10464.225, 424.951, 52817.959 24/04/09,07:13:18,14,09,1, 12.0,1,1, 2.088, 10464.208, 424.922, 52818.007 24/04/09,07:13:18,15,09,1, 12.0,1,1, 2.088, 10464.190, 424.934, 52817.925 24/04/09,07:13:18,16,09,1, 12.0,1,1, 2.088, 10464.203, 424.952, 52818.023 24/04/09,07:13:18,17,09,1, 12.0,1,1, 2.088, 10464.207, 424.930, 52817.946 24/04/09,07:13:18,18,09,1, 12.0,1,1, 2.088, 10464.199, 424.955, 52818.022 24/04/09,07:13:18,19,09,1, 12.0,1,1, 2.088, 10464.196, 424.922, 52817.934 24/04/09,07:13:19,00,09,1, 11.8,1,1, 2.084, 10464.191, 424.922, 52817.934 24/04/09,07:13:19,01,09,1, 11.8,1,1, 2.084, 10464.211, 424.916, 52817.979 24/04/09,07:13:19,02,09,1, 11.8,1,1, 2.084, 10464.214, 424.910, 52817.961 24/04/09,07:13:19,03,09,1, 11.8,1,1, 2.084, 10464.208, 424.915, 52817.948 24/04/09,07:13:19,04,09,1, 11.8,1,1, 2.084, 10464.206, 424.914, 52817.940 24/04/09,07:13:19,05,09,1, 11.8,1,1, 2.084, 10464.199, 424.923, 52817.970 24/04/09,07:13:19,06,09,1, 11.8,1,1, 2.084, 10464.217, 424.892, 52817.904 24/04/09,07:13:19,07,09,1, 11.8,1,1, 2.084, 10464.204, 424.924, 52817.934 24/04/09,07:13:19,08,09,1, 11.8,1,1, 2.084, 10464.210, 424.905, 52817.945 24/04/09,07:13:19,09,09,1, 11.8,1,1, 2.084, 10464.218, 424.913, 52817.927 24/04/09,07:13:19,10,09,1, 11.8,1,1, 2.084, 10464.214, 424.908, 52817.944 24/04/09,07:13:19,11,09,1, 11.8,1,1, 2.084, 10464.202, 424.909, 52817.913 24/04/09,07:13:19,12,09,1, 11.8,1,1, 2.084, 10464.198, 424.924, 52817.911 24/04/09,07:13:19,13,09,1, 11.8,1,1, 2.084, 10464.191, 424.910, 52817.955 24/04/09,07:13:19,14,09,1, 11.8,1,1, 2.084, 10464.212, 424.912, 52817.918 24/04/09,07:13:19,15,09,1, 11.8,1,1, 2.084, 10464.208, 424.922, 52817.969 24/04/09,07:13:19,16,09,1, 11.8,1,1, 2.084, 10464.224, 424.922, 52817.934 24/04/09,07:13:19,17,09,1, 11.8,1,1, 2.084, 10464.210, 424.926, 52817.918 24/04/09,07:13:19,18,09,1, 11.8,1,1, 2.084, 10464.195, 424.908, 52817.952 24/04/09,07:13:19,19,09,1, 11.8,1,1, 2.084, 10464.213, 424.946, 52817.958 24/04/09,07:13:20,00,09,1, 11.8,1,1, 2.087, 10464.208, 424.946, 52817.958 24/04/09,07:13:20,01,09,1, 11.8,1,1, 2.087, 10464.204, 424.960, 52817.986 24/04/09,07:13:20,02,09,1, 11.8,1,1, 2.087, 10464.230, 424.939, 52817.935 24/04/09,07:13:20,03,09,1, 11.8,1,1, 2.087, 10464.219, 424.974, 52817.962 24/04/09,07:13:20,04,09,1, 11.8,1,1, 2.087, 10464.209, 424.967, 52817.952 24/04/09,07:13:20,05,09,1, 11.8,1,1, 2.087, 10464.194, 424.948, 52817.917 24/04/09,07:13:20,06,09,1, 11.8,1,1, 2.087, 10464.210, 424.961, 52817.870 24/04/09,07:13:20,07,09,1, 11.8,1,1, 2.087, 10464.224, 424.940, 52817.920 24/04/09,07:13:20,08,09,1, 11.8,1,1, 2.087, 10464.201, 424.946, 52817.920 24/04/09,07:13:20,09,09,1, 11.8,1,1, 2.087, 10464.221, 424.937, 52817.916 24/04/09,07:13:20,10,09,1, 11.8,1,1, 2.087, 10464.216, 424.942, 52817.852 24/04/09,07:13:20,11,09,1, 11.8,1,1, 2.087, 10464.208, 424.944, 52817.902 24/04/09,07:13:20,12,09,1, 11.8,1,1, 2.087, 10464.211, 424.923, 52817.901 24/04/09,07:13:20,13,09,1, 11.8,1,1, 2.087, 10464.197, 424.976, 52817.925 24/04/09,07:13:20,14,09,1, 11.8,1,1, 2.087, 10464.192, 424.915, 52817.941 24/04/09,07:13:20,15,09,1, 11.8,1,1, 2.087, 10464.200, 424.932, 52817.947 24/04/09,07:13:20,16,09,1, 11.8,1,1, 2.087, 10464.202, 424.939, 52817.960 24/04/09,07:13:20,17,09,1, 11.8,1,1, 2.087, 10464.215, 424.944, 52817.930 24/04/09,07:13:20,18,09,1, 11.8,1,1, 2.087, 10464.219, 424.954, 52817.864 24/04/09,07:13:20,19,09,1, 11.8,1,1, 2.087, 10464.213, 424.928, 52817.876 24/04/09,07:13:21,00,09,1, 11.9,1,1, 2.086, 10464.208, 424.928, 52817.876 24/04/09,07:13:21,01,09,1, 11.9,1,1, 2.086, 10464.211, 424.954, 52817.869 24/04/09,07:13:21,02,09,1, 11.9,1,1, 2.086, 10464.214, 424.967, 52817.917 24/04/09,07:13:21,03,09,1, 11.9,1,1, 2.086, 10464.223, 424.960, 52817.876 24/04/09,07:13:21,04,09,1, 11.9,1,1, 2.086, 10464.225, 424.946, 52817.864 24/04/09,07:13:21,05,09,1, 11.9,1,1, 2.086, 10464.215, 424.964, 52817.964 24/04/09,07:13:21,06,09,1, 11.9,1,1, 2.086, 10464.215, 424.958, 52817.947 24/04/09,07:13:21,07,09,1, 11.9,1,1, 2.086, 10464.210, 425.005, 52817.950 24/04/09,07:13:21,08,09,1, 11.9,1,1, 2.086, 10464.234, 424.961, 52817.887 24/04/09,07:13:21,09,09,1, 11.9,1,1, 2.086, 10464.226, 424.992, 52817.939 24/04/09,07:13:21,10,09,1, 11.9,1,1, 2.086, 10464.225, 424.960, 52817.922 24/04/09,07:13:21,11,09,1, 11.9,1,1, 2.086, 10464.227, 424.967, 52817.870 24/04/09,07:13:21,12,09,1, 11.9,1,1, 2.086, 10464.221, 425.000, 52817.867 24/04/09,07:13:21,13,09,1, 11.9,1,1, 2.086, 10464.243, 424.948, 52817.828 24/04/09,07:13:21,14,09,1, 11.9,1,1, 2.086, 10464.228, 424.981, 52817.727 24/04/09,07:13:21,15,09,1, 11.9,1,1, 2.086, 10464.217, 424.951, 52817.948 24/04/09,07:13:21,16,09,1, 11.9,1,1, 2.086, 10464.232, 424.966, 52817.892 24/04/09,07:13:21,17,09,1, 11.9,1,1, 2.086, 10464.224, 424.963, 52817.904 24/04/09,07:13:21,18,09,1, 11.9,1,1, 2.086, 10464.198, 424.980, 52817.906 24/04/09,07:13:21,19,09,1, 11.9,1,1, 2.086, 10464.227, 424.982, 52817.905 24/04/09,07:13:22,00,09,1, 11.8,1,1, 2.085, 10464.225, 424.982, 52817.905 24/04/09,07:13:22,01,09,1, 11.8,1,1, 2.085, 10464.227, 424.973, 52817.932 24/04/09,07:13:22,02,09,1, 11.8,1,1, 2.085, 10464.214, 424.947, 52817.890 24/04/09,07:13:22,03,09,1, 11.8,1,1, 2.085, 10464.243, 424.964, 52817.883 24/04/09,07:13:22,04,09,1, 11.8,1,1, 2.085, 10464.259, 424.966, 52817.836 24/04/09,07:13:22,05,09,1, 11.8,1,1, 2.085, 10464.233, 424.955, 52817.906 24/04/09,07:13:22,06,09,1, 11.8,1,1, 2.085, 10464.234, 424.979, 52817.907 24/04/09,07:13:22,07,09,1, 11.8,1,1, 2.085, 10464.251, 424.940, 52817.899 24/04/09,07:13:22,08,09,1, 11.8,1,1, 2.085, 10464.236, 424.969, 52817.891 24/04/09,07:13:22,09,09,1, 11.8,1,1, 2.085, 10464.252, 424.958, 52817.876 24/04/09,07:13:22,10,09,1, 11.8,1,1, 2.085, 10464.268, 424.984, 52817.902 24/04/09,07:13:22,11,09,1, 11.8,1,1, 2.085, 10464.269, 424.975, 52817.874 24/04/09,07:13:22,12,09,1, 11.8,1,1, 2.085, 10464.260, 424.999, 52817.873 24/04/09,07:13:22,13,09,1, 11.8,1,1, 2.085, 10464.277, 425.003, 52817.937 24/04/09,07:13:22,14,09,1, 11.8,1,1, 2.085, 10464.257, 424.979, 52817.864 24/04/09,07:13:22,15,09,1, 11.8,1,1, 2.085, 10464.255, 424.995, 52817.878 24/04/09,07:13:22,16,09,1, 11.8,1,1, 2.085, 10464.281, 424.984, 52817.909 24/04/09,07:13:22,17,09,1, 11.8,1,1, 2.085, 10464.262, 424.999, 52817.909 24/04/09,07:13:22,18,09,1, 11.8,1,1, 2.085, 10464.253, 424.987, 52817.808 24/04/09,07:13:22,19,09,1, 11.8,1,1, 2.085, 10464.259, 424.996, 52817.866 24/04/09,07:13:23,00,09,1, 11.9,1,1, 2.083, 10464.258, 424.996, 52817.866 24/04/09,07:13:23,01,09,1, 11.9,1,1, 2.083, 10464.256, 424.951, 52817.868 24/04/09,07:13:23,02,09,1, 11.9,1,1, 2.083, 10464.257, 424.996, 52817.899 24/04/09,07:13:23,03,09,1, 11.9,1,1, 2.083, 10464.249, 424.982, 52817.873 24/04/09,07:13:23,04,09,1, 11.9,1,1, 2.083, 10464.264, 424.977, 52817.902 24/04/09,07:13:23,05,09,1, 11.9,1,1, 2.083, 10464.283, 424.945, 52817.871 24/04/09,07:13:23,06,09,1, 11.9,1,1, 2.083, 10464.274, 424.965, 52817.889 24/04/09,07:13:23,07,09,1, 11.9,1,1, 2.083, 10464.284, 424.978, 52817.900 24/04/09,07:13:23,08,09,1, 11.9,1,1, 2.083, 10464.253, 424.954, 52817.865 24/04/09,07:13:23,09,09,1, 11.9,1,1, 2.083, 10464.255, 424.982, 52817.884 24/04/09,07:13:23,10,09,1, 11.9,1,1, 2.083, 10464.282, 424.944, 52817.821 24/04/09,07:13:23,11,09,1, 11.9,1,1, 2.083, 10464.287, 424.969, 52817.886 24/04/09,07:13:23,12,09,1, 11.9,1,1, 2.083, 10464.270, 424.946, 52817.816 24/04/09,07:13:23,13,09,1, 11.9,1,1, 2.083, 10464.279, 424.947, 52817.886 24/04/09,07:13:23,14,09,1, 11.9,1,1, 2.083, 10464.267, 424.969, 52817.894 24/04/09,07:13:23,15,09,1, 11.9,1,1, 2.083, 10464.291, 424.969, 52817.890 24/04/09,07:13:23,16,09,1, 11.9,1,1, 2.083, 10464.284, 424.990, 52817.865 24/04/09,07:13:23,17,09,1, 11.9,1,1, 2.083, 10464.310, 424.991, 52817.853 24/04/09,07:13:23,18,09,1, 11.9,1,1, 2.083, 10464.299, 425.007, 52817.878 24/04/09,07:13:23,19,09,1, 11.9,1,1, 2.083, 10464.299, 424.983, 52817.870 24/04/09,07:13:24,00,08,1, 11.8,1,1, 2.085, 10464.292, 424.983, 52817.870 24/04/09,07:13:24,01,08,1, 11.8,1,1, 2.085, 10464.284, 425.004, 52817.821 24/04/09,07:13:24,02,08,1, 11.8,1,1, 2.085, 10464.309, 424.981, 52817.904 24/04/09,07:13:24,03,08,1, 11.8,1,1, 2.085, 10464.301, 424.998, 52817.880 24/04/09,07:13:24,04,08,1, 11.8,1,1, 2.085, 10464.294, 424.985, 52817.877 24/04/09,07:13:24,05,08,1, 11.8,1,1, 2.085, 10464.282, 425.004, 52817.861 24/04/09,07:13:24,06,08,1, 11.8,1,1, 2.085, 10464.277, 424.978, 52817.841 24/04/09,07:13:24,07,08,1, 11.8,1,1, 2.085, 10464.295, 424.989, 52817.902 24/04/09,07:13:24,08,08,1, 11.8,1,1, 2.085, 10464.298, 424.999, 52817.813 24/04/09,07:13:24,09,08,1, 11.8,1,1, 2.085, 10464.299, 424.981, 52817.800 24/04/09,07:13:24,10,08,1, 11.8,1,1, 2.085, 10464.323, 424.991, 52817.830 24/04/09,07:13:24,11,08,1, 11.8,1,1, 2.085, 10464.319, 424.957, 52817.826 24/04/09,07:13:24,12,08,1, 11.8,1,1, 2.085, 10464.301, 424.984, 52817.836 24/04/09,07:13:24,13,08,1, 11.8,1,1, 2.085, 10464.295, 424.967, 52817.913 24/04/09,07:13:24,14,08,1, 11.8,1,1, 2.085, 10464.303, 424.999, 52817.861 24/04/09,07:13:24,15,08,1, 11.8,1,1, 2.085, 10464.317, 424.977, 52817.841 24/04/09,07:13:24,16,08,1, 11.8,1,1, 2.085, 10464.303, 424.957, 52817.879 24/04/09,07:13:24,17,08,1, 11.8,1,1, 2.085, 10464.320, 424.981, 52817.911 24/04/09,07:13:24,18,08,1, 11.8,1,1, 2.085, 10464.333, 424.957, 52817.853 24/04/09,07:13:24,19,08,1, 11.8,1,1, 2.085, 10464.322, 424.990, 52817.906 24/04/09,07:13:25,00,09,1, 11.9,1,1, 2.089, 10464.317, 424.990, 52817.906 24/04/09,07:13:25,01,09,1, 11.9,1,1, 2.089, 10464.351, 424.973, 52817.866 24/04/09,07:13:25,02,09,1, 11.9,1,1, 2.089, 10464.332, 424.979, 52817.841 24/04/09,07:13:25,03,09,1, 11.9,1,1, 2.089, 10464.343, 424.988, 52817.826 24/04/09,07:13:25,04,09,1, 11.9,1,1, 2.089, 10464.334, 424.967, 52817.842 24/04/09,07:13:25,05,09,1, 11.9,1,1, 2.089, 10464.355, 424.980, 52817.821 24/04/09,07:13:25,06,09,1, 11.9,1,1, 2.089, 10464.368, 425.010, 52817.874 24/04/09,07:13:25,07,09,1, 11.9,1,1, 2.089, 10464.328, 424.972, 52817.900 24/04/09,07:13:25,08,09,1, 11.9,1,1, 2.089, 10464.330, 425.007, 52817.892 24/04/09,07:13:25,09,09,1, 11.9,1,1, 2.089, 10464.347, 424.994, 52817.861 24/04/09,07:13:25,10,09,1, 11.9,1,1, 2.089, 10464.350, 424.975, 52817.866 24/04/09,07:13:25,11,09,1, 11.9,1,1, 2.089, 10464.339, 424.964, 52817.853 24/04/09,07:13:25,12,09,1, 11.9,1,1, 2.089, 10464.333, 424.955, 52817.803 24/04/09,07:13:25,13,09,1, 11.9,1,1, 2.089, 10464.344, 425.020, 52817.821 24/04/09,07:13:25,14,09,1, 11.9,1,1, 2.089, 10464.343, 425.002, 52817.912 24/04/09,07:13:25,15,09,1, 11.9,1,1, 2.089, 10464.366, 424.975, 52817.727 24/04/09,07:13:25,16,09,1, 11.9,1,1, 2.089, 10464.344, 424.965, 52817.802 24/04/09,07:13:25,17,09,1, 11.9,1,1, 2.089, 10464.334, 424.952, 52817.767 24/04/09,07:13:25,18,09,1, 11.9,1,1, 2.089, 10464.337, 424.976, 52817.759 24/04/09,07:13:25,19,09,1, 11.9,1,1, 2.089, 10464.323, 424.939, 52817.796 24/04/09,07:13:26,00,09,1, 12.0,1,1, 2.086, 10464.317, 424.939, 52817.796 24/04/09,07:13:26,01,09,1, 12.0,1,1, 2.086, 10464.350, 424.960, 52817.808 24/04/09,07:13:26,02,09,1, 12.0,1,1, 2.086, 10464.343, 424.974, 52817.861 24/04/09,07:13:26,03,09,1, 12.0,1,1, 2.086, 10464.345, 424.968, 52817.860 24/04/09,07:13:26,04,09,1, 12.0,1,1, 2.086, 10464.357, 424.978, 52817.754 24/04/09,07:13:26,05,09,1, 12.0,1,1, 2.086, 10464.335, 424.989, 52817.864 24/04/09,07:13:26,06,09,1, 12.0,1,1, 2.086, 10464.329, 424.984, 52817.809 24/04/09,07:13:26,07,09,1, 12.0,1,1, 2.086, 10464.350, 424.997, 52817.842 24/04/09,07:13:26,08,09,1, 12.0,1,1, 2.086, 10464.334, 424.986, 52817.834 24/04/09,07:13:26,09,09,1, 12.0,1,1, 2.086, 10464.351, 425.007, 52817.816 24/04/09,07:13:26,10,09,1, 12.0,1,1, 2.086, 10464.359, 424.979, 52817.837 24/04/09,07:13:26,11,09,1, 12.0,1,1, 2.086, 10464.356, 424.997, 52817.856 24/04/09,07:13:26,12,09,1, 12.0,1,1, 2.086, 10464.343, 425.001, 52817.781 24/04/09,07:13:26,13,09,1, 12.0,1,1, 2.086, 10464.347, 425.000, 52817.853 24/04/09,07:13:26,14,09,1, 12.0,1,1, 2.086, 10464.364, 425.028, 52817.823 24/04/09,07:13:26,15,09,1, 12.0,1,1, 2.086, 10464.352, 424.993, 52817.784 24/04/09,07:13:26,16,09,1, 12.0,1,1, 2.086, 10464.351, 425.005, 52817.852 24/04/09,07:13:26,17,09,1, 12.0,1,1, 2.086, 10464.336, 424.978, 52817.817 24/04/09,07:13:26,18,09,1, 12.0,1,1, 2.086, 10464.339, 424.997, 52817.752 24/04/09,07:13:26,19,09,1, 12.0,1,1, 2.086, 10464.370, 424.987, 52817.788 24/04/09,07:13:27,00,09,1, 11.8,1,1, 2.086, 10464.367, 424.987, 52817.788 24/04/09,07:13:27,01,09,1, 11.8,1,1, 2.086, 10464.359, 425.018, 52817.798 24/04/09,07:13:27,02,09,1, 11.8,1,1, 2.086, 10464.337, 424.965, 52817.780 24/04/09,07:13:27,03,09,1, 11.8,1,1, 2.086, 10464.334, 424.988, 52817.814 24/04/09,07:13:27,04,09,1, 11.8,1,1, 2.086, 10464.354, 424.961, 52817.797 24/04/09,07:13:27,05,09,1, 11.8,1,1, 2.086, 10464.316, 424.977, 52817.821 24/04/09,07:13:27,06,09,1, 11.8,1,1, 2.086, 10464.334, 424.967, 52817.770 24/04/09,07:13:27,07,09,1, 11.8,1,1, 2.086, 10464.335, 424.992, 52817.755 24/04/09,07:13:27,08,09,1, 11.8,1,1, 2.086, 10464.348, 424.984, 52817.852 24/04/09,07:13:27,09,09,1, 11.8,1,1, 2.086, 10464.336, 424.974, 52817.780 24/04/09,07:13:27,10,09,1, 11.8,1,1, 2.086, 10464.330, 425.014, 52817.787 24/04/09,07:13:27,11,09,1, 11.8,1,1, 2.086, 10464.328, 424.997, 52817.754 24/04/09,07:13:27,12,09,1, 11.8,1,1, 2.086, 10464.348, 425.012, 52817.782 24/04/09,07:13:27,13,09,1, 11.8,1,1, 2.086, 10464.352, 425.012, 52817.851 24/04/09,07:13:27,14,09,1, 11.8,1,1, 2.086, 10464.329, 424.987, 52817.724 24/04/09,07:13:27,15,09,1, 11.8,1,1, 2.086, 10464.353, 425.026, 52817.811 24/04/09,07:13:27,16,09,1, 11.8,1,1, 2.086, 10464.344, 424.998, 52817.761 24/04/09,07:13:27,17,09,1, 11.8,1,1, 2.086, 10464.348, 425.018, 52817.842 24/04/09,07:13:27,18,09,1, 11.8,1,1, 2.086, 10464.324, 424.984, 52817.830 24/04/09,07:13:27,19,09,1, 11.8,1,1, 2.086, 10464.360, 425.010, 52817.752 24/04/09,07:13:28,00,09,1, 11.9,1,1, 2.085, 10464.358, 425.010, 52817.752 24/04/09,07:13:28,01,09,1, 11.9,1,1, 2.085, 10464.346, 425.000, 52817.773 24/04/09,07:13:28,02,09,1, 11.9,1,1, 2.085, 10464.353, 425.000, 52817.777 24/04/09,07:13:28,03,09,1, 11.9,1,1, 2.085, 10464.362, 424.972, 52817.781 24/04/09,07:13:28,04,09,1, 11.9,1,1, 2.085, 10464.333, 424.976, 52817.754 24/04/09,07:13:28,05,09,1, 11.9,1,1, 2.085, 10464.346, 424.968, 52817.690 24/04/09,07:13:28,06,09,1, 11.9,1,1, 2.085, 10464.323, 424.991, 52817.748 24/04/09,07:13:28,07,09,1, 11.9,1,1, 2.085, 10464.327, 424.951, 52817.733 24/04/09,07:13:28,08,09,1, 11.9,1,1, 2.085, 10464.349, 424.951, 52817.748 24/04/09,07:13:28,09,09,1, 11.9,1,1, 2.085, 10464.342, 424.970, 52817.716 24/04/09,07:13:28,10,09,1, 11.9,1,1, 2.085, 10464.337, 424.943, 52817.778 24/04/09,07:13:28,11,09,1, 11.9,1,1, 2.085, 10464.334, 424.976, 52817.776 24/04/09,07:13:28,12,09,1, 11.9,1,1, 2.085, 10464.318, 424.964, 52817.764 24/04/09,07:13:28,13,09,1, 11.9,1,1, 2.085, 10464.346, 424.994, 52817.855 24/04/09,07:13:28,14,09,1, 11.9,1,1, 2.085, 10464.317, 424.966, 52817.665 24/04/09,07:13:28,15,09,1, 11.9,1,1, 2.085, 10464.317, 425.017, 52817.856 24/04/09,07:13:28,16,09,1, 11.9,1,1, 2.085, 10464.335, 424.998, 52817.796 24/04/09,07:13:28,17,09,1, 11.9,1,1, 2.085, 10464.307, 425.005, 52817.772 24/04/09,07:13:28,18,09,1, 11.9,1,1, 2.085, 10464.343, 425.009, 52817.734 24/04/09,07:13:28,19,09,1, 11.9,1,1, 2.085, 10464.337, 424.980, 52817.739 24/04/09,07:13:29,00,08,1, 11.9,1,1, 2.088, 10464.333, 424.980, 52817.739 24/04/09,07:13:29,01,08,1, 11.9,1,1, 2.088, 10464.316, 425.002, 52817.742 24/04/09,07:13:29,02,08,1, 11.9,1,1, 2.088, 10464.338, 425.002, 52817.846 24/04/09,07:13:29,03,08,1, 11.9,1,1, 2.088, 10464.317, 424.980, 52817.821 24/04/09,07:13:29,04,08,1, 11.9,1,1, 2.088, 10464.305, 424.991, 52817.736 24/04/09,07:13:29,05,08,1, 11.9,1,1, 2.088, 10464.323, 425.001, 52817.759 24/04/09,07:13:29,06,08,1, 11.9,1,1, 2.088, 10464.297, 424.951, 52817.713 24/04/09,07:13:29,07,08,1, 11.9,1,1, 2.088, 10464.321, 424.959, 52817.720 24/04/09,07:13:29,08,08,1, 11.9,1,1, 2.088, 10464.302, 424.966, 52817.715 24/04/09,07:13:29,09,08,1, 11.9,1,1, 2.088, 10464.330, 424.961, 52817.675 24/04/09,07:13:29,10,08,1, 11.9,1,1, 2.088, 10464.288, 424.955, 52817.746 24/04/09,07:13:29,11,08,1, 11.9,1,1, 2.088, 10464.318, 424.958, 52817.811 24/04/09,07:13:29,12,08,1, 11.9,1,1, 2.088, 10464.305, 424.964, 52817.785 24/04/09,07:13:29,13,08,1, 11.9,1,1, 2.088, 10464.302, 424.954, 52817.728 24/04/09,07:13:29,14,08,1, 11.9,1,1, 2.088, 10464.345, 424.975, 52817.892 24/04/09,07:13:29,15,08,1, 11.9,1,1, 2.088, 10464.264, 424.970, 52817.687 24/04/09,07:13:29,16,08,1, 11.9,1,1, 2.088, 10464.317, 424.989, 52817.800 24/04/09,07:13:29,17,08,1, 11.9,1,1, 2.088, 10464.273, 424.980, 52817.790 24/04/09,07:13:29,18,08,1, 11.9,1,1, 2.088, 10464.308, 424.958, 52817.708 24/04/09,07:13:29,19,08,1, 11.9,1,1, 2.088, 10464.314, 424.982, 52817.659 24/04/09,07:13:30,00,08,1, 11.9,1,1, 2.090, 10464.308, 424.982, 52817.659 24/04/09,07:13:30,01,08,1, 11.9,1,1, 2.090, 10464.304, 424.994, 52817.761 24/04/09,07:13:30,02,08,1, 11.9,1,1, 2.090, 10464.304, 424.983, 52817.618 24/04/09,07:13:30,03,08,1, 11.9,1,1, 2.090, 10464.281, 424.993, 52817.715 24/04/09,07:13:30,04,08,1, 11.9,1,1, 2.090, 10464.313, 424.965, 52817.768 24/04/09,07:13:30,05,08,1, 11.9,1,1, 2.090, 10464.286, 424.964, 52817.795 24/04/09,07:13:30,06,08,1, 11.9,1,1, 2.090, 10464.299, 424.975, 52817.678 24/04/09,07:13:30,07,08,1, 11.9,1,1, 2.090, 10464.274, 424.985, 52817.745 24/04/09,07:13:30,08,08,1, 11.9,1,1, 2.090, 10464.298, 424.963, 52817.721 24/04/09,07:13:30,09,08,1, 11.9,1,1, 2.090, 10464.277, 424.952, 52817.668 24/04/09,07:13:30,10,08,1, 11.9,1,1, 2.090, 10464.289, 424.966, 52817.678 24/04/09,07:13:30,11,08,1, 11.9,1,1, 2.090, 10464.298, 424.945, 52817.642 24/04/09,07:13:30,12,08,1, 11.9,1,1, 2.090, 10464.261, 424.962, 52817.734 24/04/09,07:13:30,13,08,1, 11.9,1,1, 2.090, 10464.275, 424.953, 52817.709 24/04/09,07:13:30,14,08,1, 11.9,1,1, 2.090, 10464.271, 424.934, 52817.613 24/04/09,07:13:30,15,08,1, 11.9,1,1, 2.090, 10464.256, 424.972, 52817.637 24/04/09,07:13:30,16,08,1, 11.9,1,1, 2.090, 10464.283, 424.950, 52817.662 24/04/09,07:13:30,17,08,1, 11.9,1,1, 2.090, 10464.293, 424.975, 52817.741 24/04/09,07:13:30,18,08,1, 11.9,1,1, 2.090, 10464.274, 424.940, 52817.637 24/04/09,07:13:30,19,08,1, 11.9,1,1, 2.090, 10464.303, 424.973, 52817.688 24/04/09,07:13:31,00,09,1, 11.9,1,1, 2.088, 10464.300, 424.973, 52817.688 24/04/09,07:13:31,01,09,1, 11.9,1,1, 2.088, 10464.277, 424.966, 52817.772 24/04/09,07:13:31,02,09,1, 11.9,1,1, 2.088, 10464.297, 424.963, 52817.696 24/04/09,07:13:31,03,09,1, 11.9,1,1, 2.088, 10464.303, 424.965, 52817.677 24/04/09,07:13:31,04,09,1, 11.9,1,1, 2.088, 10464.294, 425.015, 52817.753 24/04/09,07:13:31,05,09,1, 11.9,1,1, 2.088, 10464.266, 424.968, 52817.705 24/04/09,07:13:31,06,09,1, 11.9,1,1, 2.088, 10464.301, 424.992, 52817.705 24/04/09,07:13:31,07,09,1, 11.9,1,1, 2.088, 10464.276, 424.978, 52817.657 24/04/09,07:13:31,08,09,1, 11.9,1,1, 2.088, 10464.286, 424.968, 52817.748 24/04/09,07:13:31,09,09,1, 11.9,1,1, 2.088, 10464.273, 424.968, 52817.701 24/04/09,07:13:31,10,09,1, 11.9,1,1, 2.088, 10464.259, 424.976, 52817.913 24/04/09,07:13:31,11,09,1, 11.9,1,1, 2.088, 10464.275, 424.977, 52817.734 24/04/09,07:13:31,12,09,1, 11.9,1,1, 2.088, 10464.291, 424.933, 52817.737 24/04/09,07:13:31,13,09,1, 11.9,1,1, 2.088, 10464.274, 424.972, 52817.775 24/04/09,07:13:31,14,09,1, 11.9,1,1, 2.088, 10464.278, 424.955, 52817.730 24/04/09,07:13:31,15,09,1, 11.9,1,1, 2.088, 10464.246, 424.958, 52817.699 24/04/09,07:13:31,16,09,1, 11.9,1,1, 2.088, 10464.246, 424.936, 52817.678 24/04/09,07:13:31,17,09,1, 11.9,1,1, 2.088, 10464.268, 424.925, 52817.677 24/04/09,07:13:31,18,09,1, 11.9,1,1, 2.088, 10464.266, 424.938, 52817.759 24/04/09,07:13:31,19,09,1, 11.9,1,1, 2.088, 10464.258, 424.943, 52817.720 24/04/09,07:13:32,00,09,1, 11.9,1,1, 2.087, 10464.258, 424.943, 52817.720 24/04/09,07:13:32,01,09,1, 11.9,1,1, 2.087, 10464.276, 424.953, 52817.692 24/04/09,07:13:32,02,09,1, 11.9,1,1, 2.087, 10464.287, 424.972, 52817.692 24/04/09,07:13:32,03,09,1, 11.9,1,1, 2.087, 10464.273, 424.970, 52817.676 24/04/09,07:13:32,04,09,1, 11.9,1,1, 2.087, 10464.280, 424.976, 52817.684 24/04/09,07:13:32,05,09,1, 11.9,1,1, 2.087, 10464.272, 424.967, 52817.697 24/04/09,07:13:32,06,09,1, 11.9,1,1, 2.087, 10464.263, 424.962, 52817.726 24/04/09,07:13:32,07,09,1, 11.9,1,1, 2.087, 10464.264, 424.999, 52817.759 24/04/09,07:13:32,08,09,1, 11.9,1,1, 2.087, 10464.283, 424.970, 52817.648 24/04/09,07:13:32,09,09,1, 11.9,1,1, 2.087, 10464.285, 425.017, 52817.741 24/04/09,07:13:32,10,09,1, 11.9,1,1, 2.087, 10464.263, 424.969, 52817.779 24/04/09,07:13:32,11,09,1, 11.9,1,1, 2.087, 10464.291, 424.971, 52817.768 24/04/09,07:13:32,12,09,1, 11.9,1,1, 2.087, 10464.252, 424.984, 52817.692 24/04/09,07:13:32,13,09,1, 11.9,1,1, 2.087, 10464.275, 424.973, 52817.711 24/04/09,07:13:32,14,09,1, 11.9,1,1, 2.087, 10464.258, 424.987, 52817.676 24/04/09,07:13:32,15,09,1, 11.9,1,1, 2.087, 10464.237, 424.977, 52817.691 24/04/09,07:13:32,16,09,1, 11.9,1,1, 2.087, 10464.267, 424.970, 52817.664 24/04/09,07:13:32,17,09,1, 11.9,1,1, 2.087, 10464.241, 424.963, 52817.695 24/04/09,07:13:32,18,09,1, 11.9,1,1, 2.087, 10464.256, 424.965, 52817.681 24/04/09,07:13:32,19,09,1, 11.9,1,1, 2.087, 10464.261, 424.966, 52817.605 24/04/09,07:13:33,00,09,1, 11.9,1,1, 2.090, 10464.258, 424.966, 52817.605 24/04/09,07:13:33,01,09,1, 11.9,1,1, 2.090, 10464.231, 424.966, 52817.682 24/04/09,07:13:33,02,09,1, 11.9,1,1, 2.090, 10464.262, 424.959, 52817.670 24/04/09,07:13:33,03,09,1, 11.9,1,1, 2.090, 10464.255, 424.980, 52817.748 24/04/09,07:13:33,04,09,1, 11.9,1,1, 2.090, 10464.246, 424.961, 52817.704 24/04/09,07:13:33,05,09,1, 11.9,1,1, 2.090, 10464.265, 424.979, 52817.614 24/04/09,07:13:33,06,09,1, 11.9,1,1, 2.090, 10464.232, 424.977, 52817.656 24/04/09,07:13:33,07,09,1, 11.9,1,1, 2.090, 10464.257, 424.969, 52817.700 24/04/09,07:13:33,08,09,1, 11.9,1,1, 2.090, 10464.251, 424.996, 52817.715 24/04/09,07:13:33,09,09,1, 11.9,1,1, 2.090, 10464.237, 424.984, 52817.670 24/04/09,07:13:33,10,09,1, 11.9,1,1, 2.090, 10464.270, 425.009, 52817.673 24/04/09,07:13:33,11,09,1, 11.9,1,1, 2.090, 10464.261, 424.977, 52817.642 24/04/09,07:13:33,12,09,1, 11.9,1,1, 2.090, 10464.253, 424.987, 52817.681 24/04/09,07:13:33,13,09,1, 11.9,1,1, 2.090, 10464.246, 424.951, 52817.646 24/04/09,07:13:33,14,09,1, 11.9,1,1, 2.090, 10464.237, 424.982, 52817.756 24/04/09,07:13:33,15,09,1, 11.9,1,1, 2.090, 10464.265, 425.001, 52817.676 24/04/09,07:13:33,16,09,1, 11.9,1,1, 2.090, 10464.254, 424.973, 52817.689 24/04/09,07:13:33,17,09,1, 11.9,1,1, 2.090, 10464.258, 424.959, 52817.636 24/04/09,07:13:33,18,09,1, 11.9,1,1, 2.090, 10464.236, 424.957, 52817.688 24/04/09,07:13:33,19,09,1, 11.9,1,1, 2.090, 10464.258, 424.956, 52817.624 24/04/09,07:13:34,00,09,1, 11.9,1,1, 2.087, 10464.250, 424.956, 52817.624 24/04/09,07:13:34,01,09,1, 11.9,1,1, 2.087, 10464.261, 424.957, 52817.681 24/04/09,07:13:34,02,09,1, 11.9,1,1, 2.087, 10464.259, 424.970, 52817.702 24/04/09,07:13:34,03,09,1, 11.9,1,1, 2.087, 10464.231, 424.934, 52817.607 24/04/09,07:13:34,04,09,1, 11.9,1,1, 2.087, 10464.255, 424.964, 52817.685 24/04/09,07:13:34,05,09,1, 11.9,1,1, 2.087, 10464.269, 424.924, 52817.675 24/04/09,07:13:34,06,09,1, 11.9,1,1, 2.087, 10464.239, 424.934, 52817.668 24/04/09,07:13:34,07,09,1, 11.9,1,1, 2.087, 10464.216, 424.928, 52817.705 24/04/09,07:13:34,08,09,1, 11.9,1,1, 2.087, 10464.223, 424.956, 52817.630 24/04/09,07:13:34,09,09,1, 11.9,1,1, 2.087, 10464.245, 424.973, 52817.735 24/04/09,07:13:34,10,09,1, 11.9,1,1, 2.087, 10464.221, 424.949, 52817.719 24/04/09,07:13:34,11,09,1, 11.9,1,1, 2.087, 10464.209, 424.967, 52817.706 24/04/09,07:13:34,12,09,1, 11.9,1,1, 2.087, 10464.233, 424.959, 52817.625 24/04/09,07:13:34,13,09,1, 11.9,1,1, 2.087, 10464.237, 425.001, 52817.746 24/04/09,07:13:34,14,09,1, 11.9,1,1, 2.087, 10464.258, 424.943, 52817.642 24/04/09,07:13:34,15,09,1, 11.9,1,1, 2.087, 10464.244, 425.005, 52817.676 24/04/09,07:13:34,16,09,1, 11.9,1,1, 2.087, 10464.265, 424.969, 52817.662 24/04/09,07:13:34,17,09,1, 11.9,1,1, 2.087, 10464.246, 424.991, 52817.777 24/04/09,07:13:34,18,09,1, 11.9,1,1, 2.087, 10464.256, 424.958, 52817.666 24/04/09,07:13:34,19,09,1, 11.9,1,1, 2.087, 10464.226, 424.966, 52817.887 24/04/09,07:13:35,00,09,1, 11.9,1,1, 2.089, 10464.225, 424.966, 52817.887 24/04/09,07:13:35,01,09,1, 11.9,1,1, 2.089, 10464.226, 424.965, 52817.668 24/04/09,07:13:35,02,09,1, 11.9,1,1, 2.089, 10464.233, 424.941, 52817.653 24/04/09,07:13:35,03,09,1, 11.9,1,1, 2.089, 10464.235, 424.933, 52817.606 24/04/09,07:13:35,04,09,1, 11.9,1,1, 2.089, 10464.221, 424.946, 52817.594 24/04/09,07:13:35,05,09,1, 11.9,1,1, 2.089, 10464.232, 424.973, 52817.604 24/04/09,07:13:35,06,09,1, 11.9,1,1, 2.089, 10464.215, 424.931, 52817.632 24/04/09,07:13:35,07,09,1, 11.9,1,1, 2.089, 10464.257, 424.943, 52817.584 24/04/09,07:13:35,08,09,1, 11.9,1,1, 2.089, 10464.234, 424.922, 52817.630 24/04/09,07:13:35,09,09,1, 11.9,1,1, 2.089, 10464.238, 424.953, 52817.678 24/04/09,07:13:35,10,09,1, 11.9,1,1, 2.089, 10464.249, 424.954, 52817.636 24/04/09,07:13:35,11,09,1, 11.9,1,1, 2.089, 10464.243, 424.956, 52817.650 24/04/09,07:13:35,12,09,1, 11.9,1,1, 2.089, 10464.237, 424.937, 52817.673 24/04/09,07:13:35,13,09,1, 11.9,1,1, 2.089, 10464.234, 424.963, 52817.701 24/04/09,07:13:35,14,09,1, 11.9,1,1, 2.089, 10464.242, 424.969, 52817.635 24/04/09,07:13:35,15,09,1, 11.9,1,1, 2.089, 10464.224, 424.974, 52817.683 24/04/09,07:13:35,16,09,1, 11.9,1,1, 2.089, 10464.236, 424.993, 52817.652 24/04/09,07:13:35,17,09,1, 11.9,1,1, 2.089, 10464.258, 424.956, 52817.598 24/04/09,07:13:35,18,09,1, 11.9,1,1, 2.089, 10464.280, 424.998, 52817.629 24/04/09,07:13:35,19,09,1, 11.9,1,1, 2.089, 10464.258, 424.965, 52817.690 24/04/09,07:13:36,00,09,1, 11.9,1,1, 2.090, 10464.250, 424.965, 52817.690 24/04/09,07:13:36,01,09,1, 11.9,1,1, 2.090, 10464.240, 424.959, 52817.683 24/04/09,07:13:36,02,09,1, 11.9,1,1, 2.090, 10464.243, 424.946, 52817.674 24/04/09,07:13:36,03,09,1, 11.9,1,1, 2.090, 10464.249, 424.983, 52817.615 24/04/09,07:13:36,04,09,1, 11.9,1,1, 2.090, 10464.252, 424.946, 52817.629 24/04/09,07:13:36,05,09,1, 11.9,1,1, 2.090, 10464.245, 424.959, 52817.630 24/04/09,07:13:36,06,09,1, 11.9,1,1, 2.090, 10464.240, 424.927, 52817.663 24/04/09,07:13:36,07,09,1, 11.9,1,1, 2.090, 10464.241, 424.970, 52817.657 24/04/09,07:13:36,08,09,1, 11.9,1,1, 2.090, 10464.226, 424.943, 52817.643 24/04/09,07:13:36,09,09,1, 11.9,1,1, 2.090, 10464.224, 424.960, 52817.637 24/04/09,07:13:36,10,09,1, 11.9,1,1, 2.090, 10464.252, 424.957, 52817.643 24/04/09,07:13:36,11,09,1, 11.9,1,1, 2.090, 10464.262, 424.962, 52817.650 24/04/09,07:13:36,12,09,1, 11.9,1,1, 2.090, 10464.239, 424.969, 52817.648 24/04/09,07:13:36,13,09,1, 11.9,1,1, 2.090, 10464.244, 424.940, 52817.609 24/04/09,07:13:36,14,09,1, 11.9,1,1, 2.090, 10464.265, 424.978, 52817.636 24/04/09,07:13:36,15,09,1, 11.9,1,1, 2.090, 10464.246, 424.959, 52817.654 24/04/09,07:13:36,16,09,1, 11.9,1,1, 2.090, 10464.271, 424.968, 52817.666 24/04/09,07:13:36,17,09,1, 11.9,1,1, 2.090, 10464.244, 424.966, 52817.639 24/04/09,07:13:36,18,09,1, 11.9,1,1, 2.090, 10464.252, 424.979, 52817.644 24/04/09,07:13:36,19,09,1, 11.9,1,1, 2.090, 10464.255, 425.002, 52817.691 24/04/09,07:13:37,00,09,1, 11.9,1,1, 2.086, 10464.250, 425.002, 52817.691 24/04/09,07:13:37,01,09,1, 11.9,1,1, 2.086, 10464.242, 424.980, 52817.699 24/04/09,07:13:37,02,09,1, 11.9,1,1, 2.086, 10464.250, 424.973, 52817.676 24/04/09,07:13:37,03,09,1, 11.9,1,1, 2.086, 10464.253, 425.001, 52817.675 24/04/09,07:13:37,04,09,1, 11.9,1,1, 2.086, 10464.242, 424.970, 52817.675 24/04/09,07:13:37,05,09,1, 11.9,1,1, 2.086, 10464.262, 425.003, 52817.627 24/04/09,07:13:37,06,09,1, 11.9,1,1, 2.086, 10464.245, 424.959, 52817.593 24/04/09,07:13:37,07,09,1, 11.9,1,1, 2.086, 10464.241, 424.949, 52817.586 24/04/09,07:13:37,08,09,1, 11.9,1,1, 2.086, 10464.255, 424.958, 52817.593 24/04/09,07:13:37,09,09,1, 11.9,1,1, 2.086, 10464.223, 424.936, 52817.540 24/04/09,07:13:37,10,09,1, 11.9,1,1, 2.086, 10464.240, 424.973, 52817.690 24/04/09,07:13:37,11,09,1, 11.9,1,1, 2.086, 10464.240, 424.966, 52817.594 24/04/09,07:13:37,12,09,1, 11.9,1,1, 2.086, 10464.254, 424.983, 52817.656 24/04/09,07:13:37,13,09,1, 11.9,1,1, 2.086, 10464.258, 424.965, 52817.649 24/04/09,07:13:37,14,09,1, 11.9,1,1, 2.086, 10464.259, 424.955, 52817.533 24/04/09,07:13:37,15,09,1, 11.9,1,1, 2.086, 10464.269, 424.994, 52817.696 24/04/09,07:13:37,16,09,1, 11.9,1,1, 2.086, 10464.270, 424.971, 52817.605 24/04/09,07:13:37,17,09,1, 11.9,1,1, 2.086, 10464.249, 425.016, 52817.601 24/04/09,07:13:37,18,09,1, 11.9,1,1, 2.086, 10464.227, 424.978, 52817.650 24/04/09,07:13:37,19,09,1, 11.9,1,1, 2.086, 10464.241, 425.019, 52817.637 24/04/09,07:13:38,00,09,1, 11.9,1,1, 2.085, 10464.233, 425.019, 52817.637 24/04/09,07:13:38,01,09,1, 11.9,1,1, 2.085, 10464.251, 424.986, 52817.623 24/04/09,07:13:38,02,09,1, 11.9,1,1, 2.085, 10464.255, 424.985, 52817.600 24/04/09,07:13:38,03,09,1, 11.9,1,1, 2.085, 10464.244, 424.961, 52817.557 24/04/09,07:13:38,04,09,1, 11.9,1,1, 2.085, 10464.254, 424.981, 52817.613 24/04/09,07:13:38,05,09,1, 11.9,1,1, 2.085, 10464.237, 424.945, 52817.584 24/04/09,07:13:38,06,09,1, 11.9,1,1, 2.085, 10464.235, 424.958, 52817.612 24/04/09,07:13:38,07,09,1, 11.9,1,1, 2.085, 10464.240, 424.963, 52817.645 24/04/09,07:13:38,08,09,1, 11.9,1,1, 2.085, 10464.238, 424.957, 52817.599 24/04/09,07:13:38,09,09,1, 11.9,1,1, 2.085, 10464.258, 424.939, 52817.604 24/04/09,07:13:38,10,09,1, 11.9,1,1, 2.085, 10464.236, 424.926, 52817.634 24/04/09,07:13:38,11,09,1, 11.9,1,1, 2.085, 10464.238, 424.959, 52817.574 24/04/09,07:13:38,12,09,1, 11.9,1,1, 2.085, 10464.258, 424.939, 52817.574 24/04/09,07:13:38,13,09,1, 11.9,1,1, 2.085, 10464.247, 424.964, 52817.625 24/04/09,07:13:38,14,09,1, 11.9,1,1, 2.085, 10464.245, 424.954, 52817.577 24/04/09,07:13:38,15,09,1, 11.9,1,1, 2.085, 10464.242, 424.956, 52817.515 24/04/09,07:13:38,16,09,1, 11.9,1,1, 2.085, 10464.264, 424.948, 52817.551 24/04/09,07:13:38,17,09,1, 11.9,1,1, 2.085, 10464.270, 424.970, 52817.565 24/04/09,07:13:38,18,09,1, 11.9,1,1, 2.085, 10464.256, 424.953, 52817.569 24/04/09,07:13:38,19,09,1, 11.9,1,1, 2.085, 10464.261, 424.949, 52817.530 24/04/09,07:13:39,00,09,1, 12.0,1,1, 2.088, 10464.258, 424.949, 52817.530 24/04/09,07:13:39,01,09,1, 12.0,1,1, 2.088, 10464.258, 424.936, 52817.565 24/04/09,07:13:39,02,09,1, 12.0,1,1, 2.088, 10464.265, 424.975, 52817.623 24/04/09,07:13:39,03,09,1, 12.0,1,1, 2.088, 10464.256, 424.962, 52817.586 24/04/09,07:13:39,04,09,1, 12.0,1,1, 2.088, 10464.245, 424.956, 52817.606 24/04/09,07:13:39,05,09,1, 12.0,1,1, 2.088, 10464.266, 424.943, 52817.618 24/04/09,07:13:39,06,09,1, 12.0,1,1, 2.088, 10464.277, 424.929, 52817.518 24/04/09,07:13:39,07,09,1, 12.0,1,1, 2.088, 10464.267, 424.948, 52817.601 24/04/09,07:13:39,08,09,1, 12.0,1,1, 2.088, 10464.268, 424.912, 52817.398 24/04/09,07:13:39,09,09,1, 12.0,1,1, 2.088, 10464.241, 424.916, 52817.552 24/04/09,07:13:39,10,09,1, 12.0,1,1, 2.088, 10464.233, 424.905, 52817.560 24/04/09,07:13:39,11,09,1, 12.0,1,1, 2.088, 10464.277, 424.928, 52817.551 24/04/09,07:13:39,12,09,1, 12.0,1,1, 2.088, 10464.298, 424.915, 52817.627 24/04/09,07:13:39,13,09,1, 12.0,1,1, 2.088, 10464.271, 424.915, 52817.564 24/04/09,07:13:39,14,09,1, 12.0,1,1, 2.088, 10464.278, 424.923, 52817.628 24/04/09,07:13:39,15,09,1, 12.0,1,1, 2.088, 10464.297, 424.902, 52817.528 24/04/09,07:13:39,16,09,1, 12.0,1,1, 2.088, 10464.287, 424.942, 52817.571 24/04/09,07:13:39,17,09,1, 12.0,1,1, 2.088, 10464.270, 424.902, 52817.515 24/04/09,07:13:39,18,09,1, 12.0,1,1, 2.088, 10464.285, 424.953, 52817.509 24/04/09,07:13:39,19,09,1, 12.0,1,1, 2.088, 10464.287, 424.895, 52817.467 24/04/09,07:13:40,00,09,1, 11.9,1,1, 2.087, 10464.283, 424.895, 52817.467 24/04/09,07:13:40,01,09,1, 11.9,1,1, 2.087, 10464.294, 424.938, 52817.511 24/04/09,07:13:40,02,09,1, 11.9,1,1, 2.087, 10464.269, 424.921, 52817.544 24/04/09,07:13:40,03,09,1, 11.9,1,1, 2.087, 10464.290, 424.927, 52817.537 24/04/09,07:13:40,04,09,1, 11.9,1,1, 2.087, 10464.295, 424.894, 52817.524 24/04/09,07:13:40,05,09,1, 11.9,1,1, 2.087, 10464.299, 424.914, 52817.588 24/04/09,07:13:40,06,09,1, 11.9,1,1, 2.087, 10464.300, 424.880, 52817.585 24/04/09,07:13:40,07,09,1, 11.9,1,1, 2.087, 10464.292, 424.928, 52817.617 24/04/09,07:13:40,08,09,1, 11.9,1,1, 2.087, 10464.295, 424.914, 52817.585 24/04/09,07:13:40,09,09,1, 11.9,1,1, 2.087, 10464.266, 424.883, 52817.571 24/04/09,07:13:40,10,09,1, 11.9,1,1, 2.087, 10464.293, 424.902, 52817.514 24/04/09,07:13:40,11,09,1, 11.9,1,1, 2.087, 10464.266, 424.888, 52817.574 24/04/09,07:13:40,12,09,1, 11.9,1,1, 2.087, 10464.275, 424.903, 52817.515 24/04/09,07:13:40,13,09,1, 11.9,1,1, 2.087, 10464.279, 424.855, 52817.452 24/04/09,07:13:40,14,09,1, 11.9,1,1, 2.087, 10464.274, 424.898, 52817.556 24/04/09,07:13:40,15,09,1, 11.9,1,1, 2.087, 10464.305, 424.870, 52817.491 24/04/09,07:13:40,16,09,1, 11.9,1,1, 2.087, 10464.311, 424.868, 52817.571 24/04/09,07:13:40,17,09,1, 11.9,1,1, 2.087, 10464.308, 424.894, 52817.569 24/04/09,07:13:40,18,09,1, 11.9,1,1, 2.087, 10464.316, 424.866, 52817.512 24/04/09,07:13:40,19,09,1, 11.9,1,1, 2.087, 10464.333, 424.875, 52817.509 24/04/09,07:13:41,00,09,1, 11.9,1,1, 2.087, 10464.325, 424.875, 52817.509 24/04/09,07:13:41,01,09,1, 11.9,1,1, 2.087, 10464.323, 424.899, 52817.606 24/04/09,07:13:41,02,09,1, 11.9,1,1, 2.087, 10464.298, 424.888, 52817.578 24/04/09,07:13:41,03,09,1, 11.9,1,1, 2.087, 10464.321, 424.907, 52817.579 24/04/09,07:13:41,04,09,1, 11.9,1,1, 2.087, 10464.291, 424.900, 52817.488 24/04/09,07:13:41,05,09,1, 11.9,1,1, 2.087, 10464.306, 424.895, 52817.437 24/04/09,07:13:41,06,09,1, 11.9,1,1, 2.087, 10464.310, 424.904, 52817.461 24/04/09,07:13:41,07,09,1, 11.9,1,1, 2.087, 10464.302, 424.860, 52817.423 24/04/09,07:13:41,08,09,1, 11.9,1,1, 2.087, 10464.312, 424.883, 52817.460 24/04/09,07:13:41,09,09,1, 11.9,1,1, 2.087, 10464.320, 424.844, 52817.417 24/04/09,07:13:41,10,09,1, 11.9,1,1, 2.087, 10464.335, 424.863, 52817.341 24/04/09,07:13:41,11,09,1, 11.9,1,1, 2.087, 10464.283, 424.885, 52817.582 24/04/09,07:13:41,12,09,1, 11.9,1,1, 2.087, 10464.314, 424.850, 52817.517 24/04/09,07:13:41,13,09,1, 11.9,1,1, 2.087, 10464.310, 424.870, 52817.483 24/04/09,07:13:41,14,09,1, 11.9,1,1, 2.087, 10464.326, 424.862, 52817.591 24/04/09,07:13:41,15,09,1, 11.9,1,1, 2.087, 10464.332, 424.857, 52817.548 24/04/09,07:13:41,16,09,1, 11.9,1,1, 2.087, 10464.319, 424.846, 52817.437 24/04/09,07:13:41,17,09,1, 11.9,1,1, 2.087, 10464.342, 424.875, 52817.511 24/04/09,07:13:41,18,09,1, 11.9,1,1, 2.087, 10464.330, 424.835, 52817.534 24/04/09,07:13:41,19,09,1, 11.9,1,1, 2.087, 10464.341, 424.875, 52817.469 24/04/09,07:13:42,00,09,1, 11.9,1,1, 2.087, 10464.333, 424.875, 52817.469 24/04/09,07:13:42,01,09,1, 11.9,1,1, 2.087, 10464.354, 424.874, 52817.538 24/04/09,07:13:42,02,09,1, 11.9,1,1, 2.087, 10464.328, 424.873, 52817.519 24/04/09,07:13:42,03,09,1, 11.9,1,1, 2.087, 10464.335, 424.878, 52817.523 24/04/09,07:13:42,04,09,1, 11.9,1,1, 2.087, 10464.335, 424.886, 52817.497 24/04/09,07:13:42,05,09,1, 11.9,1,1, 2.087, 10464.339, 424.863, 52817.469 24/04/09,07:13:42,06,09,1, 11.9,1,1, 2.087, 10464.342, 424.857, 52817.491 24/04/09,07:13:42,07,09,1, 11.9,1,1, 2.087, 10464.342, 424.840, 52817.520 24/04/09,07:13:42,08,09,1, 11.9,1,1, 2.087, 10464.344, 424.858, 52817.528 24/04/09,07:13:42,09,09,1, 11.9,1,1, 2.087, 10464.340, 424.823, 52817.505 24/04/09,07:13:42,10,09,1, 11.9,1,1, 2.087, 10464.352, 424.827, 52817.491 24/04/09,07:13:42,11,09,1, 11.9,1,1, 2.087, 10464.353, 424.830, 52817.510 24/04/09,07:13:42,12,09,1, 11.9,1,1, 2.087, 10464.354, 424.797, 52817.452 24/04/09,07:13:42,13,09,1, 11.9,1,1, 2.087, 10464.370, 424.831, 52817.436 24/04/09,07:13:42,14,09,1, 11.9,1,1, 2.087, 10464.334, 424.789, 52817.391 24/04/09,07:13:42,15,09,1, 11.9,1,1, 2.087, 10464.355, 424.811, 52817.436 24/04/09,07:13:42,16,09,1, 11.9,1,1, 2.087, 10464.382, 424.790, 52817.563 24/04/09,07:13:42,17,09,1, 11.9,1,1, 2.087, 10464.384, 424.801, 52817.522 24/04/09,07:13:42,18,09,1, 11.9,1,1, 2.087, 10464.339, 424.820, 52817.541 24/04/09,07:13:42,19,09,1, 11.9,1,1, 2.087, 10464.376, 424.805, 52817.409 24/04/09,07:13:43,00,09,1, 11.9,1,1, 2.085, 10464.375, 424.805, 52817.409 24/04/09,07:13:43,01,09,1, 11.9,1,1, 2.085, 10464.380, 424.796, 52817.472 24/04/09,07:13:43,02,09,1, 11.9,1,1, 2.085, 10464.371, 424.813, 52817.488 24/04/09,07:13:43,03,09,1, 11.9,1,1, 2.085, 10464.360, 424.774, 52817.456 24/04/09,07:13:43,04,09,1, 11.9,1,1, 2.085, 10464.386, 424.788, 52817.474 24/04/09,07:13:43,05,09,1, 11.9,1,1, 2.085, 10464.389, 424.794, 52817.435 24/04/09,07:13:43,06,09,1, 11.9,1,1, 2.085, 10464.407, 424.794, 52817.466 24/04/09,07:13:43,07,09,1, 11.9,1,1, 2.085, 10464.416, 424.778, 52817.523 24/04/09,07:13:43,08,09,1, 11.9,1,1, 2.085, 10464.356, 424.762, 52817.473 24/04/09,07:13:43,09,09,1, 11.9,1,1, 2.085, 10464.404, 424.787, 52817.520 24/04/09,07:13:43,10,09,1, 11.9,1,1, 2.085, 10464.394, 424.751, 52817.506 24/04/09,07:13:43,11,09,1, 11.9,1,1, 2.085, 10464.383, 424.782, 52817.513 24/04/09,07:13:43,12,09,1, 11.9,1,1, 2.085, 10464.402, 424.720, 52817.454 24/04/09,07:13:43,13,09,1, 11.9,1,1, 2.085, 10464.408, 424.763, 52817.482 24/04/09,07:13:43,14,09,1, 11.9,1,1, 2.085, 10464.403, 424.741, 52817.492 24/04/09,07:13:43,15,09,1, 11.9,1,1, 2.085, 10464.411, 424.758, 52817.492 24/04/09,07:13:43,16,09,1, 11.9,1,1, 2.085, 10464.410, 424.744, 52817.382 24/04/09,07:13:43,17,09,1, 11.9,1,1, 2.085, 10464.415, 424.745, 52817.512 24/04/09,07:13:43,18,09,1, 11.9,1,1, 2.085, 10464.436, 424.760, 52817.485 24/04/09,07:13:43,19,09,1, 11.9,1,1, 2.085, 10464.441, 424.747, 52817.484 24/04/09,07:13:44,00,09,1, 11.9,1,1, 2.088, 10464.433, 424.747, 52817.484 24/04/09,07:13:44,01,09,1, 11.9,1,1, 2.088, 10464.435, 424.751, 52817.445 24/04/09,07:13:44,02,09,1, 11.9,1,1, 2.088, 10464.445, 424.766, 52817.460 24/04/09,07:13:44,03,09,1, 11.9,1,1, 2.088, 10464.421, 424.769, 52817.429 24/04/09,07:13:44,04,09,1, 11.9,1,1, 2.088, 10464.447, 424.734, 52817.406 24/04/09,07:13:44,05,09,1, 11.9,1,1, 2.088, 10464.426, 424.764, 52817.480 24/04/09,07:13:44,06,09,1, 11.9,1,1, 2.088, 10464.464, 424.741, 52817.431 24/04/09,07:13:44,07,09,1, 11.9,1,1, 2.088, 10464.462, 424.759, 52817.521 24/04/09,07:13:44,08,09,1, 11.9,1,1, 2.088, 10464.475, 424.734, 52817.466 24/04/09,07:13:44,09,09,1, 11.9,1,1, 2.088, 10464.469, 424.739, 52817.471 24/04/09,07:13:44,10,09,1, 11.9,1,1, 2.088, 10464.464, 424.712, 52817.471 24/04/09,07:13:44,11,09,1, 11.9,1,1, 2.088, 10464.444, 424.712, 52817.399 24/04/09,07:13:44,12,09,1, 11.9,1,1, 2.088, 10464.464, 424.703, 52817.404 24/04/09,07:13:44,13,09,1, 11.9,1,1, 2.088, 10464.483, 424.704, 52817.442 24/04/09,07:13:44,14,09,1, 11.9,1,1, 2.088, 10464.477, 424.698, 52817.463 24/04/09,07:13:44,15,09,1, 11.9,1,1, 2.088, 10464.475, 424.684, 52817.425 24/04/09,07:13:44,16,09,1, 11.9,1,1, 2.088, 10464.499, 424.694, 52817.394 24/04/09,07:13:44,17,09,1, 11.9,1,1, 2.088, 10464.503, 424.679, 52817.439 24/04/09,07:13:44,18,09,1, 11.9,1,1, 2.088, 10464.497, 424.697, 52817.402 24/04/09,07:13:44,19,09,1, 11.9,1,1, 2.088, 10464.502, 424.670, 52817.387 24/04/09,07:13:45,00,09,1, 11.9,1,1, 2.089, 10464.500, 424.670, 52817.387 24/04/09,07:13:45,01,09,1, 11.9,1,1, 2.089, 10464.504, 424.716, 52817.434 24/04/09,07:13:45,02,09,1, 11.9,1,1, 2.089, 10464.509, 424.688, 52817.447 24/04/09,07:13:45,03,09,1, 11.9,1,1, 2.089, 10464.528, 424.659, 52817.445 24/04/09,07:13:45,04,09,1, 11.9,1,1, 2.089, 10464.500, 424.660, 52817.431 24/04/09,07:13:45,05,09,1, 11.9,1,1, 2.089, 10464.521, 424.678, 52817.410 24/04/09,07:13:45,06,09,1, 11.9,1,1, 2.089, 10464.496, 424.656, 52817.390 24/04/09,07:13:45,07,09,1, 11.9,1,1, 2.089, 10464.493, 424.676, 52817.398 24/04/09,07:13:45,08,09,1, 11.9,1,1, 2.089, 10464.510, 424.630, 52817.429 24/04/09,07:13:45,09,09,1, 11.9,1,1, 2.089, 10464.527, 424.648, 52817.380 24/04/09,07:13:45,10,09,1, 11.9,1,1, 2.089, 10464.495, 424.637, 52817.333 24/04/09,07:13:45,11,09,1, 11.9,1,1, 2.089, 10464.530, 424.601, 52817.405 24/04/09,07:13:45,12,09,1, 11.9,1,1, 2.089, 10464.524, 424.612, 52817.362 24/04/09,07:13:45,13,09,1, 11.9,1,1, 2.089, 10464.539, 424.592, 52817.297 24/04/09,07:13:45,14,09,1, 11.9,1,1, 2.089, 10464.549, 424.594, 52817.322 24/04/09,07:13:45,15,09,1, 11.9,1,1, 2.089, 10464.514, 424.587, 52817.323 24/04/09,07:13:45,16,09,1, 11.9,1,1, 2.089, 10464.548, 424.613, 52817.357 24/04/09,07:13:45,17,09,1, 11.9,1,1, 2.089, 10464.535, 424.613, 52817.425 24/04/09,07:13:45,18,09,1, 11.9,1,1, 2.089, 10464.544, 424.604, 52817.342 24/04/09,07:13:45,19,09,1, 11.9,1,1, 2.089, 10464.538, 424.630, 52817.445 24/04/09,07:13:46,00,09,1, 11.9,1,1, 2.091, 10464.534, 424.630, 52817.445 24/04/09,07:13:46,01,09,1, 11.9,1,1, 2.091, 10464.582, 424.631, 52817.320 24/04/09,07:13:46,02,09,1, 11.9,1,1, 2.091, 10464.550, 424.591, 52817.373 24/04/09,07:13:46,03,09,1, 11.9,1,1, 2.091, 10464.562, 424.591, 52817.269 24/04/09,07:13:46,04,09,1, 11.9,1,1, 2.091, 10464.552, 424.610, 52817.382 24/04/09,07:13:46,05,09,1, 11.9,1,1, 2.091, 10464.550, 424.572, 52817.308 24/04/09,07:13:46,06,09,1, 11.9,1,1, 2.091, 10464.573, 424.586, 52817.353 24/04/09,07:13:46,07,09,1, 11.9,1,1, 2.091, 10464.576, 424.553, 52817.272 24/04/09,07:13:46,08,09,1, 11.9,1,1, 2.091, 10464.583, 424.563, 52817.274 24/04/09,07:13:46,09,09,1, 11.9,1,1, 2.091, 10464.580, 424.532, 52817.255 24/04/09,07:13:46,10,09,1, 11.9,1,1, 2.091, 10464.565, 424.556, 52817.263 24/04/09,07:13:46,11,09,1, 11.9,1,1, 2.091, 10464.560, 424.525, 52817.329 24/04/09,07:13:46,12,09,1, 11.9,1,1, 2.091, 10464.549, 424.531, 52817.294 24/04/09,07:13:46,13,09,1, 11.9,1,1, 2.091, 10464.556, 424.501, 52817.310 24/04/09,07:13:46,14,09,1, 11.9,1,1, 2.091, 10464.588, 424.516, 52817.274 24/04/09,07:13:46,15,09,1, 11.9,1,1, 2.091, 10464.602, 424.534, 52817.385 24/04/09,07:13:46,16,09,1, 11.9,1,1, 2.091, 10464.588, 424.513, 52817.288 24/04/09,07:13:46,17,09,1, 11.9,1,1, 2.091, 10464.591, 424.548, 52817.418 24/04/09,07:13:46,18,09,1, 11.9,1,1, 2.091, 10464.594, 424.521, 52817.310 24/04/09,07:13:46,19,09,1, 11.9,1,1, 2.091, 10464.583, 424.566, 52817.546 24/04/09,07:13:47,00,08,1, 11.9,1,1, 2.087, 10464.575, 424.566, 52817.546 24/04/09,07:13:47,01,08,1, 11.9,1,1, 2.087, 10464.610, 424.536, 52817.375 24/04/09,07:13:47,02,08,1, 11.9,1,1, 2.087, 10464.602, 424.503, 52817.298 24/04/09,07:13:47,03,08,1, 11.9,1,1, 2.087, 10464.598, 424.524, 52817.352 24/04/09,07:13:47,04,08,1, 11.9,1,1, 2.087, 10464.634, 424.495, 52817.314 24/04/09,07:13:47,05,08,1, 11.9,1,1, 2.087, 10464.613, 424.491, 52817.313 24/04/09,07:13:47,06,08,1, 11.9,1,1, 2.087, 10464.652, 424.473, 52817.329 24/04/09,07:13:47,07,08,1, 11.9,1,1, 2.087, 10464.605, 424.470, 52817.309 24/04/09,07:13:47,08,08,1, 11.9,1,1, 2.087, 10464.644, 424.466, 52817.347 24/04/09,07:13:47,09,08,1, 11.9,1,1, 2.087, 10464.616, 424.457, 52817.310 24/04/09,07:13:47,10,08,1, 11.9,1,1, 2.087, 10464.623, 424.464, 52817.285 24/04/09,07:13:47,11,08,1, 11.9,1,1, 2.087, 10464.619, 424.455, 52817.332 24/04/09,07:13:47,12,08,1, 11.9,1,1, 2.087, 10464.662, 424.441, 52817.279 24/04/09,07:13:47,13,08,1, 11.9,1,1, 2.087, 10464.640, 424.436, 52817.264 24/04/09,07:13:47,14,08,1, 11.9,1,1, 2.087, 10464.654, 424.427, 52817.301 24/04/09,07:13:47,15,08,1, 11.9,1,1, 2.087, 10464.650, 424.437, 52817.284 24/04/09,07:13:47,16,08,1, 11.9,1,1, 2.087, 10464.633, 424.425, 52817.225 24/04/09,07:13:47,17,08,1, 11.9,1,1, 2.087, 10464.687, 424.437, 52817.273 24/04/09,07:13:47,18,08,1, 11.9,1,1, 2.087, 10464.672, 424.402, 52817.299 24/04/09,07:13:47,19,08,1, 11.9,1,1, 2.087, 10464.648, 424.441, 52817.316 24/04/09,07:13:48,00,08,1, 11.8,1,1, 2.089, 10464.642, 424.441, 52817.316 24/04/09,07:13:48,01,08,1, 11.8,1,1, 2.089, 10464.663, 424.420, 52817.285 24/04/09,07:13:48,02,08,1, 11.8,1,1, 2.089, 10464.650, 424.410, 52817.228 24/04/09,07:13:48,03,08,1, 11.8,1,1, 2.089, 10464.686, 424.394, 52817.291 24/04/09,07:13:48,04,08,1, 11.8,1,1, 2.089, 10464.680, 424.416, 52817.323 24/04/09,07:13:48,05,08,1, 11.8,1,1, 2.089, 10464.664, 424.354, 52817.169 24/04/09,07:13:48,06,08,1, 11.8,1,1, 2.089, 10464.673, 424.363, 52817.338 24/04/09,07:13:48,07,08,1, 11.8,1,1, 2.089, 10464.689, 424.359, 52817.238 24/04/09,07:13:48,08,08,1, 11.8,1,1, 2.089, 10464.697, 424.378, 52817.246 24/04/09,07:13:48,09,08,1, 11.8,1,1, 2.089, 10464.675, 424.371, 52817.270 24/04/09,07:13:48,10,08,1, 11.8,1,1, 2.089, 10464.703, 424.326, 52817.247 24/04/09,07:13:48,11,08,1, 11.8,1,1, 2.089, 10464.682, 424.351, 52817.222 24/04/09,07:13:48,12,08,1, 11.8,1,1, 2.089, 10464.690, 424.349, 52817.436 24/04/09,07:13:48,13,08,1, 11.8,1,1, 2.089, 10464.698, 424.346, 52817.218 24/04/09,07:13:48,14,08,1, 11.8,1,1, 2.089, 10464.717, 424.336, 52817.293 24/04/09,07:13:48,15,08,1, 11.8,1,1, 2.089, 10464.724, 424.354, 52817.246 24/04/09,07:13:48,16,08,1, 11.8,1,1, 2.089, 10464.723, 424.324, 52817.266 24/04/09,07:13:48,17,08,1, 11.8,1,1, 2.089, 10464.727, 424.342, 52817.332 24/04/09,07:13:48,18,08,1, 11.8,1,1, 2.089, 10464.712, 424.329, 52817.295 24/04/09,07:13:48,19,08,1, 11.8,1,1, 2.089, 10464.724, 424.356, 52817.301 24/04/09,07:13:49,00,08,1, 12.0,1,1, 2.088, 10464.717, 424.356, 52817.301 24/04/09,07:13:49,01,08,1, 12.0,1,1, 2.088, 10464.702, 424.314, 52817.188 24/04/09,07:13:49,02,08,1, 12.0,1,1, 2.088, 10464.708, 424.316, 52817.207 24/04/09,07:13:49,03,08,1, 12.0,1,1, 2.088, 10464.712, 424.302, 52817.206 24/04/09,07:13:49,04,08,1, 12.0,1,1, 2.088, 10464.711, 424.269, 52817.189 24/04/09,07:13:49,05,08,1, 12.0,1,1, 2.088, 10464.702, 424.259, 52817.231 24/04/09,07:13:49,06,08,1, 12.0,1,1, 2.088, 10464.729, 424.264, 52817.251 24/04/09,07:13:49,07,08,1, 12.0,1,1, 2.088, 10464.719, 424.258, 52817.216 24/04/09,07:13:49,08,08,1, 12.0,1,1, 2.088, 10464.730, 424.265, 52817.222 24/04/09,07:13:49,09,08,1, 12.0,1,1, 2.088, 10464.727, 424.240, 52817.251 24/04/09,07:13:49,10,08,1, 12.0,1,1, 2.088, 10464.723, 424.228, 52817.184 24/04/09,07:13:49,11,08,1, 12.0,1,1, 2.088, 10464.751, 424.249, 52817.265 24/04/09,07:13:49,12,08,1, 12.0,1,1, 2.088, 10464.746, 424.228, 52817.150 24/04/09,07:13:49,13,08,1, 12.0,1,1, 2.088, 10464.744, 424.264, 52817.177 24/04/09,07:13:49,14,08,1, 12.0,1,1, 2.088, 10464.740, 424.252, 52817.182 24/04/09,07:13:49,15,08,1, 12.0,1,1, 2.088, 10464.756, 424.249, 52817.190 24/04/09,07:13:49,16,08,1, 12.0,1,1, 2.088, 10464.758, 424.235, 52817.148 24/04/09,07:13:49,17,08,1, 12.0,1,1, 2.088, 10464.749, 424.263, 52817.211 24/04/09,07:13:49,18,08,1, 12.0,1,1, 2.088, 10464.757, 424.236, 52817.281 24/04/09,07:13:49,19,08,1, 12.0,1,1, 2.088, 10464.768, 424.238, 52817.235 24/04/09,07:13:50,00,09,1, 11.9,1,1, 2.089, 10464.767, 424.238, 52817.235 24/04/09,07:13:50,01,09,1, 11.9,1,1, 2.089, 10464.763, 424.185, 52817.231 24/04/09,07:13:50,02,09,1, 11.9,1,1, 2.089, 10464.776, 424.211, 52817.205 24/04/09,07:13:50,03,09,1, 11.9,1,1, 2.089, 10464.763, 424.203, 52817.176 24/04/09,07:13:50,04,09,1, 11.9,1,1, 2.089, 10464.792, 424.194, 52817.154 24/04/09,07:13:50,05,09,1, 11.9,1,1, 2.089, 10464.772, 424.173, 52817.161 24/04/09,07:13:50,06,09,1, 11.9,1,1, 2.089, 10464.795, 424.181, 52817.173 24/04/09,07:13:50,07,09,1, 11.9,1,1, 2.089, 10464.773, 424.168, 52817.158 24/04/09,07:13:50,08,09,1, 11.9,1,1, 2.089, 10464.796, 424.168, 52817.184 24/04/09,07:13:50,09,09,1, 11.9,1,1, 2.089, 10464.778, 424.164, 52817.145 24/04/09,07:13:50,10,09,1, 11.9,1,1, 2.089, 10464.805, 424.158, 52817.118 24/04/09,07:13:50,11,09,1, 11.9,1,1, 2.089, 10464.835, 424.181, 52817.154 24/04/09,07:13:50,12,09,1, 11.9,1,1, 2.089, 10464.810, 424.164, 52817.164 24/04/09,07:13:50,13,09,1, 11.9,1,1, 2.089, 10464.819, 424.176, 52817.134 24/04/09,07:13:50,14,09,1, 11.9,1,1, 2.089, 10464.807, 424.145, 52817.225 24/04/09,07:13:50,15,09,1, 11.9,1,1, 2.089, 10464.816, 424.162, 52817.236 24/04/09,07:13:50,16,09,1, 11.9,1,1, 2.089, 10464.805, 424.147, 52817.184 24/04/09,07:13:50,17,09,1, 11.9,1,1, 2.089, 10464.847, 424.137, 52817.162 24/04/09,07:13:50,18,09,1, 11.9,1,1, 2.089, 10464.840, 424.138, 52817.197 24/04/09,07:13:50,19,09,1, 11.9,1,1, 2.089, 10464.847, 424.122, 52817.172 24/04/09,07:13:51,00,08,1, 11.8,1,1, 2.091, 10464.842, 424.122, 52817.172 24/04/09,07:13:51,01,08,1, 11.8,1,1, 2.091, 10464.868, 424.101, 52817.152 24/04/09,07:13:51,02,08,1, 11.8,1,1, 2.091, 10464.830, 424.119, 52817.151 24/04/09,07:13:51,03,08,1, 11.8,1,1, 2.091, 10464.868, 424.077, 52817.142 24/04/09,07:13:51,04,08,1, 11.8,1,1, 2.091, 10464.865, 424.098, 52817.150 24/04/09,07:13:51,05,08,1, 11.8,1,1, 2.091, 10464.852, 424.082, 52817.084 24/04/09,07:13:51,06,08,1, 11.8,1,1, 2.091, 10464.877, 424.118, 52817.165 24/04/09,07:13:51,07,08,1, 11.8,1,1, 2.091, 10464.867, 424.070, 52817.133 24/04/09,07:13:51,08,08,1, 11.8,1,1, 2.091, 10464.874, 424.087, 52817.186 24/04/09,07:13:51,09,08,1, 11.8,1,1, 2.091, 10464.906, 424.116, 52817.204 24/04/09,07:13:51,10,08,1, 11.8,1,1, 2.091, 10464.901, 424.061, 52817.109 24/04/09,07:13:51,11,08,1, 11.8,1,1, 2.091, 10464.909, 424.100, 52817.134 24/04/09,07:13:51,12,08,1, 11.8,1,1, 2.091, 10464.871, 424.071, 52817.193 24/04/09,07:13:51,13,08,1, 11.8,1,1, 2.091, 10464.904, 424.069, 52817.128 24/04/09,07:13:51,14,08,1, 11.8,1,1, 2.091, 10464.889, 424.055, 52817.177 24/04/09,07:13:51,15,08,1, 11.8,1,1, 2.091, 10464.910, 424.058, 52817.221 24/04/09,07:13:51,16,08,1, 11.8,1,1, 2.091, 10464.907, 424.039, 52817.110 24/04/09,07:13:51,17,08,1, 11.8,1,1, 2.091, 10464.933, 424.046, 52817.153 24/04/09,07:13:51,18,08,1, 11.8,1,1, 2.091, 10464.893, 423.996, 52817.135 24/04/09,07:13:51,19,08,1, 11.8,1,1, 2.091, 10464.913, 423.987, 52817.107 24/04/09,07:13:52,00,08,1, 11.9,1,1, 2.091, 10464.909, 423.987, 52817.107 24/04/09,07:13:52,01,08,1, 11.9,1,1, 2.091, 10464.925, 423.976, 52817.074 24/04/09,07:13:52,02,08,1, 11.9,1,1, 2.091, 10464.933, 423.990, 52817.154 24/04/09,07:13:52,03,08,1, 11.9,1,1, 2.091, 10464.936, 423.978, 52817.062 24/04/09,07:13:52,04,08,1, 11.9,1,1, 2.091, 10464.954, 423.989, 52817.098 24/04/09,07:13:52,05,08,1, 11.9,1,1, 2.091, 10464.947, 423.971, 52817.073 24/04/09,07:13:52,06,08,1, 11.9,1,1, 2.091, 10464.965, 423.987, 52817.128 24/04/09,07:13:52,07,08,1, 11.9,1,1, 2.091, 10464.974, 423.983, 52817.102 24/04/09,07:13:52,08,08,1, 11.9,1,1, 2.091, 10464.952, 423.950, 52817.036 24/04/09,07:13:52,09,08,1, 11.9,1,1, 2.091, 10464.973, 423.977, 52817.156 24/04/09,07:13:52,10,08,1, 11.9,1,1, 2.091, 10464.987, 423.963, 52817.092 24/04/09,07:13:52,11,08,1, 11.9,1,1, 2.091, 10464.977, 423.978, 52817.200 24/04/09,07:13:52,12,08,1, 11.9,1,1, 2.091, 10464.979, 423.936, 52817.133 24/04/09,07:13:52,13,08,1, 11.9,1,1, 2.091, 10464.995, 423.937, 52817.042 24/04/09,07:13:52,14,08,1, 11.9,1,1, 2.091, 10464.966, 423.917, 52817.025 24/04/09,07:13:52,15,08,1, 11.9,1,1, 2.091, 10464.992, 423.928, 52817.017 24/04/09,07:13:52,16,08,1, 11.9,1,1, 2.091, 10464.982, 423.885, 52817.067 24/04/09,07:13:52,17,08,1, 11.9,1,1, 2.091, 10464.973, 423.912, 52817.037 24/04/09,07:13:52,18,08,1, 11.9,1,1, 2.091, 10464.995, 423.875, 52817.028 24/04/09,07:13:52,19,08,1, 11.9,1,1, 2.091, 10464.994, 423.890, 52817.016 24/04/09,07:13:53,00,08,1, 11.9,1,1, 2.092, 10464.993, 423.890, 52817.016 24/04/09,07:13:53,01,08,1, 11.9,1,1, 2.092, 10464.987, 423.871, 52817.022 24/04/09,07:13:53,02,08,1, 11.9,1,1, 2.092, 10465.035, 423.883, 52817.051 24/04/09,07:13:53,03,08,1, 11.9,1,1, 2.092, 10465.034, 423.876, 52817.061 24/04/09,07:13:53,04,08,1, 11.9,1,1, 2.092, 10465.044, 423.883, 52817.044 24/04/09,07:13:53,05,08,1, 11.9,1,1, 2.092, 10465.020, 423.883, 52817.052 24/04/09,07:13:53,06,08,1, 11.9,1,1, 2.092, 10465.058, 423.891, 52817.110 24/04/09,07:13:53,07,08,1, 11.9,1,1, 2.092, 10465.026, 423.883, 52817.098 24/04/09,07:13:53,08,08,1, 11.9,1,1, 2.092, 10465.011, 423.875, 52817.038 24/04/09,07:13:53,09,08,1, 11.9,1,1, 2.092, 10465.025, 423.863, 52816.968 24/04/09,07:13:53,10,08,1, 11.9,1,1, 2.092, 10465.041, 423.844, 52817.081 24/04/09,07:13:53,11,08,1, 11.9,1,1, 2.092, 10465.061, 423.856, 52817.061 24/04/09,07:13:53,12,08,1, 11.9,1,1, 2.092, 10465.034, 423.829, 52817.043 24/04/09,07:13:53,13,08,1, 11.9,1,1, 2.092, 10465.052, 423.800, 52817.051 24/04/09,07:13:53,14,08,1, 11.9,1,1, 2.092, 10465.060, 423.817, 52817.039 24/04/09,07:13:53,15,08,1, 11.9,1,1, 2.092, 10465.066, 423.784, 52816.962 24/04/09,07:13:53,16,08,1, 11.9,1,1, 2.092, 10465.080, 423.800, 52816.984 24/04/09,07:13:53,17,08,1, 11.9,1,1, 2.092, 10465.058, 423.782, 52817.057 24/04/09,07:13:53,18,08,1, 11.9,1,1, 2.092, 10465.076, 423.795, 52817.036 24/04/09,07:13:53,19,08,1, 11.9,1,1, 2.092, 10465.076, 423.776, 52816.978 24/04/09,07:13:54,00,08,1, 11.9,1,1, 2.089, 10465.076, 423.776, 52816.978 24/04/09,07:13:54,01,08,1, 11.9,1,1, 2.089, 10465.085, 423.772, 52817.040 24/04/09,07:13:54,02,08,1, 11.9,1,1, 2.089, 10465.082, 423.842, 52817.053 24/04/09,07:13:54,03,08,1, 11.9,1,1, 2.089, 10465.085, 423.789, 52817.014 24/04/09,07:13:54,04,08,1, 11.9,1,1, 2.089, 10465.098, 423.771, 52817.035 24/04/09,07:13:54,05,08,1, 11.9,1,1, 2.089, 10465.099, 423.786, 52817.038 24/04/09,07:13:54,06,08,1, 11.9,1,1, 2.089, 10465.118, 423.811, 52817.035 24/04/09,07:13:54,07,08,1, 11.9,1,1, 2.089, 10465.121, 423.814, 52817.045 24/04/09,07:13:54,08,08,1, 11.9,1,1, 2.089, 10465.132, 423.775, 52816.979 24/04/09,07:13:54,09,08,1, 11.9,1,1, 2.089, 10465.104, 423.784, 52816.994 24/04/09,07:13:54,10,08,1, 11.9,1,1, 2.089, 10465.140, 423.743, 52816.961 24/04/09,07:13:54,11,08,1, 11.9,1,1, 2.089, 10465.122, 423.766, 52816.966 24/04/09,07:13:54,12,08,1, 11.9,1,1, 2.089, 10465.148, 423.754, 52816.967 24/04/09,07:13:54,13,08,1, 11.9,1,1, 2.089, 10465.116, 423.746, 52816.970 24/04/09,07:13:54,14,08,1, 11.9,1,1, 2.089, 10465.127, 423.732, 52816.994 24/04/09,07:13:54,15,08,1, 11.9,1,1, 2.089, 10465.139, 423.742, 52816.996 24/04/09,07:13:54,16,08,1, 11.9,1,1, 2.089, 10465.144, 423.750, 52816.979 24/04/09,07:13:54,17,08,1, 11.9,1,1, 2.089, 10465.146, 423.741, 52816.989 24/04/09,07:13:54,18,08,1, 11.9,1,1, 2.089, 10465.152, 423.762, 52817.016 24/04/09,07:13:54,19,08,1, 11.9,1,1, 2.089, 10465.135, 423.726, 52817.014 24/04/09,07:13:55,00,08,1, 11.9,1,1, 2.084, 10465.134, 423.726, 52817.014 24/04/09,07:13:55,01,08,1, 11.9,1,1, 2.084, 10465.139, 423.742, 52817.025 24/04/09,07:13:55,02,08,1, 11.9,1,1, 2.084, 10465.161, 423.753, 52816.953 24/04/09,07:13:55,03,08,1, 11.9,1,1, 2.084, 10465.166, 423.726, 52817.008 24/04/09,07:13:55,04,08,1, 11.9,1,1, 2.084, 10465.170, 423.730, 52816.954 24/04/09,07:13:55,05,08,1, 11.9,1,1, 2.084, 10465.165, 423.726, 52816.984 24/04/09,07:13:55,06,08,1, 11.9,1,1, 2.084, 10465.177, 423.695, 52816.894 24/04/09,07:13:55,07,08,1, 11.9,1,1, 2.084, 10465.194, 423.698, 52816.934 24/04/09,07:13:55,08,08,1, 11.9,1,1, 2.084, 10465.171, 423.697, 52816.984 24/04/09,07:13:55,09,08,1, 11.9,1,1, 2.084, 10465.186, 423.689, 52816.977 24/04/09,07:13:55,10,08,1, 11.9,1,1, 2.084, 10465.173, 423.653, 52817.017 24/04/09,07:13:55,11,08,1, 11.9,1,1, 2.084, 10465.175, 423.688, 52816.952 24/04/09,07:13:55,12,08,1, 11.9,1,1, 2.084, 10465.178, 423.662, 52816.919 24/04/09,07:13:55,13,08,1, 11.9,1,1, 2.084, 10465.181, 423.709, 52817.030 24/04/09,07:13:55,14,08,1, 11.9,1,1, 2.084, 10465.178, 423.680, 52816.943 24/04/09,07:13:55,15,08,1, 11.9,1,1, 2.084, 10465.221, 423.692, 52816.906 24/04/09,07:13:55,16,08,1, 11.9,1,1, 2.084, 10465.201, 423.685, 52817.040 24/04/09,07:13:55,17,08,1, 11.9,1,1, 2.084, 10465.204, 423.662, 52816.976 24/04/09,07:13:55,18,08,1, 11.9,1,1, 2.084, 10465.203, 423.672, 52816.978 24/04/09,07:13:55,19,08,1, 11.9,1,1, 2.084, 10465.192, 423.651, 52816.889 24/04/09,07:13:56,00,08,1, 12.0,1,1, 2.084, 10465.184, 423.651, 52816.889 24/04/09,07:13:56,01,08,1, 12.0,1,1, 2.084, 10465.180, 423.648, 52816.883 24/04/09,07:13:56,02,08,1, 12.0,1,1, 2.084, 10465.179, 423.649, 52816.914 24/04/09,07:13:56,03,08,1, 12.0,1,1, 2.084, 10465.181, 423.623, 52816.951 24/04/09,07:13:56,04,08,1, 12.0,1,1, 2.084, 10465.216, 423.616, 52817.001 24/04/09,07:13:56,05,08,1, 12.0,1,1, 2.084, 10465.179, 423.629, 52816.889 24/04/09,07:13:56,06,08,1, 12.0,1,1, 2.084, 10465.207, 423.635, 52816.947 24/04/09,07:13:56,07,08,1, 12.0,1,1, 2.084, 10465.232, 423.618, 52816.907 24/04/09,07:13:56,08,08,1, 12.0,1,1, 2.084, 10465.203, 423.595, 52816.923 24/04/09,07:13:56,09,08,1, 12.0,1,1, 2.084, 10465.215, 423.640, 52816.944 24/04/09,07:13:56,10,08,1, 12.0,1,1, 2.084, 10465.207, 423.581, 52816.951 24/04/09,07:13:56,11,08,1, 12.0,1,1, 2.084, 10465.224, 423.650, 52816.950 24/04/09,07:13:56,12,08,1, 12.0,1,1, 2.084, 10465.236, 423.622, 52816.973 24/04/09,07:13:56,13,08,1, 12.0,1,1, 2.084, 10465.242, 423.611, 52816.848 24/04/09,07:13:56,14,08,1, 12.0,1,1, 2.084, 10465.210, 423.603, 52816.971 24/04/09,07:13:56,15,08,1, 12.0,1,1, 2.084, 10465.224, 423.608, 52816.970 24/04/09,07:13:56,16,08,1, 12.0,1,1, 2.084, 10465.226, 423.572, 52816.872 24/04/09,07:13:56,17,08,1, 12.0,1,1, 2.084, 10465.207, 423.614, 52816.965 24/04/09,07:13:56,18,08,1, 12.0,1,1, 2.084, 10465.227, 423.609, 52816.866 24/04/09,07:13:56,19,08,1, 12.0,1,1, 2.084, 10465.232, 423.573, 52816.930 24/04/09,07:13:57,00,09,1, 11.9,1,1, 2.086, 10465.226, 423.573, 52816.930 24/04/09,07:13:57,01,09,1, 11.9,1,1, 2.086, 10465.224, 423.566, 52816.887 24/04/09,07:13:57,02,09,1, 11.9,1,1, 2.086, 10465.256, 423.632, 52817.177 24/04/09,07:13:57,03,09,1, 11.9,1,1, 2.086, 10465.261, 423.586, 52817.127 24/04/09,07:13:57,04,09,1, 11.9,1,1, 2.086, 10465.237, 423.616, 52817.133 24/04/09,07:13:57,05,09,1, 11.9,1,1, 2.086, 10465.241, 423.600, 52817.062 24/04/09,07:13:57,06,09,1, 11.9,1,1, 2.086, 10465.227, 423.615, 52817.183 24/04/09,07:13:57,07,09,1, 11.9,1,1, 2.086, 10465.229, 423.609, 52817.142 24/04/09,07:13:57,08,09,1, 11.9,1,1, 2.086, 10465.246, 423.589, 52817.112 24/04/09,07:13:57,09,09,1, 11.9,1,1, 2.086, 10465.259, 423.604, 52817.164 24/04/09,07:13:57,10,09,1, 11.9,1,1, 2.086, 10465.226, 423.574, 52817.153 24/04/09,07:13:57,11,09,1, 11.9,1,1, 2.086, 10465.273, 423.585, 52817.112 24/04/09,07:13:57,12,09,1, 11.9,1,1, 2.086, 10465.245, 423.577, 52817.092 24/04/09,07:13:57,13,09,1, 11.9,1,1, 2.086, 10465.254, 423.569, 52817.161 24/04/09,07:13:57,14,09,1, 11.9,1,1, 2.086, 10465.301, 423.582, 52817.090 24/04/09,07:13:57,15,09,1, 11.9,1,1, 2.086, 10465.258, 423.584, 52817.132 24/04/09,07:13:57,16,09,1, 11.9,1,1, 2.086, 10465.287, 423.566, 52817.190 24/04/09,07:13:57,17,09,1, 11.9,1,1, 2.086, 10465.283, 423.555, 52817.144 24/04/09,07:13:57,18,09,1, 11.9,1,1, 2.086, 10465.273, 423.564, 52817.184 24/04/09,07:13:57,19,09,1, 11.9,1,1, 2.086, 10465.262, 423.543, 52817.161 24/04/09,07:13:58,00,08,1, 11.9,1,1, 2.090, 10465.260, 423.543, 52817.161 24/04/09,07:13:58,01,08,1, 11.9,1,1, 2.090, 10465.288, 423.550, 52817.116 24/04/09,07:13:58,02,08,1, 11.9,1,1, 2.090, 10465.287, 423.549, 52817.161 24/04/09,07:13:58,03,08,1, 11.9,1,1, 2.090, 10465.293, 423.553, 52817.132 24/04/09,07:13:58,04,08,1, 11.9,1,1, 2.090, 10465.265, 423.539, 52817.154 24/04/09,07:13:58,05,08,1, 11.9,1,1, 2.090, 10465.277, 423.542, 52817.118 24/04/09,07:13:58,06,08,1, 11.9,1,1, 2.090, 10465.306, 423.526, 52817.073 24/04/09,07:13:58,07,08,1, 11.9,1,1, 2.090, 10465.291, 423.528, 52817.039 24/04/09,07:13:58,08,08,1, 11.9,1,1, 2.090, 10465.278, 423.516, 52817.083 24/04/09,07:13:58,09,08,1, 11.9,1,1, 2.090, 10465.315, 423.517, 52817.057 24/04/09,07:13:58,10,08,1, 11.9,1,1, 2.090, 10465.304, 423.501, 52817.169 24/04/09,07:13:58,11,08,1, 11.9,1,1, 2.090, 10465.277, 423.516, 52817.170 24/04/09,07:13:58,12,08,1, 11.9,1,1, 2.090, 10465.304, 423.520, 52817.136 24/04/09,07:13:58,13,08,1, 11.9,1,1, 2.090, 10465.300, 423.527, 52817.193 24/04/09,07:13:58,14,08,1, 11.9,1,1, 2.090, 10465.297, 423.514, 52817.125 24/04/09,07:13:58,15,08,1, 11.9,1,1, 2.090, 10465.311, 423.500, 52817.111 24/04/09,07:13:58,16,08,1, 11.9,1,1, 2.090, 10465.297, 423.509, 52817.123 24/04/09,07:13:58,17,08,1, 11.9,1,1, 2.090, 10465.315, 423.503, 52817.114 24/04/09,07:13:58,18,08,1, 11.9,1,1, 2.090, 10465.310, 423.484, 52817.116 24/04/09,07:13:58,19,08,1, 11.9,1,1, 2.090, 10465.323, 423.491, 52817.129 24/04/09,07:13:59,00,09,1, 11.9,1,1, 2.091, 10465.318, 423.491, 52817.129 24/04/09,07:13:59,01,09,1, 11.9,1,1, 2.091, 10465.321, 423.492, 52817.128 24/04/09,07:13:59,02,09,1, 11.9,1,1, 2.091, 10465.307, 423.504, 52817.132 24/04/09,07:13:59,03,09,1, 11.9,1,1, 2.091, 10465.299, 423.467, 52817.090 24/04/09,07:13:59,04,09,1, 11.9,1,1, 2.091, 10465.321, 423.494, 52817.117 24/04/09,07:13:59,05,09,1, 11.9,1,1, 2.091, 10465.331, 423.480, 52817.056 24/04/09,07:13:59,06,09,1, 11.9,1,1, 2.091, 10465.329, 423.469, 52817.102 24/04/09,07:13:59,07,09,1, 11.9,1,1, 2.091, 10465.320, 423.449, 52817.142 24/04/09,07:13:59,08,09,1, 11.9,1,1, 2.091, 10465.330, 423.456, 52817.112 24/04/09,07:13:59,09,09,1, 11.9,1,1, 2.091, 10465.336, 423.462, 52817.075 24/04/09,07:13:59,10,09,1, 11.9,1,1, 2.091, 10465.318, 423.475, 52817.174 24/04/09,07:13:59,11,09,1, 11.9,1,1, 2.091, 10465.342, 423.454, 52817.065 24/04/09,07:13:59,12,09,1, 11.9,1,1, 2.091, 10465.350, 423.458, 52817.072 24/04/09,07:13:59,13,09,1, 11.9,1,1, 2.091, 10465.332, 423.451, 52817.105 24/04/09,07:13:59,14,09,1, 11.9,1,1, 2.091, 10465.344, 423.451, 52817.118 24/04/09,07:13:59,15,09,1, 11.9,1,1, 2.091, 10465.337, 423.431, 52817.079 24/04/09,07:13:59,16,09,1, 11.9,1,1, 2.091, 10465.341, 423.459, 52817.060 24/04/09,07:13:59,17,09,1, 11.9,1,1, 2.091, 10465.361, 423.431, 52817.080 24/04/09,07:13:59,18,09,1, 11.9,1,1, 2.091, 10465.360, 423.423, 52817.072 24/04/09,07:13:59,19,09,1, 11.9,1,1, 2.091, 10465.359, 423.441, 52817.185 24/04/09,07:14:00,00,09,1, 11.9,1,1, 2.088, 10465.351, 423.441, 52817.185 24/04/09,07:14:00,01,09,1, 11.9,1,1, 2.088, 10465.343, 423.447, 52817.077 24/04/09,07:14:00,02,09,1, 11.9,1,1, 2.088, 10465.331, 423.353, 52816.875 24/04/09,07:14:00,03,09,1, 11.9,1,1, 2.088, 10465.371, 423.404, 52816.928 24/04/09,07:14:00,04,09,1, 11.9,1,1, 2.088, 10465.354, 423.378, 52816.842 24/04/09,07:14:00,05,09,1, 11.9,1,1, 2.088, 10465.364, 423.384, 52816.897 24/04/09,07:14:00,06,09,1, 11.9,1,1, 2.088, 10465.375, 423.390, 52816.873 24/04/09,07:14:00,07,09,1, 11.9,1,1, 2.088, 10465.388, 423.374, 52816.803 24/04/09,07:14:00,08,09,1, 11.9,1,1, 2.088, 10465.383, 423.401, 52816.822 24/04/09,07:14:00,09,09,1, 11.9,1,1, 2.088, 10465.369, 423.387, 52816.846 24/04/09,07:14:00,10,09,1, 11.9,1,1, 2.088, 10465.370, 423.384, 52816.902 24/04/09,07:14:00,11,09,1, 11.9,1,1, 2.088, 10465.388, 423.364, 52816.863 24/04/09,07:14:00,12,09,1, 11.9,1,1, 2.088, 10465.366, 423.381, 52816.823 24/04/09,07:14:00,13,09,1, 11.9,1,1, 2.088, 10465.349, 423.356, 52816.877 24/04/09,07:14:00,14,09,1, 11.9,1,1, 2.088, 10465.360, 423.360, 52816.942 24/04/09,07:14:00,15,09,1, 11.9,1,1, 2.088, 10465.374, 423.347, 52816.911 24/04/09,07:14:00,16,09,1, 11.9,1,1, 2.088, 10465.375, 423.360, 52816.903 24/04/09,07:14:00,17,09,1, 11.9,1,1, 2.088, 10465.381, 423.310, 52816.907 24/04/09,07:14:00,18,09,1, 11.9,1,1, 2.088, 10465.400, 423.341, 52816.891 24/04/09,07:14:00,19,09,1, 11.9,1,1, 2.088, 10465.358, 423.346, 52817.136 24/04/09,07:14:01,00,09,1, 12.0,1,1, 2.090, 10465.351, 423.346, 52817.136 24/04/09,07:14:01,01,09,1, 12.0,1,1, 2.090, 10465.418, 423.328, 52816.870 24/04/09,07:14:01,02,09,1, 12.0,1,1, 2.090, 10465.421, 423.325, 52816.813 24/04/09,07:14:01,03,09,1, 12.0,1,1, 2.090, 10465.397, 423.337, 52816.909 24/04/09,07:14:01,04,09,1, 12.0,1,1, 2.090, 10465.401, 423.320, 52816.785 24/04/09,07:14:01,05,09,1, 12.0,1,1, 2.090, 10465.396, 423.351, 52816.914 24/04/09,07:14:01,06,09,1, 12.0,1,1, 2.090, 10465.412, 423.341, 52816.814 24/04/09,07:14:01,07,09,1, 12.0,1,1, 2.090, 10465.418, 423.316, 52816.831 24/04/09,07:14:01,08,09,1, 12.0,1,1, 2.090, 10465.395, 423.325, 52816.914 24/04/09,07:14:01,09,09,1, 12.0,1,1, 2.090, 10465.414, 423.319, 52816.834 24/04/09,07:14:01,10,09,1, 12.0,1,1, 2.090, 10465.437, 423.300, 52816.849 24/04/09,07:14:01,11,09,1, 12.0,1,1, 2.090, 10465.411, 423.296, 52816.874 24/04/09,07:14:01,12,09,1, 12.0,1,1, 2.090, 10465.419, 423.297, 52816.905 24/04/09,07:14:01,13,09,1, 12.0,1,1, 2.090, 10465.371, 423.290, 52816.861 24/04/09,07:14:01,14,09,1, 12.0,1,1, 2.090, 10465.432, 423.307, 52816.837 24/04/09,07:14:01,15,09,1, 12.0,1,1, 2.090, 10465.401, 423.271, 52816.884 24/04/09,07:14:01,16,09,1, 12.0,1,1, 2.090, 10465.411, 423.297, 52816.914 24/04/09,07:14:01,17,09,1, 12.0,1,1, 2.090, 10465.399, 423.278, 52816.855 24/04/09,07:14:01,18,09,1, 12.0,1,1, 2.090, 10465.411, 423.289, 52816.909 24/04/09,07:14:01,19,09,1, 12.0,1,1, 2.090, 10465.421, 423.313, 52816.856 24/04/09,07:14:02,00,09,1, 11.9,1,1, 2.090, 10465.418, 423.313, 52816.856 24/04/09,07:14:02,01,09,1, 11.9,1,1, 2.090, 10465.427, 423.320, 52816.828 24/04/09,07:14:02,02,09,1, 11.9,1,1, 2.090, 10465.427, 423.288, 52816.797 24/04/09,07:14:02,03,09,1, 11.9,1,1, 2.090, 10465.444, 423.301, 52816.798 24/04/09,07:14:02,04,09,1, 11.9,1,1, 2.090, 10465.435, 423.276, 52816.841 24/04/09,07:14:02,05,09,1, 11.9,1,1, 2.090, 10465.433, 423.290, 52816.858 24/04/09,07:14:02,06,09,1, 11.9,1,1, 2.090, 10465.411, 423.263, 52816.894 24/04/09,07:14:02,07,09,1, 11.9,1,1, 2.090, 10465.430, 423.256, 52816.809 24/04/09,07:14:02,08,09,1, 11.9,1,1, 2.090, 10465.420, 423.246, 52816.829 24/04/09,07:14:02,09,09,1, 11.9,1,1, 2.090, 10465.392, 423.270, 52816.873 24/04/09,07:14:02,10,09,1, 11.9,1,1, 2.090, 10465.406, 423.270, 52816.845 24/04/09,07:14:02,11,09,1, 11.9,1,1, 2.090, 10465.399, 423.251, 52816.875 24/04/09,07:14:02,12,09,1, 11.9,1,1, 2.090, 10465.416, 423.290, 52816.977 24/04/09,07:14:02,13,09,1, 11.9,1,1, 2.090, 10465.431, 423.231, 52816.728 24/04/09,07:14:02,14,09,1, 11.9,1,1, 2.090, 10465.418, 423.279, 52816.831 24/04/09,07:14:02,15,09,1, 11.9,1,1, 2.090, 10465.430, 423.242, 52816.811 24/04/09,07:14:02,16,09,1, 11.9,1,1, 2.090, 10465.436, 423.254, 52816.827 24/04/09,07:14:02,17,09,1, 11.9,1,1, 2.090, 10465.452, 423.241, 52816.804 24/04/09,07:14:02,18,09,1, 11.9,1,1, 2.090, 10465.452, 423.249, 52816.852 24/04/09,07:14:02,19,09,1, 11.9,1,1, 2.090, 10465.430, 423.247, 52816.842 24/04/09,07:14:03,00,09,1, 11.9,1,1, 2.092, 10465.426, 423.247, 52816.842 24/04/09,07:14:03,01,09,1, 11.9,1,1, 2.092, 10465.430, 423.240, 52816.883 24/04/09,07:14:03,02,09,1, 11.9,1,1, 2.092, 10465.424, 423.211, 52816.780 24/04/09,07:14:03,03,09,1, 11.9,1,1, 2.092, 10465.451, 423.231, 52816.797 24/04/09,07:14:03,04,09,1, 11.9,1,1, 2.092, 10465.445, 423.197, 52816.806 24/04/09,07:14:03,05,09,1, 11.9,1,1, 2.092, 10465.420, 423.215, 52816.805 24/04/09,07:14:03,06,09,1, 11.9,1,1, 2.092, 10465.408, 423.192, 52816.786 24/04/09,07:14:03,07,09,1, 11.9,1,1, 2.092, 10465.453, 423.196, 52816.797 24/04/09,07:14:03,08,09,1, 11.9,1,1, 2.092, 10465.465, 423.196, 52816.771 24/04/09,07:14:03,09,09,1, 11.9,1,1, 2.092, 10465.438, 423.202, 52816.853 24/04/09,07:14:03,10,09,1, 11.9,1,1, 2.092, 10465.422, 423.210, 52816.842 24/04/09,07:14:03,11,09,1, 11.9,1,1, 2.092, 10465.411, 423.245, 52816.880 24/04/09,07:14:03,12,09,1, 11.9,1,1, 2.092, 10465.429, 423.244, 52816.765 24/04/09,07:14:03,13,09,1, 11.9,1,1, 2.092, 10465.425, 423.222, 52816.806 24/04/09,07:14:03,14,09,1, 11.9,1,1, 2.092, 10465.434, 423.249, 52816.828 24/04/09,07:14:03,15,09,1, 11.9,1,1, 2.092, 10465.418, 423.222, 52816.806 24/04/09,07:14:03,16,09,1, 11.9,1,1, 2.092, 10465.429, 423.234, 52816.853 24/04/09,07:14:03,17,09,1, 11.9,1,1, 2.092, 10465.409, 423.195, 52816.828 24/04/09,07:14:03,18,09,1, 11.9,1,1, 2.092, 10465.434, 423.224, 52816.845 24/04/09,07:14:03,19,09,1, 11.9,1,1, 2.092, 10465.442, 423.210, 52816.828 24/04/09,07:14:04,00,09,1, 11.9,1,1, 2.087, 10465.435, 423.210, 52816.828 24/04/09,07:14:04,01,09,1, 11.9,1,1, 2.087, 10465.418, 423.195, 52816.837 24/04/09,07:14:04,02,09,1, 11.9,1,1, 2.087, 10465.463, 423.182, 52816.818 24/04/09,07:14:04,03,09,1, 11.9,1,1, 2.087, 10465.454, 423.199, 52816.821 24/04/09,07:14:04,04,09,1, 11.9,1,1, 2.087, 10465.415, 423.189, 52816.793 24/04/09,07:14:04,05,09,1, 11.9,1,1, 2.087, 10465.440, 423.223, 52816.842 24/04/09,07:14:04,06,09,1, 11.9,1,1, 2.087, 10465.418, 423.197, 52816.815 24/04/09,07:14:04,07,09,1, 11.9,1,1, 2.087, 10465.427, 423.217, 52816.844 24/04/09,07:14:04,08,09,1, 11.9,1,1, 2.087, 10465.427, 423.183, 52816.765 24/04/09,07:14:04,09,09,1, 11.9,1,1, 2.087, 10465.428, 423.219, 52816.882 24/04/09,07:14:04,10,09,1, 11.9,1,1, 2.087, 10465.423, 423.220, 52816.790 24/04/09,07:14:04,11,09,1, 11.9,1,1, 2.087, 10465.460, 423.217, 52816.886 24/04/09,07:14:04,12,09,1, 11.9,1,1, 2.087, 10465.426, 423.214, 52816.811 24/04/09,07:14:04,13,09,1, 11.9,1,1, 2.087, 10465.440, 423.198, 52816.855 24/04/09,07:14:04,14,09,1, 11.9,1,1, 2.087, 10465.433, 423.206, 52816.760 24/04/09,07:14:04,15,09,1, 11.9,1,1, 2.087, 10465.423, 423.182, 52816.809 24/04/09,07:14:04,16,09,1, 11.9,1,1, 2.087, 10465.431, 423.197, 52816.843 24/04/09,07:14:04,17,09,1, 11.9,1,1, 2.087, 10465.405, 423.192, 52816.862 24/04/09,07:14:04,18,09,1, 11.9,1,1, 2.087, 10465.424, 423.193, 52816.899 24/04/09,07:14:04,19,09,1, 11.9,1,1, 2.087, 10465.426, 423.189, 52816.827 24/04/09,07:14:05,00,08,1, 11.8,1,1, 2.088, 10465.418, 423.189, 52816.827 24/04/09,07:14:05,01,08,1, 11.8,1,1, 2.088, 10465.455, 423.189, 52816.802 24/04/09,07:14:05,02,08,1, 11.8,1,1, 2.088, 10465.436, 423.196, 52816.909 24/04/09,07:14:05,03,08,1, 11.8,1,1, 2.088, 10465.432, 423.203, 52816.867 24/04/09,07:14:05,04,08,1, 11.8,1,1, 2.088, 10465.454, 423.204, 52816.785 24/04/09,07:14:05,05,08,1, 11.8,1,1, 2.088, 10465.439, 423.214, 52816.883 24/04/09,07:14:05,06,08,1, 11.8,1,1, 2.088, 10465.434, 423.201, 52816.803 24/04/09,07:14:05,07,08,1, 11.8,1,1, 2.088, 10465.461, 423.226, 52816.876 24/04/09,07:14:05,08,08,1, 11.8,1,1, 2.088, 10465.432, 423.188, 52816.853 24/04/09,07:14:05,09,08,1, 11.8,1,1, 2.088, 10465.456, 423.195, 52816.800 24/04/09,07:14:05,10,08,1, 11.8,1,1, 2.088, 10465.458, 423.174, 52816.795 24/04/09,07:14:05,11,08,1, 11.8,1,1, 2.088, 10465.456, 423.164, 52816.851 24/04/09,07:14:05,12,08,1, 11.8,1,1, 2.088, 10465.428, 423.181, 52816.817 24/04/09,07:14:05,13,08,1, 11.8,1,1, 2.088, 10465.439, 423.152, 52816.829 24/04/09,07:14:05,14,08,1, 11.8,1,1, 2.088, 10465.459, 423.175, 52816.797 24/04/09,07:14:05,15,08,1, 11.8,1,1, 2.088, 10465.431, 423.165, 52816.817 24/04/09,07:14:05,16,08,1, 11.8,1,1, 2.088, 10465.465, 423.181, 52816.847 24/04/09,07:14:05,17,08,1, 11.8,1,1, 2.088, 10465.424, 423.192, 52816.789 24/04/09,07:14:05,18,08,1, 11.8,1,1, 2.088, 10465.440, 423.207, 52816.860 24/04/09,07:14:05,19,08,1, 11.8,1,1, 2.088, 10465.436, 423.187, 52816.851 24/04/09,07:14:06,00,09,1, 11.9,1,1, 2.092, 10465.435, 423.187, 52816.851 24/04/09,07:14:06,01,09,1, 11.9,1,1, 2.092, 10465.448, 423.182, 52816.803 24/04/09,07:14:06,02,09,1, 11.9,1,1, 2.092, 10465.435, 423.220, 52816.835 24/04/09,07:14:06,03,09,1, 11.9,1,1, 2.092, 10465.423, 423.199, 52816.882 24/04/09,07:14:06,04,09,1, 11.9,1,1, 2.092, 10465.445, 423.162, 52816.788 24/04/09,07:14:06,05,09,1, 11.9,1,1, 2.092, 10465.435, 423.189, 52816.829 24/04/09,07:14:06,06,09,1, 11.9,1,1, 2.092, 10465.451, 423.145, 52816.795 24/04/09,07:14:06,07,09,1, 11.9,1,1, 2.092, 10465.447, 423.173, 52816.808 24/04/09,07:14:06,08,09,1, 11.9,1,1, 2.092, 10465.433, 423.158, 52816.883 24/04/09,07:14:06,09,09,1, 11.9,1,1, 2.092, 10465.447, 423.173, 52816.783 24/04/09,07:14:06,10,09,1, 11.9,1,1, 2.092, 10465.448, 423.160, 52816.881 24/04/09,07:14:06,11,09,1, 11.9,1,1, 2.092, 10465.455, 423.162, 52816.848 24/04/09,07:14:06,12,09,1, 11.9,1,1, 2.092, 10465.465, 423.152, 52816.835 24/04/09,07:14:06,13,09,1, 11.9,1,1, 2.092, 10465.454, 423.186, 52816.832 24/04/09,07:14:06,14,09,1, 11.9,1,1, 2.092, 10465.458, 423.152, 52816.888 24/04/09,07:14:06,15,09,1, 11.9,1,1, 2.092, 10465.446, 423.166, 52816.845 24/04/09,07:14:06,16,09,1, 11.9,1,1, 2.092, 10465.459, 423.178, 52816.769 24/04/09,07:14:06,17,09,1, 11.9,1,1, 2.092, 10465.459, 423.171, 52816.904 24/04/09,07:14:06,18,09,1, 11.9,1,1, 2.092, 10465.462, 423.196, 52816.858 24/04/09,07:14:06,19,09,1, 11.9,1,1, 2.092, 10465.460, 423.134, 52816.786 24/04/09,07:14:07,00,08,1, 11.9,1,1, 2.089, 10465.451, 423.134, 52816.786 24/04/09,07:14:07,01,08,1, 11.9,1,1, 2.089, 10465.448, 423.135, 52816.784 24/04/09,07:14:07,02,08,1, 11.9,1,1, 2.089, 10465.472, 423.142, 52816.804 24/04/09,07:14:07,03,08,1, 11.9,1,1, 2.089, 10465.453, 423.122, 52816.853 24/04/09,07:14:07,04,08,1, 11.9,1,1, 2.089, 10465.472, 423.116, 52816.806 24/04/09,07:14:07,05,08,1, 11.9,1,1, 2.089, 10465.455, 423.131, 52816.813 24/04/09,07:14:07,06,08,1, 11.9,1,1, 2.089, 10465.448, 423.105, 52816.831 24/04/09,07:14:07,07,08,1, 11.9,1,1, 2.089, 10465.451, 423.135, 52816.783 24/04/09,07:14:07,08,08,1, 11.9,1,1, 2.089, 10465.491, 423.152, 52816.832 24/04/09,07:14:07,09,08,1, 11.9,1,1, 2.089, 10465.465, 423.137, 52816.807 24/04/09,07:14:07,10,08,1, 11.9,1,1, 2.089, 10465.475, 423.132, 52816.808 24/04/09,07:14:07,11,08,1, 11.9,1,1, 2.089, 10465.491, 423.114, 52816.690 24/04/09,07:14:07,12,08,1, 11.9,1,1, 2.089, 10465.485, 423.139, 52816.837 24/04/09,07:14:07,13,08,1, 11.9,1,1, 2.089, 10465.503, 423.125, 52816.840 24/04/09,07:14:07,14,08,1, 11.9,1,1, 2.089, 10465.457, 423.105, 52816.819 24/04/09,07:14:07,15,08,1, 11.9,1,1, 2.089, 10465.476, 423.146, 52816.798 24/04/09,07:14:07,16,08,1, 11.9,1,1, 2.089, 10465.460, 423.108, 52816.771 24/04/09,07:14:07,17,08,1, 11.9,1,1, 2.089, 10465.460, 423.123, 52816.740 24/04/09,07:14:07,18,08,1, 11.9,1,1, 2.089, 10465.462, 423.104, 52816.840 24/04/09,07:14:07,19,08,1, 11.9,1,1, 2.089, 10465.466, 423.089, 52816.784 24/04/09,07:14:08,00,08,1, 11.9,1,1, 2.089, 10465.460, 423.089, 52816.784 24/04/09,07:14:08,01,08,1, 11.9,1,1, 2.089, 10465.465, 423.064, 52816.774 24/04/09,07:14:08,02,08,1, 11.9,1,1, 2.089, 10465.459, 423.091, 52816.845 24/04/09,07:14:08,03,08,1, 11.9,1,1, 2.089, 10465.465, 423.055, 52816.754 24/04/09,07:14:08,04,08,1, 11.9,1,1, 2.089, 10465.484, 423.124, 52816.881 24/04/09,07:14:08,05,08,1, 11.9,1,1, 2.089, 10465.458, 423.076, 52816.833 24/04/09,07:14:08,06,08,1, 11.9,1,1, 2.089, 10465.479, 423.111, 52816.806 24/04/09,07:14:08,07,08,1, 11.9,1,1, 2.089, 10465.461, 423.095, 52816.887 24/04/09,07:14:08,08,08,1, 11.9,1,1, 2.089, 10465.474, 423.141, 52816.884 24/04/09,07:14:08,09,08,1, 11.9,1,1, 2.089, 10465.488, 423.113, 52816.801 24/04/09,07:14:08,10,08,1, 11.9,1,1, 2.089, 10465.477, 423.073, 52816.779 24/04/09,07:14:08,11,08,1, 11.9,1,1, 2.089, 10465.486, 423.084, 52816.848 24/04/09,07:14:08,12,08,1, 11.9,1,1, 2.089, 10465.480, 423.058, 52816.746 24/04/09,07:14:08,13,08,1, 11.9,1,1, 2.089, 10465.503, 423.072, 52816.792 24/04/09,07:14:08,14,08,1, 11.9,1,1, 2.089, 10465.496, 423.044, 52816.770 24/04/09,07:14:08,15,08,1, 11.9,1,1, 2.089, 10465.516, 423.064, 52816.756 24/04/09,07:14:08,16,08,1, 11.9,1,1, 2.089, 10465.502, 423.056, 52816.580 24/04/09,07:14:08,17,08,1, 11.9,1,1, 2.089, 10465.481, 423.075, 52816.789 24/04/09,07:14:08,18,08,1, 11.9,1,1, 2.089, 10465.482, 423.048, 52816.762 24/04/09,07:14:08,19,08,1, 11.9,1,1, 2.089, 10465.497, 423.081, 52816.763 24/04/09,07:14:09,00,08,1, 11.9,1,1, 2.090, 10465.493, 423.081, 52816.763 24/04/09,07:14:09,01,08,1, 11.9,1,1, 2.090, 10465.498, 423.067, 52816.872 24/04/09,07:14:09,02,08,1, 11.9,1,1, 2.090, 10465.484, 423.045, 52816.814 24/04/09,07:14:09,03,08,1, 11.9,1,1, 2.090, 10465.483, 423.050, 52816.857 24/04/09,07:14:09,04,08,1, 11.9,1,1, 2.090, 10465.507, 423.072, 52816.845 24/04/09,07:14:09,05,08,1, 11.9,1,1, 2.090, 10465.475, 423.025, 52816.790 24/04/09,07:14:09,06,08,1, 11.9,1,1, 2.090, 10465.492, 423.052, 52816.771 24/04/09,07:14:09,07,08,1, 11.9,1,1, 2.090, 10465.501, 423.053, 52816.840 24/04/09,07:14:09,08,08,1, 11.9,1,1, 2.090, 10465.517, 423.043, 52816.772 24/04/09,07:14:09,09,08,1, 11.9,1,1, 2.090, 10465.495, 423.046, 52816.851 24/04/09,07:14:09,10,08,1, 11.9,1,1, 2.090, 10465.510, 423.015, 52816.810 24/04/09,07:14:09,11,08,1, 11.9,1,1, 2.090, 10465.499, 423.024, 52816.761 24/04/09,07:14:09,12,08,1, 11.9,1,1, 2.090, 10465.515, 423.027, 52816.772 24/04/09,07:14:09,13,08,1, 11.9,1,1, 2.090, 10465.537, 423.025, 52816.801 24/04/09,07:14:09,14,08,1, 11.9,1,1, 2.090, 10465.499, 423.058, 52816.770 24/04/09,07:14:09,15,08,1, 11.9,1,1, 2.090, 10465.521, 423.039, 52816.826 24/04/09,07:14:09,16,08,1, 11.9,1,1, 2.090, 10465.495, 423.038, 52816.711 24/04/09,07:14:09,17,08,1, 11.9,1,1, 2.090, 10465.509, 423.030, 52816.767 24/04/09,07:14:09,18,08,1, 11.9,1,1, 2.090, 10465.489, 423.029, 52816.819 24/04/09,07:14:09,19,08,1, 11.9,1,1, 2.090, 10465.508, 423.044, 52816.746 24/04/09,07:14:10,00,08,1, 11.9,1,1, 2.091, 10465.502, 423.044, 52816.746 24/04/09,07:14:10,01,08,1, 11.9,1,1, 2.091, 10465.521, 423.022, 52816.808 24/04/09,07:14:10,02,08,1, 11.9,1,1, 2.091, 10465.500, 423.003, 52816.796 24/04/09,07:14:10,03,08,1, 11.9,1,1, 2.091, 10465.504, 422.996, 52816.840 24/04/09,07:14:10,04,08,1, 11.9,1,1, 2.091, 10465.514, 423.005, 52816.809 24/04/09,07:14:10,05,08,1, 11.9,1,1, 2.091, 10465.511, 422.985, 52816.808 24/04/09,07:14:10,06,08,1, 11.9,1,1, 2.091, 10465.496, 422.982, 52816.794 24/04/09,07:14:10,07,08,1, 11.9,1,1, 2.091, 10465.496, 423.009, 52816.744 24/04/09,07:14:10,08,08,1, 11.9,1,1, 2.091, 10465.527, 422.995, 52816.567 24/04/09,07:14:10,09,08,1, 11.9,1,1, 2.091, 10465.497, 423.018, 52816.879 24/04/09,07:14:10,10,08,1, 11.9,1,1, 2.091, 10465.510, 423.024, 52816.870 24/04/09,07:14:10,11,08,1, 11.9,1,1, 2.091, 10465.514, 423.006, 52816.788 24/04/09,07:14:10,12,08,1, 11.9,1,1, 2.091, 10465.516, 423.026, 52816.788 24/04/09,07:14:10,13,08,1, 11.9,1,1, 2.091, 10465.525, 423.000, 52816.801 24/04/09,07:14:10,14,08,1, 11.9,1,1, 2.091, 10465.523, 422.985, 52816.782 24/04/09,07:14:10,15,08,1, 11.9,1,1, 2.091, 10465.532, 422.987, 52816.759 24/04/09,07:14:10,16,08,1, 11.9,1,1, 2.091, 10465.549, 422.984, 52816.871 24/04/09,07:14:10,17,08,1, 11.9,1,1, 2.091, 10465.552, 423.003, 52816.791 24/04/09,07:14:10,18,08,1, 11.9,1,1, 2.091, 10465.502, 422.961, 52816.851 24/04/09,07:14:10,19,08,1, 11.9,1,1, 2.091, 10465.514, 422.993, 52816.790 24/04/09,07:14:11,00,08,1, 11.9,1,1, 2.090, 10465.510, 422.993, 52816.790 24/04/09,07:14:11,01,08,1, 11.9,1,1, 2.090, 10465.548, 422.992, 52816.788 24/04/09,07:14:11,02,08,1, 11.9,1,1, 2.090, 10465.518, 422.966, 52816.764 24/04/09,07:14:11,03,08,1, 11.9,1,1, 2.090, 10465.508, 422.996, 52816.843 24/04/09,07:14:11,04,08,1, 11.9,1,1, 2.090, 10465.537, 422.971, 52816.768 24/04/09,07:14:11,05,08,1, 11.9,1,1, 2.090, 10465.546, 422.999, 52816.803 24/04/09,07:14:11,06,08,1, 11.9,1,1, 2.090, 10465.528, 422.971, 52816.791 24/04/09,07:14:11,07,08,1, 11.9,1,1, 2.090, 10465.537, 423.006, 52816.751 24/04/09,07:14:11,08,08,1, 11.9,1,1, 2.090, 10465.525, 423.008, 52816.812 24/04/09,07:14:11,09,08,1, 11.9,1,1, 2.090, 10465.532, 423.002, 52816.805 24/04/09,07:14:11,10,08,1, 11.9,1,1, 2.090, 10465.545, 422.998, 52816.793 24/04/09,07:14:11,11,08,1, 11.9,1,1, 2.090, 10465.520, 422.976, 52816.844 24/04/09,07:14:11,12,08,1, 11.9,1,1, 2.090, 10465.512, 422.998, 52816.731 24/04/09,07:14:11,13,08,1, 11.9,1,1, 2.090, 10465.531, 422.956, 52816.773 24/04/09,07:14:11,14,08,1, 11.9,1,1, 2.090, 10465.548, 422.968, 52816.804 24/04/09,07:14:11,15,08,1, 11.9,1,1, 2.090, 10465.516, 422.963, 52816.820 24/04/09,07:14:11,16,08,1, 11.9,1,1, 2.090, 10465.522, 422.973, 52816.777 24/04/09,07:14:11,17,08,1, 11.9,1,1, 2.090, 10465.534, 422.949, 52816.746 24/04/09,07:14:11,18,08,1, 11.9,1,1, 2.090, 10465.536, 422.976, 52816.761 24/04/09,07:14:11,19,08,1, 11.9,1,1, 2.090, 10465.526, 422.988, 52816.835 24/04/09,07:14:12,00,08,1, 12.0,1,1, 2.090, 10465.518, 422.988, 52816.835 24/04/09,07:14:12,01,08,1, 12.0,1,1, 2.090, 10465.539, 422.996, 52816.769 24/04/09,07:14:12,02,08,1, 12.0,1,1, 2.090, 10465.544, 422.972, 52816.850 24/04/09,07:14:12,03,08,1, 12.0,1,1, 2.090, 10465.513, 422.977, 52816.754 24/04/09,07:14:12,04,08,1, 12.0,1,1, 2.090, 10465.528, 422.962, 52816.814 24/04/09,07:14:12,05,08,1, 12.0,1,1, 2.090, 10465.528, 422.973, 52816.755 24/04/09,07:14:12,06,08,1, 12.0,1,1, 2.090, 10465.529, 422.941, 52816.784 24/04/09,07:14:12,07,08,1, 12.0,1,1, 2.090, 10465.551, 422.962, 52816.804 24/04/09,07:14:12,08,08,1, 12.0,1,1, 2.090, 10465.540, 422.931, 52816.802 24/04/09,07:14:12,09,08,1, 12.0,1,1, 2.090, 10465.564, 422.940, 52816.731 24/04/09,07:14:12,10,08,1, 12.0,1,1, 2.090, 10465.549, 422.949, 52816.757 24/04/09,07:14:12,11,08,1, 12.0,1,1, 2.090, 10465.528, 422.943, 52816.823 24/04/09,07:14:12,12,08,1, 12.0,1,1, 2.090, 10465.534, 422.916, 52816.804 24/04/09,07:14:12,13,08,1, 12.0,1,1, 2.090, 10465.518, 422.944, 52816.781 24/04/09,07:14:12,14,08,1, 12.0,1,1, 2.090, 10465.519, 422.956, 52816.850 24/04/09,07:14:12,15,08,1, 12.0,1,1, 2.090, 10465.518, 422.940, 52816.781 24/04/09,07:14:12,16,08,1, 12.0,1,1, 2.090, 10465.542, 422.958, 52816.801 24/04/09,07:14:12,17,08,1, 12.0,1,1, 2.090, 10465.562, 422.963, 52816.687 24/04/09,07:14:12,18,08,1, 12.0,1,1, 2.090, 10465.531, 422.940, 52816.606 24/04/09,07:14:12,19,08,1, 12.0,1,1, 2.090, 10465.518, 422.940, 52816.828 24/04/09,07:14:13,00,08,1, 11.8,1,1, 2.092, 10465.510, 422.940, 52816.828 24/04/09,07:14:13,01,08,1, 11.8,1,1, 2.092, 10465.512, 422.942, 52816.837 24/04/09,07:14:13,02,08,1, 11.8,1,1, 2.092, 10465.525, 422.948, 52816.837 24/04/09,07:14:13,03,08,1, 11.8,1,1, 2.092, 10465.523, 422.940, 52816.767 24/04/09,07:14:13,04,08,1, 11.8,1,1, 2.092, 10465.530, 422.917, 52816.782 24/04/09,07:14:13,05,08,1, 11.8,1,1, 2.092, 10465.545, 422.922, 52816.808 24/04/09,07:14:13,06,08,1, 11.8,1,1, 2.092, 10465.538, 422.926, 52816.724 24/04/09,07:14:13,07,08,1, 11.8,1,1, 2.092, 10465.564, 422.966, 52816.794 24/04/09,07:14:13,08,08,1, 11.8,1,1, 2.092, 10465.558, 422.908, 52816.807 24/04/09,07:14:13,09,08,1, 11.8,1,1, 2.092, 10465.542, 422.939, 52816.760 24/04/09,07:14:13,10,08,1, 11.8,1,1, 2.092, 10465.597, 422.918, 52816.798 24/04/09,07:14:13,11,08,1, 11.8,1,1, 2.092, 10465.538, 422.937, 52816.740 24/04/09,07:14:13,12,08,1, 11.8,1,1, 2.092, 10465.547, 422.931, 52816.761 24/04/09,07:14:13,13,08,1, 11.8,1,1, 2.092, 10465.575, 422.938, 52816.863 24/04/09,07:14:13,14,08,1, 11.8,1,1, 2.092, 10465.560, 422.941, 52816.813 24/04/09,07:14:13,15,08,1, 11.8,1,1, 2.092, 10465.551, 422.931, 52816.710 24/04/09,07:14:13,16,08,1, 11.8,1,1, 2.092, 10465.559, 422.916, 52816.813 24/04/09,07:14:13,17,08,1, 11.8,1,1, 2.092, 10465.527, 422.903, 52816.878 24/04/09,07:14:13,18,08,1, 11.8,1,1, 2.092, 10465.541, 422.906, 52816.767 24/04/09,07:14:13,19,08,1, 11.8,1,1, 2.092, 10465.527, 422.897, 52816.761 24/04/09,07:14:14,00,08,1, 11.9,1,1, 2.091, 10465.518, 422.897, 52816.761 24/04/09,07:14:14,01,08,1, 11.9,1,1, 2.091, 10465.548, 422.877, 52816.783 24/04/09,07:14:14,02,08,1, 11.9,1,1, 2.091, 10465.560, 422.928, 52816.876 24/04/09,07:14:14,03,08,1, 11.9,1,1, 2.091, 10465.553, 422.888, 52816.748 24/04/09,07:14:14,04,08,1, 11.9,1,1, 2.091, 10465.543, 422.914, 52816.872 24/04/09,07:14:14,05,08,1, 11.9,1,1, 2.091, 10465.569, 422.902, 52816.755 24/04/09,07:14:14,06,08,1, 11.9,1,1, 2.091, 10465.548, 422.927, 52816.829 24/04/09,07:14:14,07,08,1, 11.9,1,1, 2.091, 10465.569, 422.889, 52816.786 24/04/09,07:14:14,08,08,1, 11.9,1,1, 2.091, 10465.565, 422.905, 52816.840 24/04/09,07:14:14,09,08,1, 11.9,1,1, 2.091, 10465.564, 422.913, 52816.797 24/04/09,07:14:14,10,08,1, 11.9,1,1, 2.091, 10465.557, 422.879, 52816.751 24/04/09,07:14:14,11,08,1, 11.9,1,1, 2.091, 10465.542, 422.890, 52816.770 24/04/09,07:14:14,12,08,1, 11.9,1,1, 2.091, 10465.539, 422.875, 52816.790 24/04/09,07:14:14,13,08,1, 11.9,1,1, 2.091, 10465.549, 422.890, 52816.784 24/04/09,07:14:14,14,08,1, 11.9,1,1, 2.091, 10465.547, 422.860, 52816.786 24/04/09,07:14:14,15,08,1, 11.9,1,1, 2.091, 10465.570, 422.895, 52816.841 24/04/09,07:14:14,16,08,1, 11.9,1,1, 2.091, 10465.567, 422.858, 52816.745 24/04/09,07:14:14,17,08,1, 11.9,1,1, 2.091, 10465.559, 422.872, 52816.884 24/04/09,07:14:14,18,08,1, 11.9,1,1, 2.091, 10465.554, 422.868, 52816.828 24/04/09,07:14:14,19,08,1, 11.9,1,1, 2.091, 10465.562, 422.855, 52816.790 24/04/09,07:14:15,00,09,1, 12.0,1,1, 2.092, 10465.560, 422.855, 52816.790 24/04/09,07:14:15,01,09,1, 12.0,1,1, 2.092, 10465.558, 422.878, 52816.836 24/04/09,07:14:15,02,09,1, 12.0,1,1, 2.092, 10465.551, 422.893, 52816.829 24/04/09,07:14:15,03,09,1, 12.0,1,1, 2.092, 10465.568, 422.863, 52816.810 24/04/09,07:14:15,04,09,1, 12.0,1,1, 2.092, 10465.570, 422.883, 52816.817 24/04/09,07:14:15,05,09,1, 12.0,1,1, 2.092, 10465.569, 422.859, 52816.794 24/04/09,07:14:15,06,09,1, 12.0,1,1, 2.092, 10465.562, 422.843, 52816.758 24/04/09,07:14:15,07,09,1, 12.0,1,1, 2.092, 10465.564, 422.827, 52816.772 24/04/09,07:14:15,08,09,1, 12.0,1,1, 2.092, 10465.554, 422.867, 52816.786 24/04/09,07:14:15,09,09,1, 12.0,1,1, 2.092, 10465.562, 422.836, 52816.787 24/04/09,07:14:15,10,09,1, 12.0,1,1, 2.092, 10465.554, 422.850, 52816.817 24/04/09,07:14:15,11,09,1, 12.0,1,1, 2.092, 10465.554, 422.829, 52816.727 24/04/09,07:14:15,12,09,1, 12.0,1,1, 2.092, 10465.538, 422.850, 52816.826 24/04/09,07:14:15,13,09,1, 12.0,1,1, 2.092, 10465.558, 422.863, 52816.803 24/04/09,07:14:15,14,09,1, 12.0,1,1, 2.092, 10465.588, 422.844, 52816.814 24/04/09,07:14:15,15,09,1, 12.0,1,1, 2.092, 10465.582, 422.862, 52816.770 24/04/09,07:14:15,16,09,1, 12.0,1,1, 2.092, 10465.578, 422.837, 52816.774 24/04/09,07:14:15,17,09,1, 12.0,1,1, 2.092, 10465.577, 422.869, 52816.770 24/04/09,07:14:15,18,09,1, 12.0,1,1, 2.092, 10465.560, 422.840, 52816.788 24/04/09,07:14:15,19,09,1, 12.0,1,1, 2.092, 10465.565, 422.835, 52816.853 24/04/09,07:14:16,00,09,1, 11.9,1,1, 2.088, 10465.560, 422.835, 52816.853 24/04/09,07:14:16,01,09,1, 11.9,1,1, 2.088, 10465.588, 422.834, 52816.894 24/04/09,07:14:16,02,09,1, 11.9,1,1, 2.088, 10465.600, 422.807, 52816.765 24/04/09,07:14:16,03,09,1, 11.9,1,1, 2.088, 10465.575, 422.804, 52816.769 24/04/09,07:14:16,04,09,1, 11.9,1,1, 2.088, 10465.594, 422.807, 52816.756 24/04/09,07:14:16,05,09,1, 11.9,1,1, 2.088, 10465.592, 422.797, 52816.817 24/04/09,07:14:16,06,09,1, 11.9,1,1, 2.088, 10465.596, 422.801, 52816.752 24/04/09,07:14:16,07,09,1, 11.9,1,1, 2.088, 10465.582, 422.801, 52816.787 24/04/09,07:14:16,08,09,1, 11.9,1,1, 2.088, 10465.598, 422.812, 52816.755 24/04/09,07:14:16,09,09,1, 11.9,1,1, 2.088, 10465.578, 422.775, 52816.712 24/04/09,07:14:16,10,09,1, 11.9,1,1, 2.088, 10465.588, 422.819, 52816.783 24/04/09,07:14:16,11,09,1, 11.9,1,1, 2.088, 10465.613, 422.801, 52816.717 24/04/09,07:14:16,12,09,1, 11.9,1,1, 2.088, 10465.624, 422.825, 52816.859 24/04/09,07:14:16,13,09,1, 11.9,1,1, 2.088, 10465.585, 422.772, 52816.714 24/04/09,07:14:16,14,09,1, 11.9,1,1, 2.088, 10465.608, 422.793, 52816.860 24/04/09,07:14:16,15,09,1, 11.9,1,1, 2.088, 10465.603, 422.811, 52816.741 24/04/09,07:14:16,16,09,1, 11.9,1,1, 2.088, 10465.625, 422.769, 52816.788 24/04/09,07:14:16,17,09,1, 11.9,1,1, 2.088, 10465.594, 422.773, 52816.799 24/04/09,07:14:16,18,09,1, 11.9,1,1, 2.088, 10465.589, 422.752, 52816.806 24/04/09,07:14:16,19,09,1, 11.9,1,1, 2.088, 10465.586, 422.806, 52816.746 24/04/09,07:14:17,00,09,1, 11.9,1,1, 2.090, 10465.585, 422.806, 52816.746 24/04/09,07:14:17,01,09,1, 11.9,1,1, 2.090, 10465.588, 422.761, 52816.723 24/04/09,07:14:17,02,09,1, 11.9,1,1, 2.090, 10465.589, 422.759, 52816.901 24/04/09,07:14:17,03,09,1, 11.9,1,1, 2.090, 10465.624, 422.779, 52816.766 24/04/09,07:14:17,04,09,1, 11.9,1,1, 2.090, 10465.621, 422.771, 52816.713 24/04/09,07:14:17,05,09,1, 11.9,1,1, 2.090, 10465.612, 422.813, 52816.803 24/04/09,07:14:17,06,09,1, 11.9,1,1, 2.090, 10465.628, 422.764, 52816.676 24/04/09,07:14:17,07,09,1, 11.9,1,1, 2.090, 10465.592, 422.766, 52816.739 24/04/09,07:14:17,08,09,1, 11.9,1,1, 2.090, 10465.614, 422.769, 52816.741 24/04/09,07:14:17,09,09,1, 11.9,1,1, 2.090, 10465.611, 422.740, 52816.778 24/04/09,07:14:17,10,09,1, 11.9,1,1, 2.090, 10465.628, 422.766, 52816.748 24/04/09,07:14:17,11,09,1, 11.9,1,1, 2.090, 10465.607, 422.748, 52816.781 24/04/09,07:14:17,12,09,1, 11.9,1,1, 2.090, 10465.612, 422.764, 52816.750 24/04/09,07:14:17,13,09,1, 11.9,1,1, 2.090, 10465.626, 422.736, 52816.729 24/04/09,07:14:17,14,09,1, 11.9,1,1, 2.090, 10465.655, 422.729, 52816.778 24/04/09,07:14:17,15,09,1, 11.9,1,1, 2.090, 10465.618, 422.708, 52816.749 24/04/09,07:14:17,16,09,1, 11.9,1,1, 2.090, 10465.637, 422.744, 52816.735 24/04/09,07:14:17,17,09,1, 11.9,1,1, 2.090, 10465.646, 422.726, 52816.776 24/04/09,07:14:17,18,09,1, 11.9,1,1, 2.090, 10465.641, 422.759, 52816.732 24/04/09,07:14:17,19,09,1, 11.9,1,1, 2.090, 10465.648, 422.734, 52816.768 24/04/09,07:14:18,00,08,1, 11.9,1,1, 2.088, 10465.643, 422.734, 52816.768 24/04/09,07:14:18,01,08,1, 11.9,1,1, 2.088, 10465.653, 422.772, 52816.788 24/04/09,07:14:18,02,08,1, 11.9,1,1, 2.088, 10465.643, 422.735, 52816.778 24/04/09,07:14:18,03,08,1, 11.9,1,1, 2.088, 10465.661, 422.749, 52816.797 24/04/09,07:14:18,04,08,1, 11.9,1,1, 2.088, 10465.629, 422.720, 52816.823 24/04/09,07:14:18,05,08,1, 11.9,1,1, 2.088, 10465.652, 422.726, 52816.707 24/04/09,07:14:18,06,08,1, 11.9,1,1, 2.088, 10465.633, 422.682, 52816.759 24/04/09,07:14:18,07,08,1, 11.9,1,1, 2.088, 10465.629, 422.700, 52816.803 24/04/09,07:14:18,08,08,1, 11.9,1,1, 2.088, 10465.654, 422.675, 52816.677 24/04/09,07:14:18,09,08,1, 11.9,1,1, 2.088, 10465.667, 422.678, 52816.694 24/04/09,07:14:18,10,08,1, 11.9,1,1, 2.088, 10465.673, 422.702, 52816.746 24/04/09,07:14:18,11,08,1, 11.9,1,1, 2.088, 10465.672, 422.687, 52816.764 24/04/09,07:14:18,12,08,1, 11.9,1,1, 2.088, 10465.673, 422.708, 52816.710 24/04/09,07:14:18,13,08,1, 11.9,1,1, 2.088, 10465.664, 422.715, 52816.797 24/04/09,07:14:18,14,08,1, 11.9,1,1, 2.088, 10465.663, 422.728, 52816.728 24/04/09,07:14:18,15,08,1, 11.9,1,1, 2.088, 10465.672, 422.713, 52816.800 24/04/09,07:14:18,16,08,1, 11.9,1,1, 2.088, 10465.697, 422.733, 52816.747 24/04/09,07:14:18,17,08,1, 11.9,1,1, 2.088, 10465.655, 422.679, 52816.745 24/04/09,07:14:18,18,08,1, 11.9,1,1, 2.088, 10465.688, 422.720, 52816.718 24/04/09,07:14:18,19,08,1, 11.9,1,1, 2.088, 10465.674, 422.705, 52816.796 24/04/09,07:14:19,00,08,1, 11.9,1,1, 2.092, 10465.668, 422.705, 52816.796 24/04/09,07:14:19,01,08,1, 11.9,1,1, 2.092, 10465.668, 422.679, 52816.914 24/04/09,07:14:19,02,08,1, 11.9,1,1, 2.092, 10465.705, 422.666, 52816.764 24/04/09,07:14:19,03,08,1, 11.9,1,1, 2.092, 10465.694, 422.674, 52816.691 24/04/09,07:14:19,04,08,1, 11.9,1,1, 2.092, 10465.687, 422.691, 52816.821 24/04/09,07:14:19,05,08,1, 11.9,1,1, 2.092, 10465.717, 422.667, 52816.733 24/04/09,07:14:19,06,08,1, 11.9,1,1, 2.092, 10465.674, 422.695, 52816.788 24/04/09,07:14:19,07,08,1, 11.9,1,1, 2.092, 10465.708, 422.692, 52816.822 24/04/09,07:14:19,08,08,1, 11.9,1,1, 2.092, 10465.682, 422.686, 52816.739 24/04/09,07:14:19,09,08,1, 11.9,1,1, 2.092, 10465.675, 422.712, 52816.816 24/04/09,07:14:19,10,08,1, 11.9,1,1, 2.092, 10465.674, 422.658, 52816.727 24/04/09,07:14:19,11,08,1, 11.9,1,1, 2.092, 10465.696, 422.715, 52816.842 24/04/09,07:14:19,12,08,1, 11.9,1,1, 2.092, 10465.691, 422.671, 52816.797 24/04/09,07:14:19,13,08,1, 11.9,1,1, 2.092, 10465.684, 422.696, 52816.734 24/04/09,07:14:19,14,08,1, 11.9,1,1, 2.092, 10465.692, 422.663, 52816.747 24/04/09,07:14:19,15,08,1, 11.9,1,1, 2.092, 10465.702, 422.671, 52816.760 24/04/09,07:14:19,16,08,1, 11.9,1,1, 2.092, 10465.702, 422.632, 52816.769 24/04/09,07:14:19,17,08,1, 11.9,1,1, 2.092, 10465.697, 422.655, 52816.777 24/04/09,07:14:19,18,08,1, 11.9,1,1, 2.092, 10465.698, 422.652, 52816.742 24/04/09,07:14:19,19,08,1, 11.9,1,1, 2.092, 10465.717, 422.642, 52816.739 24/04/09,07:14:20,00,08,1, 11.8,1,1, 2.091, 10465.710, 422.642, 52816.739 24/04/09,07:14:20,01,08,1, 11.8,1,1, 2.091, 10465.694, 422.662, 52816.879 24/04/09,07:14:20,02,08,1, 11.8,1,1, 2.091, 10465.732, 422.707, 52816.828 24/04/09,07:14:20,03,08,1, 11.8,1,1, 2.091, 10465.739, 422.672, 52816.734 24/04/09,07:14:20,04,08,1, 11.8,1,1, 2.091, 10465.702, 422.682, 52816.829 24/04/09,07:14:20,05,08,1, 11.8,1,1, 2.091, 10465.725, 422.663, 52816.917 24/04/09,07:14:20,06,08,1, 11.8,1,1, 2.091, 10465.689, 422.678, 52816.901 24/04/09,07:14:20,07,08,1, 11.8,1,1, 2.091, 10465.699, 422.668, 52816.776 24/04/09,07:14:20,08,08,1, 11.8,1,1, 2.091, 10465.713, 422.655, 52816.721 24/04/09,07:14:20,09,08,1, 11.8,1,1, 2.091, 10465.715, 422.619, 52816.733 24/04/09,07:14:20,10,08,1, 11.8,1,1, 2.091, 10465.726, 422.630, 52816.769 24/04/09,07:14:20,11,08,1, 11.8,1,1, 2.091, 10465.709, 422.642, 52816.763 24/04/09,07:14:20,12,08,1, 11.8,1,1, 2.091, 10465.732, 422.642, 52816.815 24/04/09,07:14:20,13,08,1, 11.8,1,1, 2.091, 10465.713, 422.650, 52816.823 24/04/09,07:14:20,14,08,1, 11.8,1,1, 2.091, 10465.728, 422.640, 52816.706 24/04/09,07:14:20,15,08,1, 11.8,1,1, 2.091, 10465.722, 422.641, 52816.740 24/04/09,07:14:20,16,08,1, 11.8,1,1, 2.091, 10465.738, 422.639, 52816.724 24/04/09,07:14:20,17,08,1, 11.8,1,1, 2.091, 10465.737, 422.671, 52816.775 24/04/09,07:14:20,18,08,1, 11.8,1,1, 2.091, 10465.727, 422.651, 52816.760 24/04/09,07:14:20,19,08,1, 11.8,1,1, 2.091, 10465.742, 422.651, 52816.755 24/04/09,07:14:21,00,08,1, 11.9,1,1, 2.094, 10465.735, 422.651, 52816.755 24/04/09,07:14:21,01,08,1, 11.9,1,1, 2.094, 10465.744, 422.625, 52816.791 24/04/09,07:14:21,02,08,1, 11.9,1,1, 2.094, 10465.711, 422.614, 52816.712 24/04/09,07:14:21,03,08,1, 11.9,1,1, 2.094, 10465.710, 422.641, 52816.811 24/04/09,07:14:21,04,08,1, 11.9,1,1, 2.094, 10465.741, 422.616, 52816.760 24/04/09,07:14:21,05,08,1, 11.9,1,1, 2.094, 10465.744, 422.607, 52816.801 24/04/09,07:14:21,06,08,1, 11.9,1,1, 2.094, 10465.737, 422.640, 52816.778 24/04/09,07:14:21,07,08,1, 11.9,1,1, 2.094, 10465.719, 422.617, 52816.757 24/04/09,07:14:21,08,08,1, 11.9,1,1, 2.094, 10465.716, 422.644, 52816.783 24/04/09,07:14:21,09,08,1, 11.9,1,1, 2.094, 10465.719, 422.640, 52816.736 24/04/09,07:14:21,10,08,1, 11.9,1,1, 2.094, 10465.756, 422.647, 52816.796 24/04/09,07:14:21,11,08,1, 11.9,1,1, 2.094, 10465.737, 422.612, 52816.793 24/04/09,07:14:21,12,08,1, 11.9,1,1, 2.094, 10465.737, 422.627, 52816.774 24/04/09,07:14:21,13,08,1, 11.9,1,1, 2.094, 10465.737, 422.611, 52816.754 24/04/09,07:14:21,14,08,1, 11.9,1,1, 2.094, 10465.753, 422.613, 52816.789 24/04/09,07:14:21,15,08,1, 11.9,1,1, 2.094, 10465.725, 422.606, 52816.740 24/04/09,07:14:21,16,08,1, 11.9,1,1, 2.094, 10465.735, 422.621, 52816.754 24/04/09,07:14:21,17,08,1, 11.9,1,1, 2.094, 10465.738, 422.575, 52816.657 24/04/09,07:14:21,18,08,1, 11.9,1,1, 2.094, 10465.735, 422.579, 52816.827 24/04/09,07:14:21,19,08,1, 11.9,1,1, 2.094, 10465.732, 422.585, 52816.746 24/04/09,07:14:22,00,08,1, 12.0,1,1, 2.091, 10465.727, 422.585, 52816.746 24/04/09,07:14:22,01,08,1, 12.0,1,1, 2.091, 10465.747, 422.606, 52816.831 24/04/09,07:14:22,02,08,1, 12.0,1,1, 2.091, 10465.761, 422.587, 52816.813 24/04/09,07:14:22,03,08,1, 12.0,1,1, 2.091, 10465.759, 422.615, 52816.777 24/04/09,07:14:22,04,08,1, 12.0,1,1, 2.091, 10465.733, 422.610, 52816.753 24/04/09,07:14:22,05,08,1, 12.0,1,1, 2.091, 10465.757, 422.645, 52816.801 24/04/09,07:14:22,06,08,1, 12.0,1,1, 2.091, 10465.759, 422.596, 52816.796 24/04/09,07:14:22,07,08,1, 12.0,1,1, 2.091, 10465.764, 422.616, 52816.834 24/04/09,07:14:22,08,08,1, 12.0,1,1, 2.091, 10465.751, 422.571, 52816.764 24/04/09,07:14:22,09,08,1, 12.0,1,1, 2.091, 10465.772, 422.592, 52816.755 24/04/09,07:14:22,10,08,1, 12.0,1,1, 2.091, 10465.765, 422.574, 52816.804 24/04/09,07:14:22,11,08,1, 12.0,1,1, 2.091, 10465.739, 422.560, 52816.704 24/04/09,07:14:22,12,08,1, 12.0,1,1, 2.091, 10465.769, 422.551, 52816.720 24/04/09,07:14:22,13,08,1, 12.0,1,1, 2.091, 10465.740, 422.549, 52816.777 24/04/09,07:14:22,14,08,1, 12.0,1,1, 2.091, 10465.775, 422.585, 52816.752 24/04/09,07:14:22,15,08,1, 12.0,1,1, 2.091, 10465.770, 422.564, 52816.711 24/04/09,07:14:22,16,08,1, 12.0,1,1, 2.091, 10465.757, 422.598, 52816.847 24/04/09,07:14:22,17,08,1, 12.0,1,1, 2.091, 10465.764, 422.575, 52816.782 24/04/09,07:14:22,18,08,1, 12.0,1,1, 2.091, 10465.772, 422.565, 52816.778 24/04/09,07:14:22,19,08,1, 12.0,1,1, 2.091, 10465.757, 422.562, 52816.763 24/04/09,07:14:23,00,08,1, 11.9,1,1, 2.093, 10465.752, 422.562, 52816.763 24/04/09,07:14:23,01,08,1, 11.9,1,1, 2.093, 10465.748, 422.564, 52816.761 24/04/09,07:14:23,02,08,1, 11.9,1,1, 2.093, 10465.797, 422.580, 52816.785 24/04/09,07:14:23,03,08,1, 11.9,1,1, 2.093, 10465.770, 422.536, 52816.699 24/04/09,07:14:23,04,08,1, 11.9,1,1, 2.093, 10465.774, 422.542, 52816.741 24/04/09,07:14:23,05,08,1, 11.9,1,1, 2.093, 10465.762, 422.535, 52816.738 24/04/09,07:14:23,06,08,1, 11.9,1,1, 2.093, 10465.775, 422.528, 52816.728 24/04/09,07:14:23,07,08,1, 11.9,1,1, 2.093, 10465.762, 422.556, 52816.722 24/04/09,07:14:23,08,08,1, 11.9,1,1, 2.093, 10465.792, 422.534, 52816.800 24/04/09,07:14:23,09,08,1, 11.9,1,1, 2.093, 10465.789, 422.544, 52816.759 24/04/09,07:14:23,10,08,1, 11.9,1,1, 2.093, 10465.769, 422.538, 52816.810 24/04/09,07:14:23,11,08,1, 11.9,1,1, 2.093, 10465.772, 422.575, 52816.857 24/04/09,07:14:23,12,08,1, 11.9,1,1, 2.093, 10465.782, 422.553, 52816.770 24/04/09,07:14:23,13,08,1, 11.9,1,1, 2.093, 10465.781, 422.590, 52816.873 24/04/09,07:14:23,14,08,1, 11.9,1,1, 2.093, 10465.767, 422.533, 52816.832 24/04/09,07:14:23,15,08,1, 11.9,1,1, 2.093, 10465.796, 422.554, 52816.799 24/04/09,07:14:23,16,08,1, 11.9,1,1, 2.093, 10465.780, 422.531, 52816.740 24/04/09,07:14:23,17,08,1, 11.9,1,1, 2.093, 10465.781, 422.538, 52816.766 24/04/09,07:14:23,18,08,1, 11.9,1,1, 2.093, 10465.763, 422.516, 52816.781 24/04/09,07:14:23,19,08,1, 11.9,1,1, 2.093, 10465.789, 422.540, 52816.728 24/04/09,07:14:24,00,08,1, 12.0,1,1, 2.090, 10465.785, 422.540, 52816.728 24/04/09,07:14:24,01,08,1, 12.0,1,1, 2.090, 10465.762, 422.513, 52816.763 24/04/09,07:14:24,02,08,1, 12.0,1,1, 2.090, 10465.788, 422.523, 52816.819 24/04/09,07:14:24,03,08,1, 12.0,1,1, 2.090, 10465.810, 422.528, 52816.773 24/04/09,07:14:24,04,08,1, 12.0,1,1, 2.090, 10465.795, 422.543, 52816.761 24/04/09,07:14:24,05,08,1, 12.0,1,1, 2.090, 10465.796, 422.515, 52816.831 24/04/09,07:14:24,06,08,1, 12.0,1,1, 2.090, 10465.801, 422.536, 52816.812 24/04/09,07:14:24,07,08,1, 12.0,1,1, 2.090, 10465.797, 422.521, 52816.772 24/04/09,07:14:24,08,08,1, 12.0,1,1, 2.090, 10465.813, 422.539, 52816.845 24/04/09,07:14:24,09,08,1, 12.0,1,1, 2.090, 10465.792, 422.500, 52816.777 24/04/09,07:14:24,10,08,1, 12.0,1,1, 2.090, 10465.792, 422.501, 52816.806 24/04/09,07:14:24,11,08,1, 12.0,1,1, 2.090, 10465.794, 422.494, 52816.834 24/04/09,07:14:24,12,08,1, 12.0,1,1, 2.090, 10465.785, 422.505, 52816.804 24/04/09,07:14:24,13,08,1, 12.0,1,1, 2.090, 10465.795, 422.504, 52816.840 24/04/09,07:14:24,14,08,1, 12.0,1,1, 2.090, 10465.773, 422.482, 52816.823 24/04/09,07:14:24,15,08,1, 12.0,1,1, 2.090, 10465.786, 422.495, 52816.791 24/04/09,07:14:24,16,08,1, 12.0,1,1, 2.090, 10465.784, 422.492, 52816.806 24/04/09,07:14:24,17,08,1, 12.0,1,1, 2.090, 10465.792, 422.513, 52816.775 24/04/09,07:14:24,18,08,1, 12.0,1,1, 2.090, 10465.796, 422.495, 52816.767 24/04/09,07:14:24,19,08,1, 12.0,1,1, 2.090, 10465.798, 422.517, 52816.775 24/04/09,07:14:25,00,07,1, 11.9,1,1, 2.090, 10465.794, 422.517, 52816.775 24/04/09,07:14:25,01,07,1, 11.9,1,1, 2.090, 10465.804, 422.532, 52816.792 24/04/09,07:14:25,02,07,1, 11.9,1,1, 2.090, 10465.797, 422.518, 52816.808 24/04/09,07:14:25,03,07,1, 11.9,1,1, 2.090, 10465.821, 422.492, 52816.789 24/04/09,07:14:25,04,07,1, 11.9,1,1, 2.090, 10465.824, 422.493, 52816.794 24/04/09,07:14:25,05,07,1, 11.9,1,1, 2.090, 10465.796, 422.492, 52816.823 24/04/09,07:14:25,06,07,1, 11.9,1,1, 2.090, 10465.806, 422.492, 52816.803 24/04/09,07:14:25,07,07,1, 11.9,1,1, 2.090, 10465.780, 422.457, 52816.795 24/04/09,07:14:25,08,07,1, 11.9,1,1, 2.090, 10465.800, 422.497, 52816.848 24/04/09,07:14:25,09,07,1, 11.9,1,1, 2.090, 10465.772, 422.467, 52816.846 24/04/09,07:14:25,10,07,1, 11.9,1,1, 2.090, 10465.799, 422.494, 52816.784 24/04/09,07:14:25,11,07,1, 11.9,1,1, 2.090, 10465.789, 422.486, 52816.762 24/04/09,07:14:25,12,07,1, 11.9,1,1, 2.090, 10465.801, 422.503, 52816.844 24/04/09,07:14:25,13,07,1, 11.9,1,1, 2.090, 10465.799, 422.497, 52816.829 24/04/09,07:14:25,14,07,1, 11.9,1,1, 2.090, 10465.815, 422.514, 52816.859 24/04/09,07:14:25,15,07,1, 11.9,1,1, 2.090, 10465.799, 422.510, 52816.838 24/04/09,07:14:25,16,07,1, 11.9,1,1, 2.090, 10465.810, 422.526, 52816.841 24/04/09,07:14:25,17,07,1, 11.9,1,1, 2.090, 10465.796, 422.478, 52816.795 24/04/09,07:14:25,18,07,1, 11.9,1,1, 2.090, 10465.798, 422.501, 52816.795 24/04/09,07:14:25,19,07,1, 11.9,1,1, 2.090, 10465.815, 422.491, 52816.842 24/04/09,07:14:26,00,07,1, 11.9,1,1, 2.093, 10465.810, 422.491, 52816.842 24/04/09,07:14:26,01,07,1, 11.9,1,1, 2.093, 10465.807, 422.455, 52816.771 24/04/09,07:14:26,02,07,1, 11.9,1,1, 2.093, 10465.808, 422.460, 52816.802 24/04/09,07:14:26,03,07,1, 11.9,1,1, 2.093, 10465.796, 422.453, 52816.781 24/04/09,07:14:26,04,07,1, 11.9,1,1, 2.093, 10465.810, 422.442, 52816.842 24/04/09,07:14:26,05,07,1, 11.9,1,1, 2.093, 10465.811, 422.490, 52816.816 24/04/09,07:14:26,06,07,1, 11.9,1,1, 2.093, 10465.829, 422.480, 52816.793 24/04/09,07:14:26,07,07,1, 11.9,1,1, 2.093, 10465.807, 422.496, 52816.788 24/04/09,07:14:26,08,07,1, 11.9,1,1, 2.093, 10465.821, 422.475, 52816.818 24/04/09,07:14:26,09,07,1, 11.9,1,1, 2.093, 10465.774, 422.499, 52816.852 24/04/09,07:14:26,10,07,1, 11.9,1,1, 2.093, 10465.805, 422.495, 52816.812 24/04/09,07:14:26,11,07,1, 11.9,1,1, 2.093, 10465.782, 422.485, 52816.759 24/04/09,07:14:26,12,07,1, 11.9,1,1, 2.093, 10465.808, 422.469, 52816.791 24/04/09,07:14:26,13,07,1, 11.9,1,1, 2.093, 10465.783, 422.469, 52816.794 24/04/09,07:14:26,14,07,1, 11.9,1,1, 2.093, 10465.796, 422.495, 52816.790 24/04/09,07:14:26,15,07,1, 11.9,1,1, 2.093, 10465.829, 422.429, 52816.788 24/04/09,07:14:26,16,07,1, 11.9,1,1, 2.093, 10465.788, 422.478, 52816.809 24/04/09,07:14:26,17,07,1, 11.9,1,1, 2.093, 10465.816, 422.437, 52816.739 24/04/09,07:14:26,18,07,1, 11.9,1,1, 2.093, 10465.829, 422.478, 52816.931 24/04/09,07:14:26,19,07,1, 11.9,1,1, 2.093, 10465.771, 422.466, 52816.793 24/04/09,07:14:27,00,07,1, 11.9,1,1, 2.093, 10465.769, 422.466, 52816.793 24/04/09,07:14:27,01,07,1, 11.9,1,1, 2.093, 10465.810, 422.480, 52816.842 24/04/09,07:14:27,02,07,1, 11.9,1,1, 2.093, 10465.825, 422.509, 52816.942 24/04/09,07:14:27,03,07,1, 11.9,1,1, 2.093, 10465.814, 422.501, 52816.815 24/04/09,07:14:27,04,07,1, 11.9,1,1, 2.093, 10465.829, 422.465, 52816.792 24/04/09,07:14:27,05,07,1, 11.9,1,1, 2.093, 10465.816, 422.463, 52816.871 24/04/09,07:14:27,06,07,1, 11.9,1,1, 2.093, 10465.819, 422.444, 52816.776 24/04/09,07:14:27,07,07,1, 11.9,1,1, 2.093, 10465.787, 422.446, 52816.878 24/04/09,07:14:27,08,07,1, 11.9,1,1, 2.093, 10465.807, 422.442, 52816.861 24/04/09,07:14:27,09,07,1, 11.9,1,1, 2.093, 10465.805, 422.422, 52816.836 24/04/09,07:14:27,10,07,1, 11.9,1,1, 2.093, 10465.813, 422.429, 52816.772 24/04/09,07:14:27,11,07,1, 11.9,1,1, 2.093, 10465.796, 422.482, 52816.867 24/04/09,07:14:27,12,07,1, 11.9,1,1, 2.093, 10465.800, 422.462, 52816.794 24/04/09,07:14:27,13,07,1, 11.9,1,1, 2.093, 10465.809, 422.473, 52816.782 24/04/09,07:14:27,14,07,1, 11.9,1,1, 2.093, 10465.825, 422.443, 52816.738 24/04/09,07:14:27,15,07,1, 11.9,1,1, 2.093, 10465.816, 422.475, 52816.812 24/04/09,07:14:27,16,07,1, 11.9,1,1, 2.093, 10465.795, 422.480, 52816.774 24/04/09,07:14:27,17,07,1, 11.9,1,1, 2.093, 10465.810, 422.486, 52816.871 24/04/09,07:14:27,18,07,1, 11.9,1,1, 2.093, 10465.805, 422.447, 52816.777 24/04/09,07:14:27,19,07,1, 11.9,1,1, 2.093, 10465.789, 422.437, 52816.856 24/04/09,07:14:28,00,08,1, 12.0,1,1, 2.093, 10465.785, 422.437, 52816.856 24/04/09,07:14:28,01,08,1, 12.0,1,1, 2.093, 10465.798, 422.427, 52816.859 24/04/09,07:14:28,02,08,1, 12.0,1,1, 2.093, 10465.784, 422.425, 52816.884 24/04/09,07:14:28,03,08,1, 12.0,1,1, 2.093, 10465.815, 422.426, 52816.744 24/04/09,07:14:28,04,08,1, 12.0,1,1, 2.093, 10465.810, 422.431, 52816.804 24/04/09,07:14:28,05,08,1, 12.0,1,1, 2.093, 10465.811, 422.438, 52816.772 24/04/09,07:14:28,06,08,1, 12.0,1,1, 2.093, 10465.810, 422.445, 52816.786 24/04/09,07:14:28,07,08,1, 12.0,1,1, 2.093, 10465.788, 422.418, 52816.878 24/04/09,07:14:28,08,08,1, 12.0,1,1, 2.093, 10465.798, 422.481, 52816.889 24/04/09,07:14:28,09,08,1, 12.0,1,1, 2.093, 10465.806, 422.429, 52816.835 24/04/09,07:14:28,10,08,1, 12.0,1,1, 2.093, 10465.807, 422.456, 52816.840 24/04/09,07:14:28,11,08,1, 12.0,1,1, 2.093, 10465.826, 422.402, 52816.786 24/04/09,07:14:28,12,08,1, 12.0,1,1, 2.093, 10465.797, 422.414, 52816.837 24/04/09,07:14:28,13,08,1, 12.0,1,1, 2.093, 10465.788, 422.400, 52816.845 24/04/09,07:14:28,14,08,1, 12.0,1,1, 2.093, 10465.828, 422.416, 52816.831 24/04/09,07:14:28,15,08,1, 12.0,1,1, 2.093, 10465.788, 422.400, 52816.834 24/04/09,07:14:28,16,08,1, 12.0,1,1, 2.093, 10465.825, 422.370, 52816.857 24/04/09,07:14:28,17,08,1, 12.0,1,1, 2.093, 10465.806, 422.384, 52816.809 24/04/09,07:14:28,18,08,1, 12.0,1,1, 2.093, 10465.814, 422.385, 52816.875 24/04/09,07:14:28,19,08,1, 12.0,1,1, 2.093, 10465.801, 422.381, 52816.791 24/04/09,07:14:29,00,08,1, 11.9,1,1, 2.093, 10465.794, 422.381, 52816.791 24/04/09,07:14:29,01,08,1, 11.9,1,1, 2.093, 10465.805, 422.420, 52816.881 24/04/09,07:14:29,02,08,1, 11.9,1,1, 2.093, 10465.809, 422.377, 52816.796 24/04/09,07:14:29,03,08,1, 11.9,1,1, 2.093, 10465.816, 422.394, 52816.801 24/04/09,07:14:29,04,08,1, 11.9,1,1, 2.093, 10465.811, 422.383, 52816.869 24/04/09,07:14:29,05,08,1, 11.9,1,1, 2.093, 10465.832, 422.402, 52816.822 24/04/09,07:14:29,06,08,1, 11.9,1,1, 2.093, 10465.793, 422.364, 52816.811 24/04/09,07:14:29,07,08,1, 11.9,1,1, 2.093, 10465.813, 422.372, 52816.890 24/04/09,07:14:29,08,08,1, 11.9,1,1, 2.093, 10465.839, 422.370, 52816.745 24/04/09,07:14:29,09,08,1, 11.9,1,1, 2.093, 10465.780, 422.361, 52816.837 24/04/09,07:14:29,10,08,1, 11.9,1,1, 2.093, 10465.822, 422.385, 52816.862 24/04/09,07:14:29,11,08,1, 11.9,1,1, 2.093, 10465.806, 422.362, 52816.740 24/04/09,07:14:29,12,08,1, 11.9,1,1, 2.093, 10465.815, 422.373, 52816.886 24/04/09,07:14:29,13,08,1, 11.9,1,1, 2.093, 10465.801, 422.328, 52816.795 24/04/09,07:14:29,14,08,1, 11.9,1,1, 2.093, 10465.853, 422.386, 52816.832 24/04/09,07:14:29,15,08,1, 11.9,1,1, 2.093, 10465.810, 422.353, 52816.792 24/04/09,07:14:29,16,08,1, 11.9,1,1, 2.093, 10465.831, 422.424, 52816.866 24/04/09,07:14:29,17,08,1, 11.9,1,1, 2.093, 10465.792, 422.350, 52816.814 24/04/09,07:14:29,18,08,1, 11.9,1,1, 2.093, 10465.795, 422.387, 52816.885 24/04/09,07:14:29,19,08,1, 11.9,1,1, 2.093, 10465.786, 422.385, 52816.775 24/04/09,07:14:30,00,08,1, 12.0,1,1, 2.092, 10465.785, 422.385, 52816.775 24/04/09,07:14:30,01,08,1, 12.0,1,1, 2.092, 10465.806, 422.357, 52816.828 24/04/09,07:14:30,02,08,1, 12.0,1,1, 2.092, 10465.798, 422.342, 52816.854 24/04/09,07:14:30,03,08,1, 12.0,1,1, 2.092, 10465.820, 422.360, 52816.802 24/04/09,07:14:30,04,08,1, 12.0,1,1, 2.092, 10465.816, 422.321, 52816.842 24/04/09,07:14:30,05,08,1, 12.0,1,1, 2.092, 10465.801, 422.372, 52816.810 24/04/09,07:14:30,06,08,1, 12.0,1,1, 2.092, 10465.802, 422.350, 52816.833 24/04/09,07:14:30,07,08,1, 12.0,1,1, 2.092, 10465.805, 422.367, 52816.824 24/04/09,07:14:30,08,08,1, 12.0,1,1, 2.092, 10465.795, 422.336, 52816.795 24/04/09,07:14:30,09,08,1, 12.0,1,1, 2.092, 10465.804, 422.387, 52816.834 24/04/09,07:14:30,10,08,1, 12.0,1,1, 2.092, 10465.799, 422.371, 52816.839 24/04/09,07:14:30,11,08,1, 12.0,1,1, 2.092, 10465.803, 422.396, 52816.903 24/04/09,07:14:30,12,08,1, 12.0,1,1, 2.092, 10465.795, 422.353, 52816.808 24/04/09,07:14:30,13,08,1, 12.0,1,1, 2.092, 10465.817, 422.380, 52816.836 24/04/09,07:14:30,14,08,1, 12.0,1,1, 2.092, 10465.799, 422.347, 52816.916 24/04/09,07:14:30,15,08,1, 12.0,1,1, 2.092, 10465.808, 422.336, 52816.920 24/04/09,07:14:30,16,08,1, 12.0,1,1, 2.092, 10465.815, 422.334, 52816.902 24/04/09,07:14:30,17,08,1, 12.0,1,1, 2.092, 10465.811, 422.342, 52816.917 24/04/09,07:14:30,18,08,1, 12.0,1,1, 2.092, 10465.808, 422.338, 52816.852 24/04/09,07:14:30,19,08,1, 12.0,1,1, 2.092, 10465.807, 422.328, 52816.918 24/04/09,07:14:31,00,08,1, 11.9,1,1, 2.094, 10465.802, 422.328, 52816.918 24/04/09,07:14:31,01,08,1, 11.9,1,1, 2.094, 10465.800, 422.342, 52816.885 24/04/09,07:14:31,02,08,1, 11.9,1,1, 2.094, 10465.809, 422.362, 52816.914 24/04/09,07:14:31,03,08,1, 11.9,1,1, 2.094, 10465.821, 422.341, 52816.903 24/04/09,07:14:31,04,08,1, 11.9,1,1, 2.094, 10465.835, 422.337, 52816.865 24/04/09,07:14:31,05,08,1, 11.9,1,1, 2.094, 10465.827, 422.348, 52816.951 24/04/09,07:14:31,06,08,1, 11.9,1,1, 2.094, 10465.834, 422.352, 52816.944 24/04/09,07:14:31,07,08,1, 11.9,1,1, 2.094, 10465.798, 422.328, 52816.895 24/04/09,07:14:31,08,08,1, 11.9,1,1, 2.094, 10465.809, 422.326, 52816.947 24/04/09,07:14:31,09,08,1, 11.9,1,1, 2.094, 10465.804, 422.321, 52816.896 24/04/09,07:14:31,10,08,1, 11.9,1,1, 2.094, 10465.825, 422.331, 52816.882 24/04/09,07:14:31,11,08,1, 11.9,1,1, 2.094, 10465.797, 422.312, 52816.828 24/04/09,07:14:31,12,08,1, 11.9,1,1, 2.094, 10465.784, 422.313, 52816.838 24/04/09,07:14:31,13,08,1, 11.9,1,1, 2.094, 10465.821, 422.336, 52816.860 24/04/09,07:14:31,14,08,1, 11.9,1,1, 2.094, 10465.813, 422.333, 52816.850 24/04/09,07:14:31,15,08,1, 11.9,1,1, 2.094, 10465.822, 422.344, 52816.863 24/04/09,07:14:31,16,08,1, 11.9,1,1, 2.094, 10465.810, 422.325, 52816.890 24/04/09,07:14:31,17,08,1, 11.9,1,1, 2.094, 10465.802, 422.355, 52816.916 24/04/09,07:14:31,18,08,1, 11.9,1,1, 2.094, 10465.797, 422.323, 52816.869 24/04/09,07:14:31,19,08,1, 11.9,1,1, 2.094, 10465.837, 422.319, 52816.869 24/04/09,07:14:32,00,08,1, 12.0,1,1, 2.094, 10465.835, 422.319, 52816.869 24/04/09,07:14:32,01,08,1, 12.0,1,1, 2.094, 10465.803, 422.347, 52816.908 24/04/09,07:14:32,02,08,1, 12.0,1,1, 2.094, 10465.791, 422.306, 52816.923 24/04/09,07:14:32,03,08,1, 12.0,1,1, 2.094, 10465.782, 422.315, 52816.943 24/04/09,07:14:32,04,08,1, 12.0,1,1, 2.094, 10465.804, 422.308, 52816.879 24/04/09,07:14:32,05,08,1, 12.0,1,1, 2.094, 10465.817, 422.302, 52816.821 24/04/09,07:14:32,06,08,1, 12.0,1,1, 2.094, 10465.802, 422.305, 52816.899 24/04/09,07:14:32,07,08,1, 12.0,1,1, 2.094, 10465.805, 422.280, 52816.851 24/04/09,07:14:32,08,08,1, 12.0,1,1, 2.094, 10465.793, 422.306, 52816.988 24/04/09,07:14:32,09,08,1, 12.0,1,1, 2.094, 10465.831, 422.287, 52816.913 24/04/09,07:14:32,10,08,1, 12.0,1,1, 2.094, 10465.800, 422.316, 52816.899 24/04/09,07:14:32,11,08,1, 12.0,1,1, 2.094, 10465.798, 422.311, 52816.904 24/04/09,07:14:32,12,08,1, 12.0,1,1, 2.094, 10465.794, 422.337, 52816.958 24/04/09,07:14:32,13,08,1, 12.0,1,1, 2.094, 10465.794, 422.278, 52816.799 24/04/09,07:14:32,14,08,1, 12.0,1,1, 2.094, 10465.788, 422.284, 52816.920 24/04/09,07:14:32,15,08,1, 12.0,1,1, 2.094, 10465.802, 422.286, 52816.831 24/04/09,07:14:32,16,08,1, 12.0,1,1, 2.094, 10465.794, 422.290, 52816.855 24/04/09,07:14:32,17,08,1, 12.0,1,1, 2.094, 10465.800, 422.273, 52816.932 24/04/09,07:14:32,18,08,1, 12.0,1,1, 2.094, 10465.783, 422.297, 52816.922 24/04/09,07:14:32,19,08,1, 12.0,1,1, 2.094, 10465.777, 422.273, 52816.881 24/04/09,07:14:33,00,08,1, 11.9,1,1, 2.093, 10465.777, 422.273, 52816.881 24/04/09,07:14:33,01,08,1, 11.9,1,1, 2.093, 10465.792, 422.310, 52816.905 24/04/09,07:14:33,02,08,1, 11.9,1,1, 2.093, 10465.796, 422.309, 52816.885 24/04/09,07:14:33,03,08,1, 11.9,1,1, 2.093, 10465.801, 422.329, 52816.950 24/04/09,07:14:33,04,08,1, 11.9,1,1, 2.093, 10465.791, 422.308, 52816.901 24/04/09,07:14:33,05,08,1, 11.9,1,1, 2.093, 10465.780, 422.286, 52816.894 24/04/09,07:14:33,06,08,1, 11.9,1,1, 2.093, 10465.780, 422.294, 52816.886 24/04/09,07:14:33,07,08,1, 11.9,1,1, 2.093, 10465.763, 422.300, 52816.986 24/04/09,07:14:33,08,08,1, 11.9,1,1, 2.093, 10465.765, 422.278, 52816.924 24/04/09,07:14:33,09,08,1, 11.9,1,1, 2.093, 10465.797, 422.285, 52816.891 24/04/09,07:14:33,10,08,1, 11.9,1,1, 2.093, 10465.768, 422.253, 52816.868 24/04/09,07:14:33,11,08,1, 11.9,1,1, 2.093, 10465.791, 422.249, 52816.770 24/04/09,07:14:33,12,08,1, 11.9,1,1, 2.093, 10465.775, 422.254, 52816.897 24/04/09,07:14:33,13,08,1, 11.9,1,1, 2.093, 10465.772, 422.248, 52816.930 24/04/09,07:14:33,14,08,1, 11.9,1,1, 2.093, 10465.764, 422.252, 52816.952 24/04/09,07:14:33,15,08,1, 11.9,1,1, 2.093, 10465.765, 422.258, 52816.997 24/04/09,07:14:33,16,08,1, 11.9,1,1, 2.093, 10465.781, 422.291, 52816.925 24/04/09,07:14:33,17,08,1, 11.9,1,1, 2.093, 10465.760, 422.279, 52816.914 24/04/09,07:14:33,18,08,1, 11.9,1,1, 2.093, 10465.779, 422.269, 52816.949 24/04/09,07:14:33,19,08,1, 11.9,1,1, 2.093, 10465.759, 422.271, 52816.922 24/04/09,07:14:34,00,08,1, 11.9,1,1, 2.094, 10465.752, 422.271, 52816.922 24/04/09,07:14:34,01,08,1, 11.9,1,1, 2.094, 10465.743, 422.216, 52816.911 24/04/09,07:14:34,02,08,1, 11.9,1,1, 2.094, 10465.759, 422.257, 52816.977 24/04/09,07:14:34,03,08,1, 11.9,1,1, 2.094, 10465.732, 422.217, 52816.901 24/04/09,07:14:34,04,08,1, 11.9,1,1, 2.094, 10465.749, 422.217, 52816.949 24/04/09,07:14:34,05,08,1, 11.9,1,1, 2.094, 10465.737, 422.200, 52816.864 24/04/09,07:14:34,06,08,1, 11.9,1,1, 2.094, 10465.751, 422.236, 52816.926 24/04/09,07:14:34,07,08,1, 11.9,1,1, 2.094, 10465.753, 422.233, 52816.923 24/04/09,07:14:34,08,08,1, 11.9,1,1, 2.094, 10465.773, 422.211, 52816.996 24/04/09,07:14:34,09,08,1, 11.9,1,1, 2.094, 10465.767, 422.232, 52816.980 24/04/09,07:14:34,10,08,1, 11.9,1,1, 2.094, 10465.744, 422.218, 52816.968 24/04/09,07:14:34,11,08,1, 11.9,1,1, 2.094, 10465.750, 422.256, 52817.012 24/04/09,07:14:34,12,08,1, 11.9,1,1, 2.094, 10465.751, 422.221, 52816.985 24/04/09,07:14:34,13,08,1, 11.9,1,1, 2.094, 10465.756, 422.234, 52817.015 24/04/09,07:14:34,14,08,1, 11.9,1,1, 2.094, 10465.759, 422.209, 52817.008 24/04/09,07:14:34,15,08,1, 11.9,1,1, 2.094, 10465.752, 422.204, 52816.955 24/04/09,07:14:34,16,08,1, 11.9,1,1, 2.094, 10465.705, 422.194, 52816.934 24/04/09,07:14:34,17,08,1, 11.9,1,1, 2.094, 10465.725, 422.199, 52816.955 24/04/09,07:14:34,18,08,1, 11.9,1,1, 2.094, 10465.741, 422.200, 52816.901 24/04/09,07:14:34,19,08,1, 11.9,1,1, 2.094, 10465.717, 422.194, 52816.919 24/04/09,07:14:35,00,07,1, 11.9,1,1, 2.092, 10465.710, 422.194, 52816.919 24/04/09,07:14:35,01,07,1, 11.9,1,1, 2.092, 10465.736, 422.231, 52816.951 24/04/09,07:14:35,02,07,1, 11.9,1,1, 2.092, 10465.722, 422.215, 52816.937 24/04/09,07:14:35,03,07,1, 11.9,1,1, 2.092, 10465.761, 422.224, 52816.907 24/04/09,07:14:35,04,07,1, 11.9,1,1, 2.092, 10465.735, 422.260, 52816.974 24/04/09,07:14:35,05,07,1, 11.9,1,1, 2.092, 10465.736, 422.241, 52817.003 24/04/09,07:14:35,06,07,1, 11.9,1,1, 2.092, 10465.708, 422.214, 52816.966 24/04/09,07:14:35,07,07,1, 11.9,1,1, 2.092, 10465.716, 422.202, 52817.000 24/04/09,07:14:35,08,07,1, 11.9,1,1, 2.092, 10465.742, 422.217, 52816.894 24/04/09,07:14:35,09,07,1, 11.9,1,1, 2.092, 10465.725, 422.198, 52817.206 24/04/09,07:14:35,10,07,1, 11.9,1,1, 2.092, 10465.736, 422.176, 52816.812 24/04/09,07:14:35,11,07,1, 11.9,1,1, 2.092, 10465.680, 422.180, 52816.919 24/04/09,07:14:35,12,07,1, 11.9,1,1, 2.092, 10465.700, 422.186, 52816.933 24/04/09,07:14:35,13,07,1, 11.9,1,1, 2.092, 10465.696, 422.170, 52816.915 24/04/09,07:14:35,14,07,1, 11.9,1,1, 2.092, 10465.708, 422.179, 52816.961 24/04/09,07:14:35,15,07,1, 11.9,1,1, 2.092, 10465.720, 422.176, 52816.936 24/04/09,07:14:35,16,07,1, 11.9,1,1, 2.092, 10465.704, 422.170, 52816.924 24/04/09,07:14:35,17,07,1, 11.9,1,1, 2.092, 10465.709, 422.188, 52817.046 24/04/09,07:14:35,18,07,1, 11.9,1,1, 2.092, 10465.684, 422.190, 52816.913 24/04/09,07:14:35,19,07,1, 11.9,1,1, 2.092, 10465.722, 422.191, 52816.998 24/04/09,07:14:36,00,07,1, 11.9,1,1, 2.092, 10465.719, 422.191, 52816.998 24/04/09,07:14:36,01,07,1, 11.9,1,1, 2.092, 10465.696, 422.172, 52816.960 24/04/09,07:14:36,02,07,1, 11.9,1,1, 2.092, 10465.658, 422.151, 52816.985 24/04/09,07:14:36,03,07,1, 11.9,1,1, 2.092, 10465.685, 422.150, 52816.958 24/04/09,07:14:36,04,07,1, 11.9,1,1, 2.092, 10465.675, 422.128, 52816.927 24/04/09,07:14:36,05,07,1, 11.9,1,1, 2.092, 10465.690, 422.168, 52816.986 24/04/09,07:14:36,06,07,1, 11.9,1,1, 2.092, 10465.680, 422.146, 52816.945 24/04/09,07:14:36,07,07,1, 11.9,1,1, 2.092, 10465.684, 422.191, 52816.992 24/04/09,07:14:36,08,07,1, 11.9,1,1, 2.092, 10465.660, 422.157, 52816.948 24/04/09,07:14:36,09,07,1, 11.9,1,1, 2.092, 10465.670, 422.194, 52817.045 24/04/09,07:14:36,10,07,1, 11.9,1,1, 2.092, 10465.678, 422.176, 52816.947 24/04/09,07:14:36,11,07,1, 11.9,1,1, 2.092, 10465.661, 422.167, 52816.976 24/04/09,07:14:36,12,07,1, 11.9,1,1, 2.092, 10465.697, 422.180, 52816.991 24/04/09,07:14:36,13,07,1, 11.9,1,1, 2.092, 10465.669, 422.177, 52817.005 24/04/09,07:14:36,14,07,1, 11.9,1,1, 2.092, 10465.663, 422.168, 52816.985 24/04/09,07:14:36,15,07,1, 11.9,1,1, 2.092, 10465.661, 422.154, 52816.905 24/04/09,07:14:36,16,07,1, 11.9,1,1, 2.092, 10465.672, 422.132, 52816.954 24/04/09,07:14:36,17,07,1, 11.9,1,1, 2.092, 10465.638, 422.123, 52816.958 24/04/09,07:14:36,18,07,1, 11.9,1,1, 2.092, 10465.664, 422.154, 52816.920 24/04/09,07:14:36,19,07,1, 11.9,1,1, 2.092, 10465.660, 422.134, 52816.916 24/04/09,07:14:37,00,07,1, 11.9,1,1, 2.091, 10465.660, 422.134, 52816.916 24/04/09,07:14:37,01,07,1, 11.9,1,1, 2.091, 10465.639, 422.142, 52817.050 24/04/09,07:14:37,02,07,1, 11.9,1,1, 2.091, 10465.656, 422.181, 52817.079 24/04/09,07:14:37,03,07,1, 11.9,1,1, 2.091, 10465.646, 422.137, 52817.000 24/04/09,07:14:37,04,07,1, 11.9,1,1, 2.091, 10465.660, 422.156, 52816.956 24/04/09,07:14:37,05,07,1, 11.9,1,1, 2.091, 10465.648, 422.154, 52816.992 24/04/09,07:14:37,06,07,1, 11.9,1,1, 2.091, 10465.655, 422.144, 52817.007 24/04/09,07:14:37,07,07,1, 11.9,1,1, 2.091, 10465.645, 422.153, 52816.991 24/04/09,07:14:37,08,07,1, 11.9,1,1, 2.091, 10465.637, 422.139, 52816.957 24/04/09,07:14:37,09,07,1, 11.9,1,1, 2.091, 10465.639, 422.124, 52816.973 24/04/09,07:14:37,10,07,1, 11.9,1,1, 2.091, 10465.634, 422.108, 52816.970 24/04/09,07:14:37,11,07,1, 11.9,1,1, 2.091, 10465.639, 422.124, 52816.967 24/04/09,07:14:37,12,07,1, 11.9,1,1, 2.091, 10465.636, 422.134, 52817.005 24/04/09,07:14:37,13,07,1, 11.9,1,1, 2.091, 10465.646, 422.128, 52816.937 24/04/09,07:14:37,14,07,1, 11.9,1,1, 2.091, 10465.602, 422.119, 52817.009 24/04/09,07:14:37,15,07,1, 11.9,1,1, 2.091, 10465.649, 422.141, 52816.971 24/04/09,07:14:37,16,07,1, 11.9,1,1, 2.091, 10465.657, 422.134, 52816.969 24/04/09,07:14:37,17,07,1, 11.9,1,1, 2.091, 10465.650, 422.136, 52816.971 24/04/09,07:14:37,18,07,1, 11.9,1,1, 2.091, 10465.640, 422.112, 52816.906 24/04/09,07:14:37,19,07,1, 11.9,1,1, 2.091, 10465.657, 422.111, 52816.942 24/04/09,07:14:38,00,07,1, 11.9,1,1, 2.093, 10465.652, 422.111, 52816.942 24/04/09,07:14:38,01,07,1, 11.9,1,1, 2.093, 10465.608, 422.101, 52817.025 24/04/09,07:14:38,02,07,1, 11.9,1,1, 2.093, 10465.590, 422.098, 52817.014 24/04/09,07:14:38,03,07,1, 11.9,1,1, 2.093, 10465.598, 422.079, 52816.982 24/04/09,07:14:38,04,07,1, 11.9,1,1, 2.093, 10465.597, 422.073, 52817.004 24/04/09,07:14:38,05,07,1, 11.9,1,1, 2.093, 10465.593, 422.069, 52816.968 24/04/09,07:14:38,06,07,1, 11.9,1,1, 2.093, 10465.603, 422.097, 52817.012 24/04/09,07:14:38,07,07,1, 11.9,1,1, 2.093, 10465.608, 422.083, 52816.984 24/04/09,07:14:38,08,07,1, 11.9,1,1, 2.093, 10465.627, 422.109, 52817.043 24/04/09,07:14:38,09,07,1, 11.9,1,1, 2.093, 10465.619, 422.099, 52816.985 24/04/09,07:14:38,10,07,1, 11.9,1,1, 2.093, 10465.591, 422.106, 52817.006 24/04/09,07:14:38,11,07,1, 11.9,1,1, 2.093, 10465.580, 422.089, 52816.938 24/04/09,07:14:38,12,07,1, 11.9,1,1, 2.093, 10465.603, 422.103, 52817.057 24/04/09,07:14:38,13,07,1, 11.9,1,1, 2.093, 10465.596, 422.087, 52817.023 24/04/09,07:14:38,14,07,1, 11.9,1,1, 2.093, 10465.599, 422.063, 52816.966 24/04/09,07:14:38,15,07,1, 11.9,1,1, 2.093, 10465.593, 422.063, 52817.033 24/04/09,07:14:38,16,07,1, 11.9,1,1, 2.093, 10465.595, 422.063, 52817.000 24/04/09,07:14:38,17,07,1, 11.9,1,1, 2.093, 10465.588, 422.078, 52817.033 24/04/09,07:14:38,18,07,1, 11.9,1,1, 2.093, 10465.586, 422.050, 52817.025 24/04/09,07:14:38,19,07,1, 11.9,1,1, 2.093, 10465.561, 422.091, 52816.995 24/04/09,07:14:39,00,08,1, 11.9,1,1, 2.093, 10465.560, 422.091, 52816.995 24/04/09,07:14:39,01,08,1, 11.9,1,1, 2.093, 10465.611, 422.104, 52816.949 24/04/09,07:14:39,02,08,1, 11.9,1,1, 2.093, 10465.564, 422.079, 52816.965 24/04/09,07:14:39,03,08,1, 11.9,1,1, 2.093, 10465.578, 422.104, 52816.969 24/04/09,07:14:39,04,08,1, 11.9,1,1, 2.093, 10465.570, 422.068, 52816.996 24/04/09,07:14:39,05,08,1, 11.9,1,1, 2.093, 10465.577, 422.105, 52816.958 24/04/09,07:14:39,06,08,1, 11.9,1,1, 2.093, 10465.584, 422.055, 52817.014 24/04/09,07:14:39,07,08,1, 11.9,1,1, 2.093, 10465.581, 422.070, 52816.953 24/04/09,07:14:39,08,08,1, 11.9,1,1, 2.093, 10465.563, 422.045, 52816.935 24/04/09,07:14:39,09,08,1, 11.9,1,1, 2.093, 10465.576, 422.051, 52816.997 24/04/09,07:14:39,10,08,1, 11.9,1,1, 2.093, 10465.555, 422.041, 52816.978 24/04/09,07:14:39,11,08,1, 11.9,1,1, 2.093, 10465.579, 422.059, 52817.003 24/04/09,07:14:39,12,08,1, 11.9,1,1, 2.093, 10465.565, 422.041, 52816.963 24/04/09,07:14:39,13,08,1, 11.9,1,1, 2.093, 10465.557, 422.040, 52817.042 24/04/09,07:14:39,14,08,1, 11.9,1,1, 2.093, 10465.543, 422.046, 52817.073 24/04/09,07:14:39,15,08,1, 11.9,1,1, 2.093, 10465.578, 422.036, 52816.986 24/04/09,07:14:39,16,08,1, 11.9,1,1, 2.093, 10465.591, 422.091, 52817.038 24/04/09,07:14:39,17,08,1, 11.9,1,1, 2.093, 10465.608, 422.047, 52816.988 24/04/09,07:14:39,18,08,1, 11.9,1,1, 2.093, 10465.584, 422.075, 52817.061 24/04/09,07:14:39,19,08,1, 11.9,1,1, 2.093, 10465.560, 422.035, 52817.033 24/04/09,07:14:40,00,08,1, 11.9,1,1, 2.091, 10465.552, 422.035, 52817.033 24/04/09,07:14:40,01,08,1, 11.9,1,1, 2.091, 10465.566, 422.021, 52817.000 24/04/09,07:14:40,02,08,1, 11.9,1,1, 2.091, 10465.561, 422.029, 52817.006 24/04/09,07:14:40,03,08,1, 11.9,1,1, 2.091, 10465.572, 422.017, 52817.046 24/04/09,07:14:40,04,08,1, 11.9,1,1, 2.091, 10465.559, 422.021, 52817.048 24/04/09,07:14:40,05,08,1, 11.9,1,1, 2.091, 10465.523, 421.988, 52816.997 24/04/09,07:14:40,06,08,1, 11.9,1,1, 2.091, 10465.528, 422.018, 52817.005 24/04/09,07:14:40,07,08,1, 11.9,1,1, 2.091, 10465.535, 422.023, 52817.031 24/04/09,07:14:40,08,08,1, 11.9,1,1, 2.091, 10465.546, 422.022, 52816.999 24/04/09,07:14:40,09,08,1, 11.9,1,1, 2.091, 10465.567, 422.015, 52817.063 24/04/09,07:14:40,10,08,1, 11.9,1,1, 2.091, 10465.572, 422.015, 52817.053 24/04/09,07:14:40,11,08,1, 11.9,1,1, 2.091, 10465.545, 422.045, 52817.046 24/04/09,07:14:40,12,08,1, 11.9,1,1, 2.091, 10465.541, 421.999, 52817.048 24/04/09,07:14:40,13,08,1, 11.9,1,1, 2.091, 10465.557, 422.019, 52817.049 24/04/09,07:14:40,14,08,1, 11.9,1,1, 2.091, 10465.563, 421.982, 52817.023 24/04/09,07:14:40,15,08,1, 11.9,1,1, 2.091, 10465.580, 421.984, 52817.069 24/04/09,07:14:40,16,08,1, 11.9,1,1, 2.091, 10465.552, 421.972, 52817.074 24/04/09,07:14:40,17,08,1, 11.9,1,1, 2.091, 10465.554, 421.955, 52816.972 24/04/09,07:14:40,18,08,1, 11.9,1,1, 2.091, 10465.562, 421.969, 52817.083 24/04/09,07:14:40,19,08,1, 11.9,1,1, 2.091, 10465.537, 421.971, 52816.992 24/04/09,07:14:41,00,07,1, 11.9,1,1, 2.096, 10465.535, 421.971, 52816.992 24/04/09,07:14:41,01,07,1, 11.9,1,1, 2.096, 10465.576, 421.991, 52817.087 24/04/09,07:14:41,02,07,1, 11.9,1,1, 2.096, 10465.522, 422.019, 52817.073 24/04/09,07:14:41,03,07,1, 11.9,1,1, 2.096, 10465.545, 421.999, 52817.118 24/04/09,07:14:41,04,07,1, 11.9,1,1, 2.096, 10465.551, 421.986, 52817.045 24/04/09,07:14:41,05,07,1, 11.9,1,1, 2.096, 10465.555, 421.994, 52817.064 24/04/09,07:14:41,06,07,1, 11.9,1,1, 2.096, 10465.546, 421.981, 52817.084 24/04/09,07:14:41,07,07,1, 11.9,1,1, 2.096, 10465.539, 421.947, 52817.013 24/04/09,07:14:41,08,07,1, 11.9,1,1, 2.096, 10465.534, 421.974, 52817.072 24/04/09,07:14:41,09,07,1, 11.9,1,1, 2.096, 10465.514, 421.943, 52817.058 24/04/09,07:14:41,10,07,1, 11.9,1,1, 2.096, 10465.518, 421.964, 52817.018 24/04/09,07:14:41,11,07,1, 11.9,1,1, 2.096, 10465.530, 421.951, 52817.029 24/04/09,07:14:41,12,07,1, 11.9,1,1, 2.096, 10465.543, 421.954, 52817.075 24/04/09,07:14:41,13,07,1, 11.9,1,1, 2.096, 10465.541, 421.971, 52817.050 24/04/09,07:14:41,14,07,1, 11.9,1,1, 2.096, 10465.538, 421.974, 52817.080 24/04/09,07:14:41,15,07,1, 11.9,1,1, 2.096, 10465.524, 421.968, 52817.010 24/04/09,07:14:41,16,07,1, 11.9,1,1, 2.096, 10465.510, 421.987, 52817.103 24/04/09,07:14:41,17,07,1, 11.9,1,1, 2.096, 10465.525, 421.970, 52817.112 24/04/09,07:14:41,18,07,1, 11.9,1,1, 2.096, 10465.521, 421.964, 52817.106 24/04/09,07:14:41,19,07,1, 11.9,1,1, 2.096, 10465.523, 421.970, 52817.138 24/04/09,07:14:42,00,08,1, 11.9,1,1, 2.090, 10465.518, 421.970, 52817.138 24/04/09,07:14:42,01,08,1, 11.9,1,1, 2.090, 10465.530, 421.952, 52817.074 24/04/09,07:14:42,02,08,1, 11.9,1,1, 2.090, 10465.513, 421.911, 52817.006 24/04/09,07:14:42,03,08,1, 11.9,1,1, 2.090, 10465.519, 421.927, 52817.022 24/04/09,07:14:42,04,08,1, 11.9,1,1, 2.090, 10465.533, 421.934, 52817.068 24/04/09,07:14:42,05,08,1, 11.9,1,1, 2.090, 10465.549, 421.933, 52817.043 24/04/09,07:14:42,06,08,1, 11.9,1,1, 2.090, 10465.554, 421.917, 52817.022 24/04/09,07:14:42,07,08,1, 11.9,1,1, 2.090, 10465.526, 421.934, 52817.054 24/04/09,07:14:42,08,08,1, 11.9,1,1, 2.090, 10465.524, 421.934, 52817.048 24/04/09,07:14:42,09,08,1, 11.9,1,1, 2.090, 10465.515, 421.933, 52817.020 24/04/09,07:14:42,10,08,1, 11.9,1,1, 2.090, 10465.510, 421.933, 52817.000 24/04/09,07:14:42,11,08,1, 11.9,1,1, 2.090, 10465.536, 421.942, 52817.046 24/04/09,07:14:42,12,08,1, 11.9,1,1, 2.090, 10465.519, 421.947, 52817.104 24/04/09,07:14:42,13,08,1, 11.9,1,1, 2.090, 10465.535, 421.927, 52817.031 24/04/09,07:14:42,14,08,1, 11.9,1,1, 2.090, 10465.516, 421.919, 52817.031 24/04/09,07:14:42,15,08,1, 11.9,1,1, 2.090, 10465.519, 421.895, 52817.056 24/04/09,07:14:42,16,08,1, 11.9,1,1, 2.090, 10465.519, 421.923, 52817.012 24/04/09,07:14:42,17,08,1, 11.9,1,1, 2.090, 10465.518, 421.883, 52817.051 24/04/09,07:14:42,18,08,1, 11.9,1,1, 2.090, 10465.524, 421.892, 52817.058 24/04/09,07:14:42,19,08,1, 11.9,1,1, 2.090, 10465.526, 421.900, 52817.013 24/04/09,07:14:43,00,08,1, 11.9,1,1, 2.093, 10465.518, 421.900, 52817.013 24/04/09,07:14:43,01,08,1, 11.9,1,1, 2.093, 10465.518, 421.914, 52817.058 24/04/09,07:14:43,02,08,1, 11.9,1,1, 2.093, 10465.524, 421.940, 52817.047 24/04/09,07:14:43,03,08,1, 11.9,1,1, 2.093, 10465.522, 421.927, 52817.086 24/04/09,07:14:43,04,08,1, 11.9,1,1, 2.093, 10465.534, 421.918, 52817.035 24/04/09,07:14:43,05,08,1, 11.9,1,1, 2.093, 10465.513, 421.922, 52817.036 24/04/09,07:14:43,06,08,1, 11.9,1,1, 2.093, 10465.499, 421.904, 52817.037 24/04/09,07:14:43,07,08,1, 11.9,1,1, 2.093, 10465.518, 421.898, 52817.090 24/04/09,07:14:43,08,08,1, 11.9,1,1, 2.093, 10465.453, 421.869, 52816.852 24/04/09,07:14:43,09,08,1, 11.9,1,1, 2.093, 10465.484, 421.874, 52817.151 24/04/09,07:14:43,10,08,1, 11.9,1,1, 2.093, 10465.500, 421.865, 52817.088 24/04/09,07:14:43,11,08,1, 11.9,1,1, 2.093, 10465.500, 421.892, 52817.106 24/04/09,07:14:43,12,08,1, 11.9,1,1, 2.093, 10465.485, 421.867, 52817.062 24/04/09,07:14:43,13,08,1, 11.9,1,1, 2.093, 10465.482, 421.896, 52817.085 24/04/09,07:14:43,14,08,1, 11.9,1,1, 2.093, 10465.499, 421.865, 52817.053 24/04/09,07:14:43,15,08,1, 11.9,1,1, 2.093, 10465.521, 421.926, 52817.114 24/04/09,07:14:43,16,08,1, 11.9,1,1, 2.093, 10465.497, 421.892, 52817.047 24/04/09,07:14:43,17,08,1, 11.9,1,1, 2.093, 10465.528, 421.896, 52816.866 24/04/09,07:14:43,18,08,1, 11.9,1,1, 2.093, 10465.513, 421.885, 52816.936 24/04/09,07:14:43,19,08,1, 11.9,1,1, 2.093, 10465.495, 421.901, 52817.093 24/04/09,07:14:44,00,08,1, 11.9,1,1, 2.091, 10465.493, 421.901, 52817.093 24/04/09,07:14:44,01,08,1, 11.9,1,1, 2.091, 10465.486, 421.842, 52817.041 24/04/09,07:14:44,02,08,1, 11.9,1,1, 2.091, 10465.489, 421.850, 52817.134 24/04/09,07:14:44,03,08,1, 11.9,1,1, 2.091, 10465.492, 421.857, 52817.066 24/04/09,07:14:44,04,08,1, 11.9,1,1, 2.091, 10465.476, 421.858, 52817.119 24/04/09,07:14:44,05,08,1, 11.9,1,1, 2.091, 10465.462, 421.831, 52817.034 24/04/09,07:14:44,06,08,1, 11.9,1,1, 2.091, 10465.473, 421.862, 52817.083 24/04/09,07:14:44,07,08,1, 11.9,1,1, 2.091, 10465.467, 421.845, 52817.092 24/04/09,07:14:44,08,08,1, 11.9,1,1, 2.091, 10465.491, 421.882, 52817.151 24/04/09,07:14:44,09,08,1, 11.9,1,1, 2.091, 10465.451, 421.848, 52817.094 24/04/09,07:14:44,10,08,1, 11.9,1,1, 2.091, 10465.479, 421.886, 52817.108 24/04/09,07:14:44,11,08,1, 11.9,1,1, 2.091, 10465.465, 421.850, 52817.090 24/04/09,07:14:44,12,08,1, 11.9,1,1, 2.091, 10465.477, 421.855, 52817.140 24/04/09,07:14:44,13,08,1, 11.9,1,1, 2.091, 10465.454, 421.809, 52817.066 24/04/09,07:14:44,14,08,1, 11.9,1,1, 2.091, 10465.467, 421.806, 52817.062 24/04/09,07:14:44,15,08,1, 11.9,1,1, 2.091, 10465.454, 421.822, 52817.128 24/04/09,07:14:44,16,08,1, 11.9,1,1, 2.091, 10465.453, 421.814, 52817.088 24/04/09,07:14:44,17,08,1, 11.9,1,1, 2.091, 10465.449, 421.820, 52817.114 24/04/09,07:14:44,18,08,1, 11.9,1,1, 2.091, 10465.457, 421.808, 52817.120 24/04/09,07:14:44,19,08,1, 11.9,1,1, 2.091, 10465.463, 421.835, 52817.099 24/04/09,07:14:45,00,08,1, 12.0,1,1, 2.094, 10465.460, 421.835, 52817.099 24/04/09,07:14:45,01,08,1, 12.0,1,1, 2.094, 10465.462, 421.842, 52817.128 24/04/09,07:14:45,02,08,1, 12.0,1,1, 2.094, 10465.442, 421.824, 52817.041 24/04/09,07:14:45,03,08,1, 12.0,1,1, 2.094, 10465.444, 421.829, 52817.130 24/04/09,07:14:45,04,08,1, 12.0,1,1, 2.094, 10465.443, 421.805, 52817.080 24/04/09,07:14:45,05,08,1, 12.0,1,1, 2.094, 10465.475, 421.835, 52817.141 24/04/09,07:14:45,06,08,1, 12.0,1,1, 2.094, 10465.444, 421.784, 52817.064 24/04/09,07:14:45,07,08,1, 12.0,1,1, 2.094, 10465.445, 421.802, 52817.129 24/04/09,07:14:45,08,08,1, 12.0,1,1, 2.094, 10465.441, 421.782, 52817.058 24/04/09,07:14:45,09,08,1, 12.0,1,1, 2.094, 10465.449, 421.778, 52817.075 24/04/09,07:14:45,10,08,1, 12.0,1,1, 2.094, 10465.416, 421.779, 52817.047 24/04/09,07:14:45,11,08,1, 12.0,1,1, 2.094, 10465.424, 421.756, 52817.117 24/04/09,07:14:45,12,08,1, 12.0,1,1, 2.094, 10465.427, 421.788, 52817.089 24/04/09,07:14:45,13,08,1, 12.0,1,1, 2.094, 10465.431, 421.766, 52817.062 24/04/09,07:14:45,14,08,1, 12.0,1,1, 2.094, 10465.451, 421.807, 52817.099 24/04/09,07:14:45,15,08,1, 12.0,1,1, 2.094, 10465.414, 421.780, 52817.083 24/04/09,07:14:45,16,08,1, 12.0,1,1, 2.094, 10465.447, 421.817, 52817.113 24/04/09,07:14:45,17,08,1, 12.0,1,1, 2.094, 10465.403, 421.787, 52817.124 24/04/09,07:14:45,18,08,1, 12.0,1,1, 2.094, 10465.428, 421.803, 52817.137 24/04/09,07:14:45,19,08,1, 12.0,1,1, 2.094, 10465.438, 421.763, 52817.102 24/04/09,07:14:46,00,08,1, 11.9,1,1, 2.095, 10465.435, 421.763, 52817.102 24/04/09,07:14:46,01,08,1, 11.9,1,1, 2.095, 10465.429, 421.752, 52817.087 24/04/09,07:14:46,02,08,1, 11.9,1,1, 2.095, 10465.406, 421.740, 52817.130 24/04/09,07:14:46,03,08,1, 11.9,1,1, 2.095, 10465.398, 421.775, 52817.071 24/04/09,07:14:46,04,08,1, 11.9,1,1, 2.095, 10465.407, 421.740, 52817.043 24/04/09,07:14:46,05,08,1, 11.9,1,1, 2.095, 10465.403, 421.739, 52817.084 24/04/09,07:14:46,06,08,1, 11.9,1,1, 2.095, 10465.416, 421.735, 52817.114 24/04/09,07:14:46,07,08,1, 11.9,1,1, 2.095, 10465.389, 421.752, 52817.069 24/04/09,07:14:46,08,08,1, 11.9,1,1, 2.095, 10465.407, 421.717, 52816.960 24/04/09,07:14:46,09,08,1, 11.9,1,1, 2.095, 10465.389, 421.757, 52817.082 24/04/09,07:14:46,10,08,1, 11.9,1,1, 2.095, 10465.428, 421.731, 52817.108 24/04/09,07:14:46,11,08,1, 11.9,1,1, 2.095, 10465.417, 421.757, 52817.030 24/04/09,07:14:46,12,08,1, 11.9,1,1, 2.095, 10465.413, 421.708, 52817.026 24/04/09,07:14:46,13,08,1, 11.9,1,1, 2.095, 10465.381, 421.746, 52817.132 24/04/09,07:14:46,14,08,1, 11.9,1,1, 2.095, 10465.378, 421.694, 52817.106 24/04/09,07:14:46,15,08,1, 11.9,1,1, 2.095, 10465.410, 421.709, 52817.125 24/04/09,07:14:46,16,08,1, 11.9,1,1, 2.095, 10465.391, 421.691, 52817.104 24/04/09,07:14:46,17,08,1, 11.9,1,1, 2.095, 10465.386, 421.705, 52817.126 24/04/09,07:14:46,18,08,1, 11.9,1,1, 2.095, 10465.397, 421.715, 52817.144 24/04/09,07:14:46,19,08,1, 11.9,1,1, 2.095, 10465.381, 421.736, 52817.148 24/04/09,07:14:47,00,08,1, 11.9,1,1, 2.094, 10465.376, 421.736, 52817.148 24/04/09,07:14:47,01,08,1, 11.9,1,1, 2.094, 10465.355, 421.737, 52817.152 24/04/09,07:14:47,02,08,1, 11.9,1,1, 2.094, 10465.349, 421.711, 52817.034 24/04/09,07:14:47,03,08,1, 11.9,1,1, 2.094, 10465.359, 421.735, 52817.048 24/04/09,07:14:47,04,08,1, 11.9,1,1, 2.094, 10465.380, 421.739, 52817.157 24/04/09,07:14:47,05,08,1, 11.9,1,1, 2.094, 10465.338, 421.694, 52817.036 24/04/09,07:14:47,06,08,1, 11.9,1,1, 2.094, 10465.352, 421.730, 52817.162 24/04/09,07:14:47,07,08,1, 11.9,1,1, 2.094, 10465.353, 421.669, 52817.073 24/04/09,07:14:47,08,08,1, 11.9,1,1, 2.094, 10465.355, 421.702, 52817.118 24/04/09,07:14:47,09,08,1, 11.9,1,1, 2.094, 10465.359, 421.661, 52817.084 24/04/09,07:14:47,10,08,1, 11.9,1,1, 2.094, 10465.363, 421.699, 52817.105 24/04/09,07:14:47,11,08,1, 11.9,1,1, 2.094, 10465.344, 421.675, 52817.157 24/04/09,07:14:47,12,08,1, 11.9,1,1, 2.094, 10465.370, 421.691, 52817.053 24/04/09,07:14:47,13,08,1, 11.9,1,1, 2.094, 10465.373, 421.708, 52817.099 24/04/09,07:14:47,14,08,1, 11.9,1,1, 2.094, 10465.345, 421.696, 52817.089 24/04/09,07:14:47,15,08,1, 11.9,1,1, 2.094, 10465.337, 421.726, 52817.150 24/04/09,07:14:47,16,08,1, 11.9,1,1, 2.094, 10465.349, 421.694, 52817.154 24/04/09,07:14:47,17,08,1, 11.9,1,1, 2.094, 10465.373, 421.698, 52817.105 24/04/09,07:14:47,18,08,1, 11.9,1,1, 2.094, 10465.347, 421.676, 52817.114 24/04/09,07:14:47,19,08,1, 11.9,1,1, 2.094, 10465.345, 421.686, 52817.110 24/04/09,07:14:48,00,08,1, 12.0,1,1, 2.093, 10465.343, 421.686, 52817.110 24/04/09,07:14:48,01,08,1, 12.0,1,1, 2.093, 10465.343, 421.663, 52817.171 24/04/09,07:14:48,02,08,1, 12.0,1,1, 2.093, 10465.320, 421.637, 52817.061 24/04/09,07:14:48,03,08,1, 12.0,1,1, 2.093, 10465.332, 421.675, 52817.126 24/04/09,07:14:48,04,08,1, 12.0,1,1, 2.093, 10465.336, 421.651, 52817.105 24/04/09,07:14:48,05,08,1, 12.0,1,1, 2.093, 10465.327, 421.685, 52817.150 24/04/09,07:14:48,06,08,1, 12.0,1,1, 2.093, 10465.342, 421.653, 52817.142 24/04/09,07:14:48,07,08,1, 12.0,1,1, 2.093, 10465.346, 421.666, 52817.131 24/04/09,07:14:48,08,08,1, 12.0,1,1, 2.093, 10465.323, 421.652, 52817.102 24/04/09,07:14:48,09,08,1, 12.0,1,1, 2.093, 10465.336, 421.670, 52817.102 24/04/09,07:14:48,10,08,1, 12.0,1,1, 2.093, 10465.342, 421.654, 52817.134 24/04/09,07:14:48,11,08,1, 12.0,1,1, 2.093, 10465.346, 421.660, 52817.092 24/04/09,07:14:48,12,08,1, 12.0,1,1, 2.093, 10465.320, 421.638, 52817.141 24/04/09,07:14:48,13,08,1, 12.0,1,1, 2.093, 10465.332, 421.618, 52817.114 24/04/09,07:14:48,14,08,1, 12.0,1,1, 2.093, 10465.314, 421.640, 52817.169 24/04/09,07:14:48,15,08,1, 12.0,1,1, 2.093, 10465.298, 421.587, 52817.145 24/04/09,07:14:48,16,08,1, 12.0,1,1, 2.093, 10465.342, 421.609, 52817.025 24/04/09,07:14:48,17,08,1, 12.0,1,1, 2.093, 10465.318, 421.611, 52817.060 24/04/09,07:14:48,18,08,1, 12.0,1,1, 2.093, 10465.324, 421.628, 52817.137 24/04/09,07:14:48,19,08,1, 12.0,1,1, 2.093, 10465.311, 421.602, 52817.075 24/04/09,07:14:49,00,08,1, 11.9,1,1, 2.089, 10465.310, 421.602, 52817.075 24/04/09,07:14:49,01,08,1, 11.9,1,1, 2.089, 10465.302, 421.616, 52817.112 24/04/09,07:14:49,02,08,1, 11.9,1,1, 2.089, 10465.311, 421.627, 52817.182 24/04/09,07:14:49,03,08,1, 11.9,1,1, 2.089, 10465.330, 421.625, 52817.145 24/04/09,07:14:49,04,08,1, 11.9,1,1, 2.089, 10465.328, 421.626, 52816.941 24/04/09,07:14:49,05,08,1, 11.9,1,1, 2.089, 10465.300, 421.630, 52817.180 24/04/09,07:14:49,06,08,1, 11.9,1,1, 2.089, 10465.323, 421.567, 52817.069 24/04/09,07:14:49,07,08,1, 11.9,1,1, 2.089, 10465.314, 421.584, 52817.166 24/04/09,07:14:49,08,08,1, 11.9,1,1, 2.089, 10465.295, 421.580, 52817.141 24/04/09,07:14:49,09,08,1, 11.9,1,1, 2.089, 10465.329, 421.567, 52817.084 24/04/09,07:14:49,10,08,1, 11.9,1,1, 2.089, 10465.330, 421.561, 52817.083 24/04/09,07:14:49,11,08,1, 11.9,1,1, 2.089, 10465.323, 421.574, 52817.078 24/04/09,07:14:49,12,08,1, 11.9,1,1, 2.089, 10465.318, 421.570, 52817.090 24/04/09,07:14:49,13,08,1, 11.9,1,1, 2.089, 10465.350, 421.598, 52817.139 24/04/09,07:14:49,14,08,1, 11.9,1,1, 2.089, 10465.316, 421.582, 52817.135 24/04/09,07:14:49,15,08,1, 11.9,1,1, 2.089, 10465.324, 421.593, 52817.109 24/04/09,07:14:49,16,08,1, 11.9,1,1, 2.089, 10465.304, 421.566, 52817.114 24/04/09,07:14:49,17,08,1, 11.9,1,1, 2.089, 10465.334, 421.555, 52817.132 24/04/09,07:14:49,18,08,1, 11.9,1,1, 2.089, 10465.356, 421.558, 52817.052 24/04/09,07:14:49,19,08,1, 11.9,1,1, 2.089, 10465.321, 421.540, 52817.058 24/04/09,07:14:50,00,08,1, 11.9,1,1, 2.093, 10465.318, 421.540, 52817.058 24/04/09,07:14:50,01,08,1, 11.9,1,1, 2.093, 10465.317, 421.533, 52817.102 24/04/09,07:14:50,02,08,1, 11.9,1,1, 2.093, 10465.324, 421.562, 52817.144 24/04/09,07:14:50,03,08,1, 11.9,1,1, 2.093, 10465.299, 421.527, 52817.116 24/04/09,07:14:50,04,08,1, 11.9,1,1, 2.093, 10465.302, 421.553, 52817.096 24/04/09,07:14:50,05,08,1, 11.9,1,1, 2.093, 10465.310, 421.540, 52817.138 24/04/09,07:14:50,06,08,1, 11.9,1,1, 2.093, 10465.318, 421.562, 52817.193 24/04/09,07:14:50,07,08,1, 11.9,1,1, 2.093, 10465.306, 421.557, 52817.132 24/04/09,07:14:50,08,08,1, 11.9,1,1, 2.093, 10465.315, 421.586, 52817.123 24/04/09,07:14:50,09,08,1, 11.9,1,1, 2.093, 10465.294, 421.517, 52817.115 24/04/09,07:14:50,10,08,1, 11.9,1,1, 2.093, 10465.287, 421.539, 52817.122 24/04/09,07:14:50,11,08,1, 11.9,1,1, 2.093, 10465.293, 421.528, 52817.158 24/04/09,07:14:50,12,08,1, 11.9,1,1, 2.093, 10465.307, 421.514, 52817.083 24/04/09,07:14:50,13,08,1, 11.9,1,1, 2.093, 10465.296, 421.504, 52817.127 24/04/09,07:14:50,14,08,1, 11.9,1,1, 2.093, 10465.292, 421.484, 52817.177 24/04/09,07:14:50,15,08,1, 11.9,1,1, 2.093, 10465.288, 421.515, 52817.162 24/04/09,07:14:50,16,08,1, 11.9,1,1, 2.093, 10465.284, 421.514, 52817.087 24/04/09,07:14:50,17,08,1, 11.9,1,1, 2.093, 10465.298, 421.501, 52817.146 24/04/09,07:14:50,18,08,1, 11.9,1,1, 2.093, 10465.298, 421.500, 52817.086 24/04/09,07:14:50,19,08,1, 11.9,1,1, 2.093, 10465.294, 421.517, 52817.113 24/04/09,07:14:51,00,08,1, 11.9,1,1, 2.094, 10465.293, 421.517, 52817.113 24/04/09,07:14:51,01,08,1, 11.9,1,1, 2.094, 10465.291, 421.503, 52817.117 24/04/09,07:14:51,02,08,1, 11.9,1,1, 2.094, 10465.263, 421.505, 52817.106 24/04/09,07:14:51,03,08,1, 11.9,1,1, 2.094, 10465.270, 421.526, 52817.147 24/04/09,07:14:51,04,08,1, 11.9,1,1, 2.094, 10465.257, 421.457, 52817.093 24/04/09,07:14:51,05,08,1, 11.9,1,1, 2.094, 10465.255, 421.464, 52817.065 24/04/09,07:14:51,06,08,1, 11.9,1,1, 2.094, 10465.244, 421.473, 52817.068 24/04/09,07:14:51,07,08,1, 11.9,1,1, 2.094, 10465.284, 421.472, 52817.105 24/04/09,07:14:51,08,08,1, 11.9,1,1, 2.094, 10465.272, 421.451, 52817.146 24/04/09,07:14:51,09,08,1, 11.9,1,1, 2.094, 10465.260, 421.487, 52817.187 24/04/09,07:14:51,10,08,1, 11.9,1,1, 2.094, 10465.254, 421.468, 52817.093 24/04/09,07:14:51,11,08,1, 11.9,1,1, 2.094, 10465.262, 421.466, 52817.093 24/04/09,07:14:51,12,08,1, 11.9,1,1, 2.094, 10465.254, 421.471, 52817.133 24/04/09,07:14:51,13,08,1, 11.9,1,1, 2.094, 10465.245, 421.467, 52817.093 24/04/09,07:14:51,14,08,1, 11.9,1,1, 2.094, 10465.252, 421.480, 52817.193 24/04/09,07:14:51,15,08,1, 11.9,1,1, 2.094, 10465.250, 421.472, 52817.151 24/04/09,07:14:51,16,08,1, 11.9,1,1, 2.094, 10465.269, 421.473, 52817.115 24/04/09,07:14:51,17,08,1, 11.9,1,1, 2.094, 10465.256, 421.443, 52817.124 24/04/09,07:14:51,18,08,1, 11.9,1,1, 2.094, 10465.271, 421.465, 52817.169 24/04/09,07:14:51,19,08,1, 11.9,1,1, 2.094, 10465.238, 421.425, 52817.122 24/04/09,07:14:52,00,08,1, 11.9,1,1, 2.091, 10465.235, 421.425, 52817.122 24/04/09,07:14:52,01,08,1, 11.9,1,1, 2.091, 10465.233, 421.428, 52817.134 24/04/09,07:14:52,02,08,1, 11.9,1,1, 2.091, 10465.278, 421.422, 52817.079 24/04/09,07:14:52,03,08,1, 11.9,1,1, 2.091, 10465.243, 421.433, 52817.062 24/04/09,07:14:52,04,08,1, 11.9,1,1, 2.091, 10465.244, 421.432, 52817.123 24/04/09,07:14:52,05,08,1, 11.9,1,1, 2.091, 10465.220, 421.429, 52817.135 24/04/09,07:14:52,06,08,1, 11.9,1,1, 2.091, 10465.224, 421.439, 52817.104 24/04/09,07:14:52,07,08,1, 11.9,1,1, 2.091, 10465.234, 421.431, 52817.184 24/04/09,07:14:52,08,08,1, 11.9,1,1, 2.091, 10465.207, 421.414, 52817.183 24/04/09,07:14:52,09,08,1, 11.9,1,1, 2.091, 10465.217, 421.424, 52817.144 24/04/09,07:14:52,10,08,1, 11.9,1,1, 2.091, 10465.219, 421.429, 52817.146 24/04/09,07:14:52,11,08,1, 11.9,1,1, 2.091, 10465.191, 421.405, 52817.044 24/04/09,07:14:52,12,08,1, 11.9,1,1, 2.091, 10465.175, 421.409, 52817.154 24/04/09,07:14:52,13,08,1, 11.9,1,1, 2.091, 10465.163, 421.417, 52817.174 24/04/09,07:14:52,14,08,1, 11.9,1,1, 2.091, 10465.187, 421.386, 52817.179 24/04/09,07:14:52,15,08,1, 11.9,1,1, 2.091, 10465.208, 421.416, 52817.182 24/04/09,07:14:52,16,08,1, 11.9,1,1, 2.091, 10465.178, 421.375, 52817.175 24/04/09,07:14:52,17,08,1, 11.9,1,1, 2.091, 10465.215, 421.421, 52817.143 24/04/09,07:14:52,18,08,1, 11.9,1,1, 2.091, 10465.219, 421.405, 52817.086 24/04/09,07:14:52,19,08,1, 11.9,1,1, 2.091, 10465.210, 421.415, 52817.237 24/04/09,07:14:53,00,07,1, 11.9,1,1, 2.092, 10465.209, 421.415, 52817.237 24/04/09,07:14:53,01,07,1, 11.9,1,1, 2.092, 10465.215, 421.389, 52817.120 24/04/09,07:14:53,02,07,1, 11.9,1,1, 2.092, 10465.230, 421.372, 52817.099 24/04/09,07:14:53,03,07,1, 11.9,1,1, 2.092, 10465.246, 421.365, 52817.037 24/04/09,07:14:53,04,07,1, 11.9,1,1, 2.092, 10465.208, 421.356, 52817.077 24/04/09,07:14:53,05,07,1, 11.9,1,1, 2.092, 10465.206, 421.346, 52817.105 24/04/09,07:14:53,06,07,1, 11.9,1,1, 2.092, 10465.218, 421.354, 52817.206 24/04/09,07:14:53,07,07,1, 11.9,1,1, 2.092, 10465.214, 421.352, 52817.113 24/04/09,07:14:53,08,07,1, 11.9,1,1, 2.092, 10465.206, 421.356, 52817.095 24/04/09,07:14:53,09,07,1, 11.9,1,1, 2.092, 10465.209, 421.350, 52817.154 24/04/09,07:14:53,10,07,1, 11.9,1,1, 2.092, 10465.211, 421.375, 52817.166 24/04/09,07:14:53,11,07,1, 11.9,1,1, 2.092, 10465.188, 421.370, 52817.377 24/04/09,07:14:53,12,07,1, 11.9,1,1, 2.092, 10465.267, 421.365, 52817.119 24/04/09,07:14:53,13,07,1, 11.9,1,1, 2.092, 10465.246, 421.346, 52817.070 24/04/09,07:14:53,14,07,1, 11.9,1,1, 2.092, 10465.221, 421.368, 52817.174 24/04/09,07:14:53,15,07,1, 11.9,1,1, 2.092, 10465.216, 421.307, 52817.084 24/04/09,07:14:53,16,07,1, 11.9,1,1, 2.092, 10465.209, 421.321, 52817.196 24/04/09,07:14:53,17,07,1, 11.9,1,1, 2.092, 10465.214, 421.294, 52817.088 24/04/09,07:14:53,18,07,1, 11.9,1,1, 2.092, 10465.225, 421.327, 52817.220 24/04/09,07:14:53,19,07,1, 11.9,1,1, 2.092, 10465.201, 421.313, 52817.150 24/04/09,07:14:54,00,07,1, 11.9,1,1, 2.095, 10465.193, 421.313, 52817.150 24/04/09,07:14:54,01,07,1, 11.9,1,1, 2.095, 10465.231, 421.337, 52817.196 24/04/09,07:14:54,02,07,1, 11.9,1,1, 2.095, 10465.218, 421.317, 52817.166 24/04/09,07:14:54,03,07,1, 11.9,1,1, 2.095, 10465.214, 421.336, 52817.114 24/04/09,07:14:54,04,07,1, 11.9,1,1, 2.095, 10465.226, 421.337, 52817.107 24/04/09,07:14:54,05,07,1, 11.9,1,1, 2.095, 10465.201, 421.357, 52817.178 24/04/09,07:14:54,06,07,1, 11.9,1,1, 2.095, 10465.208, 421.300, 52817.135 24/04/09,07:14:54,07,07,1, 11.9,1,1, 2.095, 10465.220, 421.376, 52817.173 24/04/09,07:14:54,08,07,1, 11.9,1,1, 2.095, 10465.193, 421.308, 52817.134 24/04/09,07:14:54,09,07,1, 11.9,1,1, 2.095, 10465.193, 421.299, 52817.133 24/04/09,07:14:54,10,07,1, 11.9,1,1, 2.095, 10465.216, 421.300, 52817.159 24/04/09,07:14:54,11,07,1, 11.9,1,1, 2.095, 10465.200, 421.322, 52817.191 24/04/09,07:14:54,12,07,1, 11.9,1,1, 2.095, 10465.187, 421.299, 52817.136 24/04/09,07:14:54,13,07,1, 11.9,1,1, 2.095, 10465.180, 421.300, 52817.190 24/04/09,07:14:54,14,07,1, 11.9,1,1, 2.095, 10465.184, 421.309, 52817.084 24/04/09,07:14:54,15,07,1, 11.9,1,1, 2.095, 10465.204, 421.305, 52817.102 24/04/09,07:14:54,16,07,1, 11.9,1,1, 2.095, 10465.172, 421.283, 52817.144 24/04/09,07:14:54,17,07,1, 11.9,1,1, 2.095, 10465.186, 421.317, 52817.231 24/04/09,07:14:54,18,07,1, 11.9,1,1, 2.095, 10465.182, 421.299, 52817.114 24/04/09,07:14:54,19,07,1, 11.9,1,1, 2.095, 10465.163, 421.319, 52817.131 24/04/09,07:14:55,00,07,1, 12.0,1,1, 2.095, 10465.159, 421.319, 52817.131 24/04/09,07:14:55,01,07,1, 12.0,1,1, 2.095, 10465.184, 421.275, 52817.093 24/04/09,07:14:55,02,07,1, 12.0,1,1, 2.095, 10465.185, 421.262, 52817.092 24/04/09,07:14:55,03,07,1, 12.0,1,1, 2.095, 10465.155, 421.246, 52817.155 24/04/09,07:14:55,04,07,1, 12.0,1,1, 2.095, 10465.173, 421.282, 52817.123 24/04/09,07:14:55,05,07,1, 12.0,1,1, 2.095, 10465.150, 421.268, 52817.214 24/04/09,07:14:55,06,07,1, 12.0,1,1, 2.095, 10465.193, 421.287, 52817.173 24/04/09,07:14:55,07,07,1, 12.0,1,1, 2.095, 10465.153, 421.258, 52817.125 24/04/09,07:14:55,08,07,1, 12.0,1,1, 2.095, 10465.160, 421.297, 52817.214 24/04/09,07:14:55,09,07,1, 12.0,1,1, 2.095, 10465.160, 421.284, 52817.127 24/04/09,07:14:55,10,07,1, 12.0,1,1, 2.095, 10465.184, 421.285, 52817.135 24/04/09,07:14:55,11,07,1, 12.0,1,1, 2.095, 10465.142, 421.246, 52817.129 24/04/09,07:14:55,12,07,1, 12.0,1,1, 2.095, 10465.153, 421.267, 52817.178 24/04/09,07:14:55,13,07,1, 12.0,1,1, 2.095, 10465.141, 421.255, 52817.128 24/04/09,07:14:55,14,07,1, 12.0,1,1, 2.095, 10465.153, 421.252, 52817.155 24/04/09,07:14:55,15,07,1, 12.0,1,1, 2.095, 10465.162, 421.277, 52817.224 24/04/09,07:14:55,16,07,1, 12.0,1,1, 2.095, 10465.129, 421.247, 52817.178 24/04/09,07:14:55,17,07,1, 12.0,1,1, 2.095, 10465.132, 421.237, 52817.160 24/04/09,07:14:55,18,07,1, 12.0,1,1, 2.095, 10465.133, 421.231, 52817.164 24/04/09,07:14:55,19,07,1, 12.0,1,1, 2.095, 10465.140, 421.260, 52817.194 24/04/09,07:14:56,00,07,1, 11.9,1,1, 2.093, 10465.134, 421.260, 52817.194 24/04/09,07:14:56,01,07,1, 11.9,1,1, 2.093, 10465.156, 421.249, 52817.178 24/04/09,07:14:56,02,07,1, 11.9,1,1, 2.093, 10465.146, 421.229, 52817.144 24/04/09,07:14:56,03,07,1, 11.9,1,1, 2.093, 10465.111, 421.264, 52817.207 24/04/09,07:14:56,04,07,1, 11.9,1,1, 2.093, 10465.102, 421.235, 52817.158 24/04/09,07:14:56,05,07,1, 11.9,1,1, 2.093, 10465.121, 421.215, 52817.161 24/04/09,07:14:56,06,07,1, 11.9,1,1, 2.093, 10465.095, 421.188, 52817.154 24/04/09,07:14:56,07,07,1, 11.9,1,1, 2.093, 10465.107, 421.220, 52817.209 24/04/09,07:14:56,08,07,1, 11.9,1,1, 2.093, 10465.096, 421.207, 52817.123 24/04/09,07:14:56,09,07,1, 11.9,1,1, 2.093, 10465.125, 421.247, 52817.251 24/04/09,07:14:56,10,07,1, 11.9,1,1, 2.093, 10465.089, 421.195, 52817.146 24/04/09,07:14:56,11,07,1, 11.9,1,1, 2.093, 10465.089, 421.225, 52817.232 24/04/09,07:14:56,12,07,1, 11.9,1,1, 2.093, 10465.092, 421.218, 52817.232 24/04/09,07:14:56,13,07,1, 11.9,1,1, 2.093, 10465.128, 421.216, 52817.140 24/04/09,07:14:56,14,07,1, 11.9,1,1, 2.093, 10465.088, 421.238, 52817.235 24/04/09,07:14:56,15,07,1, 11.9,1,1, 2.093, 10465.091, 421.225, 52817.223 24/04/09,07:14:56,16,07,1, 11.9,1,1, 2.093, 10465.080, 421.227, 52817.215 24/04/09,07:14:56,17,07,1, 11.9,1,1, 2.093, 10465.097, 421.191, 52817.193 24/04/09,07:14:56,18,07,1, 11.9,1,1, 2.093, 10465.095, 421.204, 52817.182 24/04/09,07:14:56,19,07,1, 11.9,1,1, 2.093, 10465.079, 421.174, 52817.163 24/04/09,07:14:57,00,08,1, 11.9,1,1, 2.098, 10465.076, 421.174, 52817.163 24/04/09,07:14:57,01,08,1, 11.9,1,1, 2.098, 10465.074, 421.182, 52817.197 24/04/09,07:14:57,02,08,1, 11.9,1,1, 2.098, 10465.088, 421.244, 52817.420 24/04/09,07:14:57,03,08,1, 11.9,1,1, 2.098, 10465.115, 421.200, 52817.354 24/04/09,07:14:57,04,08,1, 11.9,1,1, 2.098, 10465.088, 421.234, 52817.402 24/04/09,07:14:57,05,08,1, 11.9,1,1, 2.098, 10465.084, 421.200, 52817.413 24/04/09,07:14:57,06,08,1, 11.9,1,1, 2.098, 10465.072, 421.215, 52817.406 24/04/09,07:14:57,07,08,1, 11.9,1,1, 2.098, 10465.048, 421.197, 52817.409 24/04/09,07:14:57,08,08,1, 11.9,1,1, 2.098, 10465.053, 421.210, 52817.446 24/04/09,07:14:57,09,08,1, 11.9,1,1, 2.098, 10465.034, 421.207, 52817.430 24/04/09,07:14:57,10,08,1, 11.9,1,1, 2.098, 10465.063, 421.212, 52817.444 24/04/09,07:14:57,11,08,1, 11.9,1,1, 2.098, 10465.059, 421.211, 52817.437 24/04/09,07:14:57,12,08,1, 11.9,1,1, 2.098, 10465.076, 421.211, 52817.414 24/04/09,07:14:57,13,08,1, 11.9,1,1, 2.098, 10465.057, 421.225, 52817.454 24/04/09,07:14:57,14,08,1, 11.9,1,1, 2.098, 10465.045, 421.208, 52817.397 24/04/09,07:14:57,15,08,1, 11.9,1,1, 2.098, 10465.057, 421.204, 52817.456 24/04/09,07:14:57,16,08,1, 11.9,1,1, 2.098, 10465.057, 421.180, 52817.438 24/04/09,07:14:57,17,08,1, 11.9,1,1, 2.098, 10465.058, 421.183, 52817.418 24/04/09,07:14:57,18,08,1, 11.9,1,1, 2.098, 10465.064, 421.184, 52817.401 24/04/09,07:14:57,19,08,1, 11.9,1,1, 2.098, 10465.080, 421.196, 52817.351 24/04/09,07:14:58,00,09,1, 11.9,1,1, 2.094, 10465.076, 421.196, 52817.351 24/04/09,07:14:58,01,09,1, 11.9,1,1, 2.094, 10465.058, 421.189, 52817.431 24/04/09,07:14:58,02,09,1, 11.9,1,1, 2.094, 10465.050, 421.173, 52817.436 24/04/09,07:14:58,03,09,1, 11.9,1,1, 2.094, 10465.061, 421.165, 52817.441 24/04/09,07:14:58,04,09,1, 11.9,1,1, 2.094, 10465.042, 421.167, 52817.398 24/04/09,07:14:58,05,09,1, 11.9,1,1, 2.094, 10465.056, 421.170, 52817.428 24/04/09,07:14:58,06,09,1, 11.9,1,1, 2.094, 10465.075, 421.163, 52817.449 24/04/09,07:14:58,07,09,1, 11.9,1,1, 2.094, 10465.058, 421.176, 52817.464 24/04/09,07:14:58,08,09,1, 11.9,1,1, 2.094, 10465.030, 421.152, 52817.395 24/04/09,07:14:58,09,09,1, 11.9,1,1, 2.094, 10465.029, 421.154, 52817.450 24/04/09,07:14:58,10,09,1, 11.9,1,1, 2.094, 10465.035, 421.157, 52817.404 24/04/09,07:14:58,11,09,1, 11.9,1,1, 2.094, 10465.063, 421.151, 52817.343 24/04/09,07:14:58,12,09,1, 11.9,1,1, 2.094, 10465.054, 421.150, 52817.392 24/04/09,07:14:58,13,09,1, 11.9,1,1, 2.094, 10465.045, 421.144, 52817.437 24/04/09,07:14:58,14,09,1, 11.9,1,1, 2.094, 10465.058, 421.129, 52817.464 24/04/09,07:14:58,15,09,1, 11.9,1,1, 2.094, 10465.064, 421.157, 52817.435 24/04/09,07:14:58,16,09,1, 11.9,1,1, 2.094, 10465.049, 421.151, 52817.516 24/04/09,07:14:58,17,09,1, 11.9,1,1, 2.094, 10465.022, 421.158, 52817.460 24/04/09,07:14:58,18,09,1, 11.9,1,1, 2.094, 10465.039, 421.133, 52817.473 24/04/09,07:14:58,19,09,1, 11.9,1,1, 2.094, 10465.025, 421.152, 52817.456 24/04/09,07:14:59,00,09,1, 11.9,1,1, 2.096, 10465.018, 421.152, 52817.456 24/04/09,07:14:59,01,09,1, 11.9,1,1, 2.096, 10465.047, 421.128, 52817.430 24/04/09,07:14:59,02,09,1, 11.9,1,1, 2.096, 10465.035, 421.110, 52817.396 24/04/09,07:14:59,03,09,1, 11.9,1,1, 2.096, 10465.028, 421.111, 52817.416 24/04/09,07:14:59,04,09,1, 11.9,1,1, 2.096, 10465.041, 421.136, 52817.461 24/04/09,07:14:59,05,09,1, 11.9,1,1, 2.096, 10465.027, 421.113, 52817.471 24/04/09,07:14:59,06,09,1, 11.9,1,1, 2.096, 10465.040, 421.111, 52817.401 24/04/09,07:14:59,07,09,1, 11.9,1,1, 2.096, 10465.020, 421.120, 52817.433 24/04/09,07:14:59,08,09,1, 11.9,1,1, 2.096, 10465.021, 421.118, 52817.412 24/04/09,07:14:59,09,09,1, 11.9,1,1, 2.096, 10465.014, 421.106, 52817.339 24/04/09,07:14:59,10,09,1, 11.9,1,1, 2.096, 10465.041, 421.112, 52817.418 24/04/09,07:14:59,11,09,1, 11.9,1,1, 2.096, 10465.057, 421.125, 52817.404 24/04/09,07:14:59,12,09,1, 11.9,1,1, 2.096, 10465.048, 421.116, 52817.444 24/04/09,07:14:59,13,09,1, 11.9,1,1, 2.096, 10465.038, 421.093, 52817.462 24/04/09,07:14:59,14,09,1, 11.9,1,1, 2.096, 10465.028, 421.104, 52817.468 24/04/09,07:14:59,15,09,1, 11.9,1,1, 2.096, 10465.035, 421.106, 52817.466 24/04/09,07:14:59,16,09,1, 11.9,1,1, 2.096, 10465.042, 421.111, 52817.459 24/04/09,07:14:59,17,09,1, 11.9,1,1, 2.096, 10465.024, 421.094, 52817.441 24/04/09,07:14:59,18,09,1, 11.9,1,1, 2.096, 10465.017, 421.100, 52817.475 24/04/09,07:14:59,19,09,1, 11.9,1,1, 2.096, 10465.023, 421.101, 52817.484 24/04/09,07:15:00,00,08,1, 11.9,1,1, 2.095, 10465.018, 421.101, 52817.484 24/04/09,07:15:00,01,08,1, 11.9,1,1, 2.095, 10465.023, 421.075, 52817.442 24/04/09,07:15:00,02,08,1, 11.9,1,1, 2.095, 10465.023, 421.044, 52817.256 24/04/09,07:15:00,03,08,1, 11.9,1,1, 2.095, 10465.001, 421.040, 52817.277 24/04/09,07:15:00,04,08,1, 11.9,1,1, 2.095, 10464.978, 421.042, 52817.282 24/04/09,07:15:00,05,08,1, 11.9,1,1, 2.095, 10464.998, 421.020, 52817.197 24/04/09,07:15:00,06,08,1, 11.9,1,1, 2.095, 10465.007, 421.039, 52817.286 24/04/09,07:15:00,07,08,1, 11.9,1,1, 2.095, 10465.020, 421.011, 52817.201 24/04/09,07:15:00,08,08,1, 11.9,1,1, 2.095, 10465.026, 421.047, 52817.233 24/04/09,07:15:00,09,08,1, 11.9,1,1, 2.095, 10465.012, 421.051, 52817.192 24/04/09,07:15:00,10,08,1, 11.9,1,1, 2.095, 10465.022, 421.054, 52817.240 24/04/09,07:15:00,11,08,1, 11.9,1,1, 2.095, 10465.042, 421.039, 52817.208 24/04/09,07:15:00,12,08,1, 11.9,1,1, 2.095, 10465.014, 421.039, 52817.251 24/04/09,07:15:00,13,08,1, 11.9,1,1, 2.095, 10465.023, 421.025, 52817.199 24/04/09,07:15:00,14,08,1, 11.9,1,1, 2.095, 10464.987, 421.010, 52817.202 24/04/09,07:15:00,15,08,1, 11.9,1,1, 2.095, 10465.008, 420.994, 52817.244 24/04/09,07:15:00,16,08,1, 11.9,1,1, 2.095, 10465.005, 421.022, 52817.381 24/04/09,07:15:00,17,08,1, 11.9,1,1, 2.095, 10465.027, 421.008, 52817.221 24/04/09,07:15:00,18,08,1, 11.9,1,1, 2.095, 10465.022, 420.968, 52817.236 24/04/09,07:15:00,19,08,1, 11.9,1,1, 2.095, 10465.004, 420.995, 52817.186 24/04/09,07:15:01,00,08,1, 11.9,1,1, 2.095, 10465.001, 420.995, 52817.186 24/04/09,07:15:01,01,08,1, 11.9,1,1, 2.095, 10464.992, 421.029, 52817.314 24/04/09,07:15:01,02,08,1, 11.9,1,1, 2.095, 10464.982, 420.996, 52817.221 24/04/09,07:15:01,03,08,1, 11.9,1,1, 2.095, 10465.021, 421.007, 52817.322 24/04/09,07:15:01,04,08,1, 11.9,1,1, 2.095, 10464.961, 420.956, 52817.246 24/04/09,07:15:01,05,08,1, 11.9,1,1, 2.095, 10464.995, 420.994, 52817.263 24/04/09,07:15:01,06,08,1, 11.9,1,1, 2.095, 10465.016, 420.951, 52817.244 24/04/09,07:15:01,07,08,1, 11.9,1,1, 2.095, 10464.990, 420.981, 52817.213 24/04/09,07:15:01,08,08,1, 11.9,1,1, 2.095, 10464.962, 420.940, 52817.167 24/04/09,07:15:01,09,08,1, 11.9,1,1, 2.095, 10464.985, 420.969, 52817.270 24/04/09,07:15:01,10,08,1, 11.9,1,1, 2.095, 10464.966, 420.957, 52817.154 24/04/09,07:15:01,11,08,1, 11.9,1,1, 2.095, 10464.981, 420.980, 52817.247 24/04/09,07:15:01,12,08,1, 11.9,1,1, 2.095, 10464.990, 420.985, 52817.232 24/04/09,07:15:01,13,08,1, 11.9,1,1, 2.095, 10465.015, 420.981, 52817.080 24/04/09,07:15:01,14,08,1, 11.9,1,1, 2.095, 10464.988, 420.969, 52817.299 24/04/09,07:15:01,15,08,1, 11.9,1,1, 2.095, 10464.971, 420.964, 52817.281 24/04/09,07:15:01,16,08,1, 11.9,1,1, 2.095, 10464.978, 420.947, 52817.244 24/04/09,07:15:01,17,08,1, 11.9,1,1, 2.095, 10464.970, 420.967, 52817.292 24/04/09,07:15:01,18,08,1, 11.9,1,1, 2.095, 10464.966, 420.947, 52817.228 24/04/09,07:15:01,19,08,1, 11.9,1,1, 2.095, 10464.956, 420.918, 52817.259 24/04/09,07:15:02,00,08,1, 11.9,1,1, 2.096, 10464.951, 420.918, 52817.259 24/04/09,07:15:02,01,08,1, 11.9,1,1, 2.096, 10464.992, 420.935, 52817.349 24/04/09,07:15:02,02,08,1, 11.9,1,1, 2.096, 10464.969, 420.936, 52817.238 24/04/09,07:15:02,03,08,1, 11.9,1,1, 2.096, 10464.964, 420.932, 52817.257 24/04/09,07:15:02,04,08,1, 11.9,1,1, 2.096, 10464.983, 420.983, 52817.234 24/04/09,07:15:02,05,08,1, 11.9,1,1, 2.096, 10464.998, 420.976, 52817.334 24/04/09,07:15:02,06,08,1, 11.9,1,1, 2.096, 10464.970, 420.967, 52817.299 24/04/09,07:15:02,07,08,1, 11.9,1,1, 2.096, 10464.978, 420.960, 52817.271 24/04/09,07:15:02,08,08,1, 11.9,1,1, 2.096, 10464.991, 420.945, 52817.269 24/04/09,07:15:02,09,08,1, 11.9,1,1, 2.096, 10464.960, 420.911, 52817.255 24/04/09,07:15:02,10,08,1, 11.9,1,1, 2.096, 10464.946, 420.928, 52817.288 24/04/09,07:15:02,11,08,1, 11.9,1,1, 2.096, 10464.959, 420.901, 52817.267 24/04/09,07:15:02,12,08,1, 11.9,1,1, 2.096, 10464.955, 420.900, 52817.227 24/04/09,07:15:02,13,08,1, 11.9,1,1, 2.096, 10464.952, 420.919, 52817.238 24/04/09,07:15:02,14,08,1, 11.9,1,1, 2.096, 10464.951, 420.903, 52817.202 24/04/09,07:15:02,15,08,1, 11.9,1,1, 2.096, 10464.936, 420.901, 52817.271 24/04/09,07:15:02,16,08,1, 11.9,1,1, 2.096, 10464.962, 420.926, 52817.195 24/04/09,07:15:02,17,08,1, 11.9,1,1, 2.096, 10464.921, 420.909, 52817.340 24/04/09,07:15:02,18,08,1, 11.9,1,1, 2.096, 10464.966, 420.900, 52817.316 24/04/09,07:15:02,19,08,1, 11.9,1,1, 2.096, 10464.968, 420.901, 52817.312 24/04/09,07:15:03,00,09,1, 11.9,1,1, 2.096, 10464.967, 420.901, 52817.312 24/04/09,07:15:03,01,09,1, 11.9,1,1, 2.096, 10464.947, 420.891, 52817.328 24/04/09,07:15:03,02,09,1, 11.9,1,1, 2.096, 10464.938, 420.849, 52817.293 24/04/09,07:15:03,03,09,1, 11.9,1,1, 2.096, 10464.943, 420.882, 52817.279 24/04/09,07:15:03,04,09,1, 11.9,1,1, 2.096, 10464.926, 420.861, 52817.281 24/04/09,07:15:03,05,09,1, 11.9,1,1, 2.096, 10464.941, 420.905, 52817.263 24/04/09,07:15:03,06,09,1, 11.9,1,1, 2.096, 10464.915, 420.876, 52817.378 24/04/09,07:15:03,07,09,1, 11.9,1,1, 2.096, 10464.967, 420.903, 52817.287 24/04/09,07:15:03,08,09,1, 11.9,1,1, 2.096, 10464.945, 420.858, 52817.268 24/04/09,07:15:03,09,09,1, 11.9,1,1, 2.096, 10464.943, 420.886, 52817.289 24/04/09,07:15:03,10,09,1, 11.9,1,1, 2.096, 10464.944, 420.864, 52817.254 24/04/09,07:15:03,11,09,1, 11.9,1,1, 2.096, 10464.933, 420.857, 52817.326 24/04/09,07:15:03,12,09,1, 11.9,1,1, 2.096, 10464.916, 420.852, 52817.260 24/04/09,07:15:03,13,09,1, 11.9,1,1, 2.096, 10464.911, 420.837, 52817.290 24/04/09,07:15:03,14,09,1, 11.9,1,1, 2.096, 10464.923, 420.828, 52817.302 24/04/09,07:15:03,15,09,1, 11.9,1,1, 2.096, 10464.928, 420.844, 52817.313 24/04/09,07:15:03,16,09,1, 11.9,1,1, 2.096, 10464.928, 420.837, 52817.342 24/04/09,07:15:03,17,09,1, 11.9,1,1, 2.096, 10464.935, 420.840, 52817.295 24/04/09,07:15:03,18,09,1, 11.9,1,1, 2.096, 10464.940, 420.820, 52817.311 24/04/09,07:15:03,19,09,1, 11.9,1,1, 2.096, 10464.934, 420.846, 52817.329 24/04/09,07:15:04,00,09,1, 11.9,1,1, 2.095, 10464.934, 420.846, 52817.329 24/04/09,07:15:04,01,09,1, 11.9,1,1, 2.095, 10464.934, 420.852, 52817.368 24/04/09,07:15:04,02,09,1, 11.9,1,1, 2.095, 10464.927, 420.802, 52817.351 24/04/09,07:15:04,03,09,1, 11.9,1,1, 2.095, 10464.934, 420.835, 52817.343 24/04/09,07:15:04,04,09,1, 11.9,1,1, 2.095, 10464.927, 420.821, 52817.247 24/04/09,07:15:04,05,09,1, 11.9,1,1, 2.095, 10464.915, 420.788, 52817.258 24/04/09,07:15:04,06,09,1, 11.9,1,1, 2.095, 10464.909, 420.795, 52817.297 24/04/09,07:15:04,07,09,1, 11.9,1,1, 2.095, 10464.913, 420.774, 52817.296 24/04/09,07:15:04,08,09,1, 11.9,1,1, 2.095, 10464.939, 420.826, 52817.284 24/04/09,07:15:04,09,09,1, 11.9,1,1, 2.095, 10464.913, 420.783, 52817.262 24/04/09,07:15:04,10,09,1, 11.9,1,1, 2.095, 10464.946, 420.790, 52817.322 24/04/09,07:15:04,11,09,1, 11.9,1,1, 2.095, 10464.935, 420.806, 52817.310 24/04/09,07:15:04,12,09,1, 11.9,1,1, 2.095, 10464.928, 420.821, 52817.356 24/04/09,07:15:04,13,09,1, 11.9,1,1, 2.095, 10464.926, 420.788, 52817.286 24/04/09,07:15:04,14,09,1, 11.9,1,1, 2.095, 10464.929, 420.783, 52817.343 24/04/09,07:15:04,15,09,1, 11.9,1,1, 2.095, 10464.901, 420.769, 52817.229 24/04/09,07:15:04,16,09,1, 11.9,1,1, 2.095, 10464.912, 420.780, 52817.303 24/04/09,07:15:04,17,09,1, 11.9,1,1, 2.095, 10464.888, 420.751, 52817.305 24/04/09,07:15:04,18,09,1, 11.9,1,1, 2.095, 10464.894, 420.769, 52817.319 24/04/09,07:15:04,19,09,1, 11.9,1,1, 2.095, 10464.892, 420.731, 52817.245 24/04/09,07:15:05,00,09,1, 11.9,1,1, 2.098, 10464.884, 420.731, 52817.245 24/04/09,07:15:05,01,09,1, 11.9,1,1, 2.098, 10464.918, 420.755, 52817.269 24/04/09,07:15:05,02,09,1, 11.9,1,1, 2.098, 10464.929, 420.784, 52817.296 24/04/09,07:15:05,03,09,1, 11.9,1,1, 2.098, 10464.934, 420.765, 52817.295 24/04/09,07:15:05,04,09,1, 11.9,1,1, 2.098, 10464.917, 420.745, 52817.316 24/04/09,07:15:05,05,09,1, 11.9,1,1, 2.098, 10464.883, 420.772, 52817.294 24/04/09,07:15:05,06,09,1, 11.9,1,1, 2.098, 10464.884, 420.720, 52817.279 24/04/09,07:15:05,07,09,1, 11.9,1,1, 2.098, 10464.898, 420.751, 52817.293 24/04/09,07:15:05,08,09,1, 11.9,1,1, 2.098, 10464.887, 420.708, 52817.322 24/04/09,07:15:05,09,09,1, 11.9,1,1, 2.098, 10464.904, 420.733, 52817.311 24/04/09,07:15:05,10,09,1, 11.9,1,1, 2.098, 10464.878, 420.697, 52817.306 24/04/09,07:15:05,11,09,1, 11.9,1,1, 2.098, 10464.904, 420.722, 52817.348 24/04/09,07:15:05,12,09,1, 11.9,1,1, 2.098, 10464.888, 420.743, 52817.391 24/04/09,07:15:05,13,09,1, 11.9,1,1, 2.098, 10464.888, 420.752, 52817.345 24/04/09,07:15:05,14,09,1, 11.9,1,1, 2.098, 10464.923, 420.717, 52817.273 24/04/09,07:15:05,15,09,1, 11.9,1,1, 2.098, 10464.900, 420.737, 52817.364 24/04/09,07:15:05,16,09,1, 11.9,1,1, 2.098, 10464.911, 420.720, 52817.298 24/04/09,07:15:05,17,09,1, 11.9,1,1, 2.098, 10464.889, 420.709, 52817.284 24/04/09,07:15:05,18,09,1, 11.9,1,1, 2.098, 10464.892, 420.692, 52817.272 24/04/09,07:15:05,19,09,1, 11.9,1,1, 2.098, 10464.909, 420.703, 52817.278 24/04/09,07:15:06,00,09,1, 11.8,1,1, 2.094, 10464.901, 420.703, 52817.278 24/04/09,07:15:06,01,09,1, 11.8,1,1, 2.094, 10464.902, 420.692, 52817.358 24/04/09,07:15:06,02,09,1, 11.8,1,1, 2.094, 10464.913, 420.686, 52817.247 24/04/09,07:15:06,03,09,1, 11.8,1,1, 2.094, 10464.895, 420.711, 52817.348 24/04/09,07:15:06,04,09,1, 11.8,1,1, 2.094, 10464.894, 420.707, 52817.241 24/04/09,07:15:06,05,09,1, 11.8,1,1, 2.094, 10464.904, 420.715, 52817.300 24/04/09,07:15:06,06,09,1, 11.8,1,1, 2.094, 10464.924, 420.687, 52817.306 24/04/09,07:15:06,07,09,1, 11.8,1,1, 2.094, 10464.927, 420.710, 52817.330 24/04/09,07:15:06,08,09,1, 11.8,1,1, 2.094, 10464.898, 420.706, 52817.341 24/04/09,07:15:06,09,09,1, 11.8,1,1, 2.094, 10464.903, 420.682, 52817.336 24/04/09,07:15:06,10,09,1, 11.8,1,1, 2.094, 10464.887, 420.649, 52817.244 24/04/09,07:15:06,11,09,1, 11.8,1,1, 2.094, 10464.886, 420.652, 52817.264 24/04/09,07:15:06,12,09,1, 11.8,1,1, 2.094, 10464.907, 420.681, 52817.292 24/04/09,07:15:06,13,09,1, 11.8,1,1, 2.094, 10464.921, 420.640, 52817.238 24/04/09,07:15:06,14,09,1, 11.8,1,1, 2.094, 10464.926, 420.658, 52817.375 24/04/09,07:15:06,15,09,1, 11.8,1,1, 2.094, 10464.905, 420.665, 52817.227 24/04/09,07:15:06,16,09,1, 11.8,1,1, 2.094, 10464.902, 420.686, 52817.345 24/04/09,07:15:06,17,09,1, 11.8,1,1, 2.094, 10464.918, 420.664, 52817.313 24/04/09,07:15:06,18,09,1, 11.8,1,1, 2.094, 10464.914, 420.663, 52817.301 24/04/09,07:15:06,19,09,1, 11.8,1,1, 2.094, 10464.901, 420.643, 52817.285 24/04/09,07:15:07,00,09,1, 11.9,1,1, 2.096, 10464.901, 420.643, 52817.285 24/04/09,07:15:07,01,09,1, 11.9,1,1, 2.096, 10464.913, 420.632, 52817.270 24/04/09,07:15:07,02,09,1, 11.9,1,1, 2.096, 10464.927, 420.633, 52817.318 24/04/09,07:15:07,03,09,1, 11.9,1,1, 2.096, 10464.913, 420.628, 52817.302 24/04/09,07:15:07,04,09,1, 11.9,1,1, 2.096, 10464.926, 420.615, 52817.338 24/04/09,07:15:07,05,09,1, 11.9,1,1, 2.096, 10464.931, 420.586, 52817.322 24/04/09,07:15:07,06,09,1, 11.9,1,1, 2.096, 10464.928, 420.624, 52817.326 24/04/09,07:15:07,07,09,1, 11.9,1,1, 2.096, 10464.923, 420.635, 52817.297 24/04/09,07:15:07,08,09,1, 11.9,1,1, 2.096, 10464.921, 420.624, 52817.332 24/04/09,07:15:07,09,09,1, 11.9,1,1, 2.096, 10464.927, 420.623, 52817.282 24/04/09,07:15:07,10,09,1, 11.9,1,1, 2.096, 10464.918, 420.627, 52817.339 24/04/09,07:15:07,11,09,1, 11.9,1,1, 2.096, 10464.932, 420.606, 52817.265 24/04/09,07:15:07,12,09,1, 11.9,1,1, 2.096, 10464.908, 420.590, 52817.270 24/04/09,07:15:07,13,09,1, 11.9,1,1, 2.096, 10464.908, 420.592, 52817.343 24/04/09,07:15:07,14,09,1, 11.9,1,1, 2.096, 10464.909, 420.552, 52817.286 24/04/09,07:15:07,15,09,1, 11.9,1,1, 2.096, 10464.944, 420.582, 52817.260 24/04/09,07:15:07,16,09,1, 11.9,1,1, 2.096, 10464.901, 420.573, 52817.318 24/04/09,07:15:07,17,09,1, 11.9,1,1, 2.096, 10464.912, 420.608, 52817.308 24/04/09,07:15:07,18,09,1, 11.9,1,1, 2.096, 10464.921, 420.584, 52817.321 24/04/09,07:15:07,19,09,1, 11.9,1,1, 2.096, 10464.921, 420.584, 52817.254 24/04/09,07:15:08,00,09,1, 11.8,1,1, 2.096, 10464.917, 420.584, 52817.254 24/04/09,07:15:08,01,09,1, 11.8,1,1, 2.096, 10464.922, 420.604, 52817.316 24/04/09,07:15:08,02,09,1, 11.8,1,1, 2.096, 10464.924, 420.564, 52817.296 24/04/09,07:15:08,03,09,1, 11.8,1,1, 2.096, 10464.901, 420.556, 52817.321 24/04/09,07:15:08,04,09,1, 11.8,1,1, 2.096, 10464.925, 420.538, 52817.311 24/04/09,07:15:08,05,09,1, 11.8,1,1, 2.096, 10464.951, 420.524, 52817.156 24/04/09,07:15:08,06,09,1, 11.8,1,1, 2.096, 10464.913, 420.534, 52817.262 24/04/09,07:15:08,07,09,1, 11.8,1,1, 2.096, 10464.908, 420.546, 52817.392 24/04/09,07:15:08,08,09,1, 11.8,1,1, 2.096, 10464.948, 420.525, 52817.194 24/04/09,07:15:08,09,09,1, 11.8,1,1, 2.096, 10464.938, 420.543, 52817.239 24/04/09,07:15:08,10,09,1, 11.8,1,1, 2.096, 10464.936, 420.542, 52817.256 24/04/09,07:15:08,11,09,1, 11.8,1,1, 2.096, 10464.935, 420.571, 52817.297 24/04/09,07:15:08,12,09,1, 11.8,1,1, 2.096, 10464.939, 420.572, 52817.322 24/04/09,07:15:08,13,09,1, 11.8,1,1, 2.096, 10464.933, 420.568, 52817.295 24/04/09,07:15:08,14,09,1, 11.8,1,1, 2.096, 10464.929, 420.557, 52817.302 24/04/09,07:15:08,15,09,1, 11.8,1,1, 2.096, 10464.913, 420.538, 52817.283 24/04/09,07:15:08,16,09,1, 11.8,1,1, 2.096, 10464.918, 420.567, 52817.333 24/04/09,07:15:08,17,09,1, 11.8,1,1, 2.096, 10464.937, 420.517, 52817.249 24/04/09,07:15:08,18,09,1, 11.8,1,1, 2.096, 10464.907, 420.543, 52817.273 24/04/09,07:15:08,19,09,1, 11.8,1,1, 2.096, 10464.944, 420.497, 52817.338 24/04/09,07:15:09,00,09,1, 11.9,1,1, 2.095, 10464.942, 420.497, 52817.338 24/04/09,07:15:09,01,09,1, 11.9,1,1, 2.095, 10464.938, 420.491, 52817.308 24/04/09,07:15:09,02,09,1, 11.9,1,1, 2.095, 10464.931, 420.540, 52817.296 24/04/09,07:15:09,03,09,1, 11.9,1,1, 2.095, 10464.924, 420.513, 52817.274 24/04/09,07:15:09,04,09,1, 11.9,1,1, 2.095, 10464.945, 420.541, 52817.335 24/04/09,07:15:09,05,09,1, 11.9,1,1, 2.095, 10464.920, 420.507, 52817.306 24/04/09,07:15:09,06,09,1, 11.9,1,1, 2.095, 10464.952, 420.503, 52817.258 24/04/09,07:15:09,07,09,1, 11.9,1,1, 2.095, 10464.933, 420.485, 52817.199 24/04/09,07:15:09,08,09,1, 11.9,1,1, 2.095, 10464.936, 420.471, 52817.241 24/04/09,07:15:09,09,09,1, 11.9,1,1, 2.095, 10464.914, 420.459, 52817.270 24/04/09,07:15:09,10,09,1, 11.9,1,1, 2.095, 10464.950, 420.488, 52817.329 24/04/09,07:15:09,11,09,1, 11.9,1,1, 2.095, 10464.946, 420.480, 52817.246 24/04/09,07:15:09,12,09,1, 11.9,1,1, 2.095, 10464.939, 420.498, 52817.307 24/04/09,07:15:09,13,09,1, 11.9,1,1, 2.095, 10464.943, 420.489, 52817.270 24/04/09,07:15:09,14,09,1, 11.9,1,1, 2.095, 10464.945, 420.468, 52817.245 24/04/09,07:15:09,15,09,1, 11.9,1,1, 2.095, 10464.958, 420.489, 52817.264 24/04/09,07:15:09,16,09,1, 11.9,1,1, 2.095, 10464.928, 420.466, 52817.304 24/04/09,07:15:09,17,09,1, 11.9,1,1, 2.095, 10464.937, 420.449, 52817.234 24/04/09,07:15:09,18,09,1, 11.9,1,1, 2.095, 10464.957, 420.454, 52817.295 24/04/09,07:15:09,19,09,1, 11.9,1,1, 2.095, 10464.952, 420.446, 52817.277 24/04/09,07:15:10,00,09,1, 11.8,1,1, 2.092, 10464.951, 420.446, 52817.277 24/04/09,07:15:10,01,09,1, 11.8,1,1, 2.092, 10464.935, 420.453, 52817.339 24/04/09,07:15:10,02,09,1, 11.8,1,1, 2.092, 10464.952, 420.471, 52817.306 24/04/09,07:15:10,03,09,1, 11.8,1,1, 2.092, 10464.946, 420.485, 52817.358 24/04/09,07:15:10,04,09,1, 11.8,1,1, 2.092, 10464.977, 420.473, 52817.265 24/04/09,07:15:10,05,09,1, 11.8,1,1, 2.092, 10464.963, 420.487, 52817.365 24/04/09,07:15:10,06,09,1, 11.8,1,1, 2.092, 10464.961, 420.458, 52817.307 24/04/09,07:15:10,07,09,1, 11.8,1,1, 2.092, 10464.952, 420.451, 52817.381 24/04/09,07:15:10,08,09,1, 11.8,1,1, 2.092, 10464.955, 420.436, 52817.333 24/04/09,07:15:10,09,09,1, 11.8,1,1, 2.092, 10464.954, 420.432, 52817.346 24/04/09,07:15:10,10,09,1, 11.8,1,1, 2.092, 10464.958, 420.393, 52817.300 24/04/09,07:15:10,11,09,1, 11.8,1,1, 2.092, 10464.952, 420.434, 52817.350 24/04/09,07:15:10,12,09,1, 11.8,1,1, 2.092, 10464.951, 420.372, 52817.280 24/04/09,07:15:10,13,09,1, 11.8,1,1, 2.092, 10464.966, 420.433, 52817.323 24/04/09,07:15:10,14,09,1, 11.8,1,1, 2.092, 10464.981, 420.425, 52817.364 24/04/09,07:15:10,15,09,1, 11.8,1,1, 2.092, 10464.976, 420.422, 52817.271 24/04/09,07:15:10,16,09,1, 11.8,1,1, 2.092, 10464.984, 420.431, 52817.284 24/04/09,07:15:10,17,09,1, 11.8,1,1, 2.092, 10464.976, 420.422, 52817.283 24/04/09,07:15:10,18,09,1, 11.8,1,1, 2.092, 10464.971, 420.433, 52817.296 24/04/09,07:15:10,19,09,1, 11.8,1,1, 2.092, 10464.968, 420.408, 52817.330 24/04/09,07:15:11,00,09,1, 11.9,1,1, 2.096, 10464.967, 420.408, 52817.330 24/04/09,07:15:11,01,09,1, 11.9,1,1, 2.096, 10464.975, 420.416, 52817.339 24/04/09,07:15:11,02,09,1, 11.9,1,1, 2.096, 10464.979, 420.391, 52817.288 24/04/09,07:15:11,03,09,1, 11.9,1,1, 2.096, 10464.989, 420.397, 52817.283 24/04/09,07:15:11,04,09,1, 11.9,1,1, 2.096, 10464.992, 420.386, 52817.327 24/04/09,07:15:11,05,09,1, 11.9,1,1, 2.096, 10464.977, 420.381, 52817.206 24/04/09,07:15:11,06,09,1, 11.9,1,1, 2.096, 10464.981, 420.415, 52817.320 24/04/09,07:15:11,07,09,1, 11.9,1,1, 2.096, 10464.990, 420.413, 52817.289 24/04/09,07:15:11,08,09,1, 11.9,1,1, 2.096, 10465.005, 420.393, 52817.241 24/04/09,07:15:11,09,09,1, 11.9,1,1, 2.096, 10464.999, 420.357, 52817.239 24/04/09,07:15:11,10,09,1, 11.9,1,1, 2.096, 10465.009, 420.377, 52817.244 24/04/09,07:15:11,11,09,1, 11.9,1,1, 2.096, 10464.997, 420.356, 52817.336 24/04/09,07:15:11,12,09,1, 11.9,1,1, 2.096, 10465.026, 420.397, 52817.334 24/04/09,07:15:11,13,09,1, 11.9,1,1, 2.096, 10464.991, 420.348, 52817.324 24/04/09,07:15:11,14,09,1, 11.9,1,1, 2.096, 10465.006, 420.375, 52817.262 24/04/09,07:15:11,15,09,1, 11.9,1,1, 2.096, 10465.002, 420.349, 52817.327 24/04/09,07:15:11,16,09,1, 11.9,1,1, 2.096, 10465.021, 420.402, 52817.348 24/04/09,07:15:11,17,09,1, 11.9,1,1, 2.096, 10465.005, 420.370, 52817.279 24/04/09,07:15:11,18,09,1, 11.9,1,1, 2.096, 10465.030, 420.384, 52817.312 24/04/09,07:15:11,19,09,1, 11.9,1,1, 2.096, 10465.031, 420.369, 52817.295 24/04/09,07:15:12,00,09,1, 12.0,1,1, 2.096, 10465.026, 420.369, 52817.295 24/04/09,07:15:12,01,09,1, 12.0,1,1, 2.096, 10465.039, 420.345, 52817.256 24/04/09,07:15:12,02,09,1, 12.0,1,1, 2.096, 10465.029, 420.338, 52817.298 24/04/09,07:15:12,03,09,1, 12.0,1,1, 2.096, 10465.007, 420.326, 52817.210 24/04/09,07:15:12,04,09,1, 12.0,1,1, 2.096, 10465.042, 420.318, 52817.297 24/04/09,07:15:12,05,09,1, 12.0,1,1, 2.096, 10465.029, 420.332, 52817.275 24/04/09,07:15:12,06,09,1, 12.0,1,1, 2.096, 10465.014, 420.348, 52817.265 24/04/09,07:15:12,07,09,1, 12.0,1,1, 2.096, 10465.025, 420.350, 52817.345 24/04/09,07:15:12,08,09,1, 12.0,1,1, 2.096, 10465.055, 420.347, 52817.288 24/04/09,07:15:12,09,09,1, 12.0,1,1, 2.096, 10465.016, 420.341, 52817.270 24/04/09,07:15:12,10,09,1, 12.0,1,1, 2.096, 10465.040, 420.353, 52817.298 24/04/09,07:15:12,11,09,1, 12.0,1,1, 2.096, 10465.067, 420.335, 52817.296 24/04/09,07:15:12,12,09,1, 12.0,1,1, 2.096, 10465.053, 420.350, 52817.330 24/04/09,07:15:12,13,09,1, 12.0,1,1, 2.096, 10465.059, 420.309, 52817.294 24/04/09,07:15:12,14,09,1, 12.0,1,1, 2.096, 10465.063, 420.308, 52817.323 24/04/09,07:15:12,15,09,1, 12.0,1,1, 2.096, 10465.071, 420.325, 52817.323 24/04/09,07:15:12,16,09,1, 12.0,1,1, 2.096, 10465.060, 420.299, 52817.249 24/04/09,07:15:12,17,09,1, 12.0,1,1, 2.096, 10465.048, 420.325, 52817.252 24/04/09,07:15:12,18,09,1, 12.0,1,1, 2.096, 10465.050, 420.310, 52817.277 24/04/09,07:15:12,19,09,1, 12.0,1,1, 2.096, 10465.074, 420.331, 52817.316 24/04/09,07:15:13,00,08,1, 11.9,1,1, 2.098, 10465.068, 420.331, 52817.316 24/04/09,07:15:13,01,08,1, 11.9,1,1, 2.098, 10465.048, 420.320, 52817.318 24/04/09,07:15:13,02,08,1, 11.9,1,1, 2.098, 10465.084, 420.288, 52817.295 24/04/09,07:15:13,03,08,1, 11.9,1,1, 2.098, 10465.080, 420.304, 52817.286 24/04/09,07:15:13,04,08,1, 11.9,1,1, 2.098, 10465.048, 420.270, 52817.346 24/04/09,07:15:13,05,08,1, 11.9,1,1, 2.098, 10465.073, 420.277, 52817.307 24/04/09,07:15:13,06,08,1, 11.9,1,1, 2.098, 10465.070, 420.252, 52817.247 24/04/09,07:15:13,07,08,1, 11.9,1,1, 2.098, 10465.069, 420.300, 52817.274 24/04/09,07:15:13,08,08,1, 11.9,1,1, 2.098, 10465.078, 420.279, 52817.283 24/04/09,07:15:13,09,08,1, 11.9,1,1, 2.098, 10465.093, 420.315, 52817.265 24/04/09,07:15:13,10,08,1, 11.9,1,1, 2.098, 10465.082, 420.275, 52817.287 24/04/09,07:15:13,11,08,1, 11.9,1,1, 2.098, 10465.107, 420.294, 52817.353 24/04/09,07:15:13,12,08,1, 11.9,1,1, 2.098, 10465.093, 420.300, 52817.270 24/04/09,07:15:13,13,08,1, 11.9,1,1, 2.098, 10465.104, 420.304, 52817.301 24/04/09,07:15:13,14,08,1, 11.9,1,1, 2.098, 10465.090, 420.234, 52817.304 24/04/09,07:15:13,15,08,1, 11.9,1,1, 2.098, 10465.103, 420.248, 52817.323 24/04/09,07:15:13,16,08,1, 11.9,1,1, 2.098, 10465.102, 420.214, 52817.273 24/04/09,07:15:13,17,08,1, 11.9,1,1, 2.098, 10465.119, 420.250, 52817.314 24/04/09,07:15:13,18,08,1, 11.9,1,1, 2.098, 10465.128, 420.246, 52817.310 24/04/09,07:15:13,19,08,1, 11.9,1,1, 2.098, 10465.117, 420.235, 52817.316 24/04/09,07:15:14,00,09,1, 11.9,1,1, 2.096, 10465.109, 420.235, 52817.316 24/04/09,07:15:14,01,09,1, 11.9,1,1, 2.096, 10465.150, 420.283, 52817.305 24/04/09,07:15:14,02,09,1, 11.9,1,1, 2.096, 10465.142, 420.276, 52817.356 24/04/09,07:15:14,03,09,1, 11.9,1,1, 2.096, 10465.129, 420.225, 52817.308 24/04/09,07:15:14,04,09,1, 11.9,1,1, 2.096, 10465.155, 420.255, 52817.299 24/04/09,07:15:14,05,09,1, 11.9,1,1, 2.096, 10465.136, 420.205, 52817.311 24/04/09,07:15:14,06,09,1, 11.9,1,1, 2.096, 10465.138, 420.235, 52817.282 24/04/09,07:15:14,07,09,1, 11.9,1,1, 2.096, 10465.138, 420.178, 52817.271 24/04/09,07:15:14,08,09,1, 11.9,1,1, 2.096, 10465.141, 420.227, 52817.269 24/04/09,07:15:14,09,09,1, 11.9,1,1, 2.096, 10465.151, 420.231, 52817.280 24/04/09,07:15:14,10,09,1, 11.9,1,1, 2.096, 10465.157, 420.250, 52817.243 24/04/09,07:15:14,11,09,1, 11.9,1,1, 2.096, 10465.152, 420.240, 52817.300 24/04/09,07:15:14,12,09,1, 11.9,1,1, 2.096, 10465.162, 420.241, 52817.356 24/04/09,07:15:14,13,09,1, 11.9,1,1, 2.096, 10465.157, 420.250, 52817.272 24/04/09,07:15:14,14,09,1, 11.9,1,1, 2.096, 10465.144, 420.247, 52817.311 24/04/09,07:15:14,15,09,1, 11.9,1,1, 2.096, 10465.169, 420.255, 52817.317 24/04/09,07:15:14,16,09,1, 11.9,1,1, 2.096, 10465.187, 420.252, 52817.340 24/04/09,07:15:14,17,09,1, 11.9,1,1, 2.096, 10465.176, 420.206, 52817.238 24/04/09,07:15:14,18,09,1, 11.9,1,1, 2.096, 10465.188, 420.231, 52817.278 24/04/09,07:15:14,19,09,1, 11.9,1,1, 2.096, 10465.196, 420.207, 52817.322 24/04/09,07:15:15,00,09,1, 11.9,1,1, 2.098, 10465.193, 420.207, 52817.322 24/04/09,07:15:15,01,09,1, 11.9,1,1, 2.098, 10465.188, 420.220, 52817.353 24/04/09,07:15:15,02,09,1, 11.9,1,1, 2.098, 10465.200, 420.238, 52817.355 24/04/09,07:15:15,03,09,1, 11.9,1,1, 2.098, 10465.201, 420.215, 52817.278 24/04/09,07:15:15,04,09,1, 11.9,1,1, 2.098, 10465.204, 420.250, 52817.330 24/04/09,07:15:15,05,09,1, 11.9,1,1, 2.098, 10465.222, 420.193, 52817.268 24/04/09,07:15:15,06,09,1, 11.9,1,1, 2.098, 10465.201, 420.229, 52817.320 24/04/09,07:15:15,07,09,1, 11.9,1,1, 2.098, 10465.220, 420.187, 52817.270 24/04/09,07:15:15,08,09,1, 11.9,1,1, 2.098, 10465.233, 420.206, 52817.254 24/04/09,07:15:15,09,09,1, 11.9,1,1, 2.098, 10465.237, 420.198, 52817.259 24/04/09,07:15:15,10,09,1, 11.9,1,1, 2.098, 10465.217, 420.191, 52817.346 24/04/09,07:15:15,11,09,1, 11.9,1,1, 2.098, 10465.244, 420.200, 52817.297 24/04/09,07:15:15,12,09,1, 11.9,1,1, 2.098, 10465.245, 420.202, 52817.311 24/04/09,07:15:15,13,09,1, 11.9,1,1, 2.098, 10465.248, 420.201, 52817.367 24/04/09,07:15:15,14,09,1, 11.9,1,1, 2.098, 10465.244, 420.219, 52817.276 24/04/09,07:15:15,15,09,1, 11.9,1,1, 2.098, 10465.248, 420.205, 52817.378 24/04/09,07:15:15,16,09,1, 11.9,1,1, 2.098, 10465.232, 420.210, 52817.282 24/04/09,07:15:15,17,09,1, 11.9,1,1, 2.098, 10465.237, 420.191, 52817.362 24/04/09,07:15:15,18,09,1, 11.9,1,1, 2.098, 10465.228, 420.165, 52817.331 24/04/09,07:15:15,19,09,1, 11.9,1,1, 2.098, 10465.245, 420.182, 52817.378 24/04/09,07:15:16,00,08,1, 12.0,1,1, 2.096, 10465.243, 420.182, 52817.378 24/04/09,07:15:16,01,08,1, 12.0,1,1, 2.096, 10465.243, 420.178, 52817.297 24/04/09,07:15:16,02,08,1, 12.0,1,1, 2.096, 10465.301, 420.165, 52817.287 24/04/09,07:15:16,03,08,1, 12.0,1,1, 2.096, 10465.276, 420.199, 52817.337 24/04/09,07:15:16,04,08,1, 12.0,1,1, 2.096, 10465.259, 420.162, 52817.358 24/04/09,07:15:16,05,08,1, 12.0,1,1, 2.096, 10465.284, 420.215, 52817.351 24/04/09,07:15:16,06,08,1, 12.0,1,1, 2.096, 10465.278, 420.176, 52817.194 24/04/09,07:15:16,07,08,1, 12.0,1,1, 2.096, 10465.319, 420.195, 52817.430 24/04/09,07:15:16,08,08,1, 12.0,1,1, 2.096, 10465.332, 420.161, 52817.234 24/04/09,07:15:16,09,08,1, 12.0,1,1, 2.096, 10465.302, 420.152, 52817.285 24/04/09,07:15:16,10,08,1, 12.0,1,1, 2.096, 10465.298, 420.133, 52817.288 24/04/09,07:15:16,11,08,1, 12.0,1,1, 2.096, 10465.287, 420.177, 52817.283 24/04/09,07:15:16,12,08,1, 12.0,1,1, 2.096, 10465.288, 420.157, 52817.310 24/04/09,07:15:16,13,08,1, 12.0,1,1, 2.096, 10465.306, 420.186, 52817.319 24/04/09,07:15:16,14,08,1, 12.0,1,1, 2.096, 10465.280, 420.171, 52817.294 24/04/09,07:15:16,15,08,1, 12.0,1,1, 2.096, 10465.313, 420.202, 52817.320 24/04/09,07:15:16,16,08,1, 12.0,1,1, 2.096, 10465.304, 420.188, 52817.327 24/04/09,07:15:16,17,08,1, 12.0,1,1, 2.096, 10465.306, 420.185, 52817.278 24/04/09,07:15:16,18,08,1, 12.0,1,1, 2.096, 10465.294, 420.159, 52817.325 24/04/09,07:15:16,19,08,1, 12.0,1,1, 2.096, 10465.333, 420.185, 52817.315 24/04/09,07:15:17,00,09,1, 11.9,1,1, 2.096, 10465.326, 420.185, 52817.315 24/04/09,07:15:17,01,09,1, 11.9,1,1, 2.096, 10465.351, 420.187, 52817.319 24/04/09,07:15:17,02,09,1, 11.9,1,1, 2.096, 10465.323, 420.153, 52817.294 24/04/09,07:15:17,03,09,1, 11.9,1,1, 2.096, 10465.351, 420.171, 52817.406 24/04/09,07:15:17,04,09,1, 11.9,1,1, 2.096, 10465.333, 420.186, 52817.338 24/04/09,07:15:17,05,09,1, 11.9,1,1, 2.096, 10465.326, 420.192, 52817.313 24/04/09,07:15:17,06,09,1, 11.9,1,1, 2.096, 10465.381, 420.219, 52817.380 24/04/09,07:15:17,07,09,1, 11.9,1,1, 2.096, 10465.386, 420.165, 52817.365 24/04/09,07:15:17,08,09,1, 11.9,1,1, 2.096, 10465.358, 420.189, 52817.388 24/04/09,07:15:17,09,09,1, 11.9,1,1, 2.096, 10465.345, 420.195, 52817.372 24/04/09,07:15:17,10,09,1, 11.9,1,1, 2.096, 10465.350, 420.214, 52817.366 24/04/09,07:15:17,11,09,1, 11.9,1,1, 2.096, 10465.349, 420.176, 52817.382 24/04/09,07:15:17,12,09,1, 11.9,1,1, 2.096, 10465.365, 420.158, 52817.368 24/04/09,07:15:17,13,09,1, 11.9,1,1, 2.096, 10465.383, 420.160, 52817.393 24/04/09,07:15:17,14,09,1, 11.9,1,1, 2.096, 10465.388, 420.164, 52817.361 24/04/09,07:15:17,15,09,1, 11.9,1,1, 2.096, 10465.367, 420.163, 52817.358 24/04/09,07:15:17,16,09,1, 11.9,1,1, 2.096, 10465.390, 420.191, 52817.333 24/04/09,07:15:17,17,09,1, 11.9,1,1, 2.096, 10465.391, 420.190, 52817.397 24/04/09,07:15:17,18,09,1, 11.9,1,1, 2.096, 10465.392, 420.220, 52817.359 24/04/09,07:15:17,19,09,1, 11.9,1,1, 2.096, 10465.360, 420.180, 52817.370 24/04/09,07:15:18,00,09,1, 11.9,1,1, 2.098, 10465.360, 420.180, 52817.370 24/04/09,07:15:18,01,09,1, 11.9,1,1, 2.098, 10465.365, 420.160, 52817.340 24/04/09,07:15:18,02,09,1, 11.9,1,1, 2.098, 10465.396, 420.184, 52817.343 24/04/09,07:15:18,03,09,1, 11.9,1,1, 2.098, 10465.387, 420.167, 52817.387 24/04/09,07:15:18,04,09,1, 11.9,1,1, 2.098, 10465.405, 420.181, 52817.361 24/04/09,07:15:18,05,09,1, 11.9,1,1, 2.098, 10465.401, 420.191, 52817.357 24/04/09,07:15:18,06,09,1, 11.9,1,1, 2.098, 10465.395, 420.209, 52817.346 24/04/09,07:15:18,07,09,1, 11.9,1,1, 2.098, 10465.384, 420.185, 52817.335 24/04/09,07:15:18,08,09,1, 11.9,1,1, 2.098, 10465.428, 420.213, 52817.389 24/04/09,07:15:18,09,09,1, 11.9,1,1, 2.098, 10465.392, 420.176, 52817.326 24/04/09,07:15:18,10,09,1, 11.9,1,1, 2.098, 10465.407, 420.194, 52817.305 24/04/09,07:15:18,11,09,1, 11.9,1,1, 2.098, 10465.412, 420.145, 52817.361 24/04/09,07:15:18,12,09,1, 11.9,1,1, 2.098, 10465.405, 420.172, 52817.279 24/04/09,07:15:18,13,09,1, 11.9,1,1, 2.098, 10465.392, 420.170, 52817.331 24/04/09,07:15:18,14,09,1, 11.9,1,1, 2.098, 10465.400, 420.184, 52817.356 24/04/09,07:15:18,15,09,1, 11.9,1,1, 2.098, 10465.421, 420.185, 52817.382 24/04/09,07:15:18,16,09,1, 11.9,1,1, 2.098, 10465.421, 420.214, 52817.402 24/04/09,07:15:18,17,09,1, 11.9,1,1, 2.098, 10465.426, 420.225, 52817.360 24/04/09,07:15:18,18,09,1, 11.9,1,1, 2.098, 10465.421, 420.210, 52817.500 24/04/09,07:15:18,19,09,1, 11.9,1,1, 2.098, 10465.378, 420.228, 52817.484 24/04/09,07:15:19,00,08,1, 11.9,1,1, 2.095, 10465.376, 420.228, 52817.484 24/04/09,07:15:19,01,08,1, 11.9,1,1, 2.095, 10465.413, 420.194, 52817.347 24/04/09,07:15:19,02,08,1, 11.9,1,1, 2.095, 10465.427, 420.170, 52817.299 24/04/09,07:15:19,03,08,1, 11.9,1,1, 2.095, 10465.430, 420.198, 52817.308 24/04/09,07:15:19,04,08,1, 11.9,1,1, 2.095, 10465.453, 420.176, 52817.327 24/04/09,07:15:19,05,08,1, 11.9,1,1, 2.095, 10465.452, 420.204, 52817.420 24/04/09,07:15:19,06,08,1, 11.9,1,1, 2.095, 10465.461, 420.200, 52817.375 24/04/09,07:15:19,07,08,1, 11.9,1,1, 2.095, 10465.461, 420.208, 52817.450 24/04/09,07:15:19,08,08,1, 11.9,1,1, 2.095, 10465.461, 420.203, 52817.355 24/04/09,07:15:19,09,08,1, 11.9,1,1, 2.095, 10465.457, 420.209, 52817.390 24/04/09,07:15:19,10,08,1, 11.9,1,1, 2.095, 10465.434, 420.193, 52817.373 24/04/09,07:15:19,11,08,1, 11.9,1,1, 2.095, 10465.439, 420.209, 52817.365 24/04/09,07:15:19,12,08,1, 11.9,1,1, 2.095, 10465.435, 420.184, 52817.350 24/04/09,07:15:19,13,08,1, 11.9,1,1, 2.095, 10465.437, 420.202, 52817.370 24/04/09,07:15:19,14,08,1, 11.9,1,1, 2.095, 10465.468, 420.157, 52817.328 24/04/09,07:15:19,15,08,1, 11.9,1,1, 2.095, 10465.447, 420.196, 52817.388 24/04/09,07:15:19,16,08,1, 11.9,1,1, 2.095, 10465.446, 420.156, 52817.341 24/04/09,07:15:19,17,08,1, 11.9,1,1, 2.095, 10465.457, 420.192, 52817.414 24/04/09,07:15:19,18,08,1, 11.9,1,1, 2.095, 10465.460, 420.205, 52817.336 24/04/09,07:15:19,19,08,1, 11.9,1,1, 2.095, 10465.449, 420.219, 52817.366 24/04/09,07:15:20,00,07,1, 11.9,1,1, 2.097, 10465.443, 420.219, 52817.366 24/04/09,07:15:20,01,07,1, 11.9,1,1, 2.097, 10465.448, 420.189, 52817.329 24/04/09,07:15:20,02,07,1, 11.9,1,1, 2.097, 10465.439, 420.229, 52817.389 24/04/09,07:15:20,03,07,1, 11.9,1,1, 2.097, 10465.477, 420.202, 52817.366 24/04/09,07:15:20,04,07,1, 11.9,1,1, 2.097, 10465.461, 420.169, 52817.319 24/04/09,07:15:20,05,07,1, 11.9,1,1, 2.097, 10465.433, 420.159, 52817.435 24/04/09,07:15:20,06,07,1, 11.9,1,1, 2.097, 10465.448, 420.187, 52817.408 24/04/09,07:15:20,07,07,1, 11.9,1,1, 2.097, 10465.452, 420.197, 52817.436 24/04/09,07:15:20,08,07,1, 11.9,1,1, 2.097, 10465.451, 420.194, 52817.379 24/04/09,07:15:20,09,07,1, 11.9,1,1, 2.097, 10465.479, 420.187, 52817.395 24/04/09,07:15:20,10,07,1, 11.9,1,1, 2.097, 10465.455, 420.206, 52817.356 24/04/09,07:15:20,11,07,1, 11.9,1,1, 2.097, 10465.480, 420.226, 52817.409 24/04/09,07:15:20,12,07,1, 11.9,1,1, 2.097, 10465.444, 420.242, 52817.425 24/04/09,07:15:20,13,07,1, 11.9,1,1, 2.097, 10465.485, 420.207, 52817.345 24/04/09,07:15:20,14,07,1, 11.9,1,1, 2.097, 10465.443, 420.178, 52817.358 24/04/09,07:15:20,15,07,1, 11.9,1,1, 2.097, 10465.447, 420.133, 52817.348 24/04/09,07:15:20,16,07,1, 11.9,1,1, 2.097, 10465.460, 420.200, 52817.338 24/04/09,07:15:20,17,07,1, 11.9,1,1, 2.097, 10465.468, 420.181, 52817.369 24/04/09,07:15:20,18,07,1, 11.9,1,1, 2.097, 10465.464, 420.235, 52817.448 24/04/09,07:15:20,19,07,1, 11.9,1,1, 2.097, 10465.476, 420.205, 52817.430 24/04/09,07:15:21,00,07,1, 11.9,1,1, 2.100, 10465.468, 420.205, 52817.430 24/04/09,07:15:21,01,07,1, 11.9,1,1, 2.100, 10465.485, 420.170, 52817.332 24/04/09,07:15:21,02,07,1, 11.9,1,1, 2.100, 10465.474, 420.221, 52817.467 24/04/09,07:15:21,03,07,1, 11.9,1,1, 2.100, 10465.449, 420.208, 52817.444 24/04/09,07:15:21,04,07,1, 11.9,1,1, 2.100, 10465.449, 420.203, 52817.374 24/04/09,07:15:21,05,07,1, 11.9,1,1, 2.100, 10465.460, 420.194, 52817.432 24/04/09,07:15:21,06,07,1, 11.9,1,1, 2.100, 10465.468, 420.190, 52817.440 24/04/09,07:15:21,07,07,1, 11.9,1,1, 2.100, 10465.458, 420.188, 52817.419 24/04/09,07:15:21,08,07,1, 11.9,1,1, 2.100, 10465.465, 420.231, 52817.573 24/04/09,07:15:21,09,07,1, 11.9,1,1, 2.100, 10465.475, 420.201, 52817.412 24/04/09,07:15:21,10,07,1, 11.9,1,1, 2.100, 10465.478, 420.228, 52817.355 24/04/09,07:15:21,11,07,1, 11.9,1,1, 2.100, 10465.491, 420.216, 52817.363 24/04/09,07:15:21,12,07,1, 11.9,1,1, 2.100, 10465.499, 420.208, 52817.368 24/04/09,07:15:21,13,07,1, 11.9,1,1, 2.100, 10465.450, 420.191, 52817.376 24/04/09,07:15:21,14,07,1, 11.9,1,1, 2.100, 10465.506, 420.203, 52817.393 24/04/09,07:15:21,15,07,1, 11.9,1,1, 2.100, 10465.489, 420.223, 52817.412 24/04/09,07:15:21,16,07,1, 11.9,1,1, 2.100, 10465.461, 420.192, 52817.425 24/04/09,07:15:21,17,07,1, 11.9,1,1, 2.100, 10465.493, 420.187, 52817.434 24/04/09,07:15:21,18,07,1, 11.9,1,1, 2.100, 10465.500, 420.214, 52817.271 24/04/09,07:15:21,19,07,1, 11.9,1,1, 2.100, 10465.457, 420.198, 52817.376 24/04/09,07:15:22,00,07,1, 11.9,1,1, 2.099, 10465.451, 420.198, 52817.376 24/04/09,07:15:22,01,07,1, 11.9,1,1, 2.099, 10465.475, 420.251, 52817.477 24/04/09,07:15:22,02,07,1, 11.9,1,1, 2.099, 10465.475, 420.217, 52817.472 24/04/09,07:15:22,03,07,1, 11.9,1,1, 2.099, 10465.513, 420.237, 52817.437 24/04/09,07:15:22,04,07,1, 11.9,1,1, 2.099, 10465.479, 420.226, 52817.424 24/04/09,07:15:22,05,07,1, 11.9,1,1, 2.099, 10465.503, 420.198, 52817.416 24/04/09,07:15:22,06,07,1, 11.9,1,1, 2.099, 10465.478, 420.198, 52817.447 24/04/09,07:15:22,07,07,1, 11.9,1,1, 2.099, 10465.486, 420.228, 52817.398 24/04/09,07:15:22,08,07,1, 11.9,1,1, 2.099, 10465.523, 420.196, 52817.394 24/04/09,07:15:22,09,07,1, 11.9,1,1, 2.099, 10465.517, 420.190, 52817.382 24/04/09,07:15:22,10,07,1, 11.9,1,1, 2.099, 10465.495, 420.186, 52817.454 24/04/09,07:15:22,11,07,1, 11.9,1,1, 2.099, 10465.502, 420.219, 52817.381 24/04/09,07:15:22,12,07,1, 11.9,1,1, 2.099, 10465.473, 420.227, 52817.544 24/04/09,07:15:22,13,07,1, 11.9,1,1, 2.099, 10465.478, 420.227, 52817.477 24/04/09,07:15:22,14,07,1, 11.9,1,1, 2.099, 10465.494, 420.218, 52817.379 24/04/09,07:15:22,15,07,1, 11.9,1,1, 2.099, 10465.486, 420.233, 52817.570 24/04/09,07:15:22,16,07,1, 11.9,1,1, 2.099, 10465.460, 420.200, 52817.412 24/04/09,07:15:22,17,07,1, 11.9,1,1, 2.099, 10465.476, 420.224, 52817.402 24/04/09,07:15:22,18,07,1, 11.9,1,1, 2.099, 10465.476, 420.195, 52817.383 24/04/09,07:15:22,19,07,1, 11.9,1,1, 2.099, 10465.504, 420.194, 52817.429 24/04/09,07:15:23,00,07,1, 11.9,1,1, 2.096, 10465.502, 420.194, 52817.429 24/04/09,07:15:23,01,07,1, 11.9,1,1, 2.096, 10465.510, 420.254, 52817.468 24/04/09,07:15:23,02,07,1, 11.9,1,1, 2.096, 10465.492, 420.198, 52817.436 24/04/09,07:15:23,03,07,1, 11.9,1,1, 2.096, 10465.514, 420.225, 52817.403 24/04/09,07:15:23,04,07,1, 11.9,1,1, 2.096, 10465.487, 420.204, 52817.454 24/04/09,07:15:23,05,07,1, 11.9,1,1, 2.096, 10465.515, 420.200, 52817.384 24/04/09,07:15:23,06,07,1, 11.9,1,1, 2.096, 10465.508, 420.203, 52817.434 24/04/09,07:15:23,07,07,1, 11.9,1,1, 2.096, 10465.503, 420.197, 52817.408 24/04/09,07:15:23,08,07,1, 11.9,1,1, 2.096, 10465.490, 420.181, 52817.465 24/04/09,07:15:23,09,07,1, 11.9,1,1, 2.096, 10465.514, 420.181, 52817.399 24/04/09,07:15:23,10,07,1, 11.9,1,1, 2.096, 10465.508, 420.182, 52817.398 24/04/09,07:15:23,11,07,1, 11.9,1,1, 2.096, 10465.503, 420.220, 52817.446 24/04/09,07:15:23,12,07,1, 11.9,1,1, 2.096, 10465.519, 420.211, 52817.481 24/04/09,07:15:23,13,07,1, 11.9,1,1, 2.096, 10465.518, 420.228, 52817.430 24/04/09,07:15:23,14,07,1, 11.9,1,1, 2.096, 10465.507, 420.229, 52817.412 24/04/09,07:15:23,15,07,1, 11.9,1,1, 2.096, 10465.500, 420.212, 52817.423 24/04/09,07:15:23,16,07,1, 11.9,1,1, 2.096, 10465.512, 420.215, 52817.396 24/04/09,07:15:23,17,07,1, 11.9,1,1, 2.096, 10465.504, 420.217, 52817.477 24/04/09,07:15:23,18,07,1, 11.9,1,1, 2.096, 10465.498, 420.183, 52817.355 24/04/09,07:15:23,19,07,1, 11.9,1,1, 2.096, 10465.477, 420.188, 52817.425 24/04/09,07:15:24,00,08,1, 12.0,1,1, 2.097, 10465.477, 420.188, 52817.425 24/04/09,07:15:24,01,08,1, 12.0,1,1, 2.097, 10465.498, 420.220, 52817.484 24/04/09,07:15:24,02,08,1, 12.0,1,1, 2.097, 10465.507, 420.198, 52817.454 24/04/09,07:15:24,03,08,1, 12.0,1,1, 2.097, 10465.513, 420.213, 52817.491 24/04/09,07:15:24,04,08,1, 12.0,1,1, 2.097, 10465.497, 420.244, 52817.422 24/04/09,07:15:24,05,08,1, 12.0,1,1, 2.097, 10465.502, 420.234, 52817.441 24/04/09,07:15:24,06,08,1, 12.0,1,1, 2.097, 10465.514, 420.218, 52817.401 24/04/09,07:15:24,07,08,1, 12.0,1,1, 2.097, 10465.510, 420.186, 52817.423 24/04/09,07:15:24,08,08,1, 12.0,1,1, 2.097, 10465.496, 420.209, 52817.462 24/04/09,07:15:24,09,08,1, 12.0,1,1, 2.097, 10465.483, 420.183, 52817.440 24/04/09,07:15:24,10,08,1, 12.0,1,1, 2.097, 10465.505, 420.204, 52817.374 24/04/09,07:15:24,11,08,1, 12.0,1,1, 2.097, 10465.491, 420.202, 52817.407 24/04/09,07:15:24,12,08,1, 12.0,1,1, 2.097, 10465.510, 420.251, 52817.439 24/04/09,07:15:24,13,08,1, 12.0,1,1, 2.097, 10465.530, 420.219, 52817.414 24/04/09,07:15:24,14,08,1, 12.0,1,1, 2.097, 10465.507, 420.252, 52817.632 24/04/09,07:15:24,15,08,1, 12.0,1,1, 2.097, 10465.493, 420.177, 52817.481 24/04/09,07:15:24,16,08,1, 12.0,1,1, 2.097, 10465.511, 420.208, 52817.385 24/04/09,07:15:24,17,08,1, 12.0,1,1, 2.097, 10465.493, 420.171, 52817.399 24/04/09,07:15:24,18,08,1, 12.0,1,1, 2.097, 10465.504, 420.222, 52817.440 24/04/09,07:15:24,19,08,1, 12.0,1,1, 2.097, 10465.496, 420.171, 52817.463 24/04/09,07:15:25,00,09,1, 11.8,1,1, 2.096, 10465.493, 420.171, 52817.463 24/04/09,07:15:25,01,09,1, 11.8,1,1, 2.096, 10465.490, 420.197, 52817.448 24/04/09,07:15:25,02,09,1, 11.8,1,1, 2.096, 10465.518, 420.208, 52817.427 24/04/09,07:15:25,03,09,1, 11.8,1,1, 2.096, 10465.508, 420.219, 52817.462 24/04/09,07:15:25,04,09,1, 11.8,1,1, 2.096, 10465.504, 420.237, 52817.489 24/04/09,07:15:25,05,09,1, 11.8,1,1, 2.096, 10465.508, 420.228, 52817.474 24/04/09,07:15:25,06,09,1, 11.8,1,1, 2.096, 10465.519, 420.224, 52817.457 24/04/09,07:15:25,07,09,1, 11.8,1,1, 2.096, 10465.491, 420.199, 52817.391 24/04/09,07:15:25,08,09,1, 11.8,1,1, 2.096, 10465.523, 420.200, 52817.339 24/04/09,07:15:25,09,09,1, 11.8,1,1, 2.096, 10465.473, 420.205, 52817.487 24/04/09,07:15:25,10,09,1, 11.8,1,1, 2.096, 10465.495, 420.217, 52817.438 24/04/09,07:15:25,11,09,1, 11.8,1,1, 2.096, 10465.483, 420.190, 52817.391 24/04/09,07:15:25,12,09,1, 11.8,1,1, 2.096, 10465.514, 420.214, 52817.460 24/04/09,07:15:25,13,09,1, 11.8,1,1, 2.096, 10465.495, 420.214, 52817.533 24/04/09,07:15:25,14,09,1, 11.8,1,1, 2.096, 10465.519, 420.247, 52817.532 24/04/09,07:15:25,15,09,1, 11.8,1,1, 2.096, 10465.504, 420.241, 52817.472 24/04/09,07:15:25,16,09,1, 11.8,1,1, 2.096, 10465.485, 420.227, 52817.509 24/04/09,07:15:25,17,09,1, 11.8,1,1, 2.096, 10465.520, 420.202, 52817.423 24/04/09,07:15:25,18,09,1, 11.8,1,1, 2.096, 10465.506, 420.206, 52817.455 24/04/09,07:15:25,19,09,1, 11.8,1,1, 2.096, 10465.505, 420.210, 52817.473 24/04/09,07:15:26,00,08,1, 11.9,1,1, 2.100, 10465.502, 420.210, 52817.473 24/04/09,07:15:26,01,08,1, 11.9,1,1, 2.100, 10465.492, 420.216, 52817.440 24/04/09,07:15:26,02,08,1, 11.9,1,1, 2.100, 10465.497, 420.216, 52817.516 24/04/09,07:15:26,03,08,1, 11.9,1,1, 2.100, 10465.517, 420.233, 52817.420 24/04/09,07:15:26,04,08,1, 11.9,1,1, 2.100, 10465.486, 420.258, 52817.572 24/04/09,07:15:26,05,08,1, 11.9,1,1, 2.100, 10465.503, 420.246, 52817.460 24/04/09,07:15:26,06,08,1, 11.9,1,1, 2.100, 10465.471, 420.229, 52817.493 24/04/09,07:15:26,07,08,1, 11.9,1,1, 2.100, 10465.523, 420.247, 52817.467 24/04/09,07:15:26,08,08,1, 11.9,1,1, 2.100, 10465.480, 420.217, 52817.453 24/04/09,07:15:26,09,08,1, 11.9,1,1, 2.100, 10465.479, 420.231, 52817.531 24/04/09,07:15:26,10,08,1, 11.9,1,1, 2.100, 10465.480, 420.189, 52817.452 24/04/09,07:15:26,11,08,1, 11.9,1,1, 2.100, 10465.467, 420.256, 52817.503 24/04/09,07:15:26,12,08,1, 11.9,1,1, 2.100, 10465.475, 420.234, 52817.606 24/04/09,07:15:26,13,08,1, 11.9,1,1, 2.100, 10465.500, 420.240, 52817.455 24/04/09,07:15:26,14,08,1, 11.9,1,1, 2.100, 10465.499, 420.241, 52817.403 24/04/09,07:15:26,15,08,1, 11.9,1,1, 2.100, 10465.493, 420.250, 52817.503 24/04/09,07:15:26,16,08,1, 11.9,1,1, 2.100, 10465.506, 420.247, 52817.475 24/04/09,07:15:26,17,08,1, 11.9,1,1, 2.100, 10465.512, 420.261, 52817.640 24/04/09,07:15:26,18,08,1, 11.9,1,1, 2.100, 10465.449, 420.217, 52817.392 24/04/09,07:15:26,19,08,1, 11.9,1,1, 2.100, 10465.451, 420.249, 52817.464 24/04/09,07:15:27,00,09,1, 11.9,1,1, 2.095, 10465.443, 420.249, 52817.464 24/04/09,07:15:27,01,09,1, 11.9,1,1, 2.095, 10465.486, 420.236, 52817.474 24/04/09,07:15:27,02,09,1, 11.9,1,1, 2.095, 10465.453, 420.213, 52817.511 24/04/09,07:15:27,03,09,1, 11.9,1,1, 2.095, 10465.482, 420.263, 52817.510 24/04/09,07:15:27,04,09,1, 11.9,1,1, 2.095, 10465.470, 420.232, 52817.475 24/04/09,07:15:27,05,09,1, 11.9,1,1, 2.095, 10465.466, 420.284, 52817.571 24/04/09,07:15:27,06,09,1, 11.9,1,1, 2.095, 10465.462, 420.244, 52817.523 24/04/09,07:15:27,07,09,1, 11.9,1,1, 2.095, 10465.483, 420.272, 52817.543 24/04/09,07:15:27,08,09,1, 11.9,1,1, 2.095, 10465.474, 420.241, 52817.465 24/04/09,07:15:27,09,09,1, 11.9,1,1, 2.095, 10465.480, 420.238, 52817.526 24/04/09,07:15:27,10,09,1, 11.9,1,1, 2.095, 10465.472, 420.240, 52817.516 24/04/09,07:15:27,11,09,1, 11.9,1,1, 2.095, 10465.470, 420.233, 52817.506 24/04/09,07:15:27,12,09,1, 11.9,1,1, 2.095, 10465.460, 420.241, 52817.524 24/04/09,07:15:27,13,09,1, 11.9,1,1, 2.095, 10465.487, 420.258, 52817.522 24/04/09,07:15:27,14,09,1, 11.9,1,1, 2.095, 10465.447, 420.256, 52817.555 24/04/09,07:15:27,15,09,1, 11.9,1,1, 2.095, 10465.477, 420.265, 52817.516 24/04/09,07:15:27,16,09,1, 11.9,1,1, 2.095, 10465.453, 420.260, 52817.454 24/04/09,07:15:27,17,09,1, 11.9,1,1, 2.095, 10465.452, 420.267, 52817.543 24/04/09,07:15:27,18,09,1, 11.9,1,1, 2.095, 10465.446, 420.240, 52817.381 24/04/09,07:15:27,19,09,1, 11.9,1,1, 2.095, 10465.469, 420.278, 52817.580 24/04/09,07:15:28,00,09,1, 11.9,1,1, 2.099, 10465.468, 420.278, 52817.580 24/04/09,07:15:28,01,09,1, 11.9,1,1, 2.099, 10465.478, 420.257, 52817.533 24/04/09,07:15:28,02,09,1, 11.9,1,1, 2.099, 10465.421, 420.269, 52817.515 24/04/09,07:15:28,03,09,1, 11.9,1,1, 2.099, 10465.439, 420.274, 52817.603 24/04/09,07:15:28,04,09,1, 11.9,1,1, 2.099, 10465.414, 420.284, 52817.543 24/04/09,07:15:28,05,09,1, 11.9,1,1, 2.099, 10465.438, 420.285, 52817.543 24/04/09,07:15:28,06,09,1, 11.9,1,1, 2.099, 10465.443, 420.272, 52817.572 24/04/09,07:15:28,07,09,1, 11.9,1,1, 2.099, 10465.446, 420.276, 52817.599 24/04/09,07:15:28,08,09,1, 11.9,1,1, 2.099, 10465.442, 420.254, 52817.508 24/04/09,07:15:28,09,09,1, 11.9,1,1, 2.099, 10465.421, 420.251, 52817.544 24/04/09,07:15:28,10,09,1, 11.9,1,1, 2.099, 10465.418, 420.251, 52817.509 24/04/09,07:15:28,11,09,1, 11.9,1,1, 2.099, 10465.409, 420.241, 52817.541 24/04/09,07:15:28,12,09,1, 11.9,1,1, 2.099, 10465.411, 420.273, 52817.512 24/04/09,07:15:28,13,09,1, 11.9,1,1, 2.099, 10465.426, 420.259, 52817.492 24/04/09,07:15:28,14,09,1, 11.9,1,1, 2.099, 10465.432, 420.290, 52817.530 24/04/09,07:15:28,15,09,1, 11.9,1,1, 2.099, 10465.416, 420.273, 52817.512 24/04/09,07:15:28,16,09,1, 11.9,1,1, 2.099, 10465.421, 420.304, 52817.549 24/04/09,07:15:28,17,09,1, 11.9,1,1, 2.099, 10465.394, 420.241, 52817.514 24/04/09,07:15:28,18,09,1, 11.9,1,1, 2.099, 10465.427, 420.283, 52817.476 24/04/09,07:15:28,19,09,1, 11.9,1,1, 2.099, 10465.418, 420.260, 52817.481 24/04/09,07:15:29,00,08,1, 11.9,1,1, 2.097, 10465.418, 420.260, 52817.481 24/04/09,07:15:29,01,08,1, 11.9,1,1, 2.097, 10465.411, 420.243, 52817.518 24/04/09,07:15:29,02,08,1, 11.9,1,1, 2.097, 10465.395, 420.261, 52817.500 24/04/09,07:15:29,03,08,1, 11.9,1,1, 2.097, 10465.412, 420.251, 52817.563 24/04/09,07:15:29,04,08,1, 11.9,1,1, 2.097, 10465.378, 420.310, 52817.522 24/04/09,07:15:29,05,08,1, 11.9,1,1, 2.097, 10465.393, 420.259, 52817.517 24/04/09,07:15:29,06,08,1, 11.9,1,1, 2.097, 10465.397, 420.304, 52817.575 24/04/09,07:15:29,07,08,1, 11.9,1,1, 2.097, 10465.416, 420.283, 52817.571 24/04/09,07:15:29,08,08,1, 11.9,1,1, 2.097, 10465.377, 420.269, 52817.573 24/04/09,07:15:29,09,08,1, 11.9,1,1, 2.097, 10465.374, 420.235, 52817.543 24/04/09,07:15:29,10,08,1, 11.9,1,1, 2.097, 10465.380, 420.256, 52817.477 24/04/09,07:15:29,11,08,1, 11.9,1,1, 2.097, 10465.388, 420.248, 52817.491 24/04/09,07:15:29,12,08,1, 11.9,1,1, 2.097, 10465.395, 420.261, 52817.522 24/04/09,07:15:29,13,08,1, 11.9,1,1, 2.097, 10465.364, 420.262, 52817.493 24/04/09,07:15:29,14,08,1, 11.9,1,1, 2.097, 10465.397, 420.288, 52817.547 24/04/09,07:15:29,15,08,1, 11.9,1,1, 2.097, 10465.369, 420.247, 52817.586 24/04/09,07:15:29,16,08,1, 11.9,1,1, 2.097, 10465.387, 420.296, 52817.539 24/04/09,07:15:29,17,08,1, 11.9,1,1, 2.097, 10465.385, 420.278, 52817.568 24/04/09,07:15:29,18,08,1, 11.9,1,1, 2.097, 10465.374, 420.273, 52817.528 24/04/09,07:15:29,19,08,1, 11.9,1,1, 2.097, 10465.360, 420.251, 52817.505 24/04/09,07:15:30,00,08,1, 11.9,1,1, 2.097, 10465.360, 420.251, 52817.505 24/04/09,07:15:30,01,08,1, 11.9,1,1, 2.097, 10465.384, 420.248, 52817.548 24/04/09,07:15:30,02,08,1, 11.9,1,1, 2.097, 10465.362, 420.277, 52817.524 24/04/09,07:15:30,03,08,1, 11.9,1,1, 2.097, 10465.361, 420.282, 52817.571 24/04/09,07:15:30,04,08,1, 11.9,1,1, 2.097, 10465.393, 420.295, 52817.547 24/04/09,07:15:30,05,08,1, 11.9,1,1, 2.097, 10465.370, 420.293, 52817.562 24/04/09,07:15:30,06,08,1, 11.9,1,1, 2.097, 10465.396, 420.309, 52817.643 24/04/09,07:15:30,07,08,1, 11.9,1,1, 2.097, 10465.359, 420.281, 52817.535 24/04/09,07:15:30,08,08,1, 11.9,1,1, 2.097, 10465.355, 420.273, 52817.574 24/04/09,07:15:30,09,08,1, 11.9,1,1, 2.097, 10465.380, 420.250, 52817.515 24/04/09,07:15:30,10,08,1, 11.9,1,1, 2.097, 10465.373, 420.267, 52817.568 24/04/09,07:15:30,11,08,1, 11.9,1,1, 2.097, 10465.341, 420.254, 52817.558 24/04/09,07:15:30,12,08,1, 11.9,1,1, 2.097, 10465.366, 420.259, 52817.608 24/04/09,07:15:30,13,08,1, 11.9,1,1, 2.097, 10465.360, 420.266, 52817.543 24/04/09,07:15:30,14,08,1, 11.9,1,1, 2.097, 10465.358, 420.278, 52817.619 24/04/09,07:15:30,15,08,1, 11.9,1,1, 2.097, 10465.368, 420.264, 52817.554 24/04/09,07:15:30,16,08,1, 11.9,1,1, 2.097, 10465.353, 420.301, 52817.559 24/04/09,07:15:30,17,08,1, 11.9,1,1, 2.097, 10465.334, 420.283, 52817.549 24/04/09,07:15:30,18,08,1, 11.9,1,1, 2.097, 10465.361, 420.254, 52817.525 24/04/09,07:15:30,19,08,1, 11.9,1,1, 2.097, 10465.360, 420.253, 52817.588 24/04/09,07:15:31,00,07,1, 11.9,1,1, 2.096, 10465.360, 420.253, 52817.588 24/04/09,07:15:31,01,07,1, 11.9,1,1, 2.096, 10465.337, 420.241, 52817.520 24/04/09,07:15:31,02,07,1, 11.9,1,1, 2.096, 10465.352, 420.217, 52817.510 24/04/09,07:15:31,03,07,1, 11.9,1,1, 2.096, 10465.320, 420.258, 52817.601 24/04/09,07:15:31,04,07,1, 11.9,1,1, 2.096, 10465.318, 420.292, 52817.496 24/04/09,07:15:31,05,07,1, 11.9,1,1, 2.096, 10465.329, 420.290, 52817.535 24/04/09,07:15:31,06,07,1, 11.9,1,1, 2.096, 10465.328, 420.294, 52817.588 24/04/09,07:15:31,07,07,1, 11.9,1,1, 2.096, 10465.323, 420.269, 52817.559 24/04/09,07:15:31,08,07,1, 11.9,1,1, 2.096, 10465.306, 420.252, 52817.563 24/04/09,07:15:31,09,07,1, 11.9,1,1, 2.096, 10465.313, 420.266, 52817.546 24/04/09,07:15:31,10,07,1, 11.9,1,1, 2.096, 10465.327, 420.239, 52817.532 24/04/09,07:15:31,11,07,1, 11.9,1,1, 2.096, 10465.313, 420.248, 52817.545 24/04/09,07:15:31,12,07,1, 11.9,1,1, 2.096, 10465.313, 420.225, 52817.513 24/04/09,07:15:31,13,07,1, 11.9,1,1, 2.096, 10465.330, 420.263, 52817.640 24/04/09,07:15:31,14,07,1, 11.9,1,1, 2.096, 10465.319, 420.241, 52817.523 24/04/09,07:15:31,15,07,1, 11.9,1,1, 2.096, 10465.290, 420.295, 52817.508 24/04/09,07:15:31,16,07,1, 11.9,1,1, 2.096, 10465.314, 420.276, 52817.557 24/04/09,07:15:31,17,07,1, 11.9,1,1, 2.096, 10465.303, 420.279, 52817.504 24/04/09,07:15:31,18,07,1, 11.9,1,1, 2.096, 10465.322, 420.266, 52817.594 24/04/09,07:15:31,19,07,1, 11.9,1,1, 2.096, 10465.307, 420.259, 52817.582 24/04/09,07:15:32,00,07,1, 11.9,1,1, 2.098, 10465.301, 420.259, 52817.582 24/04/09,07:15:32,01,07,1, 11.9,1,1, 2.098, 10465.290, 420.272, 52817.576 24/04/09,07:15:32,02,07,1, 11.9,1,1, 2.098, 10465.296, 420.246, 52817.476 24/04/09,07:15:32,03,07,1, 11.9,1,1, 2.098, 10465.309, 420.277, 52817.581 24/04/09,07:15:32,04,07,1, 11.9,1,1, 2.098, 10465.297, 420.268, 52817.604 24/04/09,07:15:32,05,07,1, 11.9,1,1, 2.098, 10465.297, 420.269, 52817.570 24/04/09,07:15:32,06,07,1, 11.9,1,1, 2.098, 10465.263, 420.258, 52817.541 24/04/09,07:15:32,07,07,1, 11.9,1,1, 2.098, 10465.306, 420.259, 52817.561 24/04/09,07:15:32,08,07,1, 11.9,1,1, 2.098, 10465.260, 420.254, 52817.608 24/04/09,07:15:32,09,07,1, 11.9,1,1, 2.098, 10465.268, 420.254, 52817.489 24/04/09,07:15:32,10,07,1, 11.9,1,1, 2.098, 10465.288, 420.226, 52817.529 24/04/09,07:15:32,11,07,1, 11.9,1,1, 2.098, 10465.255, 420.232, 52817.512 24/04/09,07:15:32,12,07,1, 11.9,1,1, 2.098, 10465.289, 420.230, 52817.465 24/04/09,07:15:32,13,07,1, 11.9,1,1, 2.098, 10465.287, 420.259, 52817.551 24/04/09,07:15:32,14,07,1, 11.9,1,1, 2.098, 10465.278, 420.236, 52817.589 24/04/09,07:15:32,15,07,1, 11.9,1,1, 2.098, 10465.296, 420.254, 52817.564 24/04/09,07:15:32,16,07,1, 11.9,1,1, 2.098, 10465.278, 420.248, 52817.570 24/04/09,07:15:32,17,07,1, 11.9,1,1, 2.098, 10465.277, 420.232, 52817.540 24/04/09,07:15:32,18,07,1, 11.9,1,1, 2.098, 10465.263, 420.251, 52817.544 24/04/09,07:15:32,19,07,1, 11.9,1,1, 2.098, 10465.268, 420.242, 52817.516 24/04/09,07:15:33,00,07,1, 11.9,1,1, 2.098, 10465.268, 420.242, 52817.516 24/04/09,07:15:33,01,07,1, 11.9,1,1, 2.098, 10465.263, 420.232, 52817.583 24/04/09,07:15:33,02,07,1, 11.9,1,1, 2.098, 10465.266, 420.229, 52817.490 24/04/09,07:15:33,03,07,1, 11.9,1,1, 2.098, 10465.264, 420.235, 52817.487 24/04/09,07:15:33,04,07,1, 11.9,1,1, 2.098, 10465.244, 420.242, 52817.551 24/04/09,07:15:33,05,07,1, 11.9,1,1, 2.098, 10465.260, 420.250, 52817.577 24/04/09,07:15:33,06,07,1, 11.9,1,1, 2.098, 10465.272, 420.260, 52817.621 24/04/09,07:15:33,07,07,1, 11.9,1,1, 2.098, 10465.262, 420.244, 52817.496 24/04/09,07:15:33,08,07,1, 11.9,1,1, 2.098, 10465.275, 420.260, 52817.589 24/04/09,07:15:33,09,07,1, 11.9,1,1, 2.098, 10465.254, 420.202, 52817.567 24/04/09,07:15:33,10,07,1, 11.9,1,1, 2.098, 10465.287, 420.235, 52817.581 24/04/09,07:15:33,11,07,1, 11.9,1,1, 2.098, 10465.277, 420.206, 52817.533 24/04/09,07:15:33,12,07,1, 11.9,1,1, 2.098, 10465.259, 420.237, 52817.611 24/04/09,07:15:33,13,07,1, 11.9,1,1, 2.098, 10465.243, 420.237, 52817.570 24/04/09,07:15:33,14,07,1, 11.9,1,1, 2.098, 10465.269, 420.248, 52817.572 24/04/09,07:15:33,15,07,1, 11.9,1,1, 2.098, 10465.246, 420.244, 52817.577 24/04/09,07:15:33,16,07,1, 11.9,1,1, 2.098, 10465.255, 420.242, 52817.572 24/04/09,07:15:33,17,07,1, 11.9,1,1, 2.098, 10465.249, 420.212, 52817.494 24/04/09,07:15:33,18,07,1, 11.9,1,1, 2.098, 10465.243, 420.242, 52817.532 24/04/09,07:15:33,19,07,1, 11.9,1,1, 2.098, 10465.239, 420.232, 52817.535 24/04/09,07:15:34,00,07,1, 12.0,1,1, 2.096, 10465.235, 420.232, 52817.535 24/04/09,07:15:34,01,07,1, 12.0,1,1, 2.096, 10465.244, 420.210, 52817.491 24/04/09,07:15:34,02,07,1, 12.0,1,1, 2.096, 10465.198, 420.208, 52817.544 24/04/09,07:15:34,03,07,1, 12.0,1,1, 2.096, 10465.227, 420.191, 52817.497 24/04/09,07:15:34,04,07,1, 12.0,1,1, 2.096, 10465.261, 420.226, 52817.576 24/04/09,07:15:34,05,07,1, 12.0,1,1, 2.096, 10465.211, 420.206, 52817.501 24/04/09,07:15:34,06,07,1, 12.0,1,1, 2.096, 10465.227, 420.242, 52817.598 24/04/09,07:15:34,07,07,1, 12.0,1,1, 2.096, 10465.228, 420.227, 52817.562 24/04/09,07:15:34,08,07,1, 12.0,1,1, 2.096, 10465.243, 420.261, 52817.532 24/04/09,07:15:34,09,07,1, 12.0,1,1, 2.096, 10465.217, 420.202, 52817.501 24/04/09,07:15:34,10,07,1, 12.0,1,1, 2.096, 10465.236, 420.202, 52817.588 24/04/09,07:15:34,11,07,1, 12.0,1,1, 2.096, 10465.186, 420.192, 52817.498 24/04/09,07:15:34,12,07,1, 12.0,1,1, 2.096, 10465.223, 420.213, 52817.555 24/04/09,07:15:34,13,07,1, 12.0,1,1, 2.096, 10465.211, 420.209, 52817.598 24/04/09,07:15:34,14,07,1, 12.0,1,1, 2.096, 10465.224, 420.231, 52817.611 24/04/09,07:15:34,15,07,1, 12.0,1,1, 2.096, 10465.230, 420.229, 52817.574 24/04/09,07:15:34,16,07,1, 12.0,1,1, 2.096, 10465.211, 420.251, 52817.561 24/04/09,07:15:34,17,07,1, 12.0,1,1, 2.096, 10465.190, 420.260, 52817.593 24/04/09,07:15:34,18,07,1, 12.0,1,1, 2.096, 10465.219, 420.245, 52817.555 24/04/09,07:15:34,19,07,1, 12.0,1,1, 2.096, 10465.219, 420.220, 52817.501 24/04/09,07:15:35,00,08,1, 11.8,1,1, 2.097, 10465.218, 420.220, 52817.501 24/04/09,07:15:35,01,08,1, 11.8,1,1, 2.097, 10465.177, 420.219, 52817.574 24/04/09,07:15:35,02,08,1, 11.8,1,1, 2.097, 10465.195, 420.217, 52817.487 24/04/09,07:15:35,03,08,1, 11.8,1,1, 2.097, 10465.209, 420.206, 52817.565 24/04/09,07:15:35,04,08,1, 11.8,1,1, 2.097, 10465.223, 420.223, 52817.540 24/04/09,07:15:35,05,08,1, 11.8,1,1, 2.097, 10465.188, 420.219, 52817.539 24/04/09,07:15:35,06,08,1, 11.8,1,1, 2.097, 10465.212, 420.235, 52817.589 24/04/09,07:15:35,07,08,1, 11.8,1,1, 2.097, 10465.203, 420.247, 52817.565 24/04/09,07:15:35,08,08,1, 11.8,1,1, 2.097, 10465.203, 420.232, 52817.563 24/04/09,07:15:35,09,08,1, 11.8,1,1, 2.097, 10465.199, 420.252, 52817.554 24/04/09,07:15:35,10,08,1, 11.8,1,1, 2.097, 10465.187, 420.250, 52817.597 24/04/09,07:15:35,11,08,1, 11.8,1,1, 2.097, 10465.190, 420.224, 52817.597 24/04/09,07:15:35,12,08,1, 11.8,1,1, 2.097, 10465.170, 420.221, 52817.507 24/04/09,07:15:35,13,08,1, 11.8,1,1, 2.097, 10465.188, 420.224, 52817.549 24/04/09,07:15:35,14,08,1, 11.8,1,1, 2.097, 10465.177, 420.230, 52817.525 24/04/09,07:15:35,15,08,1, 11.8,1,1, 2.097, 10465.194, 420.270, 52817.568 24/04/09,07:15:35,16,08,1, 11.8,1,1, 2.097, 10465.156, 420.247, 52817.519 24/04/09,07:15:35,17,08,1, 11.8,1,1, 2.097, 10465.201, 420.277, 52817.554 24/04/09,07:15:35,18,08,1, 11.8,1,1, 2.097, 10465.180, 420.241, 52817.569 24/04/09,07:15:35,19,08,1, 11.8,1,1, 2.097, 10465.186, 420.265, 52817.520 24/04/09,07:15:36,00,08,1, 11.9,1,1, 2.102, 10465.184, 420.265, 52817.520 24/04/09,07:15:36,01,08,1, 11.9,1,1, 2.102, 10465.181, 420.251, 52817.534 24/04/09,07:15:36,02,08,1, 11.9,1,1, 2.102, 10465.164, 420.243, 52817.614 24/04/09,07:15:36,03,08,1, 11.9,1,1, 2.102, 10465.154, 420.253, 52817.627 24/04/09,07:15:36,04,08,1, 11.9,1,1, 2.102, 10465.186, 420.239, 52817.508 24/04/09,07:15:36,05,08,1, 11.9,1,1, 2.102, 10465.193, 420.271, 52817.648 24/04/09,07:15:36,06,08,1, 11.9,1,1, 2.102, 10465.167, 420.245, 52817.580 24/04/09,07:15:36,07,08,1, 11.9,1,1, 2.102, 10465.187, 420.288, 52817.653 24/04/09,07:15:36,08,08,1, 11.9,1,1, 2.102, 10465.169, 420.248, 52817.609 24/04/09,07:15:36,09,08,1, 11.9,1,1, 2.102, 10465.181, 420.280, 52817.622 24/04/09,07:15:36,10,08,1, 11.9,1,1, 2.102, 10465.181, 420.258, 52817.561 24/04/09,07:15:36,11,08,1, 11.9,1,1, 2.102, 10465.170, 420.257, 52817.550 24/04/09,07:15:36,12,08,1, 11.9,1,1, 2.102, 10465.161, 420.252, 52817.619 24/04/09,07:15:36,13,08,1, 11.9,1,1, 2.102, 10465.173, 420.259, 52817.521 24/04/09,07:15:36,14,08,1, 11.9,1,1, 2.102, 10465.143, 420.217, 52817.540 24/04/09,07:15:36,15,08,1, 11.9,1,1, 2.102, 10465.138, 420.264, 52817.635 24/04/09,07:15:36,16,08,1, 11.9,1,1, 2.102, 10465.156, 420.244, 52817.631 24/04/09,07:15:36,17,08,1, 11.9,1,1, 2.102, 10465.185, 420.288, 52817.630 24/04/09,07:15:36,18,08,1, 11.9,1,1, 2.102, 10465.172, 420.256, 52817.613 24/04/09,07:15:36,19,08,1, 11.9,1,1, 2.102, 10465.175, 420.266, 52817.597 24/04/09,07:15:37,00,08,1, 11.9,1,1, 2.096, 10465.168, 420.266, 52817.597 24/04/09,07:15:37,01,08,1, 11.9,1,1, 2.096, 10465.155, 420.231, 52817.644 24/04/09,07:15:37,02,08,1, 11.9,1,1, 2.096, 10465.155, 420.215, 52817.587 24/04/09,07:15:37,03,08,1, 11.9,1,1, 2.096, 10465.174, 420.238, 52817.533 24/04/09,07:15:37,04,08,1, 11.9,1,1, 2.096, 10465.162, 420.232, 52817.591 24/04/09,07:15:37,05,08,1, 11.9,1,1, 2.096, 10465.193, 420.267, 52817.575 24/04/09,07:15:37,06,08,1, 11.9,1,1, 2.096, 10465.178, 420.249, 52817.592 24/04/09,07:15:37,07,08,1, 11.9,1,1, 2.096, 10465.160, 420.279, 52817.655 24/04/09,07:15:37,08,08,1, 11.9,1,1, 2.096, 10465.155, 420.268, 52817.590 24/04/09,07:15:37,09,08,1, 11.9,1,1, 2.096, 10465.166, 420.243, 52817.604 24/04/09,07:15:37,10,08,1, 11.9,1,1, 2.096, 10465.166, 420.242, 52817.566 24/04/09,07:15:37,11,08,1, 11.9,1,1, 2.096, 10465.173, 420.242, 52817.559 24/04/09,07:15:37,12,08,1, 11.9,1,1, 2.096, 10465.148, 420.231, 52817.574 24/04/09,07:15:37,13,08,1, 11.9,1,1, 2.096, 10465.142, 420.238, 52817.631 24/04/09,07:15:37,14,08,1, 11.9,1,1, 2.096, 10465.147, 420.237, 52817.592 24/04/09,07:15:37,15,08,1, 11.9,1,1, 2.096, 10465.158, 420.263, 52817.544 24/04/09,07:15:37,16,08,1, 11.9,1,1, 2.096, 10465.170, 420.243, 52817.572 24/04/09,07:15:37,17,08,1, 11.9,1,1, 2.096, 10465.153, 420.283, 52817.577 24/04/09,07:15:37,18,08,1, 11.9,1,1, 2.096, 10465.166, 420.277, 52817.561 24/04/09,07:15:37,19,08,1, 11.9,1,1, 2.096, 10465.146, 420.265, 52817.609 24/04/09,07:15:38,00,09,1, 11.9,1,1, 2.098, 10465.143, 420.265, 52817.609 24/04/09,07:15:38,01,09,1, 11.9,1,1, 2.098, 10465.175, 420.232, 52817.584 24/04/09,07:15:38,02,09,1, 11.9,1,1, 2.098, 10465.153, 420.249, 52817.636 24/04/09,07:15:38,03,09,1, 11.9,1,1, 2.098, 10465.168, 420.223, 52817.612 24/04/09,07:15:38,04,09,1, 11.9,1,1, 2.098, 10465.157, 420.244, 52817.631 24/04/09,07:15:38,05,09,1, 11.9,1,1, 2.098, 10465.147, 420.247, 52817.553 24/04/09,07:15:38,06,09,1, 11.9,1,1, 2.098, 10465.145, 420.262, 52817.610 24/04/09,07:15:38,07,09,1, 11.9,1,1, 2.098, 10465.154, 420.265, 52817.566 24/04/09,07:15:38,08,09,1, 11.9,1,1, 2.098, 10465.150, 420.272, 52817.589 24/04/09,07:15:38,09,09,1, 11.9,1,1, 2.098, 10465.155, 420.247, 52817.639 24/04/09,07:15:38,10,09,1, 11.9,1,1, 2.098, 10465.150, 420.257, 52817.597 24/04/09,07:15:38,11,09,1, 11.9,1,1, 2.098, 10465.177, 420.220, 52817.614 24/04/09,07:15:38,12,09,1, 11.9,1,1, 2.098, 10465.166, 420.239, 52817.622 24/04/09,07:15:38,13,09,1, 11.9,1,1, 2.098, 10465.175, 420.247, 52817.645 24/04/09,07:15:38,14,09,1, 11.9,1,1, 2.098, 10465.159, 420.250, 52817.571 24/04/09,07:15:38,15,09,1, 11.9,1,1, 2.098, 10465.168, 420.229, 52817.554 24/04/09,07:15:38,16,09,1, 11.9,1,1, 2.098, 10465.170, 420.282, 52817.646 24/04/09,07:15:38,17,09,1, 11.9,1,1, 2.098, 10465.157, 420.249, 52817.569 24/04/09,07:15:38,18,09,1, 11.9,1,1, 2.098, 10465.181, 420.268, 52817.605 24/04/09,07:15:38,19,09,1, 11.9,1,1, 2.098, 10465.153, 420.242, 52817.554 24/04/09,07:15:39,00,08,1, 11.9,1,1, 2.099, 10465.151, 420.242, 52817.554 24/04/09,07:15:39,01,08,1, 11.9,1,1, 2.099, 10465.152, 420.211, 52817.595 24/04/09,07:15:39,02,08,1, 11.9,1,1, 2.099, 10465.162, 420.237, 52817.631 24/04/09,07:15:39,03,08,1, 11.9,1,1, 2.099, 10465.199, 420.226, 52817.615 24/04/09,07:15:39,04,08,1, 11.9,1,1, 2.099, 10465.153, 420.256, 52817.630 24/04/09,07:15:39,05,08,1, 11.9,1,1, 2.099, 10465.159, 420.254, 52817.613 24/04/09,07:15:39,06,08,1, 11.9,1,1, 2.099, 10465.170, 420.248, 52817.615 24/04/09,07:15:39,07,08,1, 11.9,1,1, 2.099, 10465.184, 420.238, 52817.612 24/04/09,07:15:39,08,08,1, 11.9,1,1, 2.099, 10465.154, 420.267, 52817.635 24/04/09,07:15:39,09,08,1, 11.9,1,1, 2.099, 10465.172, 420.239, 52817.625 24/04/09,07:15:39,10,08,1, 11.9,1,1, 2.099, 10465.150, 420.225, 52817.598 24/04/09,07:15:39,11,08,1, 11.9,1,1, 2.099, 10465.168, 420.193, 52817.596 24/04/09,07:15:39,12,08,1, 11.9,1,1, 2.099, 10465.164, 420.213, 52817.595 24/04/09,07:15:39,13,08,1, 11.9,1,1, 2.099, 10465.154, 420.219, 52817.622 24/04/09,07:15:39,14,08,1, 11.9,1,1, 2.099, 10465.179, 420.225, 52817.561 24/04/09,07:15:39,15,08,1, 11.9,1,1, 2.099, 10465.154, 420.210, 52817.577 24/04/09,07:15:39,16,08,1, 11.9,1,1, 2.099, 10465.169, 420.259, 52817.586 24/04/09,07:15:39,17,08,1, 11.9,1,1, 2.099, 10465.179, 420.229, 52817.596 24/04/09,07:15:39,18,08,1, 11.9,1,1, 2.099, 10465.187, 420.231, 52817.601 24/04/09,07:15:39,19,08,1, 11.9,1,1, 2.099, 10465.164, 420.226, 52817.627 24/04/09,07:15:40,00,08,1, 12.0,1,1, 2.100, 10465.159, 420.226, 52817.627 24/04/09,07:15:40,01,08,1, 12.0,1,1, 2.100, 10465.167, 420.187, 52817.492 24/04/09,07:15:40,02,08,1, 12.0,1,1, 2.100, 10465.174, 420.220, 52817.585 24/04/09,07:15:40,03,08,1, 12.0,1,1, 2.100, 10465.152, 420.199, 52817.601 24/04/09,07:15:40,04,08,1, 12.0,1,1, 2.100, 10465.175, 420.217, 52817.584 24/04/09,07:15:40,05,08,1, 12.0,1,1, 2.100, 10465.153, 420.217, 52817.571 24/04/09,07:15:40,06,08,1, 12.0,1,1, 2.100, 10465.178, 420.243, 52817.636 24/04/09,07:15:40,07,08,1, 12.0,1,1, 2.100, 10465.177, 420.233, 52817.567 24/04/09,07:15:40,08,08,1, 12.0,1,1, 2.100, 10465.169, 420.251, 52817.584 24/04/09,07:15:40,09,08,1, 12.0,1,1, 2.100, 10465.166, 420.231, 52817.534 24/04/09,07:15:40,10,08,1, 12.0,1,1, 2.100, 10465.169, 420.238, 52817.599 24/04/09,07:15:40,11,08,1, 12.0,1,1, 2.100, 10465.159, 420.205, 52817.535 24/04/09,07:15:40,12,08,1, 12.0,1,1, 2.100, 10465.158, 420.198, 52817.559 24/04/09,07:15:40,13,08,1, 12.0,1,1, 2.100, 10465.154, 420.214, 52817.557 24/04/09,07:15:40,14,08,1, 12.0,1,1, 2.100, 10465.154, 420.205, 52817.605 24/04/09,07:15:40,15,08,1, 12.0,1,1, 2.100, 10465.157, 420.226, 52817.600 24/04/09,07:15:40,16,08,1, 12.0,1,1, 2.100, 10465.183, 420.224, 52817.634 24/04/09,07:15:40,17,08,1, 12.0,1,1, 2.100, 10465.171, 420.239, 52817.501 24/04/09,07:15:40,18,08,1, 12.0,1,1, 2.100, 10465.175, 420.239, 52817.610 24/04/09,07:15:40,19,08,1, 12.0,1,1, 2.100, 10465.153, 420.241, 52817.562 24/04/09,07:15:41,00,08,1, 11.9,1,1, 2.098, 10465.151, 420.241, 52817.562 24/04/09,07:15:41,01,08,1, 11.9,1,1, 2.098, 10465.182, 420.215, 52817.608 24/04/09,07:15:41,02,08,1, 11.9,1,1, 2.098, 10465.160, 420.203, 52817.557 24/04/09,07:15:41,03,08,1, 11.9,1,1, 2.098, 10465.182, 420.227, 52817.531 24/04/09,07:15:41,04,08,1, 11.9,1,1, 2.098, 10465.193, 420.226, 52817.737 24/04/09,07:15:41,05,08,1, 11.9,1,1, 2.098, 10465.192, 420.238, 52817.552 24/04/09,07:15:41,06,08,1, 11.9,1,1, 2.098, 10465.183, 420.203, 52817.543 24/04/09,07:15:41,07,08,1, 11.9,1,1, 2.098, 10465.186, 420.219, 52817.584 24/04/09,07:15:41,08,08,1, 11.9,1,1, 2.098, 10465.162, 420.212, 52817.618 24/04/09,07:15:41,09,08,1, 11.9,1,1, 2.098, 10465.148, 420.211, 52817.576 24/04/09,07:15:41,10,08,1, 11.9,1,1, 2.098, 10465.167, 420.184, 52817.500 24/04/09,07:15:41,11,08,1, 11.9,1,1, 2.098, 10465.159, 420.182, 52817.510 24/04/09,07:15:41,12,08,1, 11.9,1,1, 2.098, 10465.153, 420.159, 52817.493 24/04/09,07:15:41,13,08,1, 11.9,1,1, 2.098, 10465.189, 420.192, 52817.567 24/04/09,07:15:41,14,08,1, 11.9,1,1, 2.098, 10465.155, 420.190, 52817.557 24/04/09,07:15:41,15,08,1, 11.9,1,1, 2.098, 10465.149, 420.213, 52817.596 24/04/09,07:15:41,16,08,1, 11.9,1,1, 2.098, 10465.165, 420.207, 52817.534 24/04/09,07:15:41,17,08,1, 11.9,1,1, 2.098, 10465.177, 420.228, 52817.589 24/04/09,07:15:41,18,08,1, 11.9,1,1, 2.098, 10465.150, 420.209, 52817.509 24/04/09,07:15:41,19,08,1, 11.9,1,1, 2.098, 10465.184, 420.220, 52817.529 24/04/09,07:15:42,00,08,1, 12.0,1,1, 2.100, 10465.176, 420.220, 52817.529 24/04/09,07:15:42,01,08,1, 12.0,1,1, 2.100, 10465.155, 420.199, 52817.516 24/04/09,07:15:42,02,08,1, 12.0,1,1, 2.100, 10465.148, 420.168, 52817.575 24/04/09,07:15:42,03,08,1, 12.0,1,1, 2.100, 10465.148, 420.223, 52817.526 24/04/09,07:15:42,04,08,1, 12.0,1,1, 2.100, 10465.141, 420.198, 52817.537 24/04/09,07:15:42,05,08,1, 12.0,1,1, 2.100, 10465.150, 420.229, 52817.612 24/04/09,07:15:42,06,08,1, 12.0,1,1, 2.100, 10465.161, 420.172, 52817.523 24/04/09,07:15:42,07,08,1, 12.0,1,1, 2.100, 10465.171, 420.209, 52817.545 24/04/09,07:15:42,08,08,1, 12.0,1,1, 2.100, 10465.154, 420.206, 52817.518 24/04/09,07:15:42,09,08,1, 12.0,1,1, 2.100, 10465.147, 420.226, 52817.623 24/04/09,07:15:42,10,08,1, 12.0,1,1, 2.100, 10465.150, 420.209, 52817.558 24/04/09,07:15:42,11,08,1, 12.0,1,1, 2.100, 10465.162, 420.200, 52817.576 24/04/09,07:15:42,12,08,1, 12.0,1,1, 2.100, 10465.139, 420.202, 52817.606 24/04/09,07:15:42,13,08,1, 12.0,1,1, 2.100, 10465.153, 420.207, 52817.613 24/04/09,07:15:42,14,08,1, 12.0,1,1, 2.100, 10465.151, 420.201, 52817.547 24/04/09,07:15:42,15,08,1, 12.0,1,1, 2.100, 10465.154, 420.242, 52817.653 24/04/09,07:15:42,16,08,1, 12.0,1,1, 2.100, 10465.153, 420.216, 52817.598 24/04/09,07:15:42,17,08,1, 12.0,1,1, 2.100, 10465.142, 420.227, 52817.587 24/04/09,07:15:42,18,08,1, 12.0,1,1, 2.100, 10465.159, 420.217, 52817.484 24/04/09,07:15:42,19,08,1, 12.0,1,1, 2.100, 10465.168, 420.216, 52817.623 24/04/09,07:15:43,00,08,1, 11.7,1,1, 2.098, 10465.168, 420.216, 52817.623 24/04/09,07:15:43,01,08,1, 11.7,1,1, 2.098, 10465.168, 420.202, 52817.528 24/04/09,07:15:43,02,08,1, 11.7,1,1, 2.098, 10465.161, 420.195, 52817.540 24/04/09,07:15:43,03,08,1, 11.7,1,1, 2.098, 10465.109, 420.195, 52817.419 24/04/09,07:15:43,04,08,1, 11.7,1,1, 2.098, 10465.111, 420.209, 52817.567 24/04/09,07:15:43,05,08,1, 11.7,1,1, 2.098, 10465.173, 420.201, 52817.522 24/04/09,07:15:43,06,08,1, 11.7,1,1, 2.098, 10465.136, 420.238, 52817.610 24/04/09,07:15:43,07,08,1, 11.7,1,1, 2.098, 10465.164, 420.218, 52817.581 24/04/09,07:15:43,08,08,1, 11.7,1,1, 2.098, 10465.167, 420.210, 52817.528 24/04/09,07:15:43,09,08,1, 11.7,1,1, 2.098, 10465.145, 420.195, 52817.479 24/04/09,07:15:43,10,08,1, 11.7,1,1, 2.098, 10465.157, 420.211, 52817.497 24/04/09,07:15:43,11,08,1, 11.7,1,1, 2.098, 10465.155, 420.203, 52817.546 24/04/09,07:15:43,12,08,1, 11.7,1,1, 2.098, 10465.147, 420.194, 52817.562 24/04/09,07:15:43,13,08,1, 11.7,1,1, 2.098, 10465.154, 420.206, 52817.575 24/04/09,07:15:43,14,08,1, 11.7,1,1, 2.098, 10465.149, 420.217, 52817.581 24/04/09,07:15:43,15,08,1, 11.7,1,1, 2.098, 10465.155, 420.212, 52817.527 24/04/09,07:15:43,16,08,1, 11.7,1,1, 2.098, 10465.140, 420.202, 52817.570 24/04/09,07:15:43,17,08,1, 11.7,1,1, 2.098, 10465.159, 420.226, 52817.534 24/04/09,07:15:43,18,08,1, 11.7,1,1, 2.098, 10465.142, 420.214, 52817.577 24/04/09,07:15:43,19,08,1, 11.7,1,1, 2.098, 10465.134, 420.210, 52817.500 24/04/09,07:15:44,00,08,1, 11.9,1,1, 2.100, 10465.134, 420.210, 52817.500 24/04/09,07:15:44,01,08,1, 11.9,1,1, 2.100, 10465.138, 420.215, 52817.555 24/04/09,07:15:44,02,08,1, 11.9,1,1, 2.100, 10465.139, 420.212, 52817.580 24/04/09,07:15:44,03,08,1, 11.9,1,1, 2.100, 10465.143, 420.184, 52817.582 24/04/09,07:15:44,04,08,1, 11.9,1,1, 2.100, 10465.155, 420.226, 52817.606 24/04/09,07:15:44,05,08,1, 11.9,1,1, 2.100, 10465.129, 420.223, 52817.562 24/04/09,07:15:44,06,08,1, 11.9,1,1, 2.100, 10465.126, 420.234, 52817.542 24/04/09,07:15:44,07,08,1, 11.9,1,1, 2.100, 10465.123, 420.211, 52817.513 24/04/09,07:15:44,08,08,1, 11.9,1,1, 2.100, 10465.149, 420.231, 52817.524 24/04/09,07:15:44,09,08,1, 11.9,1,1, 2.100, 10465.150, 420.227, 52817.520 24/04/09,07:15:44,10,08,1, 11.9,1,1, 2.100, 10465.163, 420.199, 52817.569 24/04/09,07:15:44,11,08,1, 11.9,1,1, 2.100, 10465.134, 420.169, 52817.504 24/04/09,07:15:44,12,08,1, 11.9,1,1, 2.100, 10465.142, 420.201, 52817.490 24/04/09,07:15:44,13,08,1, 11.9,1,1, 2.100, 10465.151, 420.194, 52817.491 24/04/09,07:15:44,14,08,1, 11.9,1,1, 2.100, 10465.151, 420.223, 52817.544 24/04/09,07:15:44,15,08,1, 11.9,1,1, 2.100, 10465.155, 420.198, 52817.583 24/04/09,07:15:44,16,08,1, 11.9,1,1, 2.100, 10465.148, 420.247, 52817.545 24/04/09,07:15:44,17,08,1, 11.9,1,1, 2.100, 10465.158, 420.177, 52817.536 24/04/09,07:15:44,18,08,1, 11.9,1,1, 2.100, 10465.181, 420.233, 52817.647 24/04/09,07:15:44,19,08,1, 11.9,1,1, 2.100, 10465.128, 420.198, 52817.525 24/04/09,07:15:45,00,06,1, 11.8,1,1, 2.100, 10465.126, 420.198, 52817.525 24/04/09,07:15:45,01,06,1, 11.8,1,1, 2.100, 10465.148, 420.190, 52817.599 24/04/09,07:15:45,02,06,1, 11.8,1,1, 2.100, 10465.144, 420.215, 52817.600 24/04/09,07:15:45,03,06,1, 11.8,1,1, 2.100, 10465.159, 420.182, 52817.566 24/04/09,07:15:45,04,06,1, 11.8,1,1, 2.100, 10465.168, 420.184, 52817.478 24/04/09,07:15:45,05,06,1, 11.8,1,1, 2.100, 10465.175, 420.206, 52817.521 24/04/09,07:15:45,06,06,1, 11.8,1,1, 2.100, 10465.166, 420.227, 52817.586 24/04/09,07:15:45,07,06,1, 11.8,1,1, 2.100, 10465.186, 420.211, 52817.555 24/04/09,07:15:45,08,06,1, 11.8,1,1, 2.100, 10465.168, 420.239, 52817.568 24/04/09,07:15:45,09,06,1, 11.8,1,1, 2.100, 10465.191, 420.197, 52817.575 24/04/09,07:15:45,10,06,1, 11.8,1,1, 2.100, 10465.149, 420.213, 52817.493 24/04/09,07:15:45,11,06,1, 11.8,1,1, 2.100, 10465.187, 420.183, 52817.486 24/04/09,07:15:45,12,06,1, 11.8,1,1, 2.100, 10465.168, 420.205, 52817.530 24/04/09,07:15:45,13,06,1, 11.8,1,1, 2.100, 10465.191, 420.179, 52817.521 24/04/09,07:15:45,14,06,1, 11.8,1,1, 2.100, 10465.193, 420.206, 52817.563 24/04/09,07:15:45,15,06,1, 11.8,1,1, 2.100, 10465.166, 420.220, 52817.570 24/04/09,07:15:45,16,06,1, 11.8,1,1, 2.100, 10465.197, 420.207, 52817.552 24/04/09,07:15:45,17,06,1, 11.8,1,1, 2.100, 10465.174, 420.204, 52817.522 24/04/09,07:15:45,18,06,1, 11.8,1,1, 2.100, 10465.178, 420.207, 52817.569 24/04/09,07:15:45,19,06,1, 11.8,1,1, 2.100, 10465.189, 420.172, 52817.601 24/04/09,07:15:46,00,06,1, 11.9,1,1, 2.102, 10465.184, 420.172, 52817.601 24/04/09,07:15:46,01,06,1, 11.9,1,1, 2.102, 10465.181, 420.153, 52817.548 24/04/09,07:15:46,02,06,1, 11.9,1,1, 2.102, 10465.173, 420.192, 52817.550 24/04/09,07:15:46,03,06,1, 11.9,1,1, 2.102, 10465.172, 420.203, 52817.580 24/04/09,07:15:46,04,06,1, 11.9,1,1, 2.102, 10465.218, 420.217, 52817.579 24/04/09,07:15:46,05,06,1, 11.9,1,1, 2.102, 10465.205, 420.200, 52817.570 24/04/09,07:15:46,06,06,1, 11.9,1,1, 2.102, 10465.241, 420.201, 52817.574 24/04/09,07:15:46,07,06,1, 11.9,1,1, 2.102, 10465.201, 420.229, 52817.593 24/04/09,07:15:46,08,06,1, 11.9,1,1, 2.102, 10465.238, 420.201, 52817.564 24/04/09,07:15:46,09,06,1, 11.9,1,1, 2.102, 10465.224, 420.186, 52817.599 24/04/09,07:15:46,10,06,1, 11.9,1,1, 2.102, 10465.216, 420.183, 52817.572 24/04/09,07:15:46,11,06,1, 11.9,1,1, 2.102, 10465.205, 420.165, 52817.493 24/04/09,07:15:46,12,06,1, 11.9,1,1, 2.102, 10465.211, 420.190, 52817.504 24/04/09,07:15:46,13,06,1, 11.9,1,1, 2.102, 10465.227, 420.175, 52817.573 24/04/09,07:15:46,14,06,1, 11.9,1,1, 2.102, 10465.231, 420.194, 52817.591 24/04/09,07:15:46,15,06,1, 11.9,1,1, 2.102, 10465.224, 420.224, 52817.526 24/04/09,07:15:46,16,06,1, 11.9,1,1, 2.102, 10465.244, 420.196, 52817.606 24/04/09,07:15:46,17,06,1, 11.9,1,1, 2.102, 10465.234, 420.194, 52817.633 24/04/09,07:15:46,18,06,1, 11.9,1,1, 2.102, 10465.243, 420.176, 52817.482 24/04/09,07:15:46,19,06,1, 11.9,1,1, 2.102, 10465.236, 420.172, 52817.519 24/04/09,07:15:47,00,06,1, 11.9,1,1, 2.101, 10465.235, 420.172, 52817.519 24/04/09,07:15:47,01,06,1, 11.9,1,1, 2.101, 10465.224, 420.178, 52817.586 24/04/09,07:15:47,02,06,1, 11.9,1,1, 2.101, 10465.232, 420.178, 52817.597 24/04/09,07:15:47,03,06,1, 11.9,1,1, 2.101, 10465.261, 420.183, 52817.547 24/04/09,07:15:47,04,06,1, 11.9,1,1, 2.101, 10465.274, 420.200, 52817.570 24/04/09,07:15:47,05,06,1, 11.9,1,1, 2.101, 10465.281, 420.215, 52817.565 24/04/09,07:15:47,06,06,1, 11.9,1,1, 2.101, 10465.256, 420.200, 52817.613 24/04/09,07:15:47,07,06,1, 11.9,1,1, 2.101, 10465.283, 420.198, 52817.591 24/04/09,07:15:47,08,06,1, 11.9,1,1, 2.101, 10465.281, 420.168, 52817.490 24/04/09,07:15:47,09,06,1, 11.9,1,1, 2.101, 10465.285, 420.175, 52817.513 24/04/09,07:15:47,10,06,1, 11.9,1,1, 2.101, 10465.280, 420.173, 52817.593 24/04/09,07:15:47,11,06,1, 11.9,1,1, 2.101, 10465.307, 420.181, 52817.523 24/04/09,07:15:47,12,06,1, 11.9,1,1, 2.101, 10465.288, 420.187, 52817.511 24/04/09,07:15:47,13,06,1, 11.9,1,1, 2.101, 10465.300, 420.180, 52817.569 24/04/09,07:15:47,14,06,1, 11.9,1,1, 2.101, 10465.292, 420.194, 52817.523 24/04/09,07:15:47,15,06,1, 11.9,1,1, 2.101, 10465.305, 420.211, 52817.569 24/04/09,07:15:47,16,06,1, 11.9,1,1, 2.101, 10465.289, 420.201, 52817.583 24/04/09,07:15:47,17,06,1, 11.9,1,1, 2.101, 10465.285, 420.206, 52817.537 24/04/09,07:15:47,18,06,1, 11.9,1,1, 2.101, 10465.319, 420.197, 52817.494 24/04/09,07:15:47,19,06,1, 11.9,1,1, 2.101, 10465.314, 420.176, 52817.492 24/04/09,07:15:48,00,08,1, 11.9,1,1, 2.100, 10465.310, 420.176, 52817.492 24/04/09,07:15:48,01,08,1, 11.9,1,1, 2.100, 10465.313, 420.198, 52817.465 24/04/09,07:15:48,02,08,1, 11.9,1,1, 2.100, 10465.279, 420.190, 52817.700 24/04/09,07:15:48,03,08,1, 11.9,1,1, 2.100, 10465.308, 420.208, 52817.640 24/04/09,07:15:48,04,08,1, 11.9,1,1, 2.100, 10465.322, 420.160, 52817.535 24/04/09,07:15:48,05,08,1, 11.9,1,1, 2.100, 10465.316, 420.184, 52817.584 24/04/09,07:15:48,06,08,1, 11.9,1,1, 2.100, 10465.351, 420.180, 52817.452 24/04/09,07:15:48,07,08,1, 11.9,1,1, 2.100, 10465.301, 420.189, 52817.519 24/04/09,07:15:48,08,08,1, 11.9,1,1, 2.100, 10465.291, 420.172, 52817.470 24/04/09,07:15:48,09,08,1, 11.9,1,1, 2.100, 10465.323, 420.141, 52817.538 24/04/09,07:15:48,10,08,1, 11.9,1,1, 2.100, 10465.309, 420.162, 52817.524 24/04/09,07:15:48,11,08,1, 11.9,1,1, 2.100, 10465.328, 420.172, 52817.564 24/04/09,07:15:48,12,08,1, 11.9,1,1, 2.100, 10465.319, 420.161, 52817.579 24/04/09,07:15:48,13,08,1, 11.9,1,1, 2.100, 10465.319, 420.196, 52817.624 24/04/09,07:15:48,14,08,1, 11.9,1,1, 2.100, 10465.325, 420.185, 52817.543 24/04/09,07:15:48,15,08,1, 11.9,1,1, 2.100, 10465.349, 420.205, 52817.543 24/04/09,07:15:48,16,08,1, 11.9,1,1, 2.100, 10465.347, 420.177, 52817.501 24/04/09,07:15:48,17,08,1, 11.9,1,1, 2.100, 10465.344, 420.179, 52817.476 24/04/09,07:15:48,18,08,1, 11.9,1,1, 2.100, 10465.347, 420.154, 52817.524 24/04/09,07:15:48,19,08,1, 11.9,1,1, 2.100, 10465.333, 420.155, 52817.417 24/04/09,07:15:49,00,08,1, 11.9,1,1, 2.101, 10465.326, 420.155, 52817.417 24/04/09,07:15:49,01,08,1, 11.9,1,1, 2.101, 10465.392, 420.163, 52817.382 24/04/09,07:15:49,02,08,1, 11.9,1,1, 2.101, 10465.340, 420.179, 52817.518 24/04/09,07:15:49,03,08,1, 11.9,1,1, 2.101, 10465.339, 420.203, 52817.534 24/04/09,07:15:49,04,08,1, 11.9,1,1, 2.101, 10465.365, 420.159, 52817.472 24/04/09,07:15:49,05,08,1, 11.9,1,1, 2.101, 10465.377, 420.181, 52817.504 24/04/09,07:15:49,06,08,1, 11.9,1,1, 2.101, 10465.355, 420.142, 52817.499 24/04/09,07:15:49,07,08,1, 11.9,1,1, 2.101, 10465.378, 420.151, 52817.526 24/04/09,07:15:49,08,08,1, 11.9,1,1, 2.101, 10465.360, 420.139, 52817.438 24/04/09,07:15:49,09,08,1, 11.9,1,1, 2.101, 10465.377, 420.169, 52817.478 24/04/09,07:15:49,10,08,1, 11.9,1,1, 2.101, 10465.375, 420.145, 52817.447 24/04/09,07:15:49,11,08,1, 11.9,1,1, 2.101, 10465.393, 420.171, 52817.566 24/04/09,07:15:49,12,08,1, 11.9,1,1, 2.101, 10465.388, 420.176, 52817.543 24/04/09,07:15:49,13,08,1, 11.9,1,1, 2.101, 10465.388, 420.180, 52817.565 24/04/09,07:15:49,14,08,1, 11.9,1,1, 2.101, 10465.408, 420.136, 52817.461 24/04/09,07:15:49,15,08,1, 11.9,1,1, 2.101, 10465.404, 420.161, 52817.436 24/04/09,07:15:49,16,08,1, 11.9,1,1, 2.101, 10465.416, 420.131, 52817.472 24/04/09,07:15:49,17,08,1, 11.9,1,1, 2.101, 10465.397, 420.142, 52817.536 24/04/09,07:15:49,18,08,1, 11.9,1,1, 2.101, 10465.384, 420.122, 52817.526 24/04/09,07:15:49,19,08,1, 11.9,1,1, 2.101, 10465.425, 420.153, 52817.536 24/04/09,07:15:50,00,07,1, 11.9,1,1, 2.100, 10465.418, 420.153, 52817.536 24/04/09,07:15:50,01,07,1, 11.9,1,1, 2.100, 10465.410, 420.140, 52817.566 24/04/09,07:15:50,02,07,1, 11.9,1,1, 2.100, 10465.415, 420.155, 52817.501 24/04/09,07:15:50,03,07,1, 11.9,1,1, 2.100, 10465.430, 420.164, 52817.570 24/04/09,07:15:50,04,07,1, 11.9,1,1, 2.100, 10465.399, 420.139, 52817.553 24/04/09,07:15:50,05,07,1, 11.9,1,1, 2.100, 10465.440, 420.129, 52817.519 24/04/09,07:15:50,06,07,1, 11.9,1,1, 2.100, 10465.414, 420.102, 52817.472 24/04/09,07:15:50,07,07,1, 11.9,1,1, 2.100, 10465.446, 420.129, 52817.538 24/04/09,07:15:50,08,07,1, 11.9,1,1, 2.100, 10465.412, 420.105, 52817.472 24/04/09,07:15:50,09,07,1, 11.9,1,1, 2.100, 10465.448, 420.123, 52817.500 24/04/09,07:15:50,10,07,1, 11.9,1,1, 2.100, 10465.436, 420.117, 52817.519 24/04/09,07:15:50,11,07,1, 11.9,1,1, 2.100, 10465.476, 420.131, 52817.539 24/04/09,07:15:50,12,07,1, 11.9,1,1, 2.100, 10465.481, 420.134, 52817.486 24/04/09,07:15:50,13,07,1, 11.9,1,1, 2.100, 10465.470, 420.129, 52817.527 24/04/09,07:15:50,14,07,1, 11.9,1,1, 2.100, 10465.433, 420.116, 52817.427 24/04/09,07:15:50,15,07,1, 11.9,1,1, 2.100, 10465.462, 420.127, 52817.542 24/04/09,07:15:50,16,07,1, 11.9,1,1, 2.100, 10465.462, 420.080, 52817.493 24/04/09,07:15:50,17,07,1, 11.9,1,1, 2.100, 10465.460, 420.107, 52817.487 24/04/09,07:15:50,18,07,1, 11.9,1,1, 2.100, 10465.454, 420.104, 52817.435 24/04/09,07:15:50,19,07,1, 11.9,1,1, 2.100, 10465.487, 420.120, 52817.489 24/04/09,07:15:51,00,07,1, 11.9,1,1, 2.100, 10465.485, 420.120, 52817.489 24/04/09,07:15:51,01,07,1, 11.9,1,1, 2.100, 10465.488, 420.133, 52817.573 24/04/09,07:15:51,02,07,1, 11.9,1,1, 2.100, 10465.501, 420.137, 52817.468 24/04/09,07:15:51,03,07,1, 11.9,1,1, 2.100, 10465.485, 420.127, 52817.437 24/04/09,07:15:51,04,07,1, 11.9,1,1, 2.100, 10465.479, 420.111, 52817.503 24/04/09,07:15:51,05,07,1, 11.9,1,1, 2.100, 10465.484, 420.118, 52817.516 24/04/09,07:15:51,06,07,1, 11.9,1,1, 2.100, 10465.486, 420.091, 52817.513 24/04/09,07:15:51,07,07,1, 11.9,1,1, 2.100, 10465.504, 420.086, 52817.229 24/04/09,07:15:51,08,07,1, 11.9,1,1, 2.100, 10465.503, 420.115, 52817.491 24/04/09,07:15:51,09,07,1, 11.9,1,1, 2.100, 10465.493, 420.112, 52817.591 24/04/09,07:15:51,10,07,1, 11.9,1,1, 2.100, 10465.498, 420.107, 52817.492 24/04/09,07:15:51,11,07,1, 11.9,1,1, 2.100, 10465.503, 420.124, 52817.502 24/04/09,07:15:51,12,07,1, 11.9,1,1, 2.100, 10465.495, 420.115, 52817.519 24/04/09,07:15:51,13,07,1, 11.9,1,1, 2.100, 10465.537, 420.110, 52817.506 24/04/09,07:15:51,14,07,1, 11.9,1,1, 2.100, 10465.532, 420.111, 52817.531 24/04/09,07:15:51,15,07,1, 11.9,1,1, 2.100, 10465.522, 420.091, 52817.485 24/04/09,07:15:51,16,07,1, 11.9,1,1, 2.100, 10465.523, 420.062, 52817.444 24/04/09,07:15:51,17,07,1, 11.9,1,1, 2.100, 10465.534, 420.099, 52817.450 24/04/09,07:15:51,18,07,1, 11.9,1,1, 2.100, 10465.542, 420.089, 52817.437 24/04/09,07:15:51,19,07,1, 11.9,1,1, 2.100, 10465.538, 420.117, 52817.448 24/04/09,07:15:52,00,07,1, 11.9,1,1, 2.100, 10465.535, 420.117, 52817.448 24/04/09,07:15:52,01,07,1, 11.9,1,1, 2.100, 10465.558, 420.109, 52817.456 24/04/09,07:15:52,02,07,1, 11.9,1,1, 2.100, 10465.553, 420.117, 52817.463 24/04/09,07:15:52,03,07,1, 11.9,1,1, 2.100, 10465.544, 420.109, 52817.482 24/04/09,07:15:52,04,07,1, 11.9,1,1, 2.100, 10465.554, 420.092, 52817.442 24/04/09,07:15:52,05,07,1, 11.9,1,1, 2.100, 10465.580, 420.078, 52817.506 24/04/09,07:15:52,06,07,1, 11.9,1,1, 2.100, 10465.567, 420.068, 52817.476 24/04/09,07:15:52,07,07,1, 11.9,1,1, 2.100, 10465.566, 420.084, 52817.483 24/04/09,07:15:52,08,07,1, 11.9,1,1, 2.100, 10465.542, 420.086, 52817.482 24/04/09,07:15:52,09,07,1, 11.9,1,1, 2.100, 10465.580, 420.107, 52817.519 24/04/09,07:15:52,10,07,1, 11.9,1,1, 2.100, 10465.569, 420.090, 52817.487 24/04/09,07:15:52,11,07,1, 11.9,1,1, 2.100, 10465.544, 420.104, 52817.493 24/04/09,07:15:52,12,07,1, 11.9,1,1, 2.100, 10465.557, 420.060, 52817.462 24/04/09,07:15:52,13,07,1, 11.9,1,1, 2.100, 10465.583, 420.047, 52817.471 24/04/09,07:15:52,14,07,1, 11.9,1,1, 2.100, 10465.570, 420.075, 52817.438 24/04/09,07:15:52,15,07,1, 11.9,1,1, 2.100, 10465.580, 420.066, 52817.529 24/04/09,07:15:52,16,07,1, 11.9,1,1, 2.100, 10465.614, 420.069, 52817.491 24/04/09,07:15:52,17,07,1, 11.9,1,1, 2.100, 10465.583, 420.070, 52817.543 24/04/09,07:15:52,18,07,1, 11.9,1,1, 2.100, 10465.604, 420.082, 52817.468 24/04/09,07:15:52,19,07,1, 11.9,1,1, 2.100, 10465.636, 420.090, 52817.515 24/04/09,07:15:53,00,08,1, 12.0,1,1, 2.101, 10465.635, 420.090, 52817.515 24/04/09,07:15:53,01,08,1, 12.0,1,1, 2.101, 10465.634, 420.076, 52817.534 24/04/09,07:15:53,02,08,1, 12.0,1,1, 2.101, 10465.632, 420.068, 52817.382 24/04/09,07:15:53,03,08,1, 12.0,1,1, 2.101, 10465.640, 420.062, 52817.426 24/04/09,07:15:53,04,08,1, 12.0,1,1, 2.101, 10465.613, 420.061, 52817.472 24/04/09,07:15:53,05,08,1, 12.0,1,1, 2.101, 10465.612, 420.065, 52817.557 24/04/09,07:15:53,06,08,1, 12.0,1,1, 2.101, 10465.616, 420.058, 52817.485 24/04/09,07:15:53,07,08,1, 12.0,1,1, 2.101, 10465.668, 420.089, 52817.516 24/04/09,07:15:53,08,08,1, 12.0,1,1, 2.101, 10465.617, 420.038, 52817.467 24/04/09,07:15:53,09,08,1, 12.0,1,1, 2.101, 10465.629, 420.052, 52817.457 24/04/09,07:15:53,10,08,1, 12.0,1,1, 2.101, 10465.626, 420.045, 52817.474 24/04/09,07:15:53,11,08,1, 12.0,1,1, 2.101, 10465.647, 420.060, 52817.525 24/04/09,07:15:53,12,08,1, 12.0,1,1, 2.101, 10465.623, 420.042, 52817.514 24/04/09,07:15:53,13,08,1, 12.0,1,1, 2.101, 10465.650, 420.046, 52817.455 24/04/09,07:15:53,14,08,1, 12.0,1,1, 2.101, 10465.677, 420.041, 52817.487 24/04/09,07:15:53,15,08,1, 12.0,1,1, 2.101, 10465.663, 420.050, 52817.557 24/04/09,07:15:53,16,08,1, 12.0,1,1, 2.101, 10465.659, 420.060, 52817.480 24/04/09,07:15:53,17,08,1, 12.0,1,1, 2.101, 10465.681, 420.055, 52817.535 24/04/09,07:15:53,18,08,1, 12.0,1,1, 2.101, 10465.644, 420.072, 52817.520 24/04/09,07:15:53,19,08,1, 12.0,1,1, 2.101, 10465.691, 420.050, 52817.447 24/04/09,07:15:54,00,07,1, 11.9,1,1, 2.100, 10465.685, 420.050, 52817.447 24/04/09,07:15:54,01,07,1, 11.9,1,1, 2.100, 10465.680, 420.034, 52817.477 24/04/09,07:15:54,02,07,1, 11.9,1,1, 2.100, 10465.689, 420.019, 52817.609 24/04/09,07:15:54,03,07,1, 11.9,1,1, 2.100, 10465.699, 420.036, 52817.480 24/04/09,07:15:54,04,07,1, 11.9,1,1, 2.100, 10465.713, 420.016, 52817.490 24/04/09,07:15:54,05,07,1, 11.9,1,1, 2.100, 10465.704, 420.034, 52817.554 24/04/09,07:15:54,06,07,1, 11.9,1,1, 2.100, 10465.715, 420.029, 52817.416 24/04/09,07:15:54,07,07,1, 11.9,1,1, 2.100, 10465.714, 420.050, 52817.515 24/04/09,07:15:54,08,07,1, 11.9,1,1, 2.100, 10465.704, 420.077, 52817.472 24/04/09,07:15:54,09,07,1, 11.9,1,1, 2.100, 10465.724, 420.055, 52817.512 24/04/09,07:15:54,10,07,1, 11.9,1,1, 2.100, 10465.690, 420.045, 52817.597 24/04/09,07:15:54,11,07,1, 11.9,1,1, 2.100, 10465.740, 420.006, 52817.378 24/04/09,07:15:54,12,07,1, 11.9,1,1, 2.100, 10465.677, 420.027, 52817.441 24/04/09,07:15:54,13,07,1, 11.9,1,1, 2.100, 10465.769, 420.024, 52817.451 24/04/09,07:15:54,14,07,1, 11.9,1,1, 2.100, 10465.697, 420.029, 52817.545 24/04/09,07:15:54,15,07,1, 11.9,1,1, 2.100, 10465.713, 420.062, 52817.520 24/04/09,07:15:54,16,07,1, 11.9,1,1, 2.100, 10465.762, 420.037, 52817.496 24/04/09,07:15:54,17,07,1, 11.9,1,1, 2.100, 10465.753, 420.034, 52817.533 24/04/09,07:15:54,18,07,1, 11.9,1,1, 2.100, 10465.763, 420.008, 52817.418 24/04/09,07:15:54,19,07,1, 11.9,1,1, 2.100, 10465.760, 420.041, 52817.433 24/04/09,07:15:55,00,07,1, 11.9,1,1, 2.102, 10465.760, 420.041, 52817.433 24/04/09,07:15:55,01,07,1, 11.9,1,1, 2.102, 10465.771, 420.031, 52817.394 24/04/09,07:15:55,02,07,1, 11.9,1,1, 2.102, 10465.749, 420.017, 52817.424 24/04/09,07:15:55,03,07,1, 11.9,1,1, 2.102, 10465.777, 420.036, 52817.509 24/04/09,07:15:55,04,07,1, 11.9,1,1, 2.102, 10465.811, 420.042, 52817.466 24/04/09,07:15:55,05,07,1, 11.9,1,1, 2.102, 10465.769, 420.037, 52817.461 24/04/09,07:15:55,06,07,1, 11.9,1,1, 2.102, 10465.785, 420.049, 52817.528 24/04/09,07:15:55,07,07,1, 11.9,1,1, 2.102, 10465.784, 420.021, 52817.444 24/04/09,07:15:55,08,07,1, 11.9,1,1, 2.102, 10465.774, 420.041, 52817.446 24/04/09,07:15:55,09,07,1, 11.9,1,1, 2.102, 10465.749, 420.015, 52817.558 24/04/09,07:15:55,10,07,1, 11.9,1,1, 2.102, 10465.770, 420.015, 52817.446 24/04/09,07:15:55,11,07,1, 11.9,1,1, 2.102, 10465.822, 420.018, 52817.424 24/04/09,07:15:55,12,07,1, 11.9,1,1, 2.102, 10465.746, 420.030, 52817.554 24/04/09,07:15:55,13,07,1, 11.9,1,1, 2.102, 10465.817, 420.031, 52817.446 24/04/09,07:15:55,14,07,1, 11.9,1,1, 2.102, 10465.802, 420.044, 52817.460 24/04/09,07:15:55,15,07,1, 11.9,1,1, 2.102, 10465.805, 420.035, 52817.429 24/04/09,07:15:55,16,07,1, 11.9,1,1, 2.102, 10465.811, 420.022, 52817.516 24/04/09,07:15:55,17,07,1, 11.9,1,1, 2.102, 10465.813, 420.013, 52817.416 24/04/09,07:15:55,18,07,1, 11.9,1,1, 2.102, 10465.799, 419.997, 52817.469 24/04/09,07:15:55,19,07,1, 11.9,1,1, 2.102, 10465.831, 420.007, 52817.431 24/04/09,07:15:56,00,08,1, 12.0,1,1, 2.099, 10465.827, 420.007, 52817.431 24/04/09,07:15:56,01,08,1, 12.0,1,1, 2.099, 10465.815, 419.989, 52817.432 24/04/09,07:15:56,02,08,1, 12.0,1,1, 2.099, 10465.852, 420.022, 52817.468 24/04/09,07:15:56,03,08,1, 12.0,1,1, 2.099, 10465.842, 420.034, 52817.509 24/04/09,07:15:56,04,08,1, 12.0,1,1, 2.099, 10465.849, 420.035, 52817.505 24/04/09,07:15:56,05,08,1, 12.0,1,1, 2.099, 10465.869, 419.999, 52817.473 24/04/09,07:15:56,06,08,1, 12.0,1,1, 2.099, 10465.858, 420.016, 52817.442 24/04/09,07:15:56,07,08,1, 12.0,1,1, 2.099, 10465.852, 419.998, 52817.459 24/04/09,07:15:56,08,08,1, 12.0,1,1, 2.099, 10465.844, 420.006, 52817.471 24/04/09,07:15:56,09,08,1, 12.0,1,1, 2.099, 10465.859, 419.992, 52817.440 24/04/09,07:15:56,10,08,1, 12.0,1,1, 2.099, 10465.869, 420.008, 52817.431 24/04/09,07:15:56,11,08,1, 12.0,1,1, 2.099, 10465.887, 420.010, 52817.438 24/04/09,07:15:56,12,08,1, 12.0,1,1, 2.099, 10465.886, 420.055, 52817.430 24/04/09,07:15:56,13,08,1, 12.0,1,1, 2.099, 10465.875, 420.030, 52817.459 24/04/09,07:15:56,14,08,1, 12.0,1,1, 2.099, 10465.874, 420.046, 52817.528 24/04/09,07:15:56,15,08,1, 12.0,1,1, 2.099, 10465.860, 420.004, 52817.448 24/04/09,07:15:56,16,08,1, 12.0,1,1, 2.099, 10465.897, 419.999, 52817.539 24/04/09,07:15:56,17,08,1, 12.0,1,1, 2.099, 10465.885, 420.001, 52817.479 24/04/09,07:15:56,18,08,1, 12.0,1,1, 2.099, 10465.890, 420.006, 52817.465 24/04/09,07:15:56,19,08,1, 12.0,1,1, 2.099, 10465.907, 420.009, 52817.420 24/04/09,07:15:57,00,08,1, 11.9,1,1, 2.101, 10465.902, 420.009, 52817.420 24/04/09,07:15:57,01,08,1, 11.9,1,1, 2.101, 10465.909, 420.005, 52817.462 24/04/09,07:15:57,02,08,1, 11.9,1,1, 2.101, 10465.902, 420.051, 52817.717 24/04/09,07:15:57,03,08,1, 11.9,1,1, 2.101, 10465.916, 420.055, 52817.713 24/04/09,07:15:57,04,08,1, 11.9,1,1, 2.101, 10465.915, 420.060, 52817.662 24/04/09,07:15:57,05,08,1, 11.9,1,1, 2.101, 10465.911, 420.034, 52817.702 24/04/09,07:15:57,06,08,1, 11.9,1,1, 2.101, 10465.911, 420.035, 52817.697 24/04/09,07:15:57,07,08,1, 11.9,1,1, 2.101, 10465.906, 420.056, 52817.834 24/04/09,07:15:57,08,08,1, 11.9,1,1, 2.101, 10465.960, 420.048, 52817.653 24/04/09,07:15:57,09,08,1, 11.9,1,1, 2.101, 10465.934, 420.061, 52817.702 24/04/09,07:15:57,10,08,1, 11.9,1,1, 2.101, 10465.951, 420.075, 52817.669 24/04/09,07:15:57,11,08,1, 11.9,1,1, 2.101, 10465.947, 420.070, 52817.721 24/04/09,07:15:57,12,08,1, 11.9,1,1, 2.101, 10465.931, 420.054, 52817.690 24/04/09,07:15:57,13,08,1, 11.9,1,1, 2.101, 10465.945, 420.063, 52817.697 24/04/09,07:15:57,14,08,1, 11.9,1,1, 2.101, 10465.917, 420.060, 52817.724 24/04/09,07:15:57,15,08,1, 11.9,1,1, 2.101, 10465.923, 420.045, 52817.648 24/04/09,07:15:57,16,08,1, 11.9,1,1, 2.101, 10465.938, 420.044, 52817.693 24/04/09,07:15:57,17,08,1, 11.9,1,1, 2.101, 10465.926, 420.068, 52817.702 24/04/09,07:15:57,18,08,1, 11.9,1,1, 2.101, 10465.939, 420.040, 52817.745 24/04/09,07:15:57,19,08,1, 11.9,1,1, 2.101, 10465.935, 420.063, 52817.739 24/04/09,07:15:58,00,07,1, 11.9,1,1, 2.101, 10465.927, 420.063, 52817.739 24/04/09,07:15:58,01,07,1, 11.9,1,1, 2.101, 10465.926, 420.041, 52817.715 24/04/09,07:15:58,02,07,1, 11.9,1,1, 2.101, 10465.941, 420.041, 52817.645 24/04/09,07:15:58,03,07,1, 11.9,1,1, 2.101, 10465.944, 420.049, 52817.631 24/04/09,07:15:58,04,07,1, 11.9,1,1, 2.101, 10465.954, 420.046, 52817.733 24/04/09,07:15:58,05,07,1, 11.9,1,1, 2.101, 10465.962, 420.052, 52817.679 24/04/09,07:15:58,06,07,1, 11.9,1,1, 2.101, 10465.951, 420.051, 52817.732 24/04/09,07:15:58,07,07,1, 11.9,1,1, 2.101, 10465.968, 420.059, 52817.715 24/04/09,07:15:58,08,07,1, 11.9,1,1, 2.101, 10465.982, 420.059, 52817.721 24/04/09,07:15:58,09,07,1, 11.9,1,1, 2.101, 10465.942, 420.033, 52817.689 24/04/09,07:15:58,10,07,1, 11.9,1,1, 2.101, 10465.973, 420.052, 52817.716 24/04/09,07:15:58,11,07,1, 11.9,1,1, 2.101, 10465.962, 420.052, 52817.704 24/04/09,07:15:58,12,07,1, 11.9,1,1, 2.101, 10465.976, 420.056, 52817.674 24/04/09,07:15:58,13,07,1, 11.9,1,1, 2.101, 10465.977, 420.055, 52817.709 24/04/09,07:15:58,14,07,1, 11.9,1,1, 2.101, 10465.976, 420.039, 52817.703 24/04/09,07:15:58,15,07,1, 11.9,1,1, 2.101, 10465.986, 420.053, 52817.748 24/04/09,07:15:58,16,07,1, 11.9,1,1, 2.101, 10465.982, 420.024, 52817.685 24/04/09,07:15:58,17,07,1, 11.9,1,1, 2.101, 10465.980, 420.041, 52817.765 24/04/09,07:15:58,18,07,1, 11.9,1,1, 2.101, 10465.995, 420.045, 52817.765 24/04/09,07:15:58,19,07,1, 11.9,1,1, 2.101, 10466.011, 420.048, 52817.700 24/04/09,07:15:59,00,08,1, 11.9,1,1, 2.104, 10466.011, 420.048, 52817.700 24/04/09,07:15:59,01,08,1, 11.9,1,1, 2.104, 10465.989, 420.050, 52817.728 24/04/09,07:15:59,02,08,1, 11.9,1,1, 2.104, 10466.024, 420.039, 52817.732 24/04/09,07:15:59,03,08,1, 11.9,1,1, 2.104, 10466.012, 420.053, 52817.738 24/04/09,07:15:59,04,08,1, 11.9,1,1, 2.104, 10466.009, 420.039, 52817.775 24/04/09,07:15:59,05,08,1, 11.9,1,1, 2.104, 10466.020, 420.036, 52817.702 24/04/09,07:15:59,06,08,1, 11.9,1,1, 2.104, 10466.027, 420.036, 52817.701 24/04/09,07:15:59,07,08,1, 11.9,1,1, 2.104, 10466.003, 420.046, 52817.731 24/04/09,07:15:59,08,08,1, 11.9,1,1, 2.104, 10466.044, 420.050, 52817.751 24/04/09,07:15:59,09,08,1, 11.9,1,1, 2.104, 10466.012, 420.037, 52817.700 24/04/09,07:15:59,10,08,1, 11.9,1,1, 2.104, 10466.007, 420.048, 52817.752 24/04/09,07:15:59,11,08,1, 11.9,1,1, 2.104, 10466.025, 420.046, 52817.689 24/04/09,07:15:59,12,08,1, 11.9,1,1, 2.104, 10466.014, 420.037, 52817.694 24/04/09,07:15:59,13,08,1, 11.9,1,1, 2.104, 10466.053, 420.039, 52817.769 24/04/09,07:15:59,14,08,1, 11.9,1,1, 2.104, 10466.031, 420.043, 52817.790 24/04/09,07:15:59,15,08,1, 11.9,1,1, 2.104, 10466.030, 420.067, 52817.822 24/04/09,07:15:59,16,08,1, 11.9,1,1, 2.104, 10466.063, 420.028, 52817.741 24/04/09,07:15:59,17,08,1, 11.9,1,1, 2.104, 10466.043, 420.063, 52817.684 24/04/09,07:15:59,18,08,1, 11.9,1,1, 2.104, 10466.021, 420.041, 52817.795 24/04/09,07:15:59,19,08,1, 11.9,1,1, 2.104, 10466.048, 420.061, 52817.837 24/04/09,07:16:00,00,08,1, 11.9,1,1, 2.101, 10466.044, 420.061, 52817.837 24/04/09,07:16:00,01,08,1, 11.9,1,1, 2.101, 10466.043, 420.029, 52817.721 24/04/09,07:16:00,02,08,1, 11.9,1,1, 2.101, 10466.067, 420.026, 52817.509 24/04/09,07:16:00,03,08,1, 11.9,1,1, 2.101, 10466.045, 420.051, 52817.502 24/04/09,07:16:00,04,08,1, 11.9,1,1, 2.101, 10466.000, 420.047, 52817.698 24/04/09,07:16:00,05,08,1, 11.9,1,1, 2.101, 10465.997, 420.030, 52817.555 24/04/09,07:16:00,06,08,1, 11.9,1,1, 2.101, 10466.035, 420.000, 52817.473 24/04/09,07:16:00,07,08,1, 11.9,1,1, 2.101, 10466.033, 420.020, 52817.538 24/04/09,07:16:00,08,08,1, 11.9,1,1, 2.101, 10466.039, 420.007, 52817.506 24/04/09,07:16:00,09,08,1, 11.9,1,1, 2.101, 10466.070, 420.011, 52817.479 24/04/09,07:16:00,10,08,1, 11.9,1,1, 2.101, 10466.056, 420.001, 52817.516 24/04/09,07:16:00,11,08,1, 11.9,1,1, 2.101, 10466.084, 420.022, 52817.510 24/04/09,07:16:00,12,08,1, 11.9,1,1, 2.101, 10466.087, 420.001, 52817.484 24/04/09,07:16:00,13,08,1, 11.9,1,1, 2.101, 10466.087, 420.037, 52817.555 24/04/09,07:16:00,14,08,1, 11.9,1,1, 2.101, 10466.071, 420.018, 52817.501 24/04/09,07:16:00,15,08,1, 11.9,1,1, 2.101, 10466.099, 420.015, 52817.487 24/04/09,07:16:00,16,08,1, 11.9,1,1, 2.101, 10466.076, 419.954, 52817.439 24/04/09,07:16:00,17,08,1, 11.9,1,1, 2.101, 10466.086, 420.014, 52817.543 24/04/09,07:16:00,18,08,1, 11.9,1,1, 2.101, 10466.104, 420.035, 52817.574 24/04/09,07:16:00,19,08,1, 11.9,1,1, 2.101, 10466.091, 420.043, 52817.581 24/04/09,07:16:01,00,09,1, 11.9,1,1, 2.101, 10466.086, 420.043, 52817.581 24/04/09,07:16:01,01,09,1, 11.9,1,1, 2.101, 10466.110, 420.061, 52817.503 24/04/09,07:16:01,02,09,1, 11.9,1,1, 2.101, 10466.127, 420.017, 52817.467 24/04/09,07:16:01,03,09,1, 11.9,1,1, 2.101, 10466.112, 420.011, 52817.465 24/04/09,07:16:01,04,09,1, 11.9,1,1, 2.101, 10466.102, 419.983, 52817.477 24/04/09,07:16:01,05,09,1, 11.9,1,1, 2.101, 10466.117, 420.003, 52817.504 24/04/09,07:16:01,06,09,1, 11.9,1,1, 2.101, 10466.122, 419.970, 52817.482 24/04/09,07:16:01,07,09,1, 11.9,1,1, 2.101, 10466.124, 420.011, 52817.600 24/04/09,07:16:01,08,09,1, 11.9,1,1, 2.101, 10466.145, 419.997, 52817.546 24/04/09,07:16:01,09,09,1, 11.9,1,1, 2.101, 10466.150, 420.011, 52817.528 24/04/09,07:16:01,10,09,1, 11.9,1,1, 2.101, 10466.139, 420.011, 52817.558 24/04/09,07:16:01,11,09,1, 11.9,1,1, 2.101, 10466.137, 420.027, 52817.486 24/04/09,07:16:01,12,09,1, 11.9,1,1, 2.101, 10466.168, 419.993, 52817.504 24/04/09,07:16:01,13,09,1, 11.9,1,1, 2.101, 10466.160, 420.021, 52817.485 24/04/09,07:16:01,14,09,1, 11.9,1,1, 2.101, 10466.133, 419.978, 52817.486 24/04/09,07:16:01,15,09,1, 11.9,1,1, 2.101, 10466.146, 420.004, 52817.471 24/04/09,07:16:01,16,09,1, 11.9,1,1, 2.101, 10466.151, 420.000, 52817.499 24/04/09,07:16:01,17,09,1, 11.9,1,1, 2.101, 10466.161, 420.023, 52817.566 24/04/09,07:16:01,18,09,1, 11.9,1,1, 2.101, 10466.152, 419.991, 52817.596 24/04/09,07:16:01,19,09,1, 11.9,1,1, 2.101, 10466.192, 419.999, 52817.565 24/04/09,07:16:02,00,09,1, 11.9,1,1, 2.101, 10466.186, 419.999, 52817.565 24/04/09,07:16:02,01,09,1, 11.9,1,1, 2.101, 10466.147, 419.968, 52817.554 24/04/09,07:16:02,02,09,1, 11.9,1,1, 2.101, 10466.167, 419.940, 52817.520 24/04/09,07:16:02,03,09,1, 11.9,1,1, 2.101, 10466.177, 419.974, 52817.556 24/04/09,07:16:02,04,09,1, 11.9,1,1, 2.101, 10466.162, 419.972, 52817.576 24/04/09,07:16:02,05,09,1, 11.9,1,1, 2.101, 10466.204, 420.007, 52817.549 24/04/09,07:16:02,06,09,1, 11.9,1,1, 2.101, 10466.187, 419.990, 52817.562 24/04/09,07:16:02,07,09,1, 11.9,1,1, 2.101, 10466.190, 419.990, 52817.571 24/04/09,07:16:02,08,09,1, 11.9,1,1, 2.101, 10466.205, 419.975, 52817.476 24/04/09,07:16:02,09,09,1, 11.9,1,1, 2.101, 10466.178, 420.010, 52817.563 24/04/09,07:16:02,10,09,1, 11.9,1,1, 2.101, 10466.167, 420.020, 52817.513 24/04/09,07:16:02,11,09,1, 11.9,1,1, 2.101, 10466.188, 419.990, 52817.489 24/04/09,07:16:02,12,09,1, 11.9,1,1, 2.101, 10466.185, 419.982, 52817.504 24/04/09,07:16:02,13,09,1, 11.9,1,1, 2.101, 10466.197, 419.970, 52817.506 24/04/09,07:16:02,14,09,1, 11.9,1,1, 2.101, 10466.185, 419.953, 52817.504 24/04/09,07:16:02,15,09,1, 11.9,1,1, 2.101, 10466.219, 419.994, 52817.527 24/04/09,07:16:02,16,09,1, 11.9,1,1, 2.101, 10466.199, 420.024, 52817.580 24/04/09,07:16:02,17,09,1, 11.9,1,1, 2.101, 10466.219, 420.022, 52817.554 24/04/09,07:16:02,18,09,1, 11.9,1,1, 2.101, 10466.221, 419.978, 52817.531 24/04/09,07:16:02,19,09,1, 11.9,1,1, 2.101, 10466.225, 419.988, 52817.600 24/04/09,07:16:03,00,09,1, 11.9,1,1, 2.103, 10466.219, 419.988, 52817.600 24/04/09,07:16:03,01,09,1, 11.9,1,1, 2.103, 10466.237, 419.981, 52817.531 24/04/09,07:16:03,02,09,1, 11.9,1,1, 2.103, 10466.238, 419.954, 52817.478 24/04/09,07:16:03,03,09,1, 11.9,1,1, 2.103, 10466.212, 419.985, 52817.563 24/04/09,07:16:03,04,09,1, 11.9,1,1, 2.103, 10466.235, 419.954, 52817.545 24/04/09,07:16:03,05,09,1, 11.9,1,1, 2.103, 10466.226, 419.983, 52817.567 24/04/09,07:16:03,06,09,1, 11.9,1,1, 2.103, 10466.236, 419.965, 52817.512 24/04/09,07:16:03,07,09,1, 11.9,1,1, 2.103, 10466.260, 420.009, 52817.529 24/04/09,07:16:03,08,09,1, 11.9,1,1, 2.103, 10466.214, 419.975, 52817.551 24/04/09,07:16:03,09,09,1, 11.9,1,1, 2.103, 10466.228, 419.992, 52817.538 24/04/09,07:16:03,10,09,1, 11.9,1,1, 2.103, 10466.249, 419.960, 52817.477 24/04/09,07:16:03,11,09,1, 11.9,1,1, 2.103, 10466.251, 419.964, 52817.527 24/04/09,07:16:03,12,09,1, 11.9,1,1, 2.103, 10466.221, 419.951, 52817.531 24/04/09,07:16:03,13,09,1, 11.9,1,1, 2.103, 10466.260, 419.989, 52817.562 24/04/09,07:16:03,14,09,1, 11.9,1,1, 2.103, 10466.250, 419.971, 52817.536 24/04/09,07:16:03,15,09,1, 11.9,1,1, 2.103, 10466.234, 420.004, 52817.504 24/04/09,07:16:03,16,09,1, 11.9,1,1, 2.103, 10466.246, 419.980, 52817.545 24/04/09,07:16:03,17,09,1, 11.9,1,1, 2.103, 10466.268, 420.016, 52817.561 24/04/09,07:16:03,18,09,1, 11.9,1,1, 2.103, 10466.219, 419.974, 52817.522 24/04/09,07:16:03,19,09,1, 11.9,1,1, 2.103, 10466.268, 420.003, 52817.528 24/04/09,07:16:04,00,09,1, 12.0,1,1, 2.098, 10466.261, 420.003, 52817.528 24/04/09,07:16:04,01,09,1, 12.0,1,1, 2.098, 10466.257, 420.002, 52817.564 24/04/09,07:16:04,02,09,1, 12.0,1,1, 2.098, 10466.261, 419.963, 52817.534 24/04/09,07:16:04,03,09,1, 12.0,1,1, 2.098, 10466.263, 420.025, 52817.516 24/04/09,07:16:04,04,09,1, 12.0,1,1, 2.098, 10466.273, 420.006, 52817.546 24/04/09,07:16:04,05,09,1, 12.0,1,1, 2.098, 10466.300, 420.032, 52817.579 24/04/09,07:16:04,06,09,1, 12.0,1,1, 2.098, 10466.261, 419.991, 52817.573 24/04/09,07:16:04,07,09,1, 12.0,1,1, 2.098, 10466.246, 420.026, 52817.532 24/04/09,07:16:04,08,09,1, 12.0,1,1, 2.098, 10466.270, 419.988, 52817.503 24/04/09,07:16:04,09,09,1, 12.0,1,1, 2.098, 10466.262, 420.008, 52817.558 24/04/09,07:16:04,10,09,1, 12.0,1,1, 2.098, 10466.299, 419.998, 52817.480 24/04/09,07:16:04,11,09,1, 12.0,1,1, 2.098, 10466.318, 420.035, 52817.542 24/04/09,07:16:04,12,09,1, 12.0,1,1, 2.098, 10466.300, 420.034, 52817.590 24/04/09,07:16:04,13,09,1, 12.0,1,1, 2.098, 10466.278, 420.050, 52817.555 24/04/09,07:16:04,14,09,1, 12.0,1,1, 2.098, 10466.276, 420.001, 52817.515 24/04/09,07:16:04,15,09,1, 12.0,1,1, 2.098, 10466.268, 420.037, 52817.597 24/04/09,07:16:04,16,09,1, 12.0,1,1, 2.098, 10466.266, 419.995, 52817.556 24/04/09,07:16:04,17,09,1, 12.0,1,1, 2.098, 10466.271, 420.031, 52817.571 24/04/09,07:16:04,18,09,1, 12.0,1,1, 2.098, 10466.262, 419.980, 52817.590 24/04/09,07:16:04,19,09,1, 12.0,1,1, 2.098, 10466.255, 420.014, 52817.543 24/04/09,07:16:05,00,09,1, 11.9,1,1, 2.100, 10466.253, 420.014, 52817.543 24/04/09,07:16:05,01,09,1, 11.9,1,1, 2.100, 10466.264, 420.003, 52817.555 24/04/09,07:16:05,02,09,1, 11.9,1,1, 2.100, 10466.252, 420.005, 52817.633 24/04/09,07:16:05,03,09,1, 11.9,1,1, 2.100, 10466.249, 420.045, 52817.658 24/04/09,07:16:05,04,09,1, 11.9,1,1, 2.100, 10466.264, 420.017, 52817.560 24/04/09,07:16:05,05,09,1, 11.9,1,1, 2.100, 10466.287, 420.024, 52817.547 24/04/09,07:16:05,06,09,1, 11.9,1,1, 2.100, 10466.289, 420.001, 52817.556 24/04/09,07:16:05,07,09,1, 11.9,1,1, 2.100, 10466.274, 420.002, 52817.545 24/04/09,07:16:05,08,09,1, 11.9,1,1, 2.100, 10466.271, 419.992, 52817.502 24/04/09,07:16:05,09,09,1, 11.9,1,1, 2.100, 10466.271, 420.032, 52817.570 24/04/09,07:16:05,10,09,1, 11.9,1,1, 2.100, 10466.286, 420.049, 52817.625 24/04/09,07:16:05,11,09,1, 11.9,1,1, 2.100, 10466.260, 420.061, 52817.622 24/04/09,07:16:05,12,09,1, 11.9,1,1, 2.100, 10466.294, 420.028, 52817.563 24/04/09,07:16:05,13,09,1, 11.9,1,1, 2.100, 10466.286, 420.061, 52817.621 24/04/09,07:16:05,14,09,1, 11.9,1,1, 2.100, 10466.253, 420.009, 52817.551 24/04/09,07:16:05,15,09,1, 11.9,1,1, 2.100, 10466.272, 420.007, 52817.545 24/04/09,07:16:05,16,09,1, 11.9,1,1, 2.100, 10466.261, 420.016, 52817.530 24/04/09,07:16:05,17,09,1, 11.9,1,1, 2.100, 10466.280, 420.039, 52817.588 24/04/09,07:16:05,18,09,1, 11.9,1,1, 2.100, 10466.262, 420.045, 52817.592 24/04/09,07:16:05,19,09,1, 11.9,1,1, 2.100, 10466.288, 420.055, 52817.602 24/04/09,07:16:06,00,09,1, 11.9,1,1, 2.099, 10466.286, 420.055, 52817.602 24/04/09,07:16:06,01,09,1, 11.9,1,1, 2.099, 10466.250, 420.048, 52817.585 24/04/09,07:16:06,02,09,1, 11.9,1,1, 2.099, 10466.244, 420.055, 52817.577 24/04/09,07:16:06,03,09,1, 11.9,1,1, 2.099, 10466.270, 420.048, 52817.629 24/04/09,07:16:06,04,09,1, 11.9,1,1, 2.099, 10466.244, 420.031, 52817.592 24/04/09,07:16:06,05,09,1, 11.9,1,1, 2.099, 10466.246, 420.030, 52817.614 24/04/09,07:16:06,06,09,1, 11.9,1,1, 2.099, 10466.282, 420.031, 52817.589 24/04/09,07:16:06,07,09,1, 11.9,1,1, 2.099, 10466.261, 420.063, 52817.571 24/04/09,07:16:06,08,09,1, 11.9,1,1, 2.099, 10466.288, 420.042, 52817.619 24/04/09,07:16:06,09,09,1, 11.9,1,1, 2.099, 10466.274, 420.055, 52817.578 24/04/09,07:16:06,10,09,1, 11.9,1,1, 2.099, 10466.258, 420.080, 52817.670 24/04/09,07:16:06,11,09,1, 11.9,1,1, 2.099, 10466.249, 420.086, 52817.644 24/04/09,07:16:06,12,09,1, 11.9,1,1, 2.099, 10466.266, 420.040, 52817.590 24/04/09,07:16:06,13,09,1, 11.9,1,1, 2.099, 10466.260, 420.063, 52817.668 24/04/09,07:16:06,14,09,1, 11.9,1,1, 2.099, 10466.251, 420.047, 52817.572 24/04/09,07:16:06,15,09,1, 11.9,1,1, 2.099, 10466.266, 420.023, 52817.628 24/04/09,07:16:06,16,09,1, 11.9,1,1, 2.099, 10466.289, 420.067, 52817.606 24/04/09,07:16:06,17,09,1, 11.9,1,1, 2.099, 10466.280, 420.072, 52817.638 24/04/09,07:16:06,18,09,1, 11.9,1,1, 2.099, 10466.271, 420.047, 52817.695 24/04/09,07:16:06,19,09,1, 11.9,1,1, 2.099, 10466.277, 420.079, 52817.686 24/04/09,07:16:07,00,09,1, 11.9,1,1, 2.101, 10466.269, 420.079, 52817.686 24/04/09,07:16:07,01,09,1, 11.9,1,1, 2.101, 10466.229, 420.027, 52817.572 24/04/09,07:16:07,02,09,1, 11.9,1,1, 2.101, 10466.256, 420.041, 52817.596 24/04/09,07:16:07,03,09,1, 11.9,1,1, 2.101, 10466.255, 420.042, 52817.616 24/04/09,07:16:07,04,09,1, 11.9,1,1, 2.101, 10466.273, 420.036, 52817.647 24/04/09,07:16:07,05,09,1, 11.9,1,1, 2.101, 10466.246, 420.053, 52817.677 24/04/09,07:16:07,06,09,1, 11.9,1,1, 2.101, 10466.281, 420.082, 52817.667 24/04/09,07:16:07,07,09,1, 11.9,1,1, 2.101, 10466.251, 420.046, 52817.663 24/04/09,07:16:07,08,09,1, 11.9,1,1, 2.101, 10466.272, 420.074, 52817.674 24/04/09,07:16:07,09,09,1, 11.9,1,1, 2.101, 10466.246, 420.045, 52817.640 24/04/09,07:16:07,10,09,1, 11.9,1,1, 2.101, 10466.260, 420.039, 52817.642 24/04/09,07:16:07,11,09,1, 11.9,1,1, 2.101, 10466.243, 420.006, 52817.592 24/04/09,07:16:07,12,09,1, 11.9,1,1, 2.101, 10466.241, 420.054, 52817.664 24/04/09,07:16:07,13,09,1, 11.9,1,1, 2.101, 10466.241, 420.051, 52817.662 24/04/09,07:16:07,14,09,1, 11.9,1,1, 2.101, 10466.279, 420.056, 52817.728 24/04/09,07:16:07,15,09,1, 11.9,1,1, 2.101, 10466.263, 420.052, 52817.590 24/04/09,07:16:07,16,09,1, 11.9,1,1, 2.101, 10466.273, 420.087, 52817.711 24/04/09,07:16:07,17,09,1, 11.9,1,1, 2.101, 10466.251, 420.058, 52817.656 24/04/09,07:16:07,18,09,1, 11.9,1,1, 2.101, 10466.255, 420.057, 52817.634 24/04/09,07:16:07,19,09,1, 11.9,1,1, 2.101, 10466.247, 420.040, 52817.664 24/04/09,07:16:08,00,09,1, 11.9,1,1, 2.101, 10466.244, 420.040, 52817.664 24/04/09,07:16:08,01,09,1, 11.9,1,1, 2.101, 10466.256, 420.027, 52817.619 24/04/09,07:16:08,02,09,1, 11.9,1,1, 2.101, 10466.270, 420.040, 52817.736 24/04/09,07:16:08,03,09,1, 11.9,1,1, 2.101, 10466.264, 420.050, 52817.620 24/04/09,07:16:08,04,09,1, 11.9,1,1, 2.101, 10466.262, 420.057, 52817.689 24/04/09,07:16:08,05,09,1, 11.9,1,1, 2.101, 10466.237, 420.065, 52817.666 24/04/09,07:16:08,06,09,1, 11.9,1,1, 2.101, 10466.291, 420.048, 52817.658 24/04/09,07:16:08,07,09,1, 11.9,1,1, 2.101, 10466.236, 420.017, 52817.629 24/04/09,07:16:08,08,09,1, 11.9,1,1, 2.101, 10466.266, 420.042, 52817.635 24/04/09,07:16:08,09,09,1, 11.9,1,1, 2.101, 10466.263, 420.025, 52817.677 24/04/09,07:16:08,10,09,1, 11.9,1,1, 2.101, 10466.245, 420.050, 52817.690 24/04/09,07:16:08,11,09,1, 11.9,1,1, 2.101, 10466.243, 420.059, 52817.619 24/04/09,07:16:08,12,09,1, 11.9,1,1, 2.101, 10466.251, 420.046, 52817.716 24/04/09,07:16:08,13,09,1, 11.9,1,1, 2.101, 10466.221, 420.064, 52817.619 24/04/09,07:16:08,14,09,1, 11.9,1,1, 2.101, 10466.235, 420.075, 52817.634 24/04/09,07:16:08,15,09,1, 11.9,1,1, 2.101, 10466.226, 420.046, 52817.658 24/04/09,07:16:08,16,09,1, 11.9,1,1, 2.101, 10466.228, 420.086, 52817.672 24/04/09,07:16:08,17,09,1, 11.9,1,1, 2.101, 10466.243, 420.024, 52817.611 24/04/09,07:16:08,18,09,1, 11.9,1,1, 2.101, 10466.236, 420.036, 52817.733 24/04/09,07:16:08,19,09,1, 11.9,1,1, 2.101, 10466.219, 420.025, 52817.702 24/04/09,07:16:09,00,09,1, 11.9,1,1, 2.103, 10466.219, 420.025, 52817.702 24/04/09,07:16:09,01,09,1, 11.9,1,1, 2.103, 10466.238, 420.048, 52817.663 24/04/09,07:16:09,02,09,1, 11.9,1,1, 2.103, 10466.244, 420.059, 52817.698 24/04/09,07:16:09,03,09,1, 11.9,1,1, 2.103, 10466.240, 420.064, 52817.651 24/04/09,07:16:09,04,09,1, 11.9,1,1, 2.103, 10466.261, 420.058, 52817.656 24/04/09,07:16:09,05,09,1, 11.9,1,1, 2.103, 10466.219, 420.063, 52817.644 24/04/09,07:16:09,06,09,1, 11.9,1,1, 2.103, 10466.248, 420.049, 52817.633 24/04/09,07:16:09,07,09,1, 11.9,1,1, 2.103, 10466.227, 420.020, 52817.653 24/04/09,07:16:09,08,09,1, 11.9,1,1, 2.103, 10466.218, 420.023, 52817.596 24/04/09,07:16:09,09,09,1, 11.9,1,1, 2.103, 10466.218, 420.041, 52817.635 24/04/09,07:16:09,10,09,1, 11.9,1,1, 2.103, 10466.241, 420.056, 52817.663 24/04/09,07:16:09,11,09,1, 11.9,1,1, 2.103, 10466.228, 420.053, 52817.655 24/04/09,07:16:09,12,09,1, 11.9,1,1, 2.103, 10466.238, 420.052, 52817.658 24/04/09,07:16:09,13,09,1, 11.9,1,1, 2.103, 10466.211, 420.070, 52817.700 24/04/09,07:16:09,14,09,1, 11.9,1,1, 2.103, 10466.237, 420.031, 52817.626 24/04/09,07:16:09,15,09,1, 11.9,1,1, 2.103, 10466.218, 420.036, 52817.652 24/04/09,07:16:09,16,09,1, 11.9,1,1, 2.103, 10466.224, 420.075, 52817.701 24/04/09,07:16:09,17,09,1, 11.9,1,1, 2.103, 10466.218, 420.059, 52817.694 24/04/09,07:16:09,18,09,1, 11.9,1,1, 2.103, 10466.208, 420.055, 52817.647 24/04/09,07:16:09,19,09,1, 11.9,1,1, 2.103, 10466.198, 420.052, 52817.667 24/04/09,07:16:10,00,09,1, 11.9,1,1, 2.100, 10466.194, 420.052, 52817.667 24/04/09,07:16:10,01,09,1, 11.9,1,1, 2.100, 10466.198, 420.061, 52817.658 24/04/09,07:16:10,02,09,1, 11.9,1,1, 2.100, 10466.215, 420.073, 52817.634 24/04/09,07:16:10,03,09,1, 11.9,1,1, 2.100, 10466.211, 420.050, 52817.586 24/04/09,07:16:10,04,09,1, 11.9,1,1, 2.100, 10466.211, 420.056, 52817.668 24/04/09,07:16:10,05,09,1, 11.9,1,1, 2.100, 10466.206, 420.045, 52817.678 24/04/09,07:16:10,06,09,1, 11.9,1,1, 2.100, 10466.239, 420.068, 52817.661 24/04/09,07:16:10,07,09,1, 11.9,1,1, 2.100, 10466.209, 420.052, 52817.658 24/04/09,07:16:10,08,09,1, 11.9,1,1, 2.100, 10466.200, 420.078, 52817.663 24/04/09,07:16:10,09,09,1, 11.9,1,1, 2.100, 10466.207, 420.086, 52817.715 24/04/09,07:16:10,10,09,1, 11.9,1,1, 2.100, 10466.202, 420.093, 52817.732 24/04/09,07:16:10,11,09,1, 11.9,1,1, 2.100, 10466.205, 420.074, 52817.654 24/04/09,07:16:10,12,09,1, 11.9,1,1, 2.100, 10466.189, 420.091, 52817.628 24/04/09,07:16:10,13,09,1, 11.9,1,1, 2.100, 10466.197, 420.052, 52817.727 24/04/09,07:16:10,14,09,1, 11.9,1,1, 2.100, 10466.183, 420.090, 52817.719 24/04/09,07:16:10,15,09,1, 11.9,1,1, 2.100, 10466.186, 420.077, 52817.701 24/04/09,07:16:10,16,09,1, 11.9,1,1, 2.100, 10466.174, 420.061, 52817.703 24/04/09,07:16:10,17,09,1, 11.9,1,1, 2.100, 10466.203, 420.056, 52817.674 24/04/09,07:16:10,18,09,1, 11.9,1,1, 2.100, 10466.225, 420.100, 52817.847 24/04/09,07:16:10,19,09,1, 11.9,1,1, 2.100, 10466.159, 420.125, 52817.686 24/04/09,07:16:11,00,09,1, 12.0,1,1, 2.101, 10466.152, 420.125, 52817.686 24/04/09,07:16:11,01,09,1, 12.0,1,1, 2.101, 10466.202, 420.073, 52817.689 24/04/09,07:16:11,02,09,1, 12.0,1,1, 2.101, 10466.188, 420.112, 52817.672 24/04/09,07:16:11,03,09,1, 12.0,1,1, 2.101, 10466.173, 420.078, 52817.696 24/04/09,07:16:11,04,09,1, 12.0,1,1, 2.101, 10466.199, 420.078, 52817.613 24/04/09,07:16:11,05,09,1, 12.0,1,1, 2.101, 10466.201, 420.068, 52817.650 24/04/09,07:16:11,06,09,1, 12.0,1,1, 2.101, 10466.204, 420.105, 52817.808 24/04/09,07:16:11,07,09,1, 12.0,1,1, 2.101, 10466.168, 420.073, 52817.721 24/04/09,07:16:11,08,09,1, 12.0,1,1, 2.101, 10466.194, 420.117, 52817.688 24/04/09,07:16:11,09,09,1, 12.0,1,1, 2.101, 10466.176, 420.100, 52817.643 24/04/09,07:16:11,10,09,1, 12.0,1,1, 2.101, 10466.200, 420.116, 52817.705 24/04/09,07:16:11,11,09,1, 12.0,1,1, 2.101, 10466.170, 420.063, 52817.673 24/04/09,07:16:11,12,09,1, 12.0,1,1, 2.101, 10466.199, 420.109, 52817.683 24/04/09,07:16:11,13,09,1, 12.0,1,1, 2.101, 10466.191, 420.079, 52817.644 24/04/09,07:16:11,14,09,1, 12.0,1,1, 2.101, 10466.192, 420.117, 52817.673 24/04/09,07:16:11,15,09,1, 12.0,1,1, 2.101, 10466.165, 420.134, 52817.687 24/04/09,07:16:11,16,09,1, 12.0,1,1, 2.101, 10466.181, 420.104, 52817.674 24/04/09,07:16:11,17,09,1, 12.0,1,1, 2.101, 10466.173, 420.084, 52817.706 24/04/09,07:16:11,18,09,1, 12.0,1,1, 2.101, 10466.158, 420.098, 52817.673 24/04/09,07:16:11,19,09,1, 12.0,1,1, 2.101, 10466.164, 420.058, 52817.704 24/04/09,07:16:12,00,09,1, 11.9,1,1, 2.102, 10466.161, 420.058, 52817.704 24/04/09,07:16:12,01,09,1, 11.9,1,1, 2.102, 10466.179, 420.091, 52817.686 24/04/09,07:16:12,02,09,1, 11.9,1,1, 2.102, 10466.184, 420.108, 52817.672 24/04/09,07:16:12,03,09,1, 11.9,1,1, 2.102, 10466.174, 420.092, 52817.717 24/04/09,07:16:12,04,09,1, 11.9,1,1, 2.102, 10466.201, 420.108, 52817.750 24/04/09,07:16:12,05,09,1, 11.9,1,1, 2.102, 10466.179, 420.119, 52817.732 24/04/09,07:16:12,06,09,1, 11.9,1,1, 2.102, 10466.174, 420.128, 52817.772 24/04/09,07:16:12,07,09,1, 11.9,1,1, 2.102, 10466.159, 420.097, 52817.742 24/04/09,07:16:12,08,09,1, 11.9,1,1, 2.102, 10466.187, 420.074, 52817.716 24/04/09,07:16:12,09,09,1, 11.9,1,1, 2.102, 10466.152, 420.055, 52817.680 24/04/09,07:16:12,10,09,1, 11.9,1,1, 2.102, 10466.145, 420.080, 52817.720 24/04/09,07:16:12,11,09,1, 11.9,1,1, 2.102, 10466.178, 420.080, 52817.752 24/04/09,07:16:12,12,09,1, 11.9,1,1, 2.102, 10466.186, 420.094, 52817.704 24/04/09,07:16:12,13,09,1, 11.9,1,1, 2.102, 10466.169, 420.097, 52817.675 24/04/09,07:16:12,14,09,1, 11.9,1,1, 2.102, 10466.191, 420.100, 52817.656 24/04/09,07:16:12,15,09,1, 11.9,1,1, 2.102, 10466.181, 420.072, 52817.757 24/04/09,07:16:12,16,09,1, 11.9,1,1, 2.102, 10466.171, 420.077, 52817.761 24/04/09,07:16:12,17,09,1, 11.9,1,1, 2.102, 10466.179, 420.068, 52817.753 24/04/09,07:16:12,18,09,1, 11.9,1,1, 2.102, 10466.202, 420.089, 52817.652 24/04/09,07:16:12,19,09,1, 11.9,1,1, 2.102, 10466.167, 420.089, 52817.723 24/04/09,07:16:13,00,09,1, 11.9,1,1, 2.102, 10466.161, 420.089, 52817.723 24/04/09,07:16:13,01,09,1, 11.9,1,1, 2.102, 10466.193, 420.103, 52817.735 24/04/09,07:16:13,02,09,1, 11.9,1,1, 2.102, 10466.156, 420.123, 52817.745 24/04/09,07:16:13,03,09,1, 11.9,1,1, 2.102, 10466.169, 420.112, 52817.768 24/04/09,07:16:13,04,09,1, 11.9,1,1, 2.102, 10466.176, 420.076, 52817.775 24/04/09,07:16:13,05,09,1, 11.9,1,1, 2.102, 10466.166, 420.070, 52817.670 24/04/09,07:16:13,06,09,1, 11.9,1,1, 2.102, 10466.184, 420.073, 52817.672 24/04/09,07:16:13,07,09,1, 11.9,1,1, 2.102, 10466.160, 420.069, 52817.674 24/04/09,07:16:13,08,09,1, 11.9,1,1, 2.102, 10466.163, 420.079, 52817.741 24/04/09,07:16:13,09,09,1, 11.9,1,1, 2.102, 10466.149, 420.088, 52817.742 24/04/09,07:16:13,10,09,1, 11.9,1,1, 2.102, 10466.172, 420.092, 52817.690 24/04/09,07:16:13,11,09,1, 11.9,1,1, 2.102, 10466.180, 420.094, 52817.757 24/04/09,07:16:13,12,09,1, 11.9,1,1, 2.102, 10466.158, 420.081, 52817.691 24/04/09,07:16:13,13,09,1, 11.9,1,1, 2.102, 10466.184, 420.096, 52817.692 24/04/09,07:16:13,14,09,1, 11.9,1,1, 2.102, 10466.160, 420.051, 52817.696 24/04/09,07:16:13,15,09,1, 11.9,1,1, 2.102, 10466.164, 420.064, 52817.699 24/04/09,07:16:13,16,09,1, 11.9,1,1, 2.102, 10466.161, 420.079, 52817.668 24/04/09,07:16:13,17,09,1, 11.9,1,1, 2.102, 10466.164, 420.081, 52817.664 24/04/09,07:16:13,18,09,1, 11.9,1,1, 2.102, 10466.177, 420.069, 52817.734 24/04/09,07:16:13,19,09,1, 11.9,1,1, 2.102, 10466.168, 420.103, 52817.721 24/04/09,07:16:14,00,09,1, 12.0,1,1, 2.104, 10466.161, 420.103, 52817.721 24/04/09,07:16:14,01,09,1, 12.0,1,1, 2.104, 10466.154, 420.119, 52817.756 24/04/09,07:16:14,02,09,1, 12.0,1,1, 2.104, 10466.152, 420.105, 52817.836 24/04/09,07:16:14,03,09,1, 12.0,1,1, 2.104, 10466.195, 420.074, 52817.692 24/04/09,07:16:14,04,09,1, 12.0,1,1, 2.104, 10466.150, 420.056, 52817.644 24/04/09,07:16:14,05,09,1, 12.0,1,1, 2.104, 10466.160, 420.073, 52817.662 24/04/09,07:16:14,06,09,1, 12.0,1,1, 2.104, 10466.158, 420.098, 52817.731 24/04/09,07:16:14,07,09,1, 12.0,1,1, 2.104, 10466.170, 420.088, 52817.815 24/04/09,07:16:14,08,09,1, 12.0,1,1, 2.104, 10466.165, 420.094, 52817.771 24/04/09,07:16:14,09,09,1, 12.0,1,1, 2.104, 10466.159, 420.120, 52817.777 24/04/09,07:16:14,10,09,1, 12.0,1,1, 2.104, 10466.131, 420.095, 52817.752 24/04/09,07:16:14,11,09,1, 12.0,1,1, 2.104, 10466.141, 420.088, 52817.755 24/04/09,07:16:14,12,09,1, 12.0,1,1, 2.104, 10466.138, 420.063, 52817.773 24/04/09,07:16:14,13,09,1, 12.0,1,1, 2.104, 10466.141, 420.073, 52817.680 24/04/09,07:16:14,14,09,1, 12.0,1,1, 2.104, 10466.161, 420.050, 52817.700 24/04/09,07:16:14,15,09,1, 12.0,1,1, 2.104, 10466.157, 420.097, 52817.806 24/04/09,07:16:14,16,09,1, 12.0,1,1, 2.104, 10466.159, 420.075, 52817.727 24/04/09,07:16:14,17,09,1, 12.0,1,1, 2.104, 10466.173, 420.112, 52817.829 24/04/09,07:16:14,18,09,1, 12.0,1,1, 2.104, 10466.159, 420.100, 52817.780 24/04/09,07:16:14,19,09,1, 12.0,1,1, 2.104, 10466.141, 420.096, 52817.704 24/04/09,07:16:15,00,09,1, 11.9,1,1, 2.100, 10466.136, 420.096, 52817.704 24/04/09,07:16:15,01,09,1, 11.9,1,1, 2.100, 10466.151, 420.059, 52817.694 24/04/09,07:16:15,02,09,1, 11.9,1,1, 2.100, 10466.139, 420.079, 52817.720 24/04/09,07:16:15,03,09,1, 11.9,1,1, 2.100, 10466.154, 420.088, 52817.745 24/04/09,07:16:15,04,09,1, 11.9,1,1, 2.100, 10466.154, 420.086, 52817.745 24/04/09,07:16:15,05,09,1, 11.9,1,1, 2.100, 10466.143, 420.094, 52817.780 24/04/09,07:16:15,06,09,1, 11.9,1,1, 2.100, 10466.153, 420.076, 52817.792 24/04/09,07:16:15,07,09,1, 11.9,1,1, 2.100, 10466.148, 420.099, 52817.763 24/04/09,07:16:15,08,09,1, 11.9,1,1, 2.100, 10466.123, 420.084, 52817.753 24/04/09,07:16:15,09,09,1, 11.9,1,1, 2.100, 10466.140, 420.076, 52817.837 24/04/09,07:16:15,10,09,1, 11.9,1,1, 2.100, 10466.151, 420.064, 52817.721 24/04/09,07:16:15,11,09,1, 11.9,1,1, 2.100, 10466.129, 420.065, 52817.718 24/04/09,07:16:15,12,09,1, 11.9,1,1, 2.100, 10466.141, 420.062, 52817.740 24/04/09,07:16:15,13,09,1, 11.9,1,1, 2.100, 10466.119, 420.083, 52817.748 24/04/09,07:16:15,14,09,1, 11.9,1,1, 2.100, 10466.128, 420.075, 52817.741 24/04/09,07:16:15,15,09,1, 11.9,1,1, 2.100, 10466.128, 420.083, 52817.778 24/04/09,07:16:15,16,09,1, 11.9,1,1, 2.100, 10466.141, 420.079, 52817.701 24/04/09,07:16:15,17,09,1, 11.9,1,1, 2.100, 10466.135, 420.086, 52817.798 24/04/09,07:16:15,18,09,1, 11.9,1,1, 2.100, 10466.115, 420.040, 52817.805 24/04/09,07:16:15,19,09,1, 11.9,1,1, 2.100, 10466.145, 420.072, 52817.738 24/04/09,07:16:16,00,09,1, 11.9,1,1, 2.100, 10466.144, 420.072, 52817.738 24/04/09,07:16:16,01,09,1, 11.9,1,1, 2.100, 10466.143, 420.082, 52817.802 24/04/09,07:16:16,02,09,1, 11.9,1,1, 2.100, 10466.128, 420.080, 52817.740 24/04/09,07:16:16,03,09,1, 11.9,1,1, 2.100, 10466.127, 420.122, 52817.783 24/04/09,07:16:16,04,09,1, 11.9,1,1, 2.100, 10466.135, 420.063, 52817.737 24/04/09,07:16:16,05,09,1, 11.9,1,1, 2.100, 10466.116, 420.100, 52817.791 24/04/09,07:16:16,06,09,1, 11.9,1,1, 2.100, 10466.120, 420.084, 52817.808 24/04/09,07:16:16,07,09,1, 11.9,1,1, 2.100, 10466.093, 420.092, 52817.705 24/04/09,07:16:16,08,09,1, 11.9,1,1, 2.100, 10466.127, 420.048, 52817.747 24/04/09,07:16:16,09,09,1, 11.9,1,1, 2.100, 10466.127, 420.101, 52817.800 24/04/09,07:16:16,10,09,1, 11.9,1,1, 2.100, 10466.139, 420.080, 52817.767 24/04/09,07:16:16,11,09,1, 11.9,1,1, 2.100, 10466.118, 420.091, 52817.779 24/04/09,07:16:16,12,09,1, 11.9,1,1, 2.100, 10466.102, 420.086, 52817.753 24/04/09,07:16:16,13,09,1, 11.9,1,1, 2.100, 10466.113, 420.089, 52817.770 24/04/09,07:16:16,14,09,1, 11.9,1,1, 2.100, 10466.119, 420.059, 52817.730 24/04/09,07:16:16,15,09,1, 11.9,1,1, 2.100, 10466.120, 420.089, 52817.800 24/04/09,07:16:16,16,09,1, 11.9,1,1, 2.100, 10466.086, 420.074, 52817.714 24/04/09,07:16:16,17,09,1, 11.9,1,1, 2.100, 10466.107, 420.090, 52817.796 24/04/09,07:16:16,18,09,1, 11.9,1,1, 2.100, 10466.082, 420.050, 52817.745 24/04/09,07:16:16,19,09,1, 11.9,1,1, 2.100, 10466.119, 420.085, 52817.819 24/04/09,07:16:17,00,09,1, 11.9,1,1, 2.101, 10466.119, 420.085, 52817.819 24/04/09,07:16:17,01,09,1, 11.9,1,1, 2.101, 10466.103, 420.082, 52817.736 24/04/09,07:16:17,02,09,1, 11.9,1,1, 2.101, 10466.096, 420.096, 52817.755 24/04/09,07:16:17,03,09,1, 11.9,1,1, 2.101, 10466.140, 420.071, 52817.745 24/04/09,07:16:17,04,09,1, 11.9,1,1, 2.101, 10466.101, 420.062, 52817.701 24/04/09,07:16:17,05,09,1, 11.9,1,1, 2.101, 10466.106, 420.061, 52817.729 24/04/09,07:16:17,06,09,1, 11.9,1,1, 2.101, 10466.126, 420.035, 52817.479 24/04/09,07:16:17,07,09,1, 11.9,1,1, 2.101, 10466.086, 420.098, 52817.742 24/04/09,07:16:17,08,09,1, 11.9,1,1, 2.101, 10466.094, 420.088, 52817.762 24/04/09,07:16:17,09,09,1, 11.9,1,1, 2.101, 10466.110, 420.098, 52817.744 24/04/09,07:16:17,10,09,1, 11.9,1,1, 2.101, 10466.114, 420.091, 52817.755 24/04/09,07:16:17,11,09,1, 11.9,1,1, 2.101, 10466.101, 420.069, 52817.743 24/04/09,07:16:17,12,09,1, 11.9,1,1, 2.101, 10466.073, 420.086, 52817.783 24/04/09,07:16:17,13,09,1, 11.9,1,1, 2.101, 10466.092, 420.085, 52817.809 24/04/09,07:16:17,14,09,1, 11.9,1,1, 2.101, 10466.078, 420.082, 52817.797 24/04/09,07:16:17,15,09,1, 11.9,1,1, 2.101, 10466.088, 420.074, 52817.748 24/04/09,07:16:17,16,09,1, 11.9,1,1, 2.101, 10466.090, 420.078, 52817.754 24/04/09,07:16:17,17,09,1, 11.9,1,1, 2.101, 10466.090, 420.096, 52817.766 24/04/09,07:16:17,18,09,1, 11.9,1,1, 2.101, 10466.114, 420.084, 52817.765 24/04/09,07:16:17,19,09,1, 11.9,1,1, 2.101, 10466.079, 420.081, 52817.789 24/04/09,07:16:18,00,09,1, 11.9,1,1, 2.098, 10466.077, 420.081, 52817.789 24/04/09,07:16:18,01,09,1, 11.9,1,1, 2.098, 10466.071, 420.057, 52817.765 24/04/09,07:16:18,02,09,1, 11.9,1,1, 2.098, 10466.110, 420.057, 52817.764 24/04/09,07:16:18,03,09,1, 11.9,1,1, 2.098, 10466.105, 420.073, 52817.760 24/04/09,07:16:18,04,09,1, 11.9,1,1, 2.098, 10466.091, 420.072, 52817.743 24/04/09,07:16:18,05,09,1, 11.9,1,1, 2.098, 10466.098, 420.094, 52817.807 24/04/09,07:16:18,06,09,1, 11.9,1,1, 2.098, 10466.095, 420.081, 52817.782 24/04/09,07:16:18,07,09,1, 11.9,1,1, 2.098, 10466.102, 420.094, 52817.802 24/04/09,07:16:18,08,09,1, 11.9,1,1, 2.098, 10466.108, 420.085, 52817.793 24/04/09,07:16:18,09,09,1, 11.9,1,1, 2.098, 10466.076, 420.067, 52817.766 24/04/09,07:16:18,10,09,1, 11.9,1,1, 2.098, 10466.107, 420.075, 52817.800 24/04/09,07:16:18,11,09,1, 11.9,1,1, 2.098, 10466.073, 420.088, 52817.763 24/04/09,07:16:18,12,09,1, 11.9,1,1, 2.098, 10466.104, 420.073, 52817.787 24/04/09,07:16:18,13,09,1, 11.9,1,1, 2.098, 10466.070, 420.074, 52817.794 24/04/09,07:16:18,14,09,1, 11.9,1,1, 2.098, 10466.098, 420.086, 52817.790 24/04/09,07:16:18,15,09,1, 11.9,1,1, 2.098, 10466.092, 420.091, 52817.769 24/04/09,07:16:18,16,09,1, 11.9,1,1, 2.098, 10466.084, 420.091, 52817.832 24/04/09,07:16:18,17,09,1, 11.9,1,1, 2.098, 10466.067, 420.069, 52817.733 24/04/09,07:16:18,18,09,1, 11.9,1,1, 2.098, 10466.108, 420.062, 52817.721 24/04/09,07:16:18,19,09,1, 11.9,1,1, 2.098, 10466.069, 420.067, 52817.816 24/04/09,07:16:19,00,09,1, 11.9,1,1, 2.104, 10466.069, 420.067, 52817.816 24/04/09,07:16:19,01,09,1, 11.9,1,1, 2.104, 10466.094, 420.093, 52817.800 24/04/09,07:16:19,02,09,1, 11.9,1,1, 2.104, 10466.088, 420.062, 52817.755 24/04/09,07:16:19,03,09,1, 11.9,1,1, 2.104, 10466.105, 420.087, 52817.786 24/04/09,07:16:19,04,09,1, 11.9,1,1, 2.104, 10466.125, 420.098, 52817.801 24/04/09,07:16:19,05,09,1, 11.9,1,1, 2.104, 10466.101, 420.071, 52817.775 24/04/09,07:16:19,06,09,1, 11.9,1,1, 2.104, 10466.079, 420.085, 52817.764 24/04/09,07:16:19,07,09,1, 11.9,1,1, 2.104, 10466.070, 420.064, 52817.745 24/04/09,07:16:19,08,09,1, 11.9,1,1, 2.104, 10466.078, 420.073, 52817.799 24/04/09,07:16:19,09,09,1, 11.9,1,1, 2.104, 10466.073, 420.070, 52817.703 24/04/09,07:16:19,10,09,1, 11.9,1,1, 2.104, 10466.080, 420.100, 52817.820 24/04/09,07:16:19,11,09,1, 11.9,1,1, 2.104, 10466.062, 420.083, 52817.812 24/04/09,07:16:19,12,09,1, 11.9,1,1, 2.104, 10466.082, 420.107, 52817.766 24/04/09,07:16:19,13,09,1, 11.9,1,1, 2.104, 10466.089, 420.090, 52817.773 24/04/09,07:16:19,14,09,1, 11.9,1,1, 2.104, 10466.092, 420.099, 52817.770 24/04/09,07:16:19,15,09,1, 11.9,1,1, 2.104, 10466.107, 420.039, 52817.757 24/04/09,07:16:19,16,09,1, 11.9,1,1, 2.104, 10466.095, 420.082, 52817.777 24/04/09,07:16:19,17,09,1, 11.9,1,1, 2.104, 10466.086, 420.055, 52817.793 24/04/09,07:16:19,18,09,1, 11.9,1,1, 2.104, 10466.073, 420.083, 52817.814 24/04/09,07:16:19,19,09,1, 11.9,1,1, 2.104, 10466.090, 420.077, 52817.728 24/04/09,07:16:20,00,09,1, 11.9,1,1, 2.104, 10466.086, 420.077, 52817.728 24/04/09,07:16:20,01,09,1, 11.9,1,1, 2.104, 10466.097, 420.075, 52817.754 24/04/09,07:16:20,02,09,1, 11.9,1,1, 2.104, 10466.080, 420.090, 52817.783 24/04/09,07:16:20,03,09,1, 11.9,1,1, 2.104, 10466.088, 420.055, 52817.747 24/04/09,07:16:20,04,09,1, 11.9,1,1, 2.104, 10466.083, 420.050, 52817.744 24/04/09,07:16:20,05,09,1, 11.9,1,1, 2.104, 10466.060, 420.046, 52817.809 24/04/09,07:16:20,06,09,1, 11.9,1,1, 2.104, 10466.063, 420.069, 52817.804 24/04/09,07:16:20,07,09,1, 11.9,1,1, 2.104, 10466.065, 420.058, 52817.740 24/04/09,07:16:20,08,09,1, 11.9,1,1, 2.104, 10466.074, 420.062, 52817.796 24/04/09,07:16:20,09,09,1, 11.9,1,1, 2.104, 10466.083, 420.066, 52817.768 24/04/09,07:16:20,10,09,1, 11.9,1,1, 2.104, 10466.068, 420.089, 52817.775 24/04/09,07:16:20,11,09,1, 11.9,1,1, 2.104, 10466.093, 420.045, 52817.740 24/04/09,07:16:20,12,09,1, 11.9,1,1, 2.104, 10466.088, 420.061, 52817.738 24/04/09,07:16:20,13,09,1, 11.9,1,1, 2.104, 10466.076, 420.037, 52817.693 24/04/09,07:16:20,14,09,1, 11.9,1,1, 2.104, 10466.089, 420.058, 52817.688 24/04/09,07:16:20,15,09,1, 11.9,1,1, 2.104, 10466.098, 420.056, 52817.806 24/04/09,07:16:20,16,09,1, 11.9,1,1, 2.104, 10466.089, 420.054, 52817.810 24/04/09,07:16:20,17,09,1, 11.9,1,1, 2.104, 10466.068, 420.056, 52817.773 24/04/09,07:16:20,18,09,1, 11.9,1,1, 2.104, 10466.070, 420.074, 52817.768 24/04/09,07:16:20,19,09,1, 11.9,1,1, 2.104, 10466.055, 420.066, 52817.810 24/04/09,07:16:21,00,09,1, 11.8,1,1, 2.104, 10466.052, 420.066, 52817.810 24/04/09,07:16:21,01,09,1, 11.8,1,1, 2.104, 10466.077, 420.037, 52817.794 24/04/09,07:16:21,02,09,1, 11.8,1,1, 2.104, 10466.082, 420.024, 52817.736 24/04/09,07:16:21,03,09,1, 11.8,1,1, 2.104, 10466.079, 420.053, 52817.823 24/04/09,07:16:21,04,09,1, 11.8,1,1, 2.104, 10466.096, 420.034, 52817.837 24/04/09,07:16:21,05,09,1, 11.8,1,1, 2.104, 10466.083, 420.060, 52817.773 24/04/09,07:16:21,06,09,1, 11.8,1,1, 2.104, 10466.092, 420.081, 52817.816 24/04/09,07:16:21,07,09,1, 11.8,1,1, 2.104, 10466.080, 420.039, 52817.768 24/04/09,07:16:21,08,09,1, 11.8,1,1, 2.104, 10466.075, 420.041, 52817.801 24/04/09,07:16:21,09,09,1, 11.8,1,1, 2.104, 10466.079, 420.030, 52817.760 24/04/09,07:16:21,10,09,1, 11.8,1,1, 2.104, 10466.060, 420.017, 52817.726 24/04/09,07:16:21,11,09,1, 11.8,1,1, 2.104, 10466.085, 420.012, 52817.766 24/04/09,07:16:21,12,09,1, 11.8,1,1, 2.104, 10466.060, 420.043, 52817.788 24/04/09,07:16:21,13,09,1, 11.8,1,1, 2.104, 10466.067, 420.052, 52817.861 24/04/09,07:16:21,14,09,1, 11.8,1,1, 2.104, 10466.093, 420.029, 52817.776 24/04/09,07:16:21,15,09,1, 11.8,1,1, 2.104, 10466.068, 420.068, 52817.790 24/04/09,07:16:21,16,09,1, 11.8,1,1, 2.104, 10466.062, 420.050, 52817.780 24/04/09,07:16:21,17,09,1, 11.8,1,1, 2.104, 10466.062, 420.057, 52817.825 24/04/09,07:16:21,18,09,1, 11.8,1,1, 2.104, 10466.064, 420.027, 52817.782 24/04/09,07:16:21,19,09,1, 11.8,1,1, 2.104, 10466.046, 420.014, 52817.686 24/04/09,07:16:22,00,09,1, 12.0,1,1, 2.102, 10466.044, 420.014, 52817.686 24/04/09,07:16:22,01,09,1, 12.0,1,1, 2.102, 10466.070, 420.037, 52817.751 24/04/09,07:16:22,02,09,1, 12.0,1,1, 2.102, 10466.056, 420.022, 52817.714 24/04/09,07:16:22,03,09,1, 12.0,1,1, 2.102, 10466.059, 420.059, 52817.830 24/04/09,07:16:22,04,09,1, 12.0,1,1, 2.102, 10466.043, 420.041, 52817.845 24/04/09,07:16:22,05,09,1, 12.0,1,1, 2.102, 10466.050, 420.050, 52817.775 24/04/09,07:16:22,06,09,1, 12.0,1,1, 2.102, 10466.059, 420.028, 52817.784 24/04/09,07:16:22,07,09,1, 12.0,1,1, 2.102, 10466.067, 420.048, 52817.800 24/04/09,07:16:22,08,09,1, 12.0,1,1, 2.102, 10466.045, 420.017, 52817.729 24/04/09,07:16:22,09,09,1, 12.0,1,1, 2.102, 10466.049, 420.037, 52817.755 24/04/09,07:16:22,10,09,1, 12.0,1,1, 2.102, 10466.062, 420.038, 52817.816 24/04/09,07:16:22,11,09,1, 12.0,1,1, 2.102, 10466.065, 420.046, 52817.832 24/04/09,07:16:22,12,09,1, 12.0,1,1, 2.102, 10466.034, 420.052, 52817.812 24/04/09,07:16:22,13,09,1, 12.0,1,1, 2.102, 10466.038, 420.044, 52817.768 24/04/09,07:16:22,14,09,1, 12.0,1,1, 2.102, 10466.063, 420.021, 52817.805 24/04/09,07:16:22,15,09,1, 12.0,1,1, 2.102, 10466.050, 420.027, 52817.845 24/04/09,07:16:22,16,09,1, 12.0,1,1, 2.102, 10466.040, 419.996, 52817.793 24/04/09,07:16:22,17,09,1, 12.0,1,1, 2.102, 10466.028, 420.011, 52817.770 24/04/09,07:16:22,18,09,1, 12.0,1,1, 2.102, 10466.048, 420.032, 52817.724 24/04/09,07:16:22,19,09,1, 12.0,1,1, 2.102, 10466.044, 420.030, 52817.786 24/04/09,07:16:23,00,09,1, 11.9,1,1, 2.102, 10466.044, 420.030, 52817.786 24/04/09,07:16:23,01,09,1, 11.9,1,1, 2.102, 10466.044, 420.049, 52817.859 24/04/09,07:16:23,02,09,1, 11.9,1,1, 2.102, 10466.022, 420.016, 52817.752 24/04/09,07:16:23,03,09,1, 11.9,1,1, 2.102, 10466.073, 420.007, 52817.764 24/04/09,07:16:23,04,09,1, 11.9,1,1, 2.102, 10466.030, 419.994, 52817.735 24/04/09,07:16:23,05,09,1, 11.9,1,1, 2.102, 10466.062, 420.012, 52817.746 24/04/09,07:16:23,06,09,1, 11.9,1,1, 2.102, 10466.045, 419.997, 52817.758 24/04/09,07:16:23,07,09,1, 11.9,1,1, 2.102, 10466.057, 420.020, 52817.786 24/04/09,07:16:23,08,09,1, 11.9,1,1, 2.102, 10466.054, 420.022, 52817.830 24/04/09,07:16:23,09,09,1, 11.9,1,1, 2.102, 10466.042, 420.028, 52817.861 24/04/09,07:16:23,10,09,1, 11.9,1,1, 2.102, 10466.040, 420.013, 52817.803 24/04/09,07:16:23,11,09,1, 11.9,1,1, 2.102, 10466.042, 420.021, 52817.747 24/04/09,07:16:23,12,09,1, 11.9,1,1, 2.102, 10466.057, 419.998, 52817.851 24/04/09,07:16:23,13,09,1, 11.9,1,1, 2.102, 10466.048, 419.987, 52817.731 24/04/09,07:16:23,14,09,1, 11.9,1,1, 2.102, 10466.040, 420.006, 52817.809 24/04/09,07:16:23,15,09,1, 11.9,1,1, 2.102, 10466.064, 420.017, 52817.762 24/04/09,07:16:23,16,09,1, 11.9,1,1, 2.102, 10466.041, 420.029, 52817.815 24/04/09,07:16:23,17,09,1, 11.9,1,1, 2.102, 10466.046, 420.034, 52817.832 24/04/09,07:16:23,18,09,1, 11.9,1,1, 2.102, 10466.058, 420.032, 52817.789 24/04/09,07:16:23,19,09,1, 11.9,1,1, 2.102, 10466.065, 420.011, 52817.811 24/04/09,07:16:24,00,09,1, 11.9,1,1, 2.102, 10466.061, 420.011, 52817.811 24/04/09,07:16:24,01,09,1, 11.9,1,1, 2.102, 10466.053, 420.004, 52817.764 24/04/09,07:16:24,02,09,1, 11.9,1,1, 2.102, 10466.039, 420.032, 52817.798 24/04/09,07:16:24,03,09,1, 11.9,1,1, 2.102, 10466.050, 420.010, 52817.800 24/04/09,07:16:24,04,09,1, 11.9,1,1, 2.102, 10466.062, 420.045, 52817.845 24/04/09,07:16:24,05,09,1, 11.9,1,1, 2.102, 10466.063, 420.016, 52817.746 24/04/09,07:16:24,06,09,1, 11.9,1,1, 2.102, 10466.062, 420.057, 52817.793 24/04/09,07:16:24,07,09,1, 11.9,1,1, 2.102, 10466.061, 419.993, 52817.737 24/04/09,07:16:24,08,09,1, 11.9,1,1, 2.102, 10466.056, 419.994, 52817.786 24/04/09,07:16:24,09,09,1, 11.9,1,1, 2.102, 10466.037, 419.982, 52817.743 24/04/09,07:16:24,10,09,1, 11.9,1,1, 2.102, 10466.072, 420.019, 52817.804 24/04/09,07:16:24,11,09,1, 11.9,1,1, 2.102, 10466.068, 420.001, 52817.748 24/04/09,07:16:24,12,09,1, 11.9,1,1, 2.102, 10466.057, 420.042, 52817.856 24/04/09,07:16:24,13,09,1, 11.9,1,1, 2.102, 10466.052, 420.000, 52817.838 24/04/09,07:16:24,14,09,1, 11.9,1,1, 2.102, 10466.063, 420.035, 52817.763 24/04/09,07:16:24,15,09,1, 11.9,1,1, 2.102, 10466.040, 419.996, 52817.717 24/04/09,07:16:24,16,09,1, 11.9,1,1, 2.102, 10466.054, 420.029, 52817.813 24/04/09,07:16:24,17,09,1, 11.9,1,1, 2.102, 10466.040, 419.980, 52817.754 24/04/09,07:16:24,18,09,1, 11.9,1,1, 2.102, 10466.051, 420.012, 52817.765 24/04/09,07:16:24,19,09,1, 11.9,1,1, 2.102, 10466.037, 420.008, 52817.744 24/04/09,07:16:25,00,09,1, 11.8,1,1, 2.104, 10466.036, 420.008, 52817.744 24/04/09,07:16:25,01,09,1, 11.8,1,1, 2.104, 10466.062, 420.015, 52817.775 24/04/09,07:16:25,02,09,1, 11.8,1,1, 2.104, 10466.056, 420.024, 52817.843 24/04/09,07:16:25,03,09,1, 11.8,1,1, 2.104, 10466.071, 419.994, 52817.789 24/04/09,07:16:25,04,09,1, 11.8,1,1, 2.104, 10466.094, 420.020, 52817.781 24/04/09,07:16:25,05,09,1, 11.8,1,1, 2.104, 10466.069, 419.980, 52817.785 24/04/09,07:16:25,06,09,1, 11.8,1,1, 2.104, 10466.078, 420.000, 52817.793 24/04/09,07:16:25,07,09,1, 11.8,1,1, 2.104, 10466.065, 419.989, 52817.789 24/04/09,07:16:25,08,09,1, 11.8,1,1, 2.104, 10466.053, 420.029, 52817.791 24/04/09,07:16:25,09,09,1, 11.8,1,1, 2.104, 10466.065, 420.012, 52817.745 24/04/09,07:16:25,10,09,1, 11.8,1,1, 2.104, 10466.106, 420.055, 52817.853 24/04/09,07:16:25,11,09,1, 11.8,1,1, 2.104, 10466.074, 420.004, 52817.697 24/04/09,07:16:25,12,09,1, 11.8,1,1, 2.104, 10466.072, 419.988, 52817.729 24/04/09,07:16:25,13,09,1, 11.8,1,1, 2.104, 10466.089, 419.988, 52817.716 24/04/09,07:16:25,14,09,1, 11.8,1,1, 2.104, 10466.087, 420.007, 52817.737 24/04/09,07:16:25,15,09,1, 11.8,1,1, 2.104, 10466.101, 420.008, 52817.769 24/04/09,07:16:25,16,09,1, 11.8,1,1, 2.104, 10466.082, 420.009, 52817.743 24/04/09,07:16:25,17,09,1, 11.8,1,1, 2.104, 10466.086, 420.038, 52817.745 24/04/09,07:16:25,18,09,1, 11.8,1,1, 2.104, 10466.082, 419.999, 52817.797 24/04/09,07:16:25,19,09,1, 11.8,1,1, 2.104, 10466.100, 420.016, 52817.747 24/04/09,07:16:26,00,09,1, 11.9,1,1, 2.104, 10466.094, 420.016, 52817.747 24/04/09,07:16:26,01,09,1, 11.9,1,1, 2.104, 10466.067, 420.014, 52817.802 24/04/09,07:16:26,02,09,1, 11.9,1,1, 2.104, 10466.096, 419.978, 52817.558 24/04/09,07:16:26,03,09,1, 11.9,1,1, 2.104, 10466.061, 420.010, 52817.720 24/04/09,07:16:26,04,09,1, 11.9,1,1, 2.104, 10466.096, 420.009, 52817.727 24/04/09,07:16:26,05,09,1, 11.9,1,1, 2.104, 10466.114, 420.045, 52817.774 24/04/09,07:16:26,06,09,1, 11.9,1,1, 2.104, 10466.098, 420.029, 52817.761 24/04/09,07:16:26,07,09,1, 11.9,1,1, 2.104, 10466.105, 420.034, 52817.761 24/04/09,07:16:26,08,09,1, 11.9,1,1, 2.104, 10466.109, 420.002, 52817.683 24/04/09,07:16:26,09,09,1, 11.9,1,1, 2.104, 10466.085, 420.017, 52817.772 24/04/09,07:16:26,10,09,1, 11.9,1,1, 2.104, 10466.084, 419.979, 52817.753 24/04/09,07:16:26,11,09,1, 11.9,1,1, 2.104, 10466.110, 420.025, 52817.748 24/04/09,07:16:26,12,09,1, 11.9,1,1, 2.104, 10466.086, 420.017, 52817.764 24/04/09,07:16:26,13,09,1, 11.9,1,1, 2.104, 10466.088, 420.037, 52817.805 24/04/09,07:16:26,14,09,1, 11.9,1,1, 2.104, 10466.116, 420.059, 52817.799 24/04/09,07:16:26,15,09,1, 11.9,1,1, 2.104, 10466.102, 420.038, 52817.867 24/04/09,07:16:26,16,09,1, 11.9,1,1, 2.104, 10466.093, 420.031, 52817.757 24/04/09,07:16:26,17,09,1, 11.9,1,1, 2.104, 10466.117, 420.013, 52817.772 24/04/09,07:16:26,18,09,1, 11.9,1,1, 2.104, 10466.103, 420.009, 52817.681 24/04/09,07:16:26,19,09,1, 11.9,1,1, 2.104, 10466.112, 420.004, 52817.755 24/04/09,07:16:27,00,09,1, 11.9,1,1, 2.103, 10466.111, 420.004, 52817.755 24/04/09,07:16:27,01,09,1, 11.9,1,1, 2.103, 10466.118, 420.032, 52817.794 24/04/09,07:16:27,02,09,1, 11.9,1,1, 2.103, 10466.096, 420.051, 52817.773 24/04/09,07:16:27,03,09,1, 11.9,1,1, 2.103, 10466.117, 420.043, 52817.753 24/04/09,07:16:27,04,09,1, 11.9,1,1, 2.103, 10466.112, 420.014, 52817.702 24/04/09,07:16:27,05,09,1, 11.9,1,1, 2.103, 10466.102, 420.041, 52817.719 24/04/09,07:16:27,06,09,1, 11.9,1,1, 2.103, 10466.136, 420.019, 52817.703 24/04/09,07:16:27,07,09,1, 11.9,1,1, 2.103, 10466.093, 420.012, 52817.763 24/04/09,07:16:27,08,09,1, 11.9,1,1, 2.103, 10466.099, 420.013, 52817.748 24/04/09,07:16:27,09,09,1, 11.9,1,1, 2.103, 10466.100, 420.055, 52817.819 24/04/09,07:16:27,10,09,1, 11.9,1,1, 2.103, 10466.112, 420.062, 52817.812 24/04/09,07:16:27,11,09,1, 11.9,1,1, 2.103, 10466.102, 420.055, 52817.804 24/04/09,07:16:27,12,09,1, 11.9,1,1, 2.103, 10466.131, 420.047, 52817.772 24/04/09,07:16:27,13,09,1, 11.9,1,1, 2.103, 10466.119, 420.036, 52817.787 24/04/09,07:16:27,14,09,1, 11.9,1,1, 2.103, 10466.125, 420.030, 52817.729 24/04/09,07:16:27,15,09,1, 11.9,1,1, 2.103, 10466.115, 420.036, 52817.711 24/04/09,07:16:27,16,09,1, 11.9,1,1, 2.103, 10466.128, 420.048, 52817.723 24/04/09,07:16:27,17,09,1, 11.9,1,1, 2.103, 10466.128, 420.052, 52817.746 24/04/09,07:16:27,18,09,1, 11.9,1,1, 2.103, 10466.136, 420.061, 52817.800 24/04/09,07:16:27,19,09,1, 11.9,1,1, 2.103, 10466.146, 420.050, 52817.798 24/04/09,07:16:28,00,09,1, 11.8,1,1, 2.105, 10466.144, 420.050, 52817.798 24/04/09,07:16:28,01,09,1, 11.8,1,1, 2.105, 10466.116, 420.047, 52817.786 24/04/09,07:16:28,02,09,1, 11.8,1,1, 2.105, 10466.144, 420.036, 52817.680 24/04/09,07:16:28,03,09,1, 11.8,1,1, 2.105, 10466.104, 420.042, 52817.772 24/04/09,07:16:28,04,09,1, 11.8,1,1, 2.105, 10466.127, 420.038, 52817.741 24/04/09,07:16:28,05,09,1, 11.8,1,1, 2.105, 10466.118, 420.057, 52817.760 24/04/09,07:16:28,06,09,1, 11.8,1,1, 2.105, 10466.118, 420.083, 52817.719 24/04/09,07:16:28,07,09,1, 11.8,1,1, 2.105, 10466.124, 420.065, 52817.760 24/04/09,07:16:28,08,09,1, 11.8,1,1, 2.105, 10466.128, 420.074, 52817.761 24/04/09,07:16:28,09,09,1, 11.8,1,1, 2.105, 10466.134, 420.048, 52817.723 24/04/09,07:16:28,10,09,1, 11.8,1,1, 2.105, 10466.106, 420.049, 52817.803 24/04/09,07:16:28,11,09,1, 11.8,1,1, 2.105, 10466.131, 420.047, 52817.828 24/04/09,07:16:28,12,09,1, 11.8,1,1, 2.105, 10466.101, 420.062, 52817.784 24/04/09,07:16:28,13,09,1, 11.8,1,1, 2.105, 10466.119, 420.047, 52817.739 24/04/09,07:16:28,14,09,1, 11.8,1,1, 2.105, 10466.126, 420.068, 52817.788 24/04/09,07:16:28,15,09,1, 11.8,1,1, 2.105, 10466.118, 420.055, 52817.720 24/04/09,07:16:28,16,09,1, 11.8,1,1, 2.105, 10466.107, 420.097, 52817.783 24/04/09,07:16:28,17,09,1, 11.8,1,1, 2.105, 10466.110, 420.064, 52817.707 24/04/09,07:16:28,18,09,1, 11.8,1,1, 2.105, 10466.097, 420.071, 52817.801 24/04/09,07:16:28,19,09,1, 11.8,1,1, 2.105, 10466.092, 420.024, 52817.705 24/04/09,07:16:29,00,09,1, 11.9,1,1, 2.103, 10466.086, 420.024, 52817.705 24/04/09,07:16:29,01,09,1, 11.9,1,1, 2.103, 10466.107, 420.041, 52817.705 24/04/09,07:16:29,02,09,1, 11.9,1,1, 2.103, 10466.126, 420.069, 52817.794 24/04/09,07:16:29,03,09,1, 11.9,1,1, 2.103, 10466.092, 420.067, 52817.801 24/04/09,07:16:29,04,09,1, 11.9,1,1, 2.103, 10466.119, 420.094, 52817.765 24/04/09,07:16:29,05,09,1, 11.9,1,1, 2.103, 10466.104, 420.059, 52817.728 24/04/09,07:16:29,06,09,1, 11.9,1,1, 2.103, 10466.118, 420.075, 52817.769 24/04/09,07:16:29,07,09,1, 11.9,1,1, 2.103, 10466.120, 420.025, 52817.697 24/04/09,07:16:29,08,09,1, 11.9,1,1, 2.103, 10466.116, 420.059, 52817.765 24/04/09,07:16:29,09,09,1, 11.9,1,1, 2.103, 10466.119, 420.042, 52817.704 24/04/09,07:16:29,10,09,1, 11.9,1,1, 2.103, 10466.111, 420.062, 52817.771 24/04/09,07:16:29,11,09,1, 11.9,1,1, 2.103, 10466.099, 420.053, 52817.752 24/04/09,07:16:29,12,09,1, 11.9,1,1, 2.103, 10466.109, 420.091, 52817.921 24/04/09,07:16:29,13,09,1, 11.9,1,1, 2.103, 10466.141, 420.052, 52817.779 24/04/09,07:16:29,14,09,1, 11.9,1,1, 2.103, 10466.103, 420.075, 52817.777 24/04/09,07:16:29,15,09,1, 11.9,1,1, 2.103, 10466.124, 420.036, 52817.702 24/04/09,07:16:29,16,09,1, 11.9,1,1, 2.103, 10466.115, 420.073, 52817.789 24/04/09,07:16:29,17,09,1, 11.9,1,1, 2.103, 10466.114, 420.054, 52817.739 24/04/09,07:16:29,18,09,1, 11.9,1,1, 2.103, 10466.112, 420.060, 52817.729 24/04/09,07:16:29,19,09,1, 11.9,1,1, 2.103, 10466.134, 420.074, 52817.731 24/04/09,07:16:30,00,09,1, 11.9,1,1, 2.101, 10466.127, 420.074, 52817.731 24/04/09,07:16:30,01,09,1, 11.9,1,1, 2.101, 10466.128, 420.068, 52817.702 24/04/09,07:16:30,02,09,1, 11.9,1,1, 2.101, 10466.114, 420.068, 52817.739 24/04/09,07:16:30,03,09,1, 11.9,1,1, 2.101, 10466.115, 420.054, 52817.775 24/04/09,07:16:30,04,09,1, 11.9,1,1, 2.101, 10466.118, 420.047, 52817.661 24/04/09,07:16:30,05,09,1, 11.9,1,1, 2.101, 10466.134, 420.037, 52817.721 24/04/09,07:16:30,06,09,1, 11.9,1,1, 2.101, 10466.147, 420.042, 52817.743 24/04/09,07:16:30,07,09,1, 11.9,1,1, 2.101, 10466.172, 420.050, 52817.619 24/04/09,07:16:30,08,09,1, 11.9,1,1, 2.101, 10466.151, 420.053, 52817.766 24/04/09,07:16:30,09,09,1, 11.9,1,1, 2.101, 10466.157, 420.093, 52817.686 24/04/09,07:16:30,10,09,1, 11.9,1,1, 2.101, 10466.141, 420.054, 52817.732 24/04/09,07:16:30,11,09,1, 11.9,1,1, 2.101, 10466.147, 420.059, 52817.746 24/04/09,07:16:30,12,09,1, 11.9,1,1, 2.101, 10466.132, 420.049, 52817.753 24/04/09,07:16:30,13,09,1, 11.9,1,1, 2.101, 10466.154, 420.049, 52817.716 24/04/09,07:16:30,14,09,1, 11.9,1,1, 2.101, 10466.161, 420.027, 52817.692 24/04/09,07:16:30,15,09,1, 11.9,1,1, 2.101, 10466.177, 420.086, 52817.744 24/04/09,07:16:30,16,09,1, 11.9,1,1, 2.101, 10466.147, 420.053, 52817.699 24/04/09,07:16:30,17,09,1, 11.9,1,1, 2.101, 10466.167, 420.083, 52817.773 24/04/09,07:16:30,18,09,1, 11.9,1,1, 2.101, 10466.133, 420.063, 52817.721 24/04/09,07:16:30,19,09,1, 11.9,1,1, 2.101, 10466.161, 420.053, 52817.703 24/04/09,07:16:31,00,09,1, 11.9,1,1, 2.101, 10466.161, 420.053, 52817.703 24/04/09,07:16:31,01,09,1, 11.9,1,1, 2.101, 10466.158, 420.032, 52817.700 24/04/09,07:16:31,02,09,1, 11.9,1,1, 2.101, 10466.123, 420.032, 52817.651 24/04/09,07:16:31,03,09,1, 11.9,1,1, 2.101, 10466.179, 420.076, 52817.772 24/04/09,07:16:31,04,09,1, 11.9,1,1, 2.101, 10466.168, 420.059, 52817.730 24/04/09,07:16:31,05,09,1, 11.9,1,1, 2.101, 10466.183, 420.074, 52817.728 24/04/09,07:16:31,06,09,1, 11.9,1,1, 2.101, 10466.164, 420.054, 52817.780 24/04/09,07:16:31,07,09,1, 11.9,1,1, 2.101, 10466.172, 420.074, 52817.667 24/04/09,07:16:31,08,09,1, 11.9,1,1, 2.101, 10466.127, 420.061, 52817.725 24/04/09,07:16:31,09,09,1, 11.9,1,1, 2.101, 10466.159, 420.077, 52817.681 24/04/09,07:16:31,10,09,1, 11.9,1,1, 2.101, 10466.154, 420.051, 52817.674 24/04/09,07:16:31,11,09,1, 11.9,1,1, 2.101, 10466.153, 420.047, 52817.740 24/04/09,07:16:31,12,09,1, 11.9,1,1, 2.101, 10466.152, 420.070, 52817.718 24/04/09,07:16:31,13,09,1, 11.9,1,1, 2.101, 10466.171, 420.075, 52817.685 24/04/09,07:16:31,14,09,1, 11.9,1,1, 2.101, 10466.169, 420.075, 52817.752 24/04/09,07:16:31,15,09,1, 11.9,1,1, 2.101, 10466.177, 420.072, 52817.745 24/04/09,07:16:31,16,09,1, 11.9,1,1, 2.101, 10466.174, 420.044, 52817.764 24/04/09,07:16:31,17,09,1, 11.9,1,1, 2.101, 10466.158, 420.047, 52817.625 24/04/09,07:16:31,18,09,1, 11.9,1,1, 2.101, 10466.200, 420.031, 52817.678 24/04/09,07:16:31,19,09,1, 11.9,1,1, 2.101, 10466.172, 420.035, 52817.688 24/04/09,07:16:32,00,09,1, 12.0,1,1, 2.104, 10466.169, 420.035, 52817.688 24/04/09,07:16:32,01,09,1, 12.0,1,1, 2.104, 10466.152, 420.045, 52817.711 24/04/09,07:16:32,02,09,1, 12.0,1,1, 2.104, 10466.161, 420.056, 52817.744 24/04/09,07:16:32,03,09,1, 12.0,1,1, 2.104, 10466.173, 420.037, 52817.648 24/04/09,07:16:32,04,09,1, 12.0,1,1, 2.104, 10466.198, 420.063, 52817.783 24/04/09,07:16:32,05,09,1, 12.0,1,1, 2.104, 10466.170, 420.036, 52817.697 24/04/09,07:16:32,06,09,1, 12.0,1,1, 2.104, 10466.181, 420.033, 52817.735 24/04/09,07:16:32,07,09,1, 12.0,1,1, 2.104, 10466.217, 420.038, 52817.724 24/04/09,07:16:32,08,09,1, 12.0,1,1, 2.104, 10466.205, 420.050, 52817.728 24/04/09,07:16:32,09,09,1, 12.0,1,1, 2.104, 10466.190, 420.043, 52817.702 24/04/09,07:16:32,10,09,1, 12.0,1,1, 2.104, 10466.208, 420.042, 52817.744 24/04/09,07:16:32,11,09,1, 12.0,1,1, 2.104, 10466.199, 420.033, 52817.714 24/04/09,07:16:32,12,09,1, 12.0,1,1, 2.104, 10466.199, 420.044, 52817.733 24/04/09,07:16:32,13,09,1, 12.0,1,1, 2.104, 10466.195, 420.016, 52817.709 24/04/09,07:16:32,14,09,1, 12.0,1,1, 2.104, 10466.212, 420.034, 52817.717 24/04/09,07:16:32,15,09,1, 12.0,1,1, 2.104, 10466.196, 420.033, 52817.704 24/04/09,07:16:32,16,09,1, 12.0,1,1, 2.104, 10466.228, 420.050, 52817.730 24/04/09,07:16:32,17,09,1, 12.0,1,1, 2.104, 10466.208, 420.051, 52817.750 24/04/09,07:16:32,18,09,1, 12.0,1,1, 2.104, 10466.210, 420.061, 52817.706 24/04/09,07:16:32,19,09,1, 12.0,1,1, 2.104, 10466.195, 420.034, 52817.717 24/04/09,07:16:33,00,09,1, 11.8,1,1, 2.103, 10466.194, 420.034, 52817.717 24/04/09,07:16:33,01,09,1, 11.8,1,1, 2.103, 10466.214, 420.017, 52817.667 24/04/09,07:16:33,02,09,1, 11.8,1,1, 2.103, 10466.216, 420.007, 52817.667 24/04/09,07:16:33,03,09,1, 11.8,1,1, 2.103, 10466.241, 420.014, 52817.771 24/04/09,07:16:33,04,09,1, 11.8,1,1, 2.103, 10466.217, 420.048, 52817.763 24/04/09,07:16:33,05,09,1, 11.8,1,1, 2.103, 10466.232, 420.033, 52817.704 24/04/09,07:16:33,06,09,1, 11.8,1,1, 2.103, 10466.249, 420.054, 52817.792 24/04/09,07:16:33,07,09,1, 11.8,1,1, 2.103, 10466.246, 420.022, 52817.677 24/04/09,07:16:33,08,09,1, 11.8,1,1, 2.103, 10466.234, 420.002, 52817.672 24/04/09,07:16:33,09,09,1, 11.8,1,1, 2.103, 10466.243, 420.003, 52817.710 24/04/09,07:16:33,10,09,1, 11.8,1,1, 2.103, 10466.202, 420.026, 52817.897 24/04/09,07:16:33,11,09,1, 11.8,1,1, 2.103, 10466.232, 420.000, 52817.707 24/04/09,07:16:33,12,09,1, 11.8,1,1, 2.103, 10466.219, 420.025, 52817.718 24/04/09,07:16:33,13,09,1, 11.8,1,1, 2.103, 10466.249, 420.018, 52817.699 24/04/09,07:16:33,14,09,1, 11.8,1,1, 2.103, 10466.251, 420.052, 52817.691 24/04/09,07:16:33,15,09,1, 11.8,1,1, 2.103, 10466.249, 419.991, 52817.682 24/04/09,07:16:33,16,09,1, 11.8,1,1, 2.103, 10466.248, 419.993, 52817.749 24/04/09,07:16:33,17,09,1, 11.8,1,1, 2.103, 10466.267, 419.980, 52817.712 24/04/09,07:16:33,18,09,1, 11.8,1,1, 2.103, 10466.252, 419.976, 52817.715 24/04/09,07:16:33,19,09,1, 11.8,1,1, 2.103, 10466.277, 419.992, 52817.726 24/04/09,07:16:34,00,09,1, 12.0,1,1, 2.106, 10466.269, 419.992, 52817.726 24/04/09,07:16:34,01,09,1, 12.0,1,1, 2.106, 10466.298, 420.012, 52817.752 24/04/09,07:16:34,02,09,1, 12.0,1,1, 2.106, 10466.270, 420.000, 52817.745 24/04/09,07:16:34,03,09,1, 12.0,1,1, 2.106, 10466.281, 420.003, 52817.810 24/04/09,07:16:34,04,09,1, 12.0,1,1, 2.106, 10466.277, 419.995, 52817.701 24/04/09,07:16:34,05,09,1, 12.0,1,1, 2.106, 10466.274, 419.973, 52817.688 24/04/09,07:16:34,06,09,1, 12.0,1,1, 2.106, 10466.291, 419.944, 52817.702 24/04/09,07:16:34,07,09,1, 12.0,1,1, 2.106, 10466.289, 419.980, 52817.657 24/04/09,07:16:34,08,09,1, 12.0,1,1, 2.106, 10466.310, 419.980, 52817.677 24/04/09,07:16:34,09,09,1, 12.0,1,1, 2.106, 10466.304, 419.973, 52817.753 24/04/09,07:16:34,10,09,1, 12.0,1,1, 2.106, 10466.309, 419.978, 52817.756 24/04/09,07:16:34,11,09,1, 12.0,1,1, 2.106, 10466.326, 420.004, 52817.704 24/04/09,07:16:34,12,09,1, 12.0,1,1, 2.106, 10466.297, 419.957, 52817.678 24/04/09,07:16:34,13,09,1, 12.0,1,1, 2.106, 10466.313, 419.963, 52817.676 24/04/09,07:16:34,14,09,1, 12.0,1,1, 2.106, 10466.275, 419.924, 52817.661 24/04/09,07:16:34,15,09,1, 12.0,1,1, 2.106, 10466.312, 419.947, 52817.724 24/04/09,07:16:34,16,09,1, 12.0,1,1, 2.106, 10466.312, 419.929, 52817.622 24/04/09,07:16:34,17,09,1, 12.0,1,1, 2.106, 10466.332, 419.999, 52817.722 24/04/09,07:16:34,18,09,1, 12.0,1,1, 2.106, 10466.296, 419.979, 52817.697 24/04/09,07:16:34,19,09,1, 12.0,1,1, 2.106, 10466.337, 419.953, 52817.662 24/04/09,07:16:35,00,09,1, 11.9,1,1, 2.103, 10466.336, 419.953, 52817.662 24/04/09,07:16:35,01,09,1, 11.9,1,1, 2.103, 10466.334, 419.969, 52817.707 24/04/09,07:16:35,02,09,1, 11.9,1,1, 2.103, 10466.319, 419.920, 52817.674 24/04/09,07:16:35,03,09,1, 11.9,1,1, 2.103, 10466.334, 419.940, 52817.643 24/04/09,07:16:35,04,09,1, 11.9,1,1, 2.103, 10466.343, 419.922, 52817.681 24/04/09,07:16:35,05,09,1, 11.9,1,1, 2.103, 10466.367, 419.942, 52817.654 24/04/09,07:16:35,06,09,1, 11.9,1,1, 2.103, 10466.350, 419.973, 52817.731 24/04/09,07:16:35,07,09,1, 11.9,1,1, 2.103, 10466.329, 419.963, 52817.691 24/04/09,07:16:35,08,09,1, 11.9,1,1, 2.103, 10466.339, 419.962, 52817.681 24/04/09,07:16:35,09,09,1, 11.9,1,1, 2.103, 10466.345, 419.931, 52817.655 24/04/09,07:16:35,10,09,1, 11.9,1,1, 2.103, 10466.363, 419.908, 52817.632 24/04/09,07:16:35,11,09,1, 11.9,1,1, 2.103, 10466.339, 419.916, 52817.664 24/04/09,07:16:35,12,09,1, 11.9,1,1, 2.103, 10466.364, 419.941, 52817.809 24/04/09,07:16:35,13,09,1, 11.9,1,1, 2.103, 10466.349, 419.947, 52817.620 24/04/09,07:16:35,14,09,1, 11.9,1,1, 2.103, 10466.348, 419.958, 52817.664 24/04/09,07:16:35,15,09,1, 11.9,1,1, 2.103, 10466.351, 419.934, 52817.629 24/04/09,07:16:35,16,09,1, 11.9,1,1, 2.103, 10466.376, 419.944, 52817.693 24/04/09,07:16:35,17,09,1, 11.9,1,1, 2.103, 10466.330, 419.906, 52817.616 24/04/09,07:16:35,18,09,1, 11.9,1,1, 2.103, 10466.390, 419.908, 52817.629 24/04/09,07:16:35,19,09,1, 11.9,1,1, 2.103, 10466.381, 419.910, 52817.671 24/04/09,07:16:36,00,09,1, 11.9,1,1, 2.104, 10466.378, 419.910, 52817.671 24/04/09,07:16:36,01,09,1, 11.9,1,1, 2.104, 10466.378, 419.896, 52817.684 24/04/09,07:16:36,02,09,1, 11.9,1,1, 2.104, 10466.402, 419.922, 52817.633 24/04/09,07:16:36,03,09,1, 11.9,1,1, 2.104, 10466.393, 419.890, 52817.698 24/04/09,07:16:36,04,09,1, 11.9,1,1, 2.104, 10466.397, 419.912, 52817.677 24/04/09,07:16:36,05,09,1, 11.9,1,1, 2.104, 10466.377, 419.900, 52817.643 24/04/09,07:16:36,06,09,1, 11.9,1,1, 2.104, 10466.406, 419.879, 52817.626 24/04/09,07:16:36,07,09,1, 11.9,1,1, 2.104, 10466.388, 419.879, 52817.680 24/04/09,07:16:36,08,09,1, 11.9,1,1, 2.104, 10466.398, 419.902, 52817.657 24/04/09,07:16:36,09,09,1, 11.9,1,1, 2.104, 10466.370, 419.895, 52817.689 24/04/09,07:16:36,10,09,1, 11.9,1,1, 2.104, 10466.429, 419.927, 52817.652 24/04/09,07:16:36,11,09,1, 11.9,1,1, 2.104, 10466.392, 419.923, 52817.665 24/04/09,07:16:36,12,09,1, 11.9,1,1, 2.104, 10466.436, 419.898, 52817.608 24/04/09,07:16:36,13,09,1, 11.9,1,1, 2.104, 10466.390, 419.889, 52817.699 24/04/09,07:16:36,14,09,1, 11.9,1,1, 2.104, 10466.412, 419.905, 52817.707 24/04/09,07:16:36,15,09,1, 11.9,1,1, 2.104, 10466.415, 419.871, 52817.621 24/04/09,07:16:36,16,09,1, 11.9,1,1, 2.104, 10466.407, 419.880, 52817.619 24/04/09,07:16:36,17,09,1, 11.9,1,1, 2.104, 10466.429, 419.885, 52817.704 24/04/09,07:16:36,18,09,1, 11.9,1,1, 2.104, 10466.440, 419.903, 52817.889 24/04/09,07:16:36,19,09,1, 11.9,1,1, 2.104, 10466.445, 419.876, 52817.620 24/04/09,07:16:37,00,09,1, 11.8,1,1, 2.103, 10466.444, 419.876, 52817.620 24/04/09,07:16:37,01,09,1, 11.8,1,1, 2.103, 10466.403, 419.867, 52817.548 24/04/09,07:16:37,02,09,1, 11.8,1,1, 2.103, 10466.427, 419.871, 52817.674 24/04/09,07:16:37,03,09,1, 11.8,1,1, 2.103, 10466.421, 419.888, 52817.685 24/04/09,07:16:37,04,09,1, 11.8,1,1, 2.103, 10466.428, 419.841, 52817.618 24/04/09,07:16:37,05,09,1, 11.8,1,1, 2.103, 10466.412, 419.883, 52817.677 24/04/09,07:16:37,06,09,1, 11.8,1,1, 2.103, 10466.417, 419.877, 52817.646 24/04/09,07:16:37,07,09,1, 11.8,1,1, 2.103, 10466.437, 419.902, 52817.680 24/04/09,07:16:37,08,09,1, 11.8,1,1, 2.103, 10466.423, 419.883, 52817.658 24/04/09,07:16:37,09,09,1, 11.8,1,1, 2.103, 10466.424, 419.862, 52817.630 24/04/09,07:16:37,10,09,1, 11.8,1,1, 2.103, 10466.418, 419.851, 52817.637 24/04/09,07:16:37,11,09,1, 11.8,1,1, 2.103, 10466.446, 419.874, 52817.670 24/04/09,07:16:37,12,09,1, 11.8,1,1, 2.103, 10466.442, 419.842, 52817.601 24/04/09,07:16:37,13,09,1, 11.8,1,1, 2.103, 10466.440, 419.871, 52817.674 24/04/09,07:16:37,14,09,1, 11.8,1,1, 2.103, 10466.425, 419.896, 52817.578 24/04/09,07:16:37,15,09,1, 11.8,1,1, 2.103, 10466.456, 419.898, 52817.591 24/04/09,07:16:37,16,09,1, 11.8,1,1, 2.103, 10466.437, 419.876, 52817.590 24/04/09,07:16:37,17,09,1, 11.8,1,1, 2.103, 10466.431, 419.897, 52817.661 24/04/09,07:16:37,18,09,1, 11.8,1,1, 2.103, 10466.420, 419.839, 52817.627 24/04/09,07:16:37,19,09,1, 11.8,1,1, 2.103, 10466.451, 419.865, 52817.654 24/04/09,07:16:38,00,09,1, 12.0,1,1, 2.104, 10466.444, 419.865, 52817.654 24/04/09,07:16:38,01,09,1, 12.0,1,1, 2.104, 10466.444, 419.877, 52817.682 24/04/09,07:16:38,02,09,1, 12.0,1,1, 2.104, 10466.435, 419.865, 52817.588 24/04/09,07:16:38,03,09,1, 12.0,1,1, 2.104, 10466.428, 419.879, 52817.600 24/04/09,07:16:38,04,09,1, 12.0,1,1, 2.104, 10466.441, 419.858, 52817.692 24/04/09,07:16:38,05,09,1, 12.0,1,1, 2.104, 10466.444, 419.836, 52817.656 24/04/09,07:16:38,06,09,1, 12.0,1,1, 2.104, 10466.453, 419.832, 52817.631 24/04/09,07:16:38,07,09,1, 12.0,1,1, 2.104, 10466.477, 419.812, 52817.582 24/04/09,07:16:38,08,09,1, 12.0,1,1, 2.104, 10466.460, 419.813, 52817.625 24/04/09,07:16:38,09,09,1, 12.0,1,1, 2.104, 10466.431, 419.835, 52817.670 24/04/09,07:16:38,10,09,1, 12.0,1,1, 2.104, 10466.475, 419.828, 52817.672 24/04/09,07:16:38,11,09,1, 12.0,1,1, 2.104, 10466.473, 419.818, 52817.607 24/04/09,07:16:38,12,09,1, 12.0,1,1, 2.104, 10466.462, 419.829, 52817.668 24/04/09,07:16:38,13,09,1, 12.0,1,1, 2.104, 10466.485, 419.804, 52817.579 24/04/09,07:16:38,14,09,1, 12.0,1,1, 2.104, 10466.473, 419.793, 52817.667 24/04/09,07:16:38,15,09,1, 12.0,1,1, 2.104, 10466.454, 419.772, 52817.620 24/04/09,07:16:38,16,09,1, 12.0,1,1, 2.104, 10466.492, 419.808, 52817.672 24/04/09,07:16:38,17,09,1, 12.0,1,1, 2.104, 10466.487, 419.786, 52817.589 24/04/09,07:16:38,18,09,1, 12.0,1,1, 2.104, 10466.482, 419.825, 52817.704 24/04/09,07:16:38,19,09,1, 12.0,1,1, 2.104, 10466.488, 419.787, 52817.589 24/04/09,07:16:39,00,09,1, 11.9,1,1, 2.105, 10466.486, 419.787, 52817.589 24/04/09,07:16:39,01,09,1, 11.9,1,1, 2.105, 10466.488, 419.768, 52817.584 24/04/09,07:16:39,02,09,1, 11.9,1,1, 2.105, 10466.486, 419.767, 52817.592 24/04/09,07:16:39,03,09,1, 11.9,1,1, 2.105, 10466.509, 419.746, 52817.573 24/04/09,07:16:39,04,09,1, 11.9,1,1, 2.105, 10466.496, 419.796, 52817.674 24/04/09,07:16:39,05,09,1, 11.9,1,1, 2.105, 10466.494, 419.787, 52817.610 24/04/09,07:16:39,06,09,1, 11.9,1,1, 2.105, 10466.504, 419.805, 52817.660 24/04/09,07:16:39,07,09,1, 11.9,1,1, 2.105, 10466.516, 419.770, 52817.638 24/04/09,07:16:39,08,09,1, 11.9,1,1, 2.105, 10466.509, 419.789, 52817.615 24/04/09,07:16:39,09,09,1, 11.9,1,1, 2.105, 10466.514, 419.750, 52817.570 24/04/09,07:16:39,10,09,1, 11.9,1,1, 2.105, 10466.502, 419.749, 52817.601 24/04/09,07:16:39,11,09,1, 11.9,1,1, 2.105, 10466.535, 419.741, 52817.653 24/04/09,07:16:39,12,09,1, 11.9,1,1, 2.105, 10466.530, 419.773, 52817.563 24/04/09,07:16:39,13,09,1, 11.9,1,1, 2.105, 10466.520, 419.757, 52817.693 24/04/09,07:16:39,14,09,1, 11.9,1,1, 2.105, 10466.530, 419.778, 52817.614 24/04/09,07:16:39,15,09,1, 11.9,1,1, 2.105, 10466.533, 419.758, 52817.673 24/04/09,07:16:39,16,09,1, 11.9,1,1, 2.105, 10466.521, 419.737, 52817.637 24/04/09,07:16:39,17,09,1, 11.9,1,1, 2.105, 10466.528, 419.712, 52817.599 24/04/09,07:16:39,18,09,1, 11.9,1,1, 2.105, 10466.541, 419.730, 52817.601 24/04/09,07:16:39,19,09,1, 11.9,1,1, 2.105, 10466.540, 419.728, 52817.696 24/04/09,07:16:40,00,09,1, 12.0,1,1, 2.103, 10466.536, 419.728, 52817.696 24/04/09,07:16:40,01,09,1, 12.0,1,1, 2.103, 10466.554, 419.761, 52817.697 24/04/09,07:16:40,02,09,1, 12.0,1,1, 2.103, 10466.547, 419.728, 52817.631 24/04/09,07:16:40,03,09,1, 12.0,1,1, 2.103, 10466.543, 419.747, 52817.645 24/04/09,07:16:40,04,09,1, 12.0,1,1, 2.103, 10466.545, 419.725, 52817.636 24/04/09,07:16:40,05,09,1, 12.0,1,1, 2.103, 10466.561, 419.698, 52817.653 24/04/09,07:16:40,06,09,1, 12.0,1,1, 2.103, 10466.532, 419.709, 52817.583 24/04/09,07:16:40,07,09,1, 12.0,1,1, 2.103, 10466.583, 419.739, 52817.618 24/04/09,07:16:40,08,09,1, 12.0,1,1, 2.103, 10466.549, 419.732, 52817.669 24/04/09,07:16:40,09,09,1, 12.0,1,1, 2.103, 10466.601, 419.748, 52817.629 24/04/09,07:16:40,10,09,1, 12.0,1,1, 2.103, 10466.562, 419.716, 52817.647 24/04/09,07:16:40,11,09,1, 12.0,1,1, 2.103, 10466.595, 419.734, 52817.699 24/04/09,07:16:40,12,09,1, 12.0,1,1, 2.103, 10466.593, 419.704, 52817.602 24/04/09,07:16:40,13,09,1, 12.0,1,1, 2.103, 10466.566, 419.735, 52817.672 24/04/09,07:16:40,14,09,1, 12.0,1,1, 2.103, 10466.585, 419.704, 52817.574 24/04/09,07:16:40,15,09,1, 12.0,1,1, 2.103, 10466.572, 419.749, 52817.633 24/04/09,07:16:40,16,09,1, 12.0,1,1, 2.103, 10466.601, 419.716, 52817.642 24/04/09,07:16:40,17,09,1, 12.0,1,1, 2.103, 10466.605, 419.727, 52817.694 24/04/09,07:16:40,18,09,1, 12.0,1,1, 2.103, 10466.571, 419.706, 52817.682 24/04/09,07:16:40,19,09,1, 12.0,1,1, 2.103, 10466.592, 419.708, 52817.586 24/04/09,07:16:41,00,09,1, 11.8,1,1, 2.107, 10466.586, 419.708, 52817.586 24/04/09,07:16:41,01,09,1, 11.8,1,1, 2.107, 10466.553, 419.687, 52817.633 24/04/09,07:16:41,02,09,1, 11.8,1,1, 2.107, 10466.591, 419.686, 52817.597 24/04/09,07:16:41,03,09,1, 11.8,1,1, 2.107, 10466.593, 419.685, 52817.587 24/04/09,07:16:41,04,09,1, 11.8,1,1, 2.107, 10466.620, 419.698, 52817.620 24/04/09,07:16:41,05,09,1, 11.8,1,1, 2.107, 10466.607, 419.701, 52817.619 24/04/09,07:16:41,06,09,1, 11.8,1,1, 2.107, 10466.615, 419.710, 52817.578 24/04/09,07:16:41,07,09,1, 11.8,1,1, 2.107, 10466.599, 419.677, 52817.599 24/04/09,07:16:41,08,09,1, 11.8,1,1, 2.107, 10466.599, 419.678, 52817.600 24/04/09,07:16:41,09,09,1, 11.8,1,1, 2.107, 10466.618, 419.643, 52817.602 24/04/09,07:16:41,10,09,1, 11.8,1,1, 2.107, 10466.623, 419.675, 52817.577 24/04/09,07:16:41,11,09,1, 11.8,1,1, 2.107, 10466.608, 419.660, 52817.553 24/04/09,07:16:41,12,09,1, 11.8,1,1, 2.107, 10466.623, 419.668, 52817.492 24/04/09,07:16:41,13,09,1, 11.8,1,1, 2.107, 10466.623, 419.683, 52817.486 24/04/09,07:16:41,14,09,1, 11.8,1,1, 2.107, 10466.601, 419.685, 52817.526 24/04/09,07:16:41,15,09,1, 11.8,1,1, 2.107, 10466.599, 419.647, 52817.593 24/04/09,07:16:41,16,09,1, 11.8,1,1, 2.107, 10466.607, 419.671, 52817.586 24/04/09,07:16:41,17,09,1, 11.8,1,1, 2.107, 10466.618, 419.654, 52817.563 24/04/09,07:16:41,18,09,1, 11.8,1,1, 2.107, 10466.608, 419.674, 52817.598 24/04/09,07:16:41,19,09,1, 11.8,1,1, 2.107, 10466.599, 419.667, 52817.564 24/04/09,07:16:42,00,09,1, 11.9,1,1, 2.105, 10466.595, 419.667, 52817.564 24/04/09,07:16:42,01,09,1, 11.9,1,1, 2.105, 10466.613, 419.648, 52817.605 24/04/09,07:16:42,02,09,1, 11.9,1,1, 2.105, 10466.606, 419.652, 52817.578 24/04/09,07:16:42,03,09,1, 11.9,1,1, 2.105, 10466.610, 419.626, 52817.542 24/04/09,07:16:42,04,09,1, 11.9,1,1, 2.105, 10466.589, 419.634, 52817.784 24/04/09,07:16:42,05,09,1, 11.9,1,1, 2.105, 10466.619, 419.630, 52817.653 24/04/09,07:16:42,06,09,1, 11.9,1,1, 2.105, 10466.640, 419.642, 52817.619 24/04/09,07:16:42,07,09,1, 11.9,1,1, 2.105, 10466.645, 419.661, 52817.607 24/04/09,07:16:42,08,09,1, 11.9,1,1, 2.105, 10466.632, 419.635, 52817.604 24/04/09,07:16:42,09,09,1, 11.9,1,1, 2.105, 10466.637, 419.639, 52817.586 24/04/09,07:16:42,10,09,1, 11.9,1,1, 2.105, 10466.620, 419.616, 52817.580 24/04/09,07:16:42,11,09,1, 11.9,1,1, 2.105, 10466.642, 419.609, 52817.582 24/04/09,07:16:42,12,09,1, 11.9,1,1, 2.105, 10466.623, 419.615, 52817.563 24/04/09,07:16:42,13,09,1, 11.9,1,1, 2.105, 10466.648, 419.624, 52817.595 24/04/09,07:16:42,14,09,1, 11.9,1,1, 2.105, 10466.639, 419.613, 52817.619 24/04/09,07:16:42,15,09,1, 11.9,1,1, 2.105, 10466.645, 419.632, 52817.557 24/04/09,07:16:42,16,09,1, 11.9,1,1, 2.105, 10466.650, 419.617, 52817.623 24/04/09,07:16:42,17,09,1, 11.9,1,1, 2.105, 10466.644, 419.637, 52817.587 24/04/09,07:16:42,18,09,1, 11.9,1,1, 2.105, 10466.652, 419.586, 52817.555 24/04/09,07:16:42,19,09,1, 11.9,1,1, 2.105, 10466.667, 419.612, 52817.549 24/04/09,07:16:43,00,09,1, 11.9,1,1, 2.104, 10466.661, 419.612, 52817.549 24/04/09,07:16:43,01,09,1, 11.9,1,1, 2.104, 10466.644, 419.611, 52817.599 24/04/09,07:16:43,02,09,1, 11.9,1,1, 2.104, 10466.641, 419.585, 52817.597 24/04/09,07:16:43,03,09,1, 11.9,1,1, 2.104, 10466.676, 419.619, 52817.572 24/04/09,07:16:43,04,09,1, 11.9,1,1, 2.104, 10466.665, 419.594, 52817.584 24/04/09,07:16:43,05,09,1, 11.9,1,1, 2.104, 10466.690, 419.592, 52817.349 24/04/09,07:16:43,06,09,1, 11.9,1,1, 2.104, 10466.689, 419.570, 52817.468 24/04/09,07:16:43,07,09,1, 11.9,1,1, 2.104, 10466.656, 419.576, 52817.535 24/04/09,07:16:43,08,09,1, 11.9,1,1, 2.104, 10466.690, 419.586, 52817.566 24/04/09,07:16:43,09,09,1, 11.9,1,1, 2.104, 10466.686, 419.591, 52817.532 24/04/09,07:16:43,10,09,1, 11.9,1,1, 2.104, 10466.710, 419.573, 52817.573 24/04/09,07:16:43,11,09,1, 11.9,1,1, 2.104, 10466.707, 419.605, 52817.559 24/04/09,07:16:43,12,09,1, 11.9,1,1, 2.104, 10466.694, 419.596, 52817.602 24/04/09,07:16:43,13,09,1, 11.9,1,1, 2.104, 10466.686, 419.568, 52817.575 24/04/09,07:16:43,14,09,1, 11.9,1,1, 2.104, 10466.701, 419.568, 52817.547 24/04/09,07:16:43,15,09,1, 11.9,1,1, 2.104, 10466.690, 419.566, 52817.607 24/04/09,07:16:43,16,09,1, 11.9,1,1, 2.104, 10466.693, 419.574, 52817.596 24/04/09,07:16:43,17,09,1, 11.9,1,1, 2.104, 10466.703, 419.589, 52817.540 24/04/09,07:16:43,18,09,1, 11.9,1,1, 2.104, 10466.712, 419.602, 52817.581 24/04/09,07:16:43,19,09,1, 11.9,1,1, 2.104, 10466.683, 419.582, 52817.570 24/04/09,07:16:44,00,09,1, 11.9,1,1, 2.104, 10466.678, 419.582, 52817.570 24/04/09,07:16:44,01,09,1, 11.9,1,1, 2.104, 10466.707, 419.543, 52817.609 24/04/09,07:16:44,02,09,1, 11.9,1,1, 2.104, 10466.682, 419.536, 52817.593 24/04/09,07:16:44,03,09,1, 11.9,1,1, 2.104, 10466.706, 419.542, 52817.540 24/04/09,07:16:44,04,09,1, 11.9,1,1, 2.104, 10466.712, 419.566, 52817.527 24/04/09,07:16:44,05,09,1, 11.9,1,1, 2.104, 10466.739, 419.556, 52817.529 24/04/09,07:16:44,06,09,1, 11.9,1,1, 2.104, 10466.702, 419.584, 52817.620 24/04/09,07:16:44,07,09,1, 11.9,1,1, 2.104, 10466.744, 419.548, 52817.564 24/04/09,07:16:44,08,09,1, 11.9,1,1, 2.104, 10466.727, 419.535, 52817.528 24/04/09,07:16:44,09,09,1, 11.9,1,1, 2.104, 10466.719, 419.529, 52817.549 24/04/09,07:16:44,10,09,1, 11.9,1,1, 2.104, 10466.725, 419.565, 52817.552 24/04/09,07:16:44,11,09,1, 11.9,1,1, 2.104, 10466.741, 419.540, 52817.546 24/04/09,07:16:44,12,09,1, 11.9,1,1, 2.104, 10466.745, 419.553, 52817.569 24/04/09,07:16:44,13,09,1, 11.9,1,1, 2.104, 10466.764, 419.579, 52817.557 24/04/09,07:16:44,14,09,1, 11.9,1,1, 2.104, 10466.751, 419.539, 52817.617 24/04/09,07:16:44,15,09,1, 11.9,1,1, 2.104, 10466.742, 419.537, 52817.577 24/04/09,07:16:44,16,09,1, 11.9,1,1, 2.104, 10466.724, 419.524, 52817.527 24/04/09,07:16:44,17,09,1, 11.9,1,1, 2.104, 10466.725, 419.519, 52817.557 24/04/09,07:16:44,18,09,1, 11.9,1,1, 2.104, 10466.758, 419.509, 52817.570 24/04/09,07:16:44,19,09,1, 11.9,1,1, 2.104, 10466.737, 419.540, 52817.561 24/04/09,07:16:45,00,09,1, 11.9,1,1, 2.106, 10466.737, 419.540, 52817.561 24/04/09,07:16:45,01,09,1, 11.9,1,1, 2.106, 10466.747, 419.540, 52817.586 24/04/09,07:16:45,02,09,1, 11.9,1,1, 2.106, 10466.764, 419.522, 52817.558 24/04/09,07:16:45,03,09,1, 11.9,1,1, 2.106, 10466.763, 419.509, 52817.552 24/04/09,07:16:45,04,09,1, 11.9,1,1, 2.106, 10466.753, 419.497, 52817.558 24/04/09,07:16:45,05,09,1, 11.9,1,1, 2.106, 10466.759, 419.527, 52817.600 24/04/09,07:16:45,06,09,1, 11.9,1,1, 2.106, 10466.763, 419.516, 52817.484 24/04/09,07:16:45,07,09,1, 11.9,1,1, 2.106, 10466.751, 419.553, 52817.575 24/04/09,07:16:45,08,09,1, 11.9,1,1, 2.106, 10466.746, 419.523, 52817.577 24/04/09,07:16:45,09,09,1, 11.9,1,1, 2.106, 10466.770, 419.531, 52817.540 24/04/09,07:16:45,10,09,1, 11.9,1,1, 2.106, 10466.754, 419.514, 52817.539 24/04/09,07:16:45,11,09,1, 11.9,1,1, 2.106, 10466.773, 419.516, 52817.547 24/04/09,07:16:45,12,09,1, 11.9,1,1, 2.106, 10466.776, 419.502, 52817.612 24/04/09,07:16:45,13,09,1, 11.9,1,1, 2.106, 10466.756, 419.526, 52817.546 24/04/09,07:16:45,14,09,1, 11.9,1,1, 2.106, 10466.781, 419.536, 52817.591 24/04/09,07:16:45,15,09,1, 11.9,1,1, 2.106, 10466.769, 419.524, 52817.512 24/04/09,07:16:45,16,09,1, 11.9,1,1, 2.106, 10466.760, 419.515, 52817.596 24/04/09,07:16:45,17,09,1, 11.9,1,1, 2.106, 10466.784, 419.489, 52817.541 24/04/09,07:16:45,18,09,1, 11.9,1,1, 2.106, 10466.783, 419.513, 52817.518 24/04/09,07:16:45,19,09,1, 11.9,1,1, 2.106, 10466.781, 419.461, 52817.457 24/04/09,07:16:46,00,09,1, 11.9,1,1, 2.103, 10466.778, 419.461, 52817.457 24/04/09,07:16:46,01,09,1, 11.9,1,1, 2.103, 10466.774, 419.483, 52817.526 24/04/09,07:16:46,02,09,1, 11.9,1,1, 2.103, 10466.806, 419.516, 52817.610 24/04/09,07:16:46,03,09,1, 11.9,1,1, 2.103, 10466.775, 419.512, 52817.538 24/04/09,07:16:46,04,09,1, 11.9,1,1, 2.103, 10466.798, 419.543, 52817.559 24/04/09,07:16:46,05,09,1, 11.9,1,1, 2.103, 10466.780, 419.497, 52817.506 24/04/09,07:16:46,06,09,1, 11.9,1,1, 2.103, 10466.787, 419.505, 52817.556 24/04/09,07:16:46,07,09,1, 11.9,1,1, 2.103, 10466.772, 419.463, 52817.536 24/04/09,07:16:46,08,09,1, 11.9,1,1, 2.103, 10466.793, 419.469, 52817.480 24/04/09,07:16:46,09,09,1, 11.9,1,1, 2.103, 10466.799, 419.472, 52817.553 24/04/09,07:16:46,10,09,1, 11.9,1,1, 2.103, 10466.829, 419.481, 52817.545 24/04/09,07:16:46,11,09,1, 11.9,1,1, 2.103, 10466.798, 419.500, 52817.513 24/04/09,07:16:46,12,09,1, 11.9,1,1, 2.103, 10466.804, 419.489, 52817.524 24/04/09,07:16:46,13,09,1, 11.9,1,1, 2.103, 10466.798, 419.486, 52817.583 24/04/09,07:16:46,14,09,1, 11.9,1,1, 2.103, 10466.808, 419.477, 52817.503 24/04/09,07:16:46,15,09,1, 11.9,1,1, 2.103, 10466.799, 419.462, 52817.476 24/04/09,07:16:46,16,09,1, 11.9,1,1, 2.103, 10466.819, 419.458, 52817.491 24/04/09,07:16:46,17,09,1, 11.9,1,1, 2.103, 10466.804, 419.484, 52817.557 24/04/09,07:16:46,18,09,1, 11.9,1,1, 2.103, 10466.809, 419.477, 52817.497 24/04/09,07:16:46,19,09,1, 11.9,1,1, 2.103, 10466.820, 419.502, 52817.752 24/04/09,07:16:47,00,09,1, 11.9,1,1, 2.104, 10466.812, 419.502, 52817.752 24/04/09,07:16:47,01,09,1, 11.9,1,1, 2.104, 10466.853, 419.459, 52817.389 24/04/09,07:16:47,02,09,1, 11.9,1,1, 2.104, 10466.835, 419.433, 52817.422 24/04/09,07:16:47,03,09,1, 11.9,1,1, 2.104, 10466.823, 419.461, 52817.474 24/04/09,07:16:47,04,09,1, 11.9,1,1, 2.104, 10466.830, 419.436, 52817.462 24/04/09,07:16:47,05,09,1, 11.9,1,1, 2.104, 10466.854, 419.494, 52817.498 24/04/09,07:16:47,06,09,1, 11.9,1,1, 2.104, 10466.832, 419.470, 52817.551 24/04/09,07:16:47,07,09,1, 11.9,1,1, 2.104, 10466.821, 419.466, 52817.504 24/04/09,07:16:47,08,09,1, 11.9,1,1, 2.104, 10466.832, 419.448, 52817.455 24/04/09,07:16:47,09,09,1, 11.9,1,1, 2.104, 10466.850, 419.454, 52817.471 24/04/09,07:16:47,10,09,1, 11.9,1,1, 2.104, 10466.842, 419.433, 52817.470 24/04/09,07:16:47,11,09,1, 11.9,1,1, 2.104, 10466.839, 419.440, 52817.479 24/04/09,07:16:47,12,09,1, 11.9,1,1, 2.104, 10466.820, 419.425, 52817.506 24/04/09,07:16:47,13,09,1, 11.9,1,1, 2.104, 10466.837, 419.438, 52817.499 24/04/09,07:16:47,14,09,1, 11.9,1,1, 2.104, 10466.836, 419.462, 52817.474 24/04/09,07:16:47,15,09,1, 11.9,1,1, 2.104, 10466.838, 419.466, 52817.507 24/04/09,07:16:47,16,09,1, 11.9,1,1, 2.104, 10466.852, 419.427, 52817.523 24/04/09,07:16:47,17,09,1, 11.9,1,1, 2.104, 10466.852, 419.442, 52817.479 24/04/09,07:16:47,18,09,1, 11.9,1,1, 2.104, 10466.873, 419.426, 52817.535 24/04/09,07:16:47,19,09,1, 11.9,1,1, 2.104, 10466.845, 419.431, 52817.548 24/04/09,07:16:48,00,09,1, 11.8,1,1, 2.103, 10466.845, 419.431, 52817.548 24/04/09,07:16:48,01,09,1, 11.8,1,1, 2.103, 10466.878, 419.452, 52817.535 24/04/09,07:16:48,02,09,1, 11.8,1,1, 2.103, 10466.861, 419.447, 52817.497 24/04/09,07:16:48,03,09,1, 11.8,1,1, 2.103, 10466.860, 419.443, 52817.479 24/04/09,07:16:48,04,09,1, 11.8,1,1, 2.103, 10466.869, 419.422, 52817.485 24/04/09,07:16:48,05,09,1, 11.8,1,1, 2.103, 10466.875, 419.427, 52817.529 24/04/09,07:16:48,06,09,1, 11.8,1,1, 2.103, 10466.870, 419.414, 52817.491 24/04/09,07:16:48,07,09,1, 11.8,1,1, 2.103, 10466.880, 419.422, 52817.503 24/04/09,07:16:48,08,09,1, 11.8,1,1, 2.103, 10466.882, 419.415, 52817.511 24/04/09,07:16:48,09,09,1, 11.8,1,1, 2.103, 10466.853, 419.406, 52817.534 24/04/09,07:16:48,10,09,1, 11.8,1,1, 2.103, 10466.876, 419.430, 52817.532 24/04/09,07:16:48,11,09,1, 11.8,1,1, 2.103, 10466.871, 419.404, 52817.474 24/04/09,07:16:48,12,09,1, 11.8,1,1, 2.103, 10466.875, 419.411, 52817.524 24/04/09,07:16:48,13,09,1, 11.8,1,1, 2.103, 10466.872, 419.366, 52817.521 24/04/09,07:16:48,14,09,1, 11.8,1,1, 2.103, 10466.874, 419.373, 52817.521 24/04/09,07:16:48,15,09,1, 11.8,1,1, 2.103, 10466.876, 419.340, 52817.477 24/04/09,07:16:48,16,09,1, 11.8,1,1, 2.103, 10466.888, 419.375, 52817.521 24/04/09,07:16:48,17,09,1, 11.8,1,1, 2.103, 10466.889, 419.396, 52817.464 24/04/09,07:16:48,18,09,1, 11.8,1,1, 2.103, 10466.908, 419.409, 52817.459 24/04/09,07:16:48,19,09,1, 11.8,1,1, 2.103, 10466.877, 419.376, 52817.451 24/04/09,07:16:49,00,09,1, 11.9,1,1, 2.102, 10466.870, 419.376, 52817.451 24/04/09,07:16:49,01,09,1, 11.9,1,1, 2.102, 10466.909, 419.371, 52817.470 24/04/09,07:16:49,02,09,1, 11.9,1,1, 2.102, 10466.916, 419.351, 52817.502 24/04/09,07:16:49,03,09,1, 11.9,1,1, 2.102, 10466.908, 419.341, 52817.451 24/04/09,07:16:49,04,09,1, 11.9,1,1, 2.102, 10466.926, 419.359, 52817.537 24/04/09,07:16:49,05,09,1, 11.9,1,1, 2.102, 10466.921, 419.373, 52817.545 24/04/09,07:16:49,06,09,1, 11.9,1,1, 2.102, 10466.920, 419.389, 52817.547 24/04/09,07:16:49,07,09,1, 11.9,1,1, 2.102, 10466.914, 419.354, 52817.437 24/04/09,07:16:49,08,09,1, 11.9,1,1, 2.102, 10466.942, 419.354, 52817.466 24/04/09,07:16:49,09,09,1, 11.9,1,1, 2.102, 10466.928, 419.351, 52817.454 24/04/09,07:16:49,10,09,1, 11.9,1,1, 2.102, 10466.920, 419.331, 52817.484 24/04/09,07:16:49,11,09,1, 11.9,1,1, 2.102, 10466.937, 419.353, 52817.478 24/04/09,07:16:49,12,09,1, 11.9,1,1, 2.102, 10466.924, 419.359, 52817.471 24/04/09,07:16:49,13,09,1, 11.9,1,1, 2.102, 10466.928, 419.362, 52817.534 24/04/09,07:16:49,14,09,1, 11.9,1,1, 2.102, 10466.927, 419.367, 52817.529 24/04/09,07:16:49,15,09,1, 11.9,1,1, 2.102, 10466.933, 419.382, 52817.547 24/04/09,07:16:49,16,09,1, 11.9,1,1, 2.102, 10466.926, 419.337, 52817.490 24/04/09,07:16:49,17,09,1, 11.9,1,1, 2.102, 10466.944, 419.338, 52817.482 24/04/09,07:16:49,18,09,1, 11.9,1,1, 2.102, 10466.931, 419.299, 52817.517 24/04/09,07:16:49,19,09,1, 11.9,1,1, 2.102, 10466.923, 419.336, 52817.487 24/04/09,07:16:50,00,09,1, 11.9,1,1, 2.103, 10466.920, 419.336, 52817.487 24/04/09,07:16:50,01,09,1, 11.9,1,1, 2.103, 10466.925, 419.359, 52817.534 24/04/09,07:16:50,02,09,1, 11.9,1,1, 2.103, 10466.917, 419.344, 52817.476 24/04/09,07:16:50,03,09,1, 11.9,1,1, 2.103, 10466.941, 419.335, 52817.477 24/04/09,07:16:50,04,09,1, 11.9,1,1, 2.103, 10466.941, 419.305, 52817.446 24/04/09,07:16:50,05,09,1, 11.9,1,1, 2.103, 10466.934, 419.297, 52817.495 24/04/09,07:16:50,06,09,1, 11.9,1,1, 2.103, 10466.933, 419.288, 52817.493 24/04/09,07:16:50,07,09,1, 11.9,1,1, 2.103, 10466.957, 419.335, 52817.457 24/04/09,07:16:50,08,09,1, 11.9,1,1, 2.103, 10466.904, 419.328, 52817.480 24/04/09,07:16:50,09,09,1, 11.9,1,1, 2.103, 10466.939, 419.339, 52817.459 24/04/09,07:16:50,10,09,1, 11.9,1,1, 2.103, 10466.964, 419.310, 52817.434 24/04/09,07:16:50,11,09,1, 11.9,1,1, 2.103, 10466.961, 419.339, 52817.451 24/04/09,07:16:50,12,09,1, 11.9,1,1, 2.103, 10466.949, 419.304, 52817.484 24/04/09,07:16:50,13,09,1, 11.9,1,1, 2.103, 10466.948, 419.291, 52817.391 24/04/09,07:16:50,14,09,1, 11.9,1,1, 2.103, 10466.960, 419.290, 52817.421 24/04/09,07:16:50,15,09,1, 11.9,1,1, 2.103, 10466.946, 419.313, 52817.418 24/04/09,07:16:50,16,09,1, 11.9,1,1, 2.103, 10466.969, 419.322, 52817.444 24/04/09,07:16:50,17,09,1, 11.9,1,1, 2.103, 10466.948, 419.315, 52817.448 24/04/09,07:16:50,18,09,1, 11.9,1,1, 2.103, 10466.948, 419.313, 52817.412 24/04/09,07:16:50,19,09,1, 11.9,1,1, 2.103, 10466.948, 419.314, 52817.427 24/04/09,07:16:51,00,09,1, 11.9,1,1, 2.103, 10466.945, 419.314, 52817.427 24/04/09,07:16:51,01,09,1, 11.9,1,1, 2.103, 10466.931, 419.311, 52817.418 24/04/09,07:16:51,02,09,1, 11.9,1,1, 2.103, 10466.964, 419.307, 52817.392 24/04/09,07:16:51,03,09,1, 11.9,1,1, 2.103, 10466.963, 419.296, 52817.417 24/04/09,07:16:51,04,09,1, 11.9,1,1, 2.103, 10466.973, 419.326, 52817.475 24/04/09,07:16:51,05,09,1, 11.9,1,1, 2.103, 10466.957, 419.292, 52817.400 24/04/09,07:16:51,06,09,1, 11.9,1,1, 2.103, 10466.949, 419.302, 52817.454 24/04/09,07:16:51,07,09,1, 11.9,1,1, 2.103, 10466.977, 419.278, 52817.460 24/04/09,07:16:51,08,09,1, 11.9,1,1, 2.103, 10466.984, 419.281, 52817.388 24/04/09,07:16:51,09,09,1, 11.9,1,1, 2.103, 10466.991, 419.275, 52817.447 24/04/09,07:16:51,10,09,1, 11.9,1,1, 2.103, 10466.979, 419.279, 52817.427 24/04/09,07:16:51,11,09,1, 11.9,1,1, 2.103, 10466.984, 419.281, 52817.433 24/04/09,07:16:51,12,09,1, 11.9,1,1, 2.103, 10466.993, 419.307, 52817.502 24/04/09,07:16:51,13,09,1, 11.9,1,1, 2.103, 10466.978, 419.283, 52817.436 24/04/09,07:16:51,14,09,1, 11.9,1,1, 2.103, 10466.993, 419.277, 52817.467 24/04/09,07:16:51,15,09,1, 11.9,1,1, 2.103, 10466.993, 419.242, 52817.373 24/04/09,07:16:51,16,09,1, 11.9,1,1, 2.103, 10466.988, 419.242, 52817.408 24/04/09,07:16:51,17,09,1, 11.9,1,1, 2.103, 10467.006, 419.255, 52817.372 24/04/09,07:16:51,18,09,1, 11.9,1,1, 2.103, 10467.008, 419.258, 52817.468 24/04/09,07:16:51,19,09,1, 11.9,1,1, 2.103, 10467.020, 419.248, 52817.374 24/04/09,07:16:52,00,08,1, 11.9,1,1, 2.104, 10467.020, 419.248, 52817.374 24/04/09,07:16:52,01,08,1, 11.9,1,1, 2.104, 10467.027, 419.256, 52817.342 24/04/09,07:16:52,02,08,1, 11.9,1,1, 2.104, 10467.012, 419.247, 52817.385 24/04/09,07:16:52,03,08,1, 11.9,1,1, 2.104, 10466.993, 419.244, 52817.346 24/04/09,07:16:52,04,08,1, 11.9,1,1, 2.104, 10467.002, 419.249, 52817.439 24/04/09,07:16:52,05,08,1, 11.9,1,1, 2.104, 10467.023, 419.250, 52817.437 24/04/09,07:16:52,06,08,1, 11.9,1,1, 2.104, 10467.022, 419.248, 52817.375 24/04/09,07:16:52,07,08,1, 11.9,1,1, 2.104, 10467.044, 419.256, 52817.413 24/04/09,07:16:52,08,08,1, 11.9,1,1, 2.104, 10467.026, 419.255, 52817.455 24/04/09,07:16:52,09,08,1, 11.9,1,1, 2.104, 10467.040, 419.285, 52817.430 24/04/09,07:16:52,10,08,1, 11.9,1,1, 2.104, 10467.038, 419.209, 52817.379 24/04/09,07:16:52,11,08,1, 11.9,1,1, 2.104, 10467.050, 419.269, 52817.432 24/04/09,07:16:52,12,08,1, 11.9,1,1, 2.104, 10467.047, 419.218, 52817.399 24/04/09,07:16:52,13,08,1, 11.9,1,1, 2.104, 10467.069, 419.224, 52817.437 24/04/09,07:16:52,14,08,1, 11.9,1,1, 2.104, 10467.055, 419.219, 52817.381 24/04/09,07:16:52,15,08,1, 11.9,1,1, 2.104, 10467.067, 419.235, 52817.298 24/04/09,07:16:52,16,08,1, 11.9,1,1, 2.104, 10467.060, 419.237, 52817.411 24/04/09,07:16:52,17,08,1, 11.9,1,1, 2.104, 10467.078, 419.247, 52817.434 24/04/09,07:16:52,18,08,1, 11.9,1,1, 2.104, 10467.054, 419.215, 52817.403 24/04/09,07:16:52,19,08,1, 11.9,1,1, 2.104, 10467.090, 419.215, 52817.378 24/04/09,07:16:53,00,08,1, 11.9,1,1, 2.105, 10467.087, 419.215, 52817.378 24/04/09,07:16:53,01,08,1, 11.9,1,1, 2.105, 10467.088, 419.230, 52817.451 24/04/09,07:16:53,02,08,1, 11.9,1,1, 2.105, 10467.073, 419.235, 52817.418 24/04/09,07:16:53,03,08,1, 11.9,1,1, 2.105, 10467.097, 419.251, 52817.491 24/04/09,07:16:53,04,08,1, 11.9,1,1, 2.105, 10467.115, 419.225, 52817.436 24/04/09,07:16:53,05,08,1, 11.9,1,1, 2.105, 10467.067, 419.200, 52817.358 24/04/09,07:16:53,06,08,1, 11.9,1,1, 2.105, 10467.114, 419.220, 52817.361 24/04/09,07:16:53,07,08,1, 11.9,1,1, 2.105, 10467.091, 419.184, 52817.386 24/04/09,07:16:53,08,08,1, 11.9,1,1, 2.105, 10467.123, 419.216, 52817.375 24/04/09,07:16:53,09,08,1, 11.9,1,1, 2.105, 10467.099, 419.203, 52817.443 24/04/09,07:16:53,10,08,1, 11.9,1,1, 2.105, 10467.126, 419.212, 52817.381 24/04/09,07:16:53,11,08,1, 11.9,1,1, 2.105, 10467.138, 419.209, 52817.362 24/04/09,07:16:53,12,08,1, 11.9,1,1, 2.105, 10467.133, 419.202, 52817.424 24/04/09,07:16:53,13,08,1, 11.9,1,1, 2.105, 10467.099, 419.174, 52817.305 24/04/09,07:16:53,14,08,1, 11.9,1,1, 2.105, 10467.144, 419.168, 52817.335 24/04/09,07:16:53,15,08,1, 11.9,1,1, 2.105, 10467.114, 419.177, 52817.336 24/04/09,07:16:53,16,08,1, 11.9,1,1, 2.105, 10467.156, 419.202, 52817.369 24/04/09,07:16:53,17,08,1, 11.9,1,1, 2.105, 10467.135, 419.195, 52817.427 24/04/09,07:16:53,18,08,1, 11.9,1,1, 2.105, 10467.159, 419.214, 52817.380 24/04/09,07:16:53,19,08,1, 11.9,1,1, 2.105, 10467.148, 419.179, 52817.380 24/04/09,07:16:54,00,08,1, 11.9,1,1, 2.107, 10467.145, 419.179, 52817.380 24/04/09,07:16:54,01,08,1, 11.9,1,1, 2.107, 10467.166, 419.160, 52817.353 24/04/09,07:16:54,02,08,1, 11.9,1,1, 2.107, 10467.152, 419.170, 52817.407 24/04/09,07:16:54,03,08,1, 11.9,1,1, 2.107, 10467.124, 419.170, 52817.377 24/04/09,07:16:54,04,08,1, 11.9,1,1, 2.107, 10467.171, 419.183, 52817.403 24/04/09,07:16:54,05,08,1, 11.9,1,1, 2.107, 10467.177, 419.212, 52817.376 24/04/09,07:16:54,06,08,1, 11.9,1,1, 2.107, 10467.158, 419.203, 52817.412 24/04/09,07:16:54,07,08,1, 11.9,1,1, 2.107, 10467.169, 419.200, 52817.387 24/04/09,07:16:54,08,08,1, 11.9,1,1, 2.107, 10467.162, 419.149, 52817.436 24/04/09,07:16:54,09,08,1, 11.9,1,1, 2.107, 10467.160, 419.175, 52817.339 24/04/09,07:16:54,10,08,1, 11.9,1,1, 2.107, 10467.193, 419.162, 52817.351 24/04/09,07:16:54,11,08,1, 11.9,1,1, 2.107, 10467.164, 419.169, 52817.416 24/04/09,07:16:54,12,08,1, 11.9,1,1, 2.107, 10467.188, 419.163, 52817.359 24/04/09,07:16:54,13,08,1, 11.9,1,1, 2.107, 10467.201, 419.180, 52817.477 24/04/09,07:16:54,14,08,1, 11.9,1,1, 2.107, 10467.186, 419.179, 52817.344 24/04/09,07:16:54,15,08,1, 11.9,1,1, 2.107, 10467.176, 419.183, 52817.364 24/04/09,07:16:54,16,08,1, 11.9,1,1, 2.107, 10467.184, 419.158, 52817.403 24/04/09,07:16:54,17,08,1, 11.9,1,1, 2.107, 10467.212, 419.166, 52817.388 24/04/09,07:16:54,18,08,1, 11.9,1,1, 2.107, 10467.197, 419.104, 52817.332 24/04/09,07:16:54,19,08,1, 11.9,1,1, 2.107, 10467.215, 419.157, 52817.426 24/04/09,07:16:55,00,08,1, 11.9,1,1, 2.106, 10467.212, 419.157, 52817.426 24/04/09,07:16:55,01,08,1, 11.9,1,1, 2.106, 10467.221, 419.142, 52817.101 24/04/09,07:16:55,02,08,1, 11.9,1,1, 2.106, 10467.205, 419.154, 52817.477 24/04/09,07:16:55,03,08,1, 11.9,1,1, 2.106, 10467.206, 419.172, 52817.466 24/04/09,07:16:55,04,08,1, 11.9,1,1, 2.106, 10467.216, 419.123, 52817.335 24/04/09,07:16:55,05,08,1, 11.9,1,1, 2.106, 10467.215, 419.117, 52817.373 24/04/09,07:16:55,06,08,1, 11.9,1,1, 2.106, 10467.204, 419.132, 52817.352 24/04/09,07:16:55,07,08,1, 11.9,1,1, 2.106, 10467.219, 419.148, 52817.335 24/04/09,07:16:55,08,08,1, 11.9,1,1, 2.106, 10467.223, 419.129, 52817.309 24/04/09,07:16:55,09,08,1, 11.9,1,1, 2.106, 10467.231, 419.141, 52817.367 24/04/09,07:16:55,10,08,1, 11.9,1,1, 2.106, 10467.261, 419.129, 52817.375 24/04/09,07:16:55,11,08,1, 11.9,1,1, 2.106, 10467.214, 419.145, 52817.360 24/04/09,07:16:55,12,08,1, 11.9,1,1, 2.106, 10467.239, 419.122, 52817.379 24/04/09,07:16:55,13,08,1, 11.9,1,1, 2.106, 10467.242, 419.088, 52817.356 24/04/09,07:16:55,14,08,1, 11.9,1,1, 2.106, 10467.264, 419.111, 52817.352 24/04/09,07:16:55,15,08,1, 11.9,1,1, 2.106, 10467.241, 419.145, 52817.372 24/04/09,07:16:55,16,08,1, 11.9,1,1, 2.106, 10467.227, 419.152, 52817.420 24/04/09,07:16:55,17,08,1, 11.9,1,1, 2.106, 10467.259, 419.153, 52817.313 24/04/09,07:16:55,18,08,1, 11.9,1,1, 2.106, 10467.255, 419.166, 52817.342 24/04/09,07:16:55,19,08,1, 11.9,1,1, 2.106, 10467.246, 419.106, 52817.327 24/04/09,07:16:56,00,08,1, 11.8,1,1, 2.107, 10467.246, 419.106, 52817.327 24/04/09,07:16:56,01,08,1, 11.8,1,1, 2.107, 10467.245, 419.105, 52817.316 24/04/09,07:16:56,02,08,1, 11.8,1,1, 2.107, 10467.261, 419.140, 52817.352 24/04/09,07:16:56,03,08,1, 11.8,1,1, 2.107, 10467.260, 419.121, 52817.283 24/04/09,07:16:56,04,08,1, 11.8,1,1, 2.107, 10467.251, 419.147, 52817.442 24/04/09,07:16:56,05,08,1, 11.8,1,1, 2.107, 10467.263, 419.130, 52817.351 24/04/09,07:16:56,06,08,1, 11.8,1,1, 2.107, 10467.267, 419.130, 52817.421 24/04/09,07:16:56,07,08,1, 11.8,1,1, 2.107, 10467.289, 419.098, 52817.318 24/04/09,07:16:56,08,08,1, 11.8,1,1, 2.107, 10467.259, 419.096, 52817.307 24/04/09,07:16:56,09,08,1, 11.8,1,1, 2.107, 10467.260, 419.099, 52817.343 24/04/09,07:16:56,10,08,1, 11.8,1,1, 2.107, 10467.276, 419.133, 52817.298 24/04/09,07:16:56,11,08,1, 11.8,1,1, 2.107, 10467.281, 419.119, 52817.361 24/04/09,07:16:56,12,08,1, 11.8,1,1, 2.107, 10467.304, 419.128, 52817.366 24/04/09,07:16:56,13,08,1, 11.8,1,1, 2.107, 10467.302, 419.109, 52817.329 24/04/09,07:16:56,14,08,1, 11.8,1,1, 2.107, 10467.271, 419.096, 52817.383 24/04/09,07:16:56,15,08,1, 11.8,1,1, 2.107, 10467.290, 419.073, 52817.359 24/04/09,07:16:56,16,08,1, 11.8,1,1, 2.107, 10467.310, 419.070, 52817.282 24/04/09,07:16:56,17,08,1, 11.8,1,1, 2.107, 10467.295, 419.074, 52817.345 24/04/09,07:16:56,18,08,1, 11.8,1,1, 2.107, 10467.313, 419.062, 52817.344 24/04/09,07:16:56,19,08,1, 11.8,1,1, 2.107, 10467.333, 419.090, 52817.313 24/04/09,07:16:57,00,09,1, 12.0,1,1, 2.108, 10467.329, 419.090, 52817.313 24/04/09,07:16:57,01,09,1, 12.0,1,1, 2.108, 10467.302, 419.089, 52817.355 24/04/09,07:16:57,02,09,1, 12.0,1,1, 2.108, 10467.349, 419.083, 52817.514 24/04/09,07:16:57,03,09,1, 12.0,1,1, 2.108, 10467.316, 419.115, 52817.548 24/04/09,07:16:57,04,09,1, 12.0,1,1, 2.108, 10467.326, 419.108, 52817.552 24/04/09,07:16:57,05,09,1, 12.0,1,1, 2.108, 10467.336, 419.104, 52817.570 24/04/09,07:16:57,06,09,1, 12.0,1,1, 2.108, 10467.350, 419.077, 52817.501 24/04/09,07:16:57,07,09,1, 12.0,1,1, 2.108, 10467.321, 419.087, 52817.520 24/04/09,07:16:57,08,09,1, 12.0,1,1, 2.108, 10467.344, 419.090, 52817.561 24/04/09,07:16:57,09,09,1, 12.0,1,1, 2.108, 10467.362, 419.086, 52817.605 24/04/09,07:16:57,10,09,1, 12.0,1,1, 2.108, 10467.327, 419.088, 52817.611 24/04/09,07:16:57,11,09,1, 12.0,1,1, 2.108, 10467.331, 419.090, 52817.533 24/04/09,07:16:57,12,09,1, 12.0,1,1, 2.108, 10467.343, 419.094, 52817.550 24/04/09,07:16:57,13,09,1, 12.0,1,1, 2.108, 10467.345, 419.095, 52817.579 24/04/09,07:16:57,14,09,1, 12.0,1,1, 2.108, 10467.336, 419.093, 52817.510 24/04/09,07:16:57,15,09,1, 12.0,1,1, 2.108, 10467.360, 419.070, 52817.509 24/04/09,07:16:57,16,09,1, 12.0,1,1, 2.108, 10467.332, 419.112, 52817.588 24/04/09,07:16:57,17,09,1, 12.0,1,1, 2.108, 10467.363, 419.091, 52817.572 24/04/09,07:16:57,18,09,1, 12.0,1,1, 2.108, 10467.362, 419.093, 52817.604 24/04/09,07:16:57,19,09,1, 12.0,1,1, 2.108, 10467.387, 419.074, 52817.498 24/04/09,07:16:58,00,09,1, 11.9,1,1, 2.109, 10467.379, 419.074, 52817.498 24/04/09,07:16:58,01,09,1, 11.9,1,1, 2.109, 10467.380, 419.075, 52817.554 24/04/09,07:16:58,02,09,1, 11.9,1,1, 2.109, 10467.367, 419.070, 52817.492 24/04/09,07:16:58,03,09,1, 11.9,1,1, 2.109, 10467.384, 419.030, 52817.518 24/04/09,07:16:58,04,09,1, 11.9,1,1, 2.109, 10467.380, 419.023, 52817.502 24/04/09,07:16:58,05,09,1, 11.9,1,1, 2.109, 10467.393, 419.033, 52817.498 24/04/09,07:16:58,06,09,1, 11.9,1,1, 2.109, 10467.396, 419.060, 52817.555 24/04/09,07:16:58,07,09,1, 11.9,1,1, 2.109, 10467.367, 419.049, 52817.542 24/04/09,07:16:58,08,09,1, 11.9,1,1, 2.109, 10467.383, 419.035, 52817.483 24/04/09,07:16:58,09,09,1, 11.9,1,1, 2.109, 10467.404, 419.036, 52817.536 24/04/09,07:16:58,10,09,1, 11.9,1,1, 2.109, 10467.399, 419.063, 52817.496 24/04/09,07:16:58,11,09,1, 11.9,1,1, 2.109, 10467.417, 419.054, 52817.440 24/04/09,07:16:58,12,09,1, 11.9,1,1, 2.109, 10467.388, 419.042, 52817.519 24/04/09,07:16:58,13,09,1, 11.9,1,1, 2.109, 10467.399, 419.056, 52817.548 24/04/09,07:16:58,14,09,1, 11.9,1,1, 2.109, 10467.415, 419.025, 52817.476 24/04/09,07:16:58,15,09,1, 11.9,1,1, 2.109, 10467.392, 419.008, 52817.504 24/04/09,07:16:58,16,09,1, 11.9,1,1, 2.109, 10467.406, 419.015, 52817.520 24/04/09,07:16:58,17,09,1, 11.9,1,1, 2.109, 10467.418, 419.017, 52817.507 24/04/09,07:16:58,18,09,1, 11.9,1,1, 2.109, 10467.418, 419.019, 52817.491 24/04/09,07:16:58,19,09,1, 11.9,1,1, 2.109, 10467.430, 419.004, 52817.513 24/04/09,07:16:59,00,09,1, 11.8,1,1, 2.107, 10467.429, 419.004, 52817.513 24/04/09,07:16:59,01,09,1, 11.8,1,1, 2.107, 10467.416, 419.003, 52817.433 24/04/09,07:16:59,02,09,1, 11.8,1,1, 2.107, 10467.423, 419.007, 52817.455 24/04/09,07:16:59,03,09,1, 11.8,1,1, 2.107, 10467.419, 418.998, 52817.554 24/04/09,07:16:59,04,09,1, 11.8,1,1, 2.107, 10467.410, 419.002, 52817.528 24/04/09,07:16:59,05,09,1, 11.8,1,1, 2.107, 10467.433, 418.985, 52817.494 24/04/09,07:16:59,06,09,1, 11.8,1,1, 2.107, 10467.428, 418.976, 52817.490 24/04/09,07:16:59,07,09,1, 11.8,1,1, 2.107, 10467.443, 418.974, 52817.490 24/04/09,07:16:59,08,09,1, 11.8,1,1, 2.107, 10467.483, 418.986, 52817.476 24/04/09,07:16:59,09,09,1, 11.8,1,1, 2.107, 10467.438, 418.977, 52817.533 24/04/09,07:16:59,10,09,1, 11.8,1,1, 2.107, 10467.448, 418.959, 52817.447 24/04/09,07:16:59,11,09,1, 11.8,1,1, 2.107, 10467.435, 418.978, 52817.416 24/04/09,07:16:59,12,09,1, 11.8,1,1, 2.107, 10467.440, 418.966, 52817.505 24/04/09,07:16:59,13,09,1, 11.8,1,1, 2.107, 10467.434, 418.960, 52817.512 24/04/09,07:16:59,14,09,1, 11.8,1,1, 2.107, 10467.460, 418.985, 52817.559 24/04/09,07:16:59,15,09,1, 11.8,1,1, 2.107, 10467.461, 418.938, 52817.487 24/04/09,07:16:59,16,09,1, 11.8,1,1, 2.107, 10467.467, 418.941, 52817.542 24/04/09,07:16:59,17,09,1, 11.8,1,1, 2.107, 10467.473, 418.944, 52817.544 24/04/09,07:16:59,18,09,1, 11.8,1,1, 2.107, 10467.459, 418.949, 52817.513 24/04/09,07:16:59,19,09,1, 11.8,1,1, 2.107, 10467.493, 418.941, 52817.512 24/04/09,07:17:00,00,09,1, 12.0,1,1, 2.106, 10467.488, 418.941, 52817.512 24/04/09,07:17:00,01,09,1, 12.0,1,1, 2.106, 10467.479, 418.945, 52817.474 24/04/09,07:17:00,02,09,1, 12.0,1,1, 2.106, 10467.476, 418.895, 52817.251 24/04/09,07:17:00,03,09,1, 12.0,1,1, 2.106, 10467.465, 418.919, 52817.238 24/04/09,07:17:00,04,09,1, 12.0,1,1, 2.106, 10467.474, 418.887, 52817.237 24/04/09,07:17:00,05,09,1, 12.0,1,1, 2.106, 10467.466, 418.897, 52817.283 24/04/09,07:17:00,06,09,1, 12.0,1,1, 2.106, 10467.469, 418.884, 52817.189 24/04/09,07:17:00,07,09,1, 12.0,1,1, 2.106, 10467.507, 418.875, 52817.194 24/04/09,07:17:00,08,09,1, 12.0,1,1, 2.106, 10467.497, 418.891, 52817.293 24/04/09,07:17:00,09,09,1, 12.0,1,1, 2.106, 10467.491, 418.908, 52817.234 24/04/09,07:17:00,10,09,1, 12.0,1,1, 2.106, 10467.496, 418.902, 52817.325 24/04/09,07:17:00,11,09,1, 12.0,1,1, 2.106, 10467.508, 418.900, 52817.286 24/04/09,07:17:00,12,09,1, 12.0,1,1, 2.106, 10467.508, 418.883, 52817.263 24/04/09,07:17:00,13,09,1, 12.0,1,1, 2.106, 10467.489, 418.852, 52817.222 24/04/09,07:17:00,14,09,1, 12.0,1,1, 2.106, 10467.500, 418.878, 52817.303 24/04/09,07:17:00,15,09,1, 12.0,1,1, 2.106, 10467.499, 418.859, 52817.262 24/04/09,07:17:00,16,09,1, 12.0,1,1, 2.106, 10467.509, 418.874, 52817.233 24/04/09,07:17:00,17,09,1, 12.0,1,1, 2.106, 10467.520, 418.850, 52817.215 24/04/09,07:17:00,18,09,1, 12.0,1,1, 2.106, 10467.529, 418.902, 52817.277 24/04/09,07:17:00,19,09,1, 12.0,1,1, 2.106, 10467.491, 418.860, 52817.301 24/04/09,07:17:01,00,09,1, 12.0,1,1, 2.108, 10467.488, 418.860, 52817.301 24/04/09,07:17:01,01,09,1, 12.0,1,1, 2.108, 10467.502, 418.854, 52817.271 24/04/09,07:17:01,02,09,1, 12.0,1,1, 2.108, 10467.522, 418.877, 52817.298 24/04/09,07:17:01,03,09,1, 12.0,1,1, 2.108, 10467.520, 418.860, 52817.228 24/04/09,07:17:01,04,09,1, 12.0,1,1, 2.108, 10467.550, 418.872, 52817.219 24/04/09,07:17:01,05,09,1, 12.0,1,1, 2.108, 10467.512, 418.863, 52817.220 24/04/09,07:17:01,06,09,1, 12.0,1,1, 2.108, 10467.529, 418.861, 52817.201 24/04/09,07:17:01,07,09,1, 12.0,1,1, 2.108, 10467.517, 418.823, 52817.217 24/04/09,07:17:01,08,09,1, 12.0,1,1, 2.108, 10467.520, 418.836, 52817.197 24/04/09,07:17:01,09,09,1, 12.0,1,1, 2.108, 10467.534, 418.846, 52817.190 24/04/09,07:17:01,10,09,1, 12.0,1,1, 2.108, 10467.544, 418.849, 52817.252 24/04/09,07:17:01,11,09,1, 12.0,1,1, 2.108, 10467.553, 418.873, 52817.268 24/04/09,07:17:01,12,09,1, 12.0,1,1, 2.108, 10467.546, 418.851, 52817.178 24/04/09,07:17:01,13,09,1, 12.0,1,1, 2.108, 10467.540, 418.858, 52817.263 24/04/09,07:17:01,14,09,1, 12.0,1,1, 2.108, 10467.541, 418.858, 52817.280 24/04/09,07:17:01,15,09,1, 12.0,1,1, 2.108, 10467.542, 418.840, 52817.275 24/04/09,07:17:01,16,09,1, 12.0,1,1, 2.108, 10467.520, 418.840, 52817.235 24/04/09,07:17:01,17,09,1, 12.0,1,1, 2.108, 10467.536, 418.869, 52817.263 24/04/09,07:17:01,18,09,1, 12.0,1,1, 2.108, 10467.537, 418.859, 52817.258 24/04/09,07:17:01,19,09,1, 12.0,1,1, 2.108, 10467.559, 418.836, 52817.258 24/04/09,07:17:02,00,09,1, 11.8,1,1, 2.105, 10467.554, 418.836, 52817.258 24/04/09,07:17:02,01,09,1, 11.8,1,1, 2.105, 10467.536, 418.841, 52817.288 24/04/09,07:17:02,02,09,1, 11.8,1,1, 2.105, 10467.550, 418.801, 52817.197 24/04/09,07:17:02,03,09,1, 11.8,1,1, 2.105, 10467.553, 418.831, 52817.234 24/04/09,07:17:02,04,09,1, 11.8,1,1, 2.105, 10467.554, 418.807, 52817.131 24/04/09,07:17:02,05,09,1, 11.8,1,1, 2.105, 10467.537, 418.842, 52817.197 24/04/09,07:17:02,06,09,1, 11.8,1,1, 2.105, 10467.571, 418.818, 52817.187 24/04/09,07:17:02,07,09,1, 11.8,1,1, 2.105, 10467.601, 418.816, 52817.068 24/04/09,07:17:02,08,09,1, 11.8,1,1, 2.105, 10467.562, 418.806, 52817.183 24/04/09,07:17:02,09,09,1, 11.8,1,1, 2.105, 10467.566, 418.804, 52817.169 24/04/09,07:17:02,10,09,1, 11.8,1,1, 2.105, 10467.557, 418.807, 52817.280 24/04/09,07:17:02,11,09,1, 11.8,1,1, 2.105, 10467.572, 418.774, 52817.254 24/04/09,07:17:02,12,09,1, 11.8,1,1, 2.105, 10467.582, 418.784, 52817.212 24/04/09,07:17:02,13,09,1, 11.8,1,1, 2.105, 10467.574, 418.816, 52817.292 24/04/09,07:17:02,14,09,1, 11.8,1,1, 2.105, 10467.559, 418.810, 52817.224 24/04/09,07:17:02,15,09,1, 11.8,1,1, 2.105, 10467.577, 418.794, 52817.218 24/04/09,07:17:02,16,09,1, 11.8,1,1, 2.105, 10467.566, 418.787, 52817.192 24/04/09,07:17:02,17,09,1, 11.8,1,1, 2.105, 10467.571, 418.772, 52817.238 24/04/09,07:17:02,18,09,1, 11.8,1,1, 2.105, 10467.576, 418.804, 52817.315 24/04/09,07:17:02,19,09,1, 11.8,1,1, 2.105, 10467.594, 418.777, 52817.187 24/04/09,07:17:03,00,09,1, 11.9,1,1, 2.102, 10467.588, 418.777, 52817.187 24/04/09,07:17:03,01,09,1, 11.9,1,1, 2.102, 10467.556, 418.795, 52817.224 24/04/09,07:17:03,02,09,1, 11.9,1,1, 2.102, 10467.580, 418.786, 52817.164 24/04/09,07:17:03,03,09,1, 11.9,1,1, 2.102, 10467.601, 418.760, 52817.186 24/04/09,07:17:03,04,09,1, 11.9,1,1, 2.102, 10467.580, 418.749, 52817.177 24/04/09,07:17:03,05,09,1, 11.9,1,1, 2.102, 10467.595, 418.772, 52817.183 24/04/09,07:17:03,06,09,1, 11.9,1,1, 2.102, 10467.603, 418.766, 52817.173 24/04/09,07:17:03,07,09,1, 11.9,1,1, 2.102, 10467.597, 418.779, 52817.212 24/04/09,07:17:03,08,09,1, 11.9,1,1, 2.102, 10467.590, 418.787, 52817.153 24/04/09,07:17:03,09,09,1, 11.9,1,1, 2.102, 10467.619, 418.767, 52817.153 24/04/09,07:17:03,10,09,1, 11.9,1,1, 2.102, 10467.596, 418.721, 52817.124 24/04/09,07:17:03,11,09,1, 11.9,1,1, 2.102, 10467.605, 418.748, 52817.189 24/04/09,07:17:03,12,09,1, 11.9,1,1, 2.102, 10467.597, 418.718, 52817.163 24/04/09,07:17:03,13,09,1, 11.9,1,1, 2.102, 10467.590, 418.762, 52817.165 24/04/09,07:17:03,14,09,1, 11.9,1,1, 2.102, 10467.617, 418.756, 52817.165 24/04/09,07:17:03,15,09,1, 11.9,1,1, 2.102, 10467.619, 418.771, 52817.177 24/04/09,07:17:03,16,09,1, 11.9,1,1, 2.102, 10467.602, 418.744, 52817.210 24/04/09,07:17:03,17,09,1, 11.9,1,1, 2.102, 10467.594, 418.724, 52817.186 24/04/09,07:17:03,18,09,1, 11.9,1,1, 2.102, 10467.600, 418.690, 52817.151 24/04/09,07:17:03,19,09,1, 11.9,1,1, 2.102, 10467.599, 418.721, 52817.170 24/04/09,07:17:04,00,09,1, 11.9,1,1, 2.107, 10467.596, 418.721, 52817.170 24/04/09,07:17:04,01,09,1, 11.9,1,1, 2.107, 10467.633, 418.743, 52817.202 24/04/09,07:17:04,02,09,1, 11.9,1,1, 2.107, 10467.627, 418.737, 52817.187 24/04/09,07:17:04,03,09,1, 11.9,1,1, 2.107, 10467.615, 418.723, 52817.180 24/04/09,07:17:04,04,09,1, 11.9,1,1, 2.107, 10467.623, 418.713, 52817.189 24/04/09,07:17:04,05,09,1, 11.9,1,1, 2.107, 10467.605, 418.705, 52817.148 24/04/09,07:17:04,06,09,1, 11.9,1,1, 2.107, 10467.623, 418.722, 52817.134 24/04/09,07:17:04,07,09,1, 11.9,1,1, 2.107, 10467.634, 418.689, 52817.183 24/04/09,07:17:04,08,09,1, 11.9,1,1, 2.107, 10467.632, 418.725, 52817.210 24/04/09,07:17:04,09,09,1, 11.9,1,1, 2.107, 10467.655, 418.713, 52817.181 24/04/09,07:17:04,10,09,1, 11.9,1,1, 2.107, 10467.628, 418.706, 52817.195 24/04/09,07:17:04,11,09,1, 11.9,1,1, 2.107, 10467.626, 418.674, 52817.132 24/04/09,07:17:04,12,09,1, 11.9,1,1, 2.107, 10467.628, 418.709, 52817.130 24/04/09,07:17:04,13,09,1, 11.9,1,1, 2.107, 10467.616, 418.671, 52817.100 24/04/09,07:17:04,14,09,1, 11.9,1,1, 2.107, 10467.651, 418.711, 52817.103 24/04/09,07:17:04,15,09,1, 11.9,1,1, 2.107, 10467.652, 418.701, 52817.146 24/04/09,07:17:04,16,09,1, 11.9,1,1, 2.107, 10467.647, 418.697, 52817.148 24/04/09,07:17:04,17,09,1, 11.9,1,1, 2.107, 10467.644, 418.679, 52817.144 24/04/09,07:17:04,18,09,1, 11.9,1,1, 2.107, 10467.634, 418.666, 52817.124 24/04/09,07:17:04,19,09,1, 11.9,1,1, 2.107, 10467.646, 418.661, 52817.186 24/04/09,07:17:05,00,09,1, 11.9,1,1, 2.104, 10467.638, 418.661, 52817.186 24/04/09,07:17:05,01,09,1, 11.9,1,1, 2.104, 10467.668, 418.674, 52817.152 24/04/09,07:17:05,02,09,1, 11.9,1,1, 2.104, 10467.630, 418.670, 52817.129 24/04/09,07:17:05,03,09,1, 11.9,1,1, 2.104, 10467.652, 418.689, 52817.192 24/04/09,07:17:05,04,09,1, 11.9,1,1, 2.104, 10467.680, 418.667, 52817.149 24/04/09,07:17:05,05,09,1, 11.9,1,1, 2.104, 10467.635, 418.686, 52817.142 24/04/09,07:17:05,06,09,1, 11.9,1,1, 2.104, 10467.637, 418.638, 52817.102 24/04/09,07:17:05,07,09,1, 11.9,1,1, 2.104, 10467.642, 418.613, 52817.102 24/04/09,07:17:05,08,09,1, 11.9,1,1, 2.104, 10467.630, 418.612, 52817.070 24/04/09,07:17:05,09,09,1, 11.9,1,1, 2.104, 10467.685, 418.624, 52817.101 24/04/09,07:17:05,10,09,1, 11.9,1,1, 2.104, 10467.667, 418.643, 52817.184 24/04/09,07:17:05,11,09,1, 11.9,1,1, 2.104, 10467.662, 418.652, 52817.147 24/04/09,07:17:05,12,09,1, 11.9,1,1, 2.104, 10467.661, 418.619, 52817.123 24/04/09,07:17:05,13,09,1, 11.9,1,1, 2.104, 10467.647, 418.610, 52817.098 24/04/09,07:17:05,14,09,1, 11.9,1,1, 2.104, 10467.650, 418.602, 52817.160 24/04/09,07:17:05,15,09,1, 11.9,1,1, 2.104, 10467.651, 418.596, 52817.088 24/04/09,07:17:05,16,09,1, 11.9,1,1, 2.104, 10467.659, 418.607, 52817.138 24/04/09,07:17:05,17,09,1, 11.9,1,1, 2.104, 10467.661, 418.599, 52817.126 24/04/09,07:17:05,18,09,1, 11.9,1,1, 2.104, 10467.653, 418.625, 52817.104 24/04/09,07:17:05,19,09,1, 11.9,1,1, 2.104, 10467.656, 418.584, 52817.152 24/04/09,07:17:06,00,09,1, 11.9,1,1, 2.107, 10467.654, 418.584, 52817.152 24/04/09,07:17:06,01,09,1, 11.9,1,1, 2.107, 10467.688, 418.569, 52817.085 24/04/09,07:17:06,02,09,1, 11.9,1,1, 2.107, 10467.648, 418.567, 52817.053 24/04/09,07:17:06,03,09,1, 11.9,1,1, 2.107, 10467.661, 418.575, 52817.095 24/04/09,07:17:06,04,09,1, 11.9,1,1, 2.107, 10467.699, 418.584, 52817.114 24/04/09,07:17:06,05,09,1, 11.9,1,1, 2.107, 10467.676, 418.572, 52817.142 24/04/09,07:17:06,06,09,1, 11.9,1,1, 2.107, 10467.663, 418.582, 52817.111 24/04/09,07:17:06,07,09,1, 11.9,1,1, 2.107, 10467.679, 418.546, 52817.152 24/04/09,07:17:06,08,09,1, 11.9,1,1, 2.107, 10467.649, 418.511, 52817.135 24/04/09,07:17:06,09,09,1, 11.9,1,1, 2.107, 10467.686, 418.521, 52817.128 24/04/09,07:17:06,10,09,1, 11.9,1,1, 2.107, 10467.679, 418.529, 52817.084 24/04/09,07:17:06,11,09,1, 11.9,1,1, 2.107, 10467.700, 418.535, 52817.112 24/04/09,07:17:06,12,09,1, 11.9,1,1, 2.107, 10467.699, 418.559, 52817.094 24/04/09,07:17:06,13,09,1, 11.9,1,1, 2.107, 10467.668, 418.564, 52817.174 24/04/09,07:17:06,14,09,1, 11.9,1,1, 2.107, 10467.669, 418.536, 52817.051 24/04/09,07:17:06,15,09,1, 11.9,1,1, 2.107, 10467.671, 418.535, 52817.074 24/04/09,07:17:06,16,09,1, 11.9,1,1, 2.107, 10467.697, 418.466, 52817.264 24/04/09,07:17:06,17,09,1, 11.9,1,1, 2.107, 10467.662, 418.493, 52817.004 24/04/09,07:17:06,18,09,1, 11.9,1,1, 2.107, 10467.668, 418.512, 52817.037 24/04/09,07:17:06,19,09,1, 11.9,1,1, 2.107, 10467.686, 418.530, 52817.069 24/04/09,07:17:07,00,09,1, 11.9,1,1, 2.105, 10467.680, 418.530, 52817.069 24/04/09,07:17:07,01,09,1, 11.9,1,1, 2.105, 10467.681, 418.512, 52817.022 24/04/09,07:17:07,02,09,1, 11.9,1,1, 2.105, 10467.692, 418.495, 52817.026 24/04/09,07:17:07,03,09,1, 11.9,1,1, 2.105, 10467.682, 418.476, 52817.051 24/04/09,07:17:07,04,09,1, 11.9,1,1, 2.105, 10467.690, 418.458, 52817.101 24/04/09,07:17:07,05,09,1, 11.9,1,1, 2.105, 10467.693, 418.496, 52817.009 24/04/09,07:17:07,06,09,1, 11.9,1,1, 2.105, 10467.679, 418.515, 52817.096 24/04/09,07:17:07,07,09,1, 11.9,1,1, 2.105, 10467.681, 418.485, 52817.063 24/04/09,07:17:07,08,09,1, 11.9,1,1, 2.105, 10467.689, 418.461, 52817.049 24/04/09,07:17:07,09,09,1, 11.9,1,1, 2.105, 10467.683, 418.466, 52817.083 24/04/09,07:17:07,10,09,1, 11.9,1,1, 2.105, 10467.695, 418.468, 52817.109 24/04/09,07:17:07,11,09,1, 11.9,1,1, 2.105, 10467.692, 418.453, 52817.060 24/04/09,07:17:07,12,09,1, 11.9,1,1, 2.105, 10467.671, 418.459, 52817.096 24/04/09,07:17:07,13,09,1, 11.9,1,1, 2.105, 10467.689, 418.451, 52817.028 24/04/09,07:17:07,14,09,1, 11.9,1,1, 2.105, 10467.696, 418.472, 52817.083 24/04/09,07:17:07,15,09,1, 11.9,1,1, 2.105, 10467.700, 418.447, 52817.072 24/04/09,07:17:07,16,09,1, 11.9,1,1, 2.105, 10467.688, 418.471, 52817.040 24/04/09,07:17:07,17,09,1, 11.9,1,1, 2.105, 10467.695, 418.412, 52816.996 24/04/09,07:17:07,18,09,1, 11.9,1,1, 2.105, 10467.681, 418.433, 52817.010 24/04/09,07:17:07,19,09,1, 11.9,1,1, 2.105, 10467.687, 418.420, 52817.066 24/04/09,07:17:08,00,09,1, 11.9,1,1, 2.107, 10467.680, 418.420, 52817.066 24/04/09,07:17:08,01,09,1, 11.9,1,1, 2.107, 10467.709, 418.433, 52817.022 24/04/09,07:17:08,02,09,1, 11.9,1,1, 2.107, 10467.687, 418.434, 52817.104 24/04/09,07:17:08,03,09,1, 11.9,1,1, 2.107, 10467.695, 418.423, 52817.084 24/04/09,07:17:08,04,09,1, 11.9,1,1, 2.107, 10467.687, 418.401, 52817.079 24/04/09,07:17:08,05,09,1, 11.9,1,1, 2.107, 10467.664, 418.413, 52817.084 24/04/09,07:17:08,06,09,1, 11.9,1,1, 2.107, 10467.688, 418.401, 52817.041 24/04/09,07:17:08,07,09,1, 11.9,1,1, 2.107, 10467.697, 418.419, 52817.055 24/04/09,07:17:08,08,09,1, 11.9,1,1, 2.107, 10467.662, 418.419, 52817.039 24/04/09,07:17:08,09,09,1, 11.9,1,1, 2.107, 10467.697, 418.430, 52817.071 24/04/09,07:17:08,10,09,1, 11.9,1,1, 2.107, 10467.677, 418.395, 52817.049 24/04/09,07:17:08,11,09,1, 11.9,1,1, 2.107, 10467.690, 418.392, 52817.019 24/04/09,07:17:08,12,09,1, 11.9,1,1, 2.107, 10467.703, 418.357, 52816.994 24/04/09,07:17:08,13,09,1, 11.9,1,1, 2.107, 10467.689, 418.394, 52817.101 24/04/09,07:17:08,14,09,1, 11.9,1,1, 2.107, 10467.693, 418.388, 52816.985 24/04/09,07:17:08,15,09,1, 11.9,1,1, 2.107, 10467.700, 418.403, 52817.084 24/04/09,07:17:08,16,09,1, 11.9,1,1, 2.107, 10467.698, 418.389, 52816.967 24/04/09,07:17:08,17,09,1, 11.9,1,1, 2.107, 10467.678, 418.381, 52816.992 24/04/09,07:17:08,18,09,1, 11.9,1,1, 2.107, 10467.667, 418.367, 52817.038 24/04/09,07:17:08,19,09,1, 11.9,1,1, 2.107, 10467.682, 418.371, 52817.052 24/04/09,07:17:09,00,09,1, 11.9,1,1, 2.106, 10467.680, 418.371, 52817.052 24/04/09,07:17:09,01,09,1, 11.9,1,1, 2.106, 10467.675, 418.372, 52817.005 24/04/09,07:17:09,02,09,1, 11.9,1,1, 2.106, 10467.678, 418.391, 52817.051 24/04/09,07:17:09,03,09,1, 11.9,1,1, 2.106, 10467.693, 418.390, 52816.982 24/04/09,07:17:09,04,09,1, 11.9,1,1, 2.106, 10467.680, 418.377, 52817.045 24/04/09,07:17:09,05,09,1, 11.9,1,1, 2.106, 10467.697, 418.358, 52817.014 24/04/09,07:17:09,06,09,1, 11.9,1,1, 2.106, 10467.705, 418.354, 52816.917 24/04/09,07:17:09,07,09,1, 11.9,1,1, 2.106, 10467.697, 418.322, 52817.123 24/04/09,07:17:09,08,09,1, 11.9,1,1, 2.106, 10467.726, 418.365, 52817.074 24/04/09,07:17:09,09,09,1, 11.9,1,1, 2.106, 10467.707, 418.352, 52817.095 24/04/09,07:17:09,10,09,1, 11.9,1,1, 2.106, 10467.693, 418.357, 52817.088 24/04/09,07:17:09,11,09,1, 11.9,1,1, 2.106, 10467.699, 418.346, 52817.095 24/04/09,07:17:09,12,09,1, 11.9,1,1, 2.106, 10467.707, 418.320, 52817.043 24/04/09,07:17:09,13,09,1, 11.9,1,1, 2.106, 10467.710, 418.312, 52817.022 24/04/09,07:17:09,14,09,1, 11.9,1,1, 2.106, 10467.689, 418.318, 52817.028 24/04/09,07:17:09,15,09,1, 11.9,1,1, 2.106, 10467.705, 418.316, 52817.029 24/04/09,07:17:09,16,09,1, 11.9,1,1, 2.106, 10467.688, 418.311, 52816.990 24/04/09,07:17:09,17,09,1, 11.9,1,1, 2.106, 10467.708, 418.357, 52817.105 24/04/09,07:17:09,18,09,1, 11.9,1,1, 2.106, 10467.678, 418.346, 52817.043 24/04/09,07:17:09,19,09,1, 11.9,1,1, 2.106, 10467.681, 418.326, 52817.032 24/04/09,07:17:10,00,09,1, 11.9,1,1, 2.108, 10467.680, 418.326, 52817.032 24/04/09,07:17:10,01,09,1, 11.9,1,1, 2.108, 10467.707, 418.325, 52817.006 24/04/09,07:17:10,02,09,1, 11.9,1,1, 2.108, 10467.695, 418.337, 52817.025 24/04/09,07:17:10,03,09,1, 11.9,1,1, 2.108, 10467.663, 418.330, 52817.039 24/04/09,07:17:10,04,09,1, 11.9,1,1, 2.108, 10467.704, 418.314, 52817.052 24/04/09,07:17:10,05,09,1, 11.9,1,1, 2.108, 10467.679, 418.334, 52817.071 24/04/09,07:17:10,06,09,1, 11.9,1,1, 2.108, 10467.683, 418.315, 52817.023 24/04/09,07:17:10,07,09,1, 11.9,1,1, 2.108, 10467.667, 418.309, 52817.079 24/04/09,07:17:10,08,09,1, 11.9,1,1, 2.108, 10467.646, 418.280, 52817.032 24/04/09,07:17:10,09,09,1, 11.9,1,1, 2.108, 10467.675, 418.315, 52816.963 24/04/09,07:17:10,10,09,1, 11.9,1,1, 2.108, 10467.671, 418.304, 52816.974 24/04/09,07:17:10,11,09,1, 11.9,1,1, 2.108, 10467.656, 418.315, 52817.057 24/04/09,07:17:10,12,09,1, 11.9,1,1, 2.108, 10467.657, 418.300, 52817.090 24/04/09,07:17:10,13,09,1, 11.9,1,1, 2.108, 10467.676, 418.279, 52816.973 24/04/09,07:17:10,14,09,1, 11.9,1,1, 2.108, 10467.645, 418.284, 52817.057 24/04/09,07:17:10,15,09,1, 11.9,1,1, 2.108, 10467.644, 418.281, 52817.044 24/04/09,07:17:10,16,09,1, 11.9,1,1, 2.108, 10467.685, 418.293, 52817.035 24/04/09,07:17:10,17,09,1, 11.9,1,1, 2.108, 10467.653, 418.270, 52817.012 24/04/09,07:17:10,18,09,1, 11.9,1,1, 2.108, 10467.665, 418.280, 52817.034 24/04/09,07:17:10,19,09,1, 11.9,1,1, 2.108, 10467.662, 418.254, 52817.034 24/04/09,07:17:11,00,09,1, 11.9,1,1, 2.108, 10467.654, 418.254, 52817.034 24/04/09,07:17:11,01,09,1, 11.9,1,1, 2.108, 10467.665, 418.224, 52816.999 24/04/09,07:17:11,02,09,1, 11.9,1,1, 2.108, 10467.672, 418.251, 52817.019 24/04/09,07:17:11,03,09,1, 11.9,1,1, 2.108, 10467.651, 418.235, 52816.984 24/04/09,07:17:11,04,09,1, 11.9,1,1, 2.108, 10467.677, 418.272, 52817.061 24/04/09,07:17:11,05,09,1, 11.9,1,1, 2.108, 10467.682, 418.279, 52817.073 24/04/09,07:17:11,06,09,1, 11.9,1,1, 2.108, 10467.662, 418.262, 52817.058 24/04/09,07:17:11,07,09,1, 11.9,1,1, 2.108, 10467.675, 418.234, 52817.054 24/04/09,07:17:11,08,09,1, 11.9,1,1, 2.108, 10467.666, 418.199, 52817.023 24/04/09,07:17:11,09,09,1, 11.9,1,1, 2.108, 10467.684, 418.210, 52817.014 24/04/09,07:17:11,10,09,1, 11.9,1,1, 2.108, 10467.682, 418.230, 52817.059 24/04/09,07:17:11,11,09,1, 11.9,1,1, 2.108, 10467.658, 418.252, 52817.083 24/04/09,07:17:11,12,09,1, 11.9,1,1, 2.108, 10467.712, 418.224, 52816.933 24/04/09,07:17:11,13,09,1, 11.9,1,1, 2.108, 10467.679, 418.249, 52817.078 24/04/09,07:17:11,14,09,1, 11.9,1,1, 2.108, 10467.690, 418.188, 52816.984 24/04/09,07:17:11,15,09,1, 11.9,1,1, 2.108, 10467.699, 418.228, 52817.089 24/04/09,07:17:11,16,09,1, 11.9,1,1, 2.108, 10467.699, 418.176, 52817.007 24/04/09,07:17:11,17,09,1, 11.9,1,1, 2.108, 10467.704, 418.191, 52816.976 24/04/09,07:17:11,18,09,1, 11.9,1,1, 2.108, 10467.704, 418.204, 52816.965 24/04/09,07:17:11,19,09,1, 11.9,1,1, 2.108, 10467.695, 418.200, 52817.027 24/04/09,07:17:12,00,09,1, 12.0,1,1, 2.110, 10467.688, 418.200, 52817.027 24/04/09,07:17:12,01,09,1, 12.0,1,1, 2.110, 10467.714, 418.163, 52816.965 24/04/09,07:17:12,02,09,1, 12.0,1,1, 2.110, 10467.693, 418.153, 52816.998 24/04/09,07:17:12,03,09,1, 12.0,1,1, 2.110, 10467.689, 418.175, 52816.995 24/04/09,07:17:12,04,09,1, 12.0,1,1, 2.110, 10467.691, 418.143, 52817.001 24/04/09,07:17:12,05,09,1, 12.0,1,1, 2.110, 10467.677, 418.191, 52817.027 24/04/09,07:17:12,06,09,1, 12.0,1,1, 2.110, 10467.712, 418.170, 52817.047 24/04/09,07:17:12,07,09,1, 12.0,1,1, 2.110, 10467.706, 418.185, 52817.047 24/04/09,07:17:12,08,09,1, 12.0,1,1, 2.110, 10467.694, 418.135, 52816.968 24/04/09,07:17:12,09,09,1, 12.0,1,1, 2.110, 10467.686, 418.137, 52817.021 24/04/09,07:17:12,10,09,1, 12.0,1,1, 2.110, 10467.708, 418.131, 52816.953 24/04/09,07:17:12,11,09,1, 12.0,1,1, 2.110, 10467.696, 418.156, 52816.949 24/04/09,07:17:12,12,09,1, 12.0,1,1, 2.110, 10467.714, 418.152, 52816.938 24/04/09,07:17:12,13,09,1, 12.0,1,1, 2.110, 10467.722, 418.184, 52817.055 24/04/09,07:17:12,14,09,1, 12.0,1,1, 2.110, 10467.686, 418.142, 52816.989 24/04/09,07:17:12,15,09,1, 12.0,1,1, 2.110, 10467.702, 418.135, 52817.004 24/04/09,07:17:12,16,09,1, 12.0,1,1, 2.110, 10467.684, 418.122, 52816.986 24/04/09,07:17:12,17,09,1, 12.0,1,1, 2.110, 10467.671, 418.152, 52817.029 24/04/09,07:17:12,18,09,1, 12.0,1,1, 2.110, 10467.688, 418.128, 52817.025 24/04/09,07:17:12,19,09,1, 12.0,1,1, 2.110, 10467.692, 418.137, 52816.925 24/04/09,07:17:13,00,09,1, 11.9,1,1, 2.106, 10467.688, 418.137, 52816.925 24/04/09,07:17:13,01,09,1, 11.9,1,1, 2.106, 10467.704, 418.133, 52816.984 24/04/09,07:17:13,02,09,1, 11.9,1,1, 2.106, 10467.689, 418.117, 52816.988 24/04/09,07:17:13,03,09,1, 11.9,1,1, 2.106, 10467.691, 418.121, 52817.006 24/04/09,07:17:13,04,09,1, 11.9,1,1, 2.106, 10467.701, 418.105, 52817.012 24/04/09,07:17:13,05,09,1, 11.9,1,1, 2.106, 10467.674, 418.141, 52816.945 24/04/09,07:17:13,06,09,1, 11.9,1,1, 2.106, 10467.682, 418.118, 52816.921 24/04/09,07:17:13,07,09,1, 11.9,1,1, 2.106, 10467.690, 418.132, 52816.987 24/04/09,07:17:13,08,09,1, 11.9,1,1, 2.106, 10467.698, 418.131, 52817.027 24/04/09,07:17:13,09,09,1, 11.9,1,1, 2.106, 10467.696, 418.104, 52816.965 24/04/09,07:17:13,10,09,1, 11.9,1,1, 2.106, 10467.671, 418.097, 52816.923 24/04/09,07:17:13,11,09,1, 11.9,1,1, 2.106, 10467.705, 418.104, 52817.020 24/04/09,07:17:13,12,09,1, 11.9,1,1, 2.106, 10467.702, 418.124, 52816.970 24/04/09,07:17:13,13,09,1, 11.9,1,1, 2.106, 10467.712, 418.108, 52816.946 24/04/09,07:17:13,14,09,1, 11.9,1,1, 2.106, 10467.696, 418.119, 52816.987 24/04/09,07:17:13,15,09,1, 11.9,1,1, 2.106, 10467.674, 418.114, 52817.006 24/04/09,07:17:13,16,09,1, 11.9,1,1, 2.106, 10467.686, 418.107, 52817.007 24/04/09,07:17:13,17,09,1, 11.9,1,1, 2.106, 10467.696, 418.071, 52816.962 24/04/09,07:17:13,18,09,1, 11.9,1,1, 2.106, 10467.707, 418.080, 52817.028 24/04/09,07:17:13,19,09,1, 11.9,1,1, 2.106, 10467.689, 418.056, 52816.967 24/04/09,07:17:14,00,09,1, 11.9,1,1, 2.108, 10467.688, 418.056, 52816.967 24/04/09,07:17:14,01,09,1, 11.9,1,1, 2.108, 10467.711, 418.095, 52816.975 24/04/09,07:17:14,02,09,1, 11.9,1,1, 2.108, 10467.707, 418.084, 52816.956 24/04/09,07:17:14,03,09,1, 11.9,1,1, 2.108, 10467.690, 418.076, 52816.977 24/04/09,07:17:14,04,09,1, 11.9,1,1, 2.108, 10467.705, 418.055, 52816.940 24/04/09,07:17:14,05,09,1, 11.9,1,1, 2.108, 10467.713, 418.065, 52817.016 24/04/09,07:17:14,06,09,1, 11.9,1,1, 2.108, 10467.713, 418.066, 52816.950 24/04/09,07:17:14,07,09,1, 11.9,1,1, 2.108, 10467.722, 418.083, 52816.958 24/04/09,07:17:14,08,09,1, 11.9,1,1, 2.108, 10467.698, 418.073, 52816.935 24/04/09,07:17:14,09,09,1, 11.9,1,1, 2.108, 10467.709, 418.070, 52816.957 24/04/09,07:17:14,10,09,1, 11.9,1,1, 2.108, 10467.695, 418.053, 52816.948 24/04/09,07:17:14,11,09,1, 11.9,1,1, 2.108, 10467.701, 418.098, 52817.006 24/04/09,07:17:14,12,09,1, 11.9,1,1, 2.108, 10467.677, 418.024, 52816.955 24/04/09,07:17:14,13,09,1, 11.9,1,1, 2.108, 10467.704, 418.074, 52817.014 24/04/09,07:17:14,14,09,1, 11.9,1,1, 2.108, 10467.702, 418.065, 52816.941 24/04/09,07:17:14,15,09,1, 11.9,1,1, 2.108, 10467.738, 418.080, 52816.991 24/04/09,07:17:14,16,09,1, 11.9,1,1, 2.108, 10467.689, 418.038, 52816.990 24/04/09,07:17:14,17,09,1, 11.9,1,1, 2.108, 10467.703, 418.038, 52816.976 24/04/09,07:17:14,18,09,1, 11.9,1,1, 2.108, 10467.729, 417.997, 52816.996 24/04/09,07:17:14,19,09,1, 11.9,1,1, 2.108, 10467.700, 418.043, 52816.961 24/04/09,07:17:15,00,09,1, 11.9,1,1, 2.108, 10467.696, 418.043, 52816.961 24/04/09,07:17:15,01,09,1, 11.9,1,1, 2.108, 10467.698, 418.044, 52816.936 24/04/09,07:17:15,02,09,1, 11.9,1,1, 2.108, 10467.726, 418.045, 52816.998 24/04/09,07:17:15,03,09,1, 11.9,1,1, 2.108, 10467.697, 418.023, 52816.938 24/04/09,07:17:15,04,09,1, 11.9,1,1, 2.108, 10467.716, 418.027, 52816.945 24/04/09,07:17:15,05,09,1, 11.9,1,1, 2.108, 10467.726, 417.989, 52816.929 24/04/09,07:17:15,06,09,1, 11.9,1,1, 2.108, 10467.709, 418.021, 52816.938 24/04/09,07:17:15,07,09,1, 11.9,1,1, 2.108, 10467.709, 418.049, 52817.013 24/04/09,07:17:15,08,09,1, 11.9,1,1, 2.108, 10467.730, 418.054, 52816.970 24/04/09,07:17:15,09,09,1, 11.9,1,1, 2.108, 10467.710, 418.015, 52816.943 24/04/09,07:17:15,10,09,1, 11.9,1,1, 2.108, 10467.725, 418.000, 52816.925 24/04/09,07:17:15,11,09,1, 11.9,1,1, 2.108, 10467.721, 418.001, 52816.935 24/04/09,07:17:15,12,09,1, 11.9,1,1, 2.108, 10467.718, 417.982, 52816.922 24/04/09,07:17:15,13,09,1, 11.9,1,1, 2.108, 10467.730, 418.007, 52816.960 24/04/09,07:17:15,14,09,1, 11.9,1,1, 2.108, 10467.717, 418.013, 52817.006 24/04/09,07:17:15,15,09,1, 11.9,1,1, 2.108, 10467.724, 418.023, 52817.024 24/04/09,07:17:15,16,09,1, 11.9,1,1, 2.108, 10467.716, 417.998, 52816.913 24/04/09,07:17:15,17,09,1, 11.9,1,1, 2.108, 10467.723, 418.007, 52817.022 24/04/09,07:17:15,18,09,1, 11.9,1,1, 2.108, 10467.737, 417.983, 52816.939 24/04/09,07:17:15,19,09,1, 11.9,1,1, 2.108, 10467.749, 417.975, 52816.945 24/04/09,07:17:16,00,09,1, 11.9,1,1, 2.108, 10467.746, 417.975, 52816.945 24/04/09,07:17:16,01,09,1, 11.9,1,1, 2.108, 10467.764, 417.989, 52816.931 24/04/09,07:17:16,02,09,1, 11.9,1,1, 2.108, 10467.733, 417.961, 52816.909 24/04/09,07:17:16,03,09,1, 11.9,1,1, 2.108, 10467.759, 418.005, 52816.952 24/04/09,07:17:16,04,09,1, 11.9,1,1, 2.108, 10467.740, 417.964, 52816.929 24/04/09,07:17:16,05,09,1, 11.9,1,1, 2.108, 10467.727, 417.951, 52816.938 24/04/09,07:17:16,06,09,1, 11.9,1,1, 2.108, 10467.743, 417.928, 52816.915 24/04/09,07:17:16,07,09,1, 11.9,1,1, 2.108, 10467.728, 417.955, 52816.979 24/04/09,07:17:16,08,09,1, 11.9,1,1, 2.108, 10467.733, 417.952, 52816.872 24/04/09,07:17:16,09,09,1, 11.9,1,1, 2.108, 10467.762, 417.961, 52816.899 24/04/09,07:17:16,10,09,1, 11.9,1,1, 2.108, 10467.756, 417.957, 52816.932 24/04/09,07:17:16,11,09,1, 11.9,1,1, 2.108, 10467.725, 417.950, 52816.911 24/04/09,07:17:16,12,09,1, 11.9,1,1, 2.108, 10467.758, 417.954, 52816.929 24/04/09,07:17:16,13,09,1, 11.9,1,1, 2.108, 10467.739, 417.914, 52816.966 24/04/09,07:17:16,14,09,1, 11.9,1,1, 2.108, 10467.747, 417.932, 52816.930 24/04/09,07:17:16,15,09,1, 11.9,1,1, 2.108, 10467.738, 417.915, 52816.906 24/04/09,07:17:16,16,09,1, 11.9,1,1, 2.108, 10467.778, 417.974, 52816.970 24/04/09,07:17:16,17,09,1, 11.9,1,1, 2.108, 10467.741, 417.926, 52816.876 24/04/09,07:17:16,18,09,1, 11.9,1,1, 2.108, 10467.769, 417.941, 52816.930 24/04/09,07:17:16,19,09,1, 11.9,1,1, 2.108, 10467.753, 417.905, 52816.954 24/04/09,07:17:17,00,09,1, 11.8,1,1, 2.107, 10467.746, 417.905, 52816.954 24/04/09,07:17:17,01,09,1, 11.8,1,1, 2.107, 10467.759, 417.905, 52816.966 24/04/09,07:17:17,02,09,1, 11.8,1,1, 2.107, 10467.755, 417.906, 52816.896 24/04/09,07:17:17,03,09,1, 11.8,1,1, 2.107, 10467.792, 417.939, 52816.921 24/04/09,07:17:17,04,09,1, 11.8,1,1, 2.107, 10467.761, 417.930, 52816.996 24/04/09,07:17:17,05,09,1, 11.8,1,1, 2.107, 10467.774, 417.890, 52816.913 24/04/09,07:17:17,06,09,1, 11.8,1,1, 2.107, 10467.740, 417.901, 52816.911 24/04/09,07:17:17,07,09,1, 11.8,1,1, 2.107, 10467.755, 417.904, 52816.901 24/04/09,07:17:17,08,09,1, 11.8,1,1, 2.107, 10467.770, 417.853, 52816.790 24/04/09,07:17:17,09,09,1, 11.8,1,1, 2.107, 10467.808, 417.890, 52816.955 24/04/09,07:17:17,10,09,1, 11.8,1,1, 2.107, 10467.765, 417.881, 52816.845 24/04/09,07:17:17,11,09,1, 11.8,1,1, 2.107, 10467.787, 417.911, 52816.920 24/04/09,07:17:17,12,09,1, 11.8,1,1, 2.107, 10467.785, 417.852, 52816.876 24/04/09,07:17:17,13,09,1, 11.8,1,1, 2.107, 10467.778, 417.871, 52816.858 24/04/09,07:17:17,14,09,1, 11.8,1,1, 2.107, 10467.753, 417.833, 52816.865 24/04/09,07:17:17,15,09,1, 11.8,1,1, 2.107, 10467.750, 417.882, 52816.890 24/04/09,07:17:17,16,09,1, 11.8,1,1, 2.107, 10467.753, 417.873, 52816.867 24/04/09,07:17:17,17,09,1, 11.8,1,1, 2.107, 10467.786, 417.869, 52816.887 24/04/09,07:17:17,18,09,1, 11.8,1,1, 2.107, 10467.781, 417.863, 52816.861 24/04/09,07:17:17,19,09,1, 11.8,1,1, 2.107, 10467.761, 417.850, 52816.962 24/04/09,07:17:18,00,08,1, 11.8,1,1, 2.110, 10467.755, 417.850, 52816.962 24/04/09,07:17:18,01,08,1, 11.8,1,1, 2.110, 10467.765, 417.814, 52816.852 24/04/09,07:17:18,02,08,1, 11.8,1,1, 2.110, 10467.772, 417.844, 52816.893 24/04/09,07:17:18,03,08,1, 11.8,1,1, 2.110, 10467.776, 417.845, 52816.881 24/04/09,07:17:18,04,08,1, 11.8,1,1, 2.110, 10467.784, 417.848, 52816.862 24/04/09,07:17:18,05,08,1, 11.8,1,1, 2.110, 10467.766, 417.820, 52816.892 24/04/09,07:17:18,06,08,1, 11.8,1,1, 2.110, 10467.753, 417.838, 52816.886 24/04/09,07:17:18,07,08,1, 11.8,1,1, 2.110, 10467.762, 417.807, 52816.853 24/04/09,07:17:18,08,08,1, 11.8,1,1, 2.110, 10467.760, 417.807, 52816.868 24/04/09,07:17:18,09,08,1, 11.8,1,1, 2.110, 10467.773, 417.787, 52816.858 24/04/09,07:17:18,10,08,1, 11.8,1,1, 2.110, 10467.765, 417.824, 52816.920 24/04/09,07:17:18,11,08,1, 11.8,1,1, 2.110, 10467.773, 417.829, 52816.842 24/04/09,07:17:18,12,08,1, 11.8,1,1, 2.110, 10467.744, 417.810, 52816.917 24/04/09,07:17:18,13,08,1, 11.8,1,1, 2.110, 10467.761, 417.785, 52816.803 24/04/09,07:17:18,14,08,1, 11.8,1,1, 2.110, 10467.765, 417.779, 52816.856 24/04/09,07:17:18,15,08,1, 11.8,1,1, 2.110, 10467.782, 417.761, 52816.918 24/04/09,07:17:18,16,08,1, 11.8,1,1, 2.110, 10467.749, 417.768, 52816.844 24/04/09,07:17:18,17,08,1, 11.8,1,1, 2.110, 10467.782, 417.803, 52816.888 24/04/09,07:17:18,18,08,1, 11.8,1,1, 2.110, 10467.758, 417.768, 52816.848 24/04/09,07:17:18,19,08,1, 11.8,1,1, 2.110, 10467.776, 417.775, 52816.846 24/04/09,07:17:19,00,09,1, 11.9,1,1, 2.106, 10467.771, 417.775, 52816.846 24/04/09,07:17:19,01,09,1, 11.9,1,1, 2.106, 10467.782, 417.747, 52816.852 24/04/09,07:17:19,02,09,1, 11.9,1,1, 2.106, 10467.777, 417.754, 52816.831 24/04/09,07:17:19,03,09,1, 11.9,1,1, 2.106, 10467.776, 417.788, 52816.925 24/04/09,07:17:19,04,09,1, 11.9,1,1, 2.106, 10467.776, 417.795, 52816.871 24/04/09,07:17:19,05,09,1, 11.9,1,1, 2.106, 10467.752, 417.783, 52816.877 24/04/09,07:17:19,06,09,1, 11.9,1,1, 2.106, 10467.799, 417.780, 52816.882 24/04/09,07:17:19,07,09,1, 11.9,1,1, 2.106, 10467.767, 417.739, 52816.859 24/04/09,07:17:19,08,09,1, 11.9,1,1, 2.106, 10467.763, 417.749, 52816.864 24/04/09,07:17:19,09,09,1, 11.9,1,1, 2.106, 10467.765, 417.760, 52816.833 24/04/09,07:17:19,10,09,1, 11.9,1,1, 2.106, 10467.770, 417.773, 52816.845 24/04/09,07:17:19,11,09,1, 11.9,1,1, 2.106, 10467.777, 417.789, 52816.927 24/04/09,07:17:19,12,09,1, 11.9,1,1, 2.106, 10467.778, 417.781, 52816.897 24/04/09,07:17:19,13,09,1, 11.9,1,1, 2.106, 10467.781, 417.745, 52816.873 24/04/09,07:17:19,14,09,1, 11.9,1,1, 2.106, 10467.780, 417.729, 52816.854 24/04/09,07:17:19,15,09,1, 11.9,1,1, 2.106, 10467.790, 417.726, 52816.849 24/04/09,07:17:19,16,09,1, 11.9,1,1, 2.106, 10467.843, 417.742, 52816.946 24/04/09,07:17:19,17,09,1, 11.9,1,1, 2.106, 10467.767, 417.758, 52816.852 24/04/09,07:17:19,18,09,1, 11.9,1,1, 2.106, 10467.804, 417.757, 52816.923 24/04/09,07:17:19,19,09,1, 11.9,1,1, 2.106, 10467.785, 417.792, 52816.950 24/04/09,07:17:20,00,09,1, 11.8,1,1, 2.108, 10467.780, 417.792, 52816.950 24/04/09,07:17:20,01,09,1, 11.8,1,1, 2.108, 10467.805, 417.721, 52816.873 24/04/09,07:17:20,02,09,1, 11.8,1,1, 2.108, 10467.810, 417.716, 52816.854 24/04/09,07:17:20,03,09,1, 11.8,1,1, 2.108, 10467.793, 417.745, 52816.851 24/04/09,07:17:20,04,09,1, 11.8,1,1, 2.108, 10467.813, 417.724, 52816.886 24/04/09,07:17:20,05,09,1, 11.8,1,1, 2.108, 10467.807, 417.748, 52816.907 24/04/09,07:17:20,06,09,1, 11.8,1,1, 2.108, 10467.770, 417.726, 52816.804 24/04/09,07:17:20,07,09,1, 11.8,1,1, 2.108, 10467.781, 417.714, 52816.819 24/04/09,07:17:20,08,09,1, 11.8,1,1, 2.108, 10467.782, 417.712, 52816.834 24/04/09,07:17:20,09,09,1, 11.8,1,1, 2.108, 10467.777, 417.724, 52816.809 24/04/09,07:17:20,10,09,1, 11.8,1,1, 2.108, 10467.795, 417.707, 52816.790 24/04/09,07:17:20,11,09,1, 11.8,1,1, 2.108, 10467.800, 417.723, 52816.832 24/04/09,07:17:20,12,09,1, 11.8,1,1, 2.108, 10467.777, 417.719, 52816.896 24/04/09,07:17:20,13,09,1, 11.8,1,1, 2.108, 10467.800, 417.706, 52816.874 24/04/09,07:17:20,14,09,1, 11.8,1,1, 2.108, 10467.772, 417.703, 52816.846 24/04/09,07:17:20,15,09,1, 11.8,1,1, 2.108, 10467.789, 417.684, 52816.860 24/04/09,07:17:20,16,09,1, 11.8,1,1, 2.108, 10467.789, 417.703, 52816.827 24/04/09,07:17:20,17,09,1, 11.8,1,1, 2.108, 10467.796, 417.695, 52816.793 24/04/09,07:17:20,18,09,1, 11.8,1,1, 2.108, 10467.775, 417.716, 52816.835 24/04/09,07:17:20,19,09,1, 11.8,1,1, 2.108, 10467.808, 417.707, 52816.783 24/04/09,07:17:21,00,09,1, 11.9,1,1, 2.110, 10467.805, 417.707, 52816.783 24/04/09,07:17:21,01,09,1, 11.9,1,1, 2.110, 10467.799, 417.676, 52816.786 24/04/09,07:17:21,02,09,1, 11.9,1,1, 2.110, 10467.769, 417.680, 52816.829 24/04/09,07:17:21,03,09,1, 11.9,1,1, 2.110, 10467.785, 417.654, 52816.778 24/04/09,07:17:21,04,09,1, 11.9,1,1, 2.110, 10467.800, 417.672, 52816.802 24/04/09,07:17:21,05,09,1, 11.9,1,1, 2.110, 10467.804, 417.684, 52816.797 24/04/09,07:17:21,06,09,1, 11.9,1,1, 2.110, 10467.779, 417.691, 52816.872 24/04/09,07:17:21,07,09,1, 11.9,1,1, 2.110, 10467.800, 417.680, 52816.820 24/04/09,07:17:21,08,09,1, 11.9,1,1, 2.110, 10467.798, 417.647, 52816.774 24/04/09,07:17:21,09,09,1, 11.9,1,1, 2.110, 10467.783, 417.654, 52816.793 24/04/09,07:17:21,10,09,1, 11.9,1,1, 2.110, 10467.789, 417.663, 52816.816 24/04/09,07:17:21,11,09,1, 11.9,1,1, 2.110, 10467.799, 417.697, 52816.854 24/04/09,07:17:21,12,09,1, 11.9,1,1, 2.110, 10467.817, 417.652, 52816.792 24/04/09,07:17:21,13,09,1, 11.9,1,1, 2.110, 10467.816, 417.692, 52816.837 24/04/09,07:17:21,14,09,1, 11.9,1,1, 2.110, 10467.776, 417.694, 52816.754 24/04/09,07:17:21,15,09,1, 11.9,1,1, 2.110, 10467.803, 417.677, 52816.783 24/04/09,07:17:21,16,09,1, 11.9,1,1, 2.110, 10467.794, 417.656, 52816.822 24/04/09,07:17:21,17,09,1, 11.9,1,1, 2.110, 10467.789, 417.660, 52816.809 24/04/09,07:17:21,18,09,1, 11.9,1,1, 2.110, 10467.814, 417.682, 52816.839 24/04/09,07:17:21,19,09,1, 11.9,1,1, 2.110, 10467.806, 417.681, 52816.838 24/04/09,07:17:22,00,08,1, 11.9,1,1, 2.107, 10467.805, 417.681, 52816.838 24/04/09,07:17:22,01,08,1, 11.9,1,1, 2.107, 10467.807, 417.668, 52816.780 24/04/09,07:17:22,02,08,1, 11.9,1,1, 2.107, 10467.793, 417.670, 52816.776 24/04/09,07:17:22,03,08,1, 11.9,1,1, 2.107, 10467.794, 417.640, 52816.816 24/04/09,07:17:22,04,08,1, 11.9,1,1, 2.107, 10467.799, 417.662, 52816.802 24/04/09,07:17:22,05,08,1, 11.9,1,1, 2.107, 10467.807, 417.679, 52816.799 24/04/09,07:17:22,06,08,1, 11.9,1,1, 2.107, 10467.823, 417.674, 52816.837 24/04/09,07:17:22,07,08,1, 11.9,1,1, 2.107, 10467.795, 417.661, 52816.775 24/04/09,07:17:22,08,08,1, 11.9,1,1, 2.107, 10467.821, 417.669, 52816.848 24/04/09,07:17:22,09,08,1, 11.9,1,1, 2.107, 10467.807, 417.644, 52816.840 24/04/09,07:17:22,10,08,1, 11.9,1,1, 2.107, 10467.799, 417.613, 52816.710 24/04/09,07:17:22,11,08,1, 11.9,1,1, 2.107, 10467.806, 417.647, 52816.773 24/04/09,07:17:22,12,08,1, 11.9,1,1, 2.107, 10467.815, 417.643, 52816.788 24/04/09,07:17:22,13,08,1, 11.9,1,1, 2.107, 10467.821, 417.678, 52816.809 24/04/09,07:17:22,14,08,1, 11.9,1,1, 2.107, 10467.798, 417.625, 52816.832 24/04/09,07:17:22,15,08,1, 11.9,1,1, 2.107, 10467.812, 417.632, 52816.833 24/04/09,07:17:22,16,08,1, 11.9,1,1, 2.107, 10467.826, 417.599, 52816.722 24/04/09,07:17:22,17,08,1, 11.9,1,1, 2.107, 10467.828, 417.606, 52816.750 24/04/09,07:17:22,18,08,1, 11.9,1,1, 2.107, 10467.834, 417.631, 52816.848 24/04/09,07:17:22,19,08,1, 11.9,1,1, 2.107, 10467.852, 417.629, 52816.824 24/04/09,07:17:23,00,08,1, 11.9,1,1, 2.110, 10467.846, 417.629, 52816.824 24/04/09,07:17:23,01,08,1, 11.9,1,1, 2.110, 10467.825, 417.618, 52816.815 24/04/09,07:17:23,02,08,1, 11.9,1,1, 2.110, 10467.830, 417.580, 52816.753 24/04/09,07:17:23,03,08,1, 11.9,1,1, 2.110, 10467.834, 417.597, 52816.719 24/04/09,07:17:23,04,08,1, 11.9,1,1, 2.110, 10467.815, 417.626, 52816.794 24/04/09,07:17:23,05,08,1, 11.9,1,1, 2.110, 10467.829, 417.650, 52816.830 24/04/09,07:17:23,06,08,1, 11.9,1,1, 2.110, 10467.820, 417.651, 52816.837 24/04/09,07:17:23,07,08,1, 11.9,1,1, 2.110, 10467.829, 417.617, 52816.806 24/04/09,07:17:23,08,08,1, 11.9,1,1, 2.110, 10467.821, 417.609, 52816.778 24/04/09,07:17:23,09,08,1, 11.9,1,1, 2.110, 10467.820, 417.582, 52816.843 24/04/09,07:17:23,10,08,1, 11.9,1,1, 2.110, 10467.833, 417.614, 52816.786 24/04/09,07:17:23,11,08,1, 11.9,1,1, 2.110, 10467.839, 417.567, 52816.780 24/04/09,07:17:23,12,08,1, 11.9,1,1, 2.110, 10467.838, 417.618, 52816.777 24/04/09,07:17:23,13,08,1, 11.9,1,1, 2.110, 10467.847, 417.623, 52816.827 24/04/09,07:17:23,14,08,1, 11.9,1,1, 2.110, 10467.841, 417.601, 52816.736 24/04/09,07:17:23,15,08,1, 11.9,1,1, 2.110, 10467.823, 417.605, 52816.784 24/04/09,07:17:23,16,08,1, 11.9,1,1, 2.110, 10467.832, 417.573, 52816.761 24/04/09,07:17:23,17,08,1, 11.9,1,1, 2.110, 10467.832, 417.580, 52816.787 24/04/09,07:17:23,18,08,1, 11.9,1,1, 2.110, 10467.847, 417.570, 52816.732 24/04/09,07:17:23,19,08,1, 11.9,1,1, 2.110, 10467.833, 417.615, 52816.806 24/04/09,07:17:24,00,09,1, 11.9,1,1, 2.107, 10467.830, 417.615, 52816.806 24/04/09,07:17:24,01,09,1, 11.9,1,1, 2.107, 10467.836, 417.578, 52816.796 24/04/09,07:17:24,02,09,1, 11.9,1,1, 2.107, 10467.840, 417.545, 52816.752 24/04/09,07:17:24,03,09,1, 11.9,1,1, 2.107, 10467.845, 417.568, 52816.790 24/04/09,07:17:24,04,09,1, 11.9,1,1, 2.107, 10467.858, 417.550, 52816.773 24/04/09,07:17:24,05,09,1, 11.9,1,1, 2.107, 10467.840, 417.570, 52816.774 24/04/09,07:17:24,06,09,1, 11.9,1,1, 2.107, 10467.862, 417.573, 52816.748 24/04/09,07:17:24,07,09,1, 11.9,1,1, 2.107, 10467.863, 417.568, 52816.766 24/04/09,07:17:24,08,09,1, 11.9,1,1, 2.107, 10467.853, 417.575, 52816.754 24/04/09,07:17:24,09,09,1, 11.9,1,1, 2.107, 10467.865, 417.548, 52816.746 24/04/09,07:17:24,10,09,1, 11.9,1,1, 2.107, 10467.853, 417.563, 52816.787 24/04/09,07:17:24,11,09,1, 11.9,1,1, 2.107, 10467.847, 417.559, 52816.734 24/04/09,07:17:24,12,09,1, 11.9,1,1, 2.107, 10467.861, 417.590, 52816.826 24/04/09,07:17:24,13,09,1, 11.9,1,1, 2.107, 10467.867, 417.571, 52816.805 24/04/09,07:17:24,14,09,1, 11.9,1,1, 2.107, 10467.851, 417.591, 52816.815 24/04/09,07:17:24,15,09,1, 11.9,1,1, 2.107, 10467.843, 417.547, 52816.757 24/04/09,07:17:24,16,09,1, 11.9,1,1, 2.107, 10467.868, 417.560, 52816.794 24/04/09,07:17:24,17,09,1, 11.9,1,1, 2.107, 10467.845, 417.524, 52816.771 24/04/09,07:17:24,18,09,1, 11.9,1,1, 2.107, 10467.900, 417.577, 52816.815 24/04/09,07:17:24,19,09,1, 11.9,1,1, 2.107, 10467.881, 417.559, 52816.683 24/04/09,07:17:25,00,08,1, 11.9,1,1, 2.107, 10467.880, 417.559, 52816.683 24/04/09,07:17:25,01,08,1, 11.9,1,1, 2.107, 10467.924, 417.546, 52816.732 24/04/09,07:17:25,02,08,1, 11.9,1,1, 2.107, 10467.903, 417.527, 52816.781 24/04/09,07:17:25,03,08,1, 11.9,1,1, 2.107, 10467.887, 417.543, 52816.794 24/04/09,07:17:25,04,08,1, 11.9,1,1, 2.107, 10467.903, 417.535, 52816.749 24/04/09,07:17:25,05,08,1, 11.9,1,1, 2.107, 10467.902, 417.595, 52816.798 24/04/09,07:17:25,06,08,1, 11.9,1,1, 2.107, 10467.928, 417.544, 52816.774 24/04/09,07:17:25,07,08,1, 11.9,1,1, 2.107, 10467.882, 417.567, 52816.840 24/04/09,07:17:25,08,08,1, 11.9,1,1, 2.107, 10467.907, 417.548, 52816.767 24/04/09,07:17:25,09,08,1, 11.9,1,1, 2.107, 10467.881, 417.567, 52816.826 24/04/09,07:17:25,10,08,1, 11.9,1,1, 2.107, 10467.914, 417.556, 52816.761 24/04/09,07:17:25,11,08,1, 11.9,1,1, 2.107, 10467.898, 417.566, 52816.806 24/04/09,07:17:25,12,08,1, 11.9,1,1, 2.107, 10467.914, 417.566, 52816.813 24/04/09,07:17:25,13,08,1, 11.9,1,1, 2.107, 10467.894, 417.572, 52816.786 24/04/09,07:17:25,14,08,1, 11.9,1,1, 2.107, 10467.908, 417.586, 52816.796 24/04/09,07:17:25,15,08,1, 11.9,1,1, 2.107, 10467.881, 417.557, 52816.772 24/04/09,07:17:25,16,08,1, 11.9,1,1, 2.107, 10467.933, 417.555, 52816.786 24/04/09,07:17:25,17,08,1, 11.9,1,1, 2.107, 10467.904, 417.553, 52816.732 24/04/09,07:17:25,18,08,1, 11.9,1,1, 2.107, 10467.893, 417.574, 52816.735 24/04/09,07:17:25,19,08,1, 11.9,1,1, 2.107, 10467.914, 417.563, 52816.777 24/04/09,07:17:26,00,08,1, 12.0,1,1, 2.109, 10467.913, 417.563, 52816.777 24/04/09,07:17:26,01,08,1, 12.0,1,1, 2.109, 10467.914, 417.555, 52816.798 24/04/09,07:17:26,02,08,1, 12.0,1,1, 2.109, 10467.901, 417.525, 52816.746 24/04/09,07:17:26,03,08,1, 12.0,1,1, 2.109, 10467.906, 417.531, 52816.731 24/04/09,07:17:26,04,08,1, 12.0,1,1, 2.109, 10467.892, 417.552, 52816.797 24/04/09,07:17:26,05,08,1, 12.0,1,1, 2.109, 10467.899, 417.565, 52816.788 24/04/09,07:17:26,06,08,1, 12.0,1,1, 2.109, 10467.917, 417.544, 52816.778 24/04/09,07:17:26,07,08,1, 12.0,1,1, 2.109, 10467.941, 417.548, 52816.783 24/04/09,07:17:26,08,08,1, 12.0,1,1, 2.109, 10467.894, 417.527, 52816.769 24/04/09,07:17:26,09,08,1, 12.0,1,1, 2.109, 10467.945, 417.524, 52816.756 24/04/09,07:17:26,10,08,1, 12.0,1,1, 2.109, 10467.906, 417.532, 52816.756 24/04/09,07:17:26,11,08,1, 12.0,1,1, 2.109, 10467.920, 417.539, 52816.724 24/04/09,07:17:26,12,08,1, 12.0,1,1, 2.109, 10467.923, 417.517, 52816.707 24/04/09,07:17:26,13,08,1, 12.0,1,1, 2.109, 10467.936, 417.560, 52816.765 24/04/09,07:17:26,14,08,1, 12.0,1,1, 2.109, 10467.930, 417.540, 52816.827 24/04/09,07:17:26,15,08,1, 12.0,1,1, 2.109, 10467.955, 417.538, 52816.739 24/04/09,07:17:26,16,08,1, 12.0,1,1, 2.109, 10467.922, 417.519, 52816.802 24/04/09,07:17:26,17,08,1, 12.0,1,1, 2.109, 10467.920, 417.526, 52816.735 24/04/09,07:17:26,18,08,1, 12.0,1,1, 2.109, 10467.946, 417.532, 52816.813 24/04/09,07:17:26,19,08,1, 12.0,1,1, 2.109, 10467.928, 417.541, 52816.784 24/04/09,07:17:27,00,08,1, 11.9,1,1, 2.110, 10467.921, 417.541, 52816.784 24/04/09,07:17:27,01,08,1, 11.9,1,1, 2.110, 10467.946, 417.551, 52816.754 24/04/09,07:17:27,02,08,1, 11.9,1,1, 2.110, 10467.946, 417.531, 52816.801 24/04/09,07:17:27,03,08,1, 11.9,1,1, 2.110, 10467.933, 417.501, 52816.769 24/04/09,07:17:27,04,08,1, 11.9,1,1, 2.110, 10467.960, 417.516, 52816.768 24/04/09,07:17:27,05,08,1, 11.9,1,1, 2.110, 10467.958, 417.520, 52816.795 24/04/09,07:17:27,06,08,1, 11.9,1,1, 2.110, 10467.948, 417.566, 52816.800 24/04/09,07:17:27,07,08,1, 11.9,1,1, 2.110, 10467.948, 417.539, 52816.753 24/04/09,07:17:27,08,08,1, 11.9,1,1, 2.110, 10467.948, 417.531, 52816.727 24/04/09,07:17:27,09,08,1, 11.9,1,1, 2.110, 10467.933, 417.521, 52816.717 24/04/09,07:17:27,10,08,1, 11.9,1,1, 2.110, 10467.944, 417.526, 52816.725 24/04/09,07:17:27,11,08,1, 11.9,1,1, 2.110, 10467.952, 417.545, 52816.788 24/04/09,07:17:27,12,08,1, 11.9,1,1, 2.110, 10467.952, 417.541, 52816.837 24/04/09,07:17:27,13,08,1, 11.9,1,1, 2.110, 10467.923, 417.551, 52816.689 24/04/09,07:17:27,14,08,1, 11.9,1,1, 2.110, 10467.955, 417.509, 52816.841 24/04/09,07:17:27,15,08,1, 11.9,1,1, 2.110, 10467.984, 417.534, 52816.773 24/04/09,07:17:27,16,08,1, 11.9,1,1, 2.110, 10467.962, 417.520, 52816.717 24/04/09,07:17:27,17,08,1, 11.9,1,1, 2.110, 10467.966, 417.535, 52816.807 24/04/09,07:17:27,18,08,1, 11.9,1,1, 2.110, 10467.952, 417.510, 52816.737 24/04/09,07:17:27,19,08,1, 11.9,1,1, 2.110, 10467.968, 417.557, 52816.754 24/04/09,07:17:28,00,08,1, 11.9,1,1, 2.108, 10467.963, 417.557, 52816.754 24/04/09,07:17:28,01,08,1, 11.9,1,1, 2.108, 10467.954, 417.571, 52816.802 24/04/09,07:17:28,02,08,1, 11.9,1,1, 2.108, 10467.958, 417.533, 52816.787 24/04/09,07:17:28,03,08,1, 11.9,1,1, 2.108, 10467.970, 417.529, 52816.732 24/04/09,07:17:28,04,08,1, 11.9,1,1, 2.108, 10467.978, 417.547, 52816.780 24/04/09,07:17:28,05,08,1, 11.9,1,1, 2.108, 10467.971, 417.554, 52816.749 24/04/09,07:17:28,06,08,1, 11.9,1,1, 2.108, 10467.975, 417.553, 52816.778 24/04/09,07:17:28,07,08,1, 11.9,1,1, 2.108, 10467.974, 417.563, 52816.773 24/04/09,07:17:28,08,08,1, 11.9,1,1, 2.108, 10467.985, 417.551, 52816.799 24/04/09,07:17:28,09,08,1, 11.9,1,1, 2.108, 10467.980, 417.520, 52816.746 24/04/09,07:17:28,10,08,1, 11.9,1,1, 2.108, 10467.993, 417.532, 52816.793 24/04/09,07:17:28,11,08,1, 11.9,1,1, 2.108, 10467.960, 417.550, 52816.818 24/04/09,07:17:28,12,08,1, 11.9,1,1, 2.108, 10467.977, 417.551, 52816.699 24/04/09,07:17:28,13,08,1, 11.9,1,1, 2.108, 10467.977, 417.554, 52816.767 24/04/09,07:17:28,14,08,1, 11.9,1,1, 2.108, 10467.962, 417.548, 52816.811 24/04/09,07:17:28,15,08,1, 11.9,1,1, 2.108, 10467.981, 417.548, 52816.774 24/04/09,07:17:28,16,08,1, 11.9,1,1, 2.108, 10467.966, 417.506, 52816.761 24/04/09,07:17:28,17,08,1, 11.9,1,1, 2.108, 10468.002, 417.570, 52817.006 24/04/09,07:17:28,18,08,1, 11.9,1,1, 2.108, 10468.000, 417.552, 52816.702 24/04/09,07:17:28,19,08,1, 11.9,1,1, 2.108, 10467.960, 417.587, 52816.788 24/04/09,07:17:29,00,09,1, 11.9,1,1, 2.109, 10467.955, 417.587, 52816.788 24/04/09,07:17:29,01,09,1, 11.9,1,1, 2.109, 10467.968, 417.573, 52816.757 24/04/09,07:17:29,02,09,1, 11.9,1,1, 2.109, 10468.001, 417.540, 52816.748 24/04/09,07:17:29,03,09,1, 11.9,1,1, 2.109, 10467.989, 417.557, 52816.731 24/04/09,07:17:29,04,09,1, 11.9,1,1, 2.109, 10468.013, 417.549, 52816.721 24/04/09,07:17:29,05,09,1, 11.9,1,1, 2.109, 10467.984, 417.563, 52816.758 24/04/09,07:17:29,06,09,1, 11.9,1,1, 2.109, 10467.992, 417.561, 52816.772 24/04/09,07:17:29,07,09,1, 11.9,1,1, 2.109, 10468.002, 417.533, 52816.742 24/04/09,07:17:29,08,09,1, 11.9,1,1, 2.109, 10467.973, 417.560, 52816.767 24/04/09,07:17:29,09,09,1, 11.9,1,1, 2.109, 10467.980, 417.556, 52816.765 24/04/09,07:17:29,10,09,1, 11.9,1,1, 2.109, 10468.014, 417.583, 52816.817 24/04/09,07:17:29,11,09,1, 11.9,1,1, 2.109, 10468.003, 417.581, 52816.774 24/04/09,07:17:29,12,09,1, 11.9,1,1, 2.109, 10468.001, 417.609, 52816.770 24/04/09,07:17:29,13,09,1, 11.9,1,1, 2.109, 10468.037, 417.586, 52816.840 24/04/09,07:17:29,14,09,1, 11.9,1,1, 2.109, 10467.964, 417.579, 52816.829 24/04/09,07:17:29,15,09,1, 11.9,1,1, 2.109, 10468.010, 417.582, 52816.818 24/04/09,07:17:29,16,09,1, 11.9,1,1, 2.109, 10468.004, 417.571, 52816.772 24/04/09,07:17:29,17,09,1, 11.9,1,1, 2.109, 10468.028, 417.591, 52816.714 24/04/09,07:17:29,18,09,1, 11.9,1,1, 2.109, 10468.013, 417.606, 52816.767 24/04/09,07:17:29,19,09,1, 11.9,1,1, 2.109, 10468.016, 417.581, 52816.749 24/04/09,07:17:30,00,09,1, 11.9,1,1, 2.108, 10468.013, 417.581, 52816.749 24/04/09,07:17:30,01,09,1, 11.9,1,1, 2.108, 10468.014, 417.608, 52816.776 24/04/09,07:17:30,02,09,1, 11.9,1,1, 2.108, 10468.009, 417.569, 52816.827 24/04/09,07:17:30,03,09,1, 11.9,1,1, 2.108, 10468.009, 417.610, 52816.790 24/04/09,07:17:30,04,09,1, 11.9,1,1, 2.108, 10468.018, 417.616, 52816.839 24/04/09,07:17:30,05,09,1, 11.9,1,1, 2.108, 10468.019, 417.634, 52816.770 24/04/09,07:17:30,06,09,1, 11.9,1,1, 2.108, 10468.036, 417.604, 52816.781 24/04/09,07:17:30,07,09,1, 11.9,1,1, 2.108, 10468.027, 417.607, 52816.818 24/04/09,07:17:30,08,09,1, 11.9,1,1, 2.108, 10468.040, 417.594, 52816.820 24/04/09,07:17:30,09,09,1, 11.9,1,1, 2.108, 10468.033, 417.589, 52816.791 24/04/09,07:17:30,10,09,1, 11.9,1,1, 2.108, 10468.042, 417.619, 52816.775 24/04/09,07:17:30,11,09,1, 11.9,1,1, 2.108, 10468.041, 417.620, 52816.763 24/04/09,07:17:30,12,09,1, 11.9,1,1, 2.108, 10468.050, 417.640, 52816.851 24/04/09,07:17:30,13,09,1, 11.9,1,1, 2.108, 10468.028, 417.597, 52816.798 24/04/09,07:17:30,14,09,1, 11.9,1,1, 2.108, 10468.030, 417.595, 52816.817 24/04/09,07:17:30,15,09,1, 11.9,1,1, 2.108, 10468.018, 417.580, 52816.746 24/04/09,07:17:30,16,09,1, 11.9,1,1, 2.108, 10468.047, 417.618, 52816.749 24/04/09,07:17:30,17,09,1, 11.9,1,1, 2.108, 10468.044, 417.644, 52816.801 24/04/09,07:17:30,18,09,1, 11.9,1,1, 2.108, 10468.047, 417.639, 52816.753 24/04/09,07:17:30,19,09,1, 11.9,1,1, 2.108, 10468.060, 417.630, 52816.847 24/04/09,07:17:31,00,09,1, 11.9,1,1, 2.108, 10468.055, 417.630, 52816.847 24/04/09,07:17:31,01,09,1, 11.9,1,1, 2.108, 10468.052, 417.626, 52816.782 24/04/09,07:17:31,02,09,1, 11.9,1,1, 2.108, 10468.060, 417.603, 52816.818 24/04/09,07:17:31,03,09,1, 11.9,1,1, 2.108, 10468.068, 417.645, 52816.808 24/04/09,07:17:31,04,09,1, 11.9,1,1, 2.108, 10468.032, 417.638, 52816.813 24/04/09,07:17:31,05,09,1, 11.9,1,1, 2.108, 10468.069, 417.632, 52816.795 24/04/09,07:17:31,06,09,1, 11.9,1,1, 2.108, 10468.058, 417.620, 52816.712 24/04/09,07:17:31,07,09,1, 11.9,1,1, 2.108, 10468.063, 417.633, 52816.728 24/04/09,07:17:31,08,09,1, 11.9,1,1, 2.108, 10468.030, 417.604, 52816.694 24/04/09,07:17:31,09,09,1, 11.9,1,1, 2.108, 10468.058, 417.631, 52816.740 24/04/09,07:17:31,10,09,1, 11.9,1,1, 2.108, 10468.072, 417.620, 52816.765 24/04/09,07:17:31,11,09,1, 11.9,1,1, 2.108, 10468.070, 417.606, 52816.718 24/04/09,07:17:31,12,09,1, 11.9,1,1, 2.108, 10468.075, 417.622, 52816.784 24/04/09,07:17:31,13,09,1, 11.9,1,1, 2.108, 10468.056, 417.605, 52816.735 24/04/09,07:17:31,14,09,1, 11.9,1,1, 2.108, 10468.086, 417.617, 52816.712 24/04/09,07:17:31,15,09,1, 11.9,1,1, 2.108, 10468.066, 417.615, 52816.798 24/04/09,07:17:31,16,09,1, 11.9,1,1, 2.108, 10468.064, 417.657, 52816.770 24/04/09,07:17:31,17,09,1, 11.9,1,1, 2.108, 10468.099, 417.635, 52816.820 24/04/09,07:17:31,18,09,1, 11.9,1,1, 2.108, 10468.082, 417.643, 52816.814 24/04/09,07:17:31,19,09,1, 11.9,1,1, 2.108, 10468.084, 417.640, 52816.817 24/04/09,07:17:32,00,09,1, 12.0,1,1, 2.107, 10468.080, 417.640, 52816.817 24/04/09,07:17:32,01,09,1, 12.0,1,1, 2.107, 10468.092, 417.618, 52816.800 24/04/09,07:17:32,02,09,1, 12.0,1,1, 2.107, 10468.124, 417.619, 52816.724 24/04/09,07:17:32,03,09,1, 12.0,1,1, 2.107, 10468.104, 417.649, 52817.005 24/04/09,07:17:32,04,09,1, 12.0,1,1, 2.107, 10468.087, 417.647, 52816.788 24/04/09,07:17:32,05,09,1, 12.0,1,1, 2.107, 10468.109, 417.665, 52816.791 24/04/09,07:17:32,06,09,1, 12.0,1,1, 2.107, 10468.105, 417.634, 52816.723 24/04/09,07:17:32,07,09,1, 12.0,1,1, 2.107, 10468.095, 417.665, 52816.763 24/04/09,07:17:32,08,09,1, 12.0,1,1, 2.107, 10468.120, 417.641, 52816.702 24/04/09,07:17:32,09,09,1, 12.0,1,1, 2.107, 10468.100, 417.663, 52816.806 24/04/09,07:17:32,10,09,1, 12.0,1,1, 2.107, 10468.084, 417.654, 52816.816 24/04/09,07:17:32,11,09,1, 12.0,1,1, 2.107, 10468.100, 417.663, 52816.805 24/04/09,07:17:32,12,09,1, 12.0,1,1, 2.107, 10468.115, 417.641, 52816.646 24/04/09,07:17:32,13,09,1, 12.0,1,1, 2.107, 10468.111, 417.647, 52816.751 24/04/09,07:17:32,14,09,1, 12.0,1,1, 2.107, 10468.105, 417.653, 52816.762 24/04/09,07:17:32,15,09,1, 12.0,1,1, 2.107, 10468.123, 417.662, 52816.792 24/04/09,07:17:32,16,09,1, 12.0,1,1, 2.107, 10468.101, 417.699, 52816.778 24/04/09,07:17:32,17,09,1, 12.0,1,1, 2.107, 10468.088, 417.685, 52816.799 24/04/09,07:17:32,18,09,1, 12.0,1,1, 2.107, 10468.092, 417.694, 52816.854 24/04/09,07:17:32,19,09,1, 12.0,1,1, 2.107, 10468.078, 417.666, 52816.817 24/04/09,07:17:33,00,09,1, 11.9,1,1, 2.108, 10468.072, 417.666, 52816.817 24/04/09,07:17:33,01,09,1, 11.9,1,1, 2.108, 10468.114, 417.666, 52816.692 24/04/09,07:17:33,02,09,1, 11.9,1,1, 2.108, 10468.113, 417.684, 52816.650 24/04/09,07:17:33,03,09,1, 11.9,1,1, 2.108, 10468.082, 417.696, 52816.804 24/04/09,07:17:33,04,09,1, 11.9,1,1, 2.108, 10468.114, 417.704, 52816.805 24/04/09,07:17:33,05,09,1, 11.9,1,1, 2.108, 10468.122, 417.684, 52816.758 24/04/09,07:17:33,06,09,1, 11.9,1,1, 2.108, 10468.100, 417.700, 52816.826 24/04/09,07:17:33,07,09,1, 11.9,1,1, 2.108, 10468.149, 417.683, 52816.771 24/04/09,07:17:33,08,09,1, 11.9,1,1, 2.108, 10468.129, 417.678, 52816.784 24/04/09,07:17:33,09,09,1, 11.9,1,1, 2.108, 10468.124, 417.701, 52816.809 24/04/09,07:17:33,10,09,1, 11.9,1,1, 2.108, 10468.134, 417.712, 52816.794 24/04/09,07:17:33,11,09,1, 11.9,1,1, 2.108, 10468.121, 417.703, 52816.855 24/04/09,07:17:33,12,09,1, 11.9,1,1, 2.108, 10468.116, 417.722, 52816.820 24/04/09,07:17:33,13,09,1, 11.9,1,1, 2.108, 10468.123, 417.684, 52816.780 24/04/09,07:17:33,14,09,1, 11.9,1,1, 2.108, 10468.132, 417.700, 52816.819 24/04/09,07:17:33,15,09,1, 11.9,1,1, 2.108, 10468.112, 417.714, 52816.754 24/04/09,07:17:33,16,09,1, 11.9,1,1, 2.108, 10468.147, 417.735, 52816.780 24/04/09,07:17:33,17,09,1, 11.9,1,1, 2.108, 10468.170, 417.731, 52816.815 24/04/09,07:17:33,18,09,1, 11.9,1,1, 2.108, 10468.116, 417.738, 52816.851 24/04/09,07:17:33,19,09,1, 11.9,1,1, 2.108, 10468.167, 417.730, 52816.876 24/04/09,07:17:34,00,09,1, 11.9,1,1, 2.109, 10468.163, 417.730, 52816.876 24/04/09,07:17:34,01,09,1, 11.9,1,1, 2.109, 10468.130, 417.720, 52816.762 24/04/09,07:17:34,02,09,1, 11.9,1,1, 2.109, 10468.145, 417.738, 52816.799 24/04/09,07:17:34,03,09,1, 11.9,1,1, 2.109, 10468.153, 417.740, 52816.783 24/04/09,07:17:34,04,09,1, 11.9,1,1, 2.109, 10468.148, 417.756, 52816.811 24/04/09,07:17:34,05,09,1, 11.9,1,1, 2.109, 10468.145, 417.733, 52816.768 24/04/09,07:17:34,06,09,1, 11.9,1,1, 2.109, 10468.154, 417.736, 52816.840 24/04/09,07:17:34,07,09,1, 11.9,1,1, 2.109, 10468.141, 417.747, 52816.803 24/04/09,07:17:34,08,09,1, 11.9,1,1, 2.109, 10468.161, 417.725, 52816.764 24/04/09,07:17:34,09,09,1, 11.9,1,1, 2.109, 10468.173, 417.761, 52816.746 24/04/09,07:17:34,10,09,1, 11.9,1,1, 2.109, 10468.135, 417.760, 52816.776 24/04/09,07:17:34,11,09,1, 11.9,1,1, 2.109, 10468.161, 417.743, 52816.743 24/04/09,07:17:34,12,09,1, 11.9,1,1, 2.109, 10468.171, 417.748, 52816.776 24/04/09,07:17:34,13,09,1, 11.9,1,1, 2.109, 10468.162, 417.740, 52816.754 24/04/09,07:17:34,14,09,1, 11.9,1,1, 2.109, 10468.150, 417.730, 52816.848 24/04/09,07:17:34,15,09,1, 11.9,1,1, 2.109, 10468.156, 417.754, 52816.808 24/04/09,07:17:34,16,09,1, 11.9,1,1, 2.109, 10468.176, 417.786, 52816.766 24/04/09,07:17:34,17,09,1, 11.9,1,1, 2.109, 10468.169, 417.781, 52816.830 24/04/09,07:17:34,18,09,1, 11.9,1,1, 2.109, 10468.177, 417.785, 52816.805 24/04/09,07:17:34,19,09,1, 11.9,1,1, 2.109, 10468.161, 417.768, 52816.820 24/04/09,07:17:35,00,09,1, 11.9,1,1, 2.109, 10468.155, 417.768, 52816.820 24/04/09,07:17:35,01,09,1, 11.9,1,1, 2.109, 10468.124, 417.739, 52816.650 24/04/09,07:17:35,02,09,1, 11.9,1,1, 2.109, 10468.163, 417.806, 52816.862 24/04/09,07:17:35,03,09,1, 11.9,1,1, 2.109, 10468.205, 417.807, 52816.831 24/04/09,07:17:35,04,09,1, 11.9,1,1, 2.109, 10468.184, 417.812, 52816.966 24/04/09,07:17:35,05,09,1, 11.9,1,1, 2.109, 10468.187, 417.741, 52816.758 24/04/09,07:17:35,06,09,1, 11.9,1,1, 2.109, 10468.167, 417.797, 52816.803 24/04/09,07:17:35,07,09,1, 11.9,1,1, 2.109, 10468.143, 417.750, 52816.861 24/04/09,07:17:35,08,09,1, 11.9,1,1, 2.109, 10468.205, 417.777, 52816.795 24/04/09,07:17:35,09,09,1, 11.9,1,1, 2.109, 10468.179, 417.776, 52816.795 24/04/09,07:17:35,10,09,1, 11.9,1,1, 2.109, 10468.193, 417.794, 52816.729 24/04/09,07:17:35,11,09,1, 11.9,1,1, 2.109, 10468.189, 417.797, 52816.821 24/04/09,07:17:35,12,09,1, 11.9,1,1, 2.109, 10468.180, 417.770, 52816.794 24/04/09,07:17:35,13,09,1, 11.9,1,1, 2.109, 10468.201, 417.777, 52816.790 24/04/09,07:17:35,14,09,1, 11.9,1,1, 2.109, 10468.168, 417.763, 52816.755 24/04/09,07:17:35,15,09,1, 11.9,1,1, 2.109, 10468.188, 417.799, 52816.806 24/04/09,07:17:35,16,09,1, 11.9,1,1, 2.109, 10468.211, 417.801, 52816.833 24/04/09,07:17:35,17,09,1, 11.9,1,1, 2.109, 10468.203, 417.816, 52816.818 24/04/09,07:17:35,18,09,1, 11.9,1,1, 2.109, 10468.182, 417.767, 52816.810 24/04/09,07:17:35,19,09,1, 11.9,1,1, 2.109, 10468.208, 417.772, 52816.792 24/04/09,07:17:36,00,09,1, 11.9,1,1, 2.110, 10468.205, 417.772, 52816.792 24/04/09,07:17:36,01,09,1, 11.9,1,1, 2.110, 10468.213, 417.782, 52816.809 24/04/09,07:17:36,02,09,1, 11.9,1,1, 2.110, 10468.242, 417.792, 52816.788 24/04/09,07:17:36,03,09,1, 11.9,1,1, 2.110, 10468.208, 417.800, 52816.803 24/04/09,07:17:36,04,09,1, 11.9,1,1, 2.110, 10468.237, 417.794, 52816.753 24/04/09,07:17:36,05,09,1, 11.9,1,1, 2.110, 10468.201, 417.808, 52816.807 24/04/09,07:17:36,06,09,1, 11.9,1,1, 2.110, 10468.228, 417.788, 52816.681 24/04/09,07:17:36,07,09,1, 11.9,1,1, 2.110, 10468.186, 417.783, 52816.698 24/04/09,07:17:36,08,09,1, 11.9,1,1, 2.110, 10468.253, 417.798, 52816.758 24/04/09,07:17:36,09,09,1, 11.9,1,1, 2.110, 10468.220, 417.802, 52816.740 24/04/09,07:17:36,10,09,1, 11.9,1,1, 2.110, 10468.223, 417.814, 52816.746 24/04/09,07:17:36,11,09,1, 11.9,1,1, 2.110, 10468.219, 417.782, 52816.810 24/04/09,07:17:36,12,09,1, 11.9,1,1, 2.110, 10468.224, 417.795, 52816.775 24/04/09,07:17:36,13,09,1, 11.9,1,1, 2.110, 10468.217, 417.768, 52816.815 24/04/09,07:17:36,14,09,1, 11.9,1,1, 2.110, 10468.214, 417.767, 52816.715 24/04/09,07:17:36,15,09,1, 11.9,1,1, 2.110, 10468.260, 417.813, 52816.724 24/04/09,07:17:36,16,09,1, 11.9,1,1, 2.110, 10468.243, 417.791, 52816.815 24/04/09,07:17:36,17,09,1, 11.9,1,1, 2.110, 10468.264, 417.826, 52816.831 24/04/09,07:17:36,18,09,1, 11.9,1,1, 2.110, 10468.270, 417.787, 52816.754 24/04/09,07:17:36,19,09,1, 11.9,1,1, 2.110, 10468.251, 417.800, 52816.749 24/04/09,07:17:37,00,09,1, 11.9,1,1, 2.107, 10468.247, 417.800, 52816.749 24/04/09,07:17:37,01,09,1, 11.9,1,1, 2.107, 10468.248, 417.803, 52816.842 24/04/09,07:17:37,02,09,1, 11.9,1,1, 2.107, 10468.232, 417.782, 52816.740 24/04/09,07:17:37,03,09,1, 11.9,1,1, 2.107, 10468.266, 417.809, 52816.795 24/04/09,07:17:37,04,09,1, 11.9,1,1, 2.107, 10468.272, 417.790, 52816.814 24/04/09,07:17:37,05,09,1, 11.9,1,1, 2.107, 10468.248, 417.772, 52816.792 24/04/09,07:17:37,06,09,1, 11.9,1,1, 2.107, 10468.252, 417.772, 52816.744 24/04/09,07:17:37,07,09,1, 11.9,1,1, 2.107, 10468.255, 417.761, 52816.785 24/04/09,07:17:37,08,09,1, 11.9,1,1, 2.107, 10468.260, 417.794, 52816.846 24/04/09,07:17:37,09,09,1, 11.9,1,1, 2.107, 10468.242, 417.790, 52816.777 24/04/09,07:17:37,10,09,1, 11.9,1,1, 2.107, 10468.264, 417.783, 52816.734 24/04/09,07:17:37,11,09,1, 11.9,1,1, 2.107, 10468.222, 417.776, 52816.859 24/04/09,07:17:37,12,09,1, 11.9,1,1, 2.107, 10468.256, 417.800, 52816.770 24/04/09,07:17:37,13,09,1, 11.9,1,1, 2.107, 10468.241, 417.770, 52816.710 24/04/09,07:17:37,14,09,1, 11.9,1,1, 2.107, 10468.276, 417.805, 52816.734 24/04/09,07:17:37,15,09,1, 11.9,1,1, 2.107, 10468.252, 417.789, 52816.739 24/04/09,07:17:37,16,09,1, 11.9,1,1, 2.107, 10468.300, 417.828, 52816.788 24/04/09,07:17:37,17,09,1, 11.9,1,1, 2.107, 10468.277, 417.788, 52816.804 24/04/09,07:17:37,18,09,1, 11.9,1,1, 2.107, 10468.262, 417.816, 52816.814 24/04/09,07:17:37,19,09,1, 11.9,1,1, 2.107, 10468.258, 417.792, 52816.846 24/04/09,07:17:38,00,09,1, 11.9,1,1, 2.111, 10468.255, 417.792, 52816.846 24/04/09,07:17:38,01,09,1, 11.9,1,1, 2.111, 10468.272, 417.810, 52816.757 24/04/09,07:17:38,02,09,1, 11.9,1,1, 2.111, 10468.276, 417.803, 52816.740 24/04/09,07:17:38,03,09,1, 11.9,1,1, 2.111, 10468.262, 417.842, 52816.782 24/04/09,07:17:38,04,09,1, 11.9,1,1, 2.111, 10468.265, 417.790, 52816.785 24/04/09,07:17:38,05,09,1, 11.9,1,1, 2.111, 10468.276, 417.796, 52816.815 24/04/09,07:17:38,06,09,1, 11.9,1,1, 2.111, 10468.278, 417.776, 52816.750 24/04/09,07:17:38,07,09,1, 11.9,1,1, 2.111, 10468.286, 417.805, 52816.838 24/04/09,07:17:38,08,09,1, 11.9,1,1, 2.111, 10468.286, 417.817, 52816.845 24/04/09,07:17:38,09,09,1, 11.9,1,1, 2.111, 10468.298, 417.827, 52816.753 24/04/09,07:17:38,10,09,1, 11.9,1,1, 2.111, 10468.265, 417.814, 52816.773 24/04/09,07:17:38,11,09,1, 11.9,1,1, 2.111, 10468.275, 417.810, 52816.807 24/04/09,07:17:38,12,09,1, 11.9,1,1, 2.111, 10468.309, 417.806, 52816.731 24/04/09,07:17:38,13,09,1, 11.9,1,1, 2.111, 10468.272, 417.780, 52816.828 24/04/09,07:17:38,14,09,1, 11.9,1,1, 2.111, 10468.286, 417.817, 52816.777 24/04/09,07:17:38,15,09,1, 11.9,1,1, 2.111, 10468.304, 417.819, 52816.767 24/04/09,07:17:38,16,09,1, 11.9,1,1, 2.111, 10468.283, 417.834, 52816.776 24/04/09,07:17:38,17,09,1, 11.9,1,1, 2.111, 10468.282, 417.809, 52816.781 24/04/09,07:17:38,18,09,1, 11.9,1,1, 2.111, 10468.316, 417.830, 52816.800 24/04/09,07:17:38,19,09,1, 11.9,1,1, 2.111, 10468.298, 417.809, 52816.761 24/04/09,07:17:39,00,09,1, 11.9,1,1, 2.108, 10468.297, 417.809, 52816.761 24/04/09,07:17:39,01,09,1, 11.9,1,1, 2.108, 10468.297, 417.822, 52816.822 24/04/09,07:17:39,02,09,1, 11.9,1,1, 2.108, 10468.305, 417.831, 52816.823 24/04/09,07:17:39,03,09,1, 11.9,1,1, 2.108, 10468.297, 417.836, 52816.801 24/04/09,07:17:39,04,09,1, 11.9,1,1, 2.108, 10468.303, 417.806, 52816.739 24/04/09,07:17:39,05,09,1, 11.9,1,1, 2.108, 10468.307, 417.805, 52816.777 24/04/09,07:17:39,06,09,1, 11.9,1,1, 2.108, 10468.288, 417.778, 52816.739 24/04/09,07:17:39,07,09,1, 11.9,1,1, 2.108, 10468.337, 417.824, 52816.796 24/04/09,07:17:39,08,09,1, 11.9,1,1, 2.108, 10468.318, 417.825, 52816.790 24/04/09,07:17:39,09,09,1, 11.9,1,1, 2.108, 10468.306, 417.839, 52816.798 24/04/09,07:17:39,10,09,1, 11.9,1,1, 2.108, 10468.303, 417.840, 52816.772 24/04/09,07:17:39,11,09,1, 11.9,1,1, 2.108, 10468.327, 417.821, 52816.780 24/04/09,07:17:39,12,09,1, 11.9,1,1, 2.108, 10468.322, 417.827, 52816.796 24/04/09,07:17:39,13,09,1, 11.9,1,1, 2.108, 10468.342, 417.812, 52816.763 24/04/09,07:17:39,14,09,1, 11.9,1,1, 2.108, 10468.357, 417.841, 52816.874 24/04/09,07:17:39,15,09,1, 11.9,1,1, 2.108, 10468.317, 417.845, 52816.687 24/04/09,07:17:39,16,09,1, 11.9,1,1, 2.108, 10468.325, 417.868, 52816.760 24/04/09,07:17:39,17,09,1, 11.9,1,1, 2.108, 10468.344, 417.847, 52816.811 24/04/09,07:17:39,18,09,1, 11.9,1,1, 2.108, 10468.337, 417.842, 52816.795 24/04/09,07:17:39,19,09,1, 11.9,1,1, 2.108, 10468.328, 417.817, 52816.680 24/04/09,07:17:40,00,09,1, 11.9,1,1, 2.111, 10468.322, 417.817, 52816.680 24/04/09,07:17:40,01,09,1, 11.9,1,1, 2.111, 10468.326, 417.829, 52816.824 24/04/09,07:17:40,02,09,1, 11.9,1,1, 2.111, 10468.369, 417.871, 52816.843 24/04/09,07:17:40,03,09,1, 11.9,1,1, 2.111, 10468.323, 417.855, 52816.882 24/04/09,07:17:40,04,09,1, 11.9,1,1, 2.111, 10468.351, 417.844, 52816.750 24/04/09,07:17:40,05,09,1, 11.9,1,1, 2.111, 10468.343, 417.806, 52816.689 24/04/09,07:17:40,06,09,1, 11.9,1,1, 2.111, 10468.357, 417.830, 52816.782 24/04/09,07:17:40,07,09,1, 11.9,1,1, 2.111, 10468.364, 417.847, 52816.741 24/04/09,07:17:40,08,09,1, 11.9,1,1, 2.111, 10468.373, 417.857, 52816.742 24/04/09,07:17:40,09,09,1, 11.9,1,1, 2.111, 10468.367, 417.862, 52816.842 24/04/09,07:17:40,10,09,1, 11.9,1,1, 2.111, 10468.374, 417.850, 52816.769 24/04/09,07:17:40,11,09,1, 11.9,1,1, 2.111, 10468.370, 417.861, 52816.813 24/04/09,07:17:40,12,09,1, 11.9,1,1, 2.111, 10468.377, 417.811, 52816.752 24/04/09,07:17:40,13,09,1, 11.9,1,1, 2.111, 10468.384, 417.831, 52816.719 24/04/09,07:17:40,14,09,1, 11.9,1,1, 2.111, 10468.385, 417.851, 52816.772 24/04/09,07:17:40,15,09,1, 11.9,1,1, 2.111, 10468.367, 417.869, 52816.741 24/04/09,07:17:40,16,09,1, 11.9,1,1, 2.111, 10468.394, 417.884, 52816.805 24/04/09,07:17:40,17,09,1, 11.9,1,1, 2.111, 10468.361, 417.858, 52816.821 24/04/09,07:17:40,18,09,1, 11.9,1,1, 2.111, 10468.355, 417.864, 52816.811 24/04/09,07:17:40,19,09,1, 11.9,1,1, 2.111, 10468.362, 417.873, 52816.749 24/04/09,07:17:41,00,09,1, 12.0,1,1, 2.112, 10468.355, 417.873, 52816.749 24/04/09,07:17:41,01,09,1, 12.0,1,1, 2.112, 10468.390, 417.868, 52816.684 24/04/09,07:17:41,02,09,1, 12.0,1,1, 2.112, 10468.383, 417.887, 52816.734 24/04/09,07:17:41,03,09,1, 12.0,1,1, 2.112, 10468.366, 417.865, 52816.728 24/04/09,07:17:41,04,09,1, 12.0,1,1, 2.112, 10468.403, 417.875, 52816.789 24/04/09,07:17:41,05,09,1, 12.0,1,1, 2.112, 10468.398, 417.842, 52816.765 24/04/09,07:17:41,06,09,1, 12.0,1,1, 2.112, 10468.402, 417.864, 52816.770 24/04/09,07:17:41,07,09,1, 12.0,1,1, 2.112, 10468.411, 417.842, 52816.752 24/04/09,07:17:41,08,09,1, 12.0,1,1, 2.112, 10468.397, 417.887, 52816.777 24/04/09,07:17:41,09,09,1, 12.0,1,1, 2.112, 10468.389, 417.883, 52816.804 24/04/09,07:17:41,10,09,1, 12.0,1,1, 2.112, 10468.395, 417.853, 52816.812 24/04/09,07:17:41,11,09,1, 12.0,1,1, 2.112, 10468.383, 417.856, 52816.746 24/04/09,07:17:41,12,09,1, 12.0,1,1, 2.112, 10468.398, 417.844, 52816.770 24/04/09,07:17:41,13,09,1, 12.0,1,1, 2.112, 10468.396, 417.906, 52816.734 24/04/09,07:17:41,14,09,1, 12.0,1,1, 2.112, 10468.435, 417.860, 52816.781 24/04/09,07:17:41,15,09,1, 12.0,1,1, 2.112, 10468.407, 417.881, 52816.735 24/04/09,07:17:41,16,09,1, 12.0,1,1, 2.112, 10468.402, 417.866, 52816.800 24/04/09,07:17:41,17,09,1, 12.0,1,1, 2.112, 10468.402, 417.855, 52816.708 24/04/09,07:17:41,18,09,1, 12.0,1,1, 2.112, 10468.414, 417.860, 52816.775 24/04/09,07:17:41,19,09,1, 12.0,1,1, 2.112, 10468.417, 417.888, 52816.716 24/04/09,07:17:42,00,09,1, 11.9,1,1, 2.111, 10468.414, 417.888, 52816.716 24/04/09,07:17:42,01,09,1, 11.9,1,1, 2.111, 10468.395, 417.877, 52816.717 24/04/09,07:17:42,02,09,1, 11.9,1,1, 2.111, 10468.418, 417.909, 52816.760 24/04/09,07:17:42,03,09,1, 11.9,1,1, 2.111, 10468.417, 417.869, 52816.734 24/04/09,07:17:42,04,09,1, 11.9,1,1, 2.111, 10468.400, 417.878, 52816.723 24/04/09,07:17:42,05,09,1, 11.9,1,1, 2.111, 10468.388, 417.876, 52816.784 24/04/09,07:17:42,06,09,1, 11.9,1,1, 2.111, 10468.432, 417.895, 52816.782 24/04/09,07:17:42,07,09,1, 11.9,1,1, 2.111, 10468.399, 417.889, 52816.754 24/04/09,07:17:42,08,09,1, 11.9,1,1, 2.111, 10468.434, 417.860, 52816.719 24/04/09,07:17:42,09,09,1, 11.9,1,1, 2.111, 10468.433, 417.864, 52816.731 24/04/09,07:17:42,10,09,1, 11.9,1,1, 2.111, 10468.401, 417.858, 52816.722 24/04/09,07:17:42,11,09,1, 11.9,1,1, 2.111, 10468.427, 417.905, 52816.754 24/04/09,07:17:42,12,09,1, 11.9,1,1, 2.111, 10468.411, 417.864, 52816.731 24/04/09,07:17:42,13,09,1, 11.9,1,1, 2.111, 10468.421, 417.917, 52816.717 24/04/09,07:17:42,14,09,1, 11.9,1,1, 2.111, 10468.442, 417.903, 52816.797 24/04/09,07:17:42,15,09,1, 11.9,1,1, 2.111, 10468.433, 417.885, 52816.746 24/04/09,07:17:42,16,09,1, 11.9,1,1, 2.111, 10468.432, 417.867, 52816.780 24/04/09,07:17:42,17,09,1, 11.9,1,1, 2.111, 10468.440, 417.885, 52816.728 24/04/09,07:17:42,18,09,1, 11.9,1,1, 2.111, 10468.437, 417.868, 52816.796 24/04/09,07:17:42,19,09,1, 11.9,1,1, 2.111, 10468.474, 417.900, 52816.706 24/04/09,07:17:43,00,09,1, 11.9,1,1, 2.105, 10468.472, 417.900, 52816.706 24/04/09,07:17:43,01,09,1, 11.9,1,1, 2.105, 10468.464, 417.884, 52816.791 24/04/09,07:17:43,02,09,1, 11.9,1,1, 2.105, 10468.447, 417.901, 52816.708 24/04/09,07:17:43,03,09,1, 11.9,1,1, 2.105, 10468.458, 417.864, 52816.657 24/04/09,07:17:43,04,09,1, 11.9,1,1, 2.105, 10468.444, 417.884, 52816.728 24/04/09,07:17:43,05,09,1, 11.9,1,1, 2.105, 10468.462, 417.885, 52816.699 24/04/09,07:17:43,06,09,1, 11.9,1,1, 2.105, 10468.470, 417.909, 52816.798 24/04/09,07:17:43,07,09,1, 11.9,1,1, 2.105, 10468.467, 417.879, 52816.779 24/04/09,07:17:43,08,09,1, 11.9,1,1, 2.105, 10468.469, 417.906, 52816.748 24/04/09,07:17:43,09,09,1, 11.9,1,1, 2.105, 10468.456, 417.888, 52816.787 24/04/09,07:17:43,10,09,1, 11.9,1,1, 2.105, 10468.460, 417.889, 52816.724 24/04/09,07:17:43,11,09,1, 11.9,1,1, 2.105, 10468.475, 417.863, 52816.754 24/04/09,07:17:43,12,09,1, 11.9,1,1, 2.105, 10468.477, 417.869, 52816.765 24/04/09,07:17:43,13,09,1, 11.9,1,1, 2.105, 10468.490, 417.909, 52816.755 24/04/09,07:17:43,14,09,1, 11.9,1,1, 2.105, 10468.474, 417.874, 52816.760 24/04/09,07:17:43,15,09,1, 11.9,1,1, 2.105, 10468.493, 417.888, 52816.775 24/04/09,07:17:43,16,09,1, 11.9,1,1, 2.105, 10468.481, 417.853, 52816.713 24/04/09,07:17:43,17,09,1, 11.9,1,1, 2.105, 10468.474, 417.897, 52816.754 24/04/09,07:17:43,18,09,1, 11.9,1,1, 2.105, 10468.468, 417.872, 52816.740 24/04/09,07:17:43,19,09,1, 11.9,1,1, 2.105, 10468.493, 417.908, 52816.779 24/04/09,07:17:44,00,09,1, 11.9,1,1, 2.111, 10468.489, 417.908, 52816.779 24/04/09,07:17:44,01,09,1, 11.9,1,1, 2.111, 10468.465, 417.900, 52816.781 24/04/09,07:17:44,02,09,1, 11.9,1,1, 2.111, 10468.489, 417.892, 52816.730 24/04/09,07:17:44,03,09,1, 11.9,1,1, 2.111, 10468.485, 417.880, 52816.699 24/04/09,07:17:44,04,09,1, 11.9,1,1, 2.111, 10468.489, 417.878, 52816.781 24/04/09,07:17:44,05,09,1, 11.9,1,1, 2.111, 10468.474, 417.873, 52816.713 24/04/09,07:17:44,06,09,1, 11.9,1,1, 2.111, 10468.490, 417.932, 52816.754 24/04/09,07:17:44,07,09,1, 11.9,1,1, 2.111, 10468.492, 417.894, 52816.682 24/04/09,07:17:44,08,09,1, 11.9,1,1, 2.111, 10468.484, 417.910, 52816.731 24/04/09,07:17:44,09,09,1, 11.9,1,1, 2.111, 10468.467, 417.906, 52816.749 24/04/09,07:17:44,10,09,1, 11.9,1,1, 2.111, 10468.478, 417.907, 52816.771 24/04/09,07:17:44,11,09,1, 11.9,1,1, 2.111, 10468.490, 417.883, 52816.724 24/04/09,07:17:44,12,09,1, 11.9,1,1, 2.111, 10468.496, 417.931, 52816.759 24/04/09,07:17:44,13,09,1, 11.9,1,1, 2.111, 10468.484, 417.901, 52816.722 24/04/09,07:17:44,14,09,1, 11.9,1,1, 2.111, 10468.501, 417.901, 52816.803 24/04/09,07:17:44,15,09,1, 11.9,1,1, 2.111, 10468.461, 417.905, 52816.763 24/04/09,07:17:44,16,09,1, 11.9,1,1, 2.111, 10468.480, 417.878, 52816.698 24/04/09,07:17:44,17,09,1, 11.9,1,1, 2.111, 10468.491, 417.934, 52816.744 24/04/09,07:17:44,18,09,1, 11.9,1,1, 2.111, 10468.474, 417.906, 52816.667 24/04/09,07:17:44,19,09,1, 11.9,1,1, 2.111, 10468.479, 417.953, 52816.755 24/04/09,07:17:45,00,09,1, 11.9,1,1, 2.113, 10468.472, 417.953, 52816.755 24/04/09,07:17:45,01,09,1, 11.9,1,1, 2.113, 10468.453, 417.952, 52816.733 24/04/09,07:17:45,02,09,1, 11.9,1,1, 2.113, 10468.461, 417.924, 52816.709 24/04/09,07:17:45,03,09,1, 11.9,1,1, 2.113, 10468.464, 417.911, 52816.733 24/04/09,07:17:45,04,09,1, 11.9,1,1, 2.113, 10468.487, 417.941, 52816.727 24/04/09,07:17:45,05,09,1, 11.9,1,1, 2.113, 10468.508, 417.930, 52816.742 24/04/09,07:17:45,06,09,1, 11.9,1,1, 2.113, 10468.496, 417.964, 52816.743 24/04/09,07:17:45,07,09,1, 11.9,1,1, 2.113, 10468.467, 417.954, 52816.732 24/04/09,07:17:45,08,09,1, 11.9,1,1, 2.113, 10468.460, 417.945, 52816.716 24/04/09,07:17:45,09,09,1, 11.9,1,1, 2.113, 10468.459, 417.944, 52816.778 24/04/09,07:17:45,10,09,1, 11.9,1,1, 2.113, 10468.464, 417.953, 52816.773 24/04/09,07:17:45,11,09,1, 11.9,1,1, 2.113, 10468.452, 417.936, 52816.720 24/04/09,07:17:45,12,09,1, 11.9,1,1, 2.113, 10468.481, 417.958, 52816.749 24/04/09,07:17:45,13,09,1, 11.9,1,1, 2.113, 10468.475, 417.954, 52816.736 24/04/09,07:17:45,14,09,1, 11.9,1,1, 2.113, 10468.456, 417.942, 52816.756 24/04/09,07:17:45,15,09,1, 11.9,1,1, 2.113, 10468.472, 417.929, 52816.817 24/04/09,07:17:45,16,09,1, 11.9,1,1, 2.113, 10468.452, 417.926, 52816.774 24/04/09,07:17:45,17,09,1, 11.9,1,1, 2.113, 10468.474, 417.962, 52816.820 24/04/09,07:17:45,18,09,1, 11.9,1,1, 2.113, 10468.456, 417.970, 52816.761 24/04/09,07:17:45,19,09,1, 11.9,1,1, 2.113, 10468.471, 417.964, 52816.778 24/04/09,07:17:46,00,09,1, 11.9,1,1, 2.112, 10468.464, 417.964, 52816.778 24/04/09,07:17:46,01,09,1, 11.9,1,1, 2.112, 10468.458, 417.958, 52816.819 24/04/09,07:17:46,02,09,1, 11.9,1,1, 2.112, 10468.466, 417.921, 52816.770 24/04/09,07:17:46,03,09,1, 11.9,1,1, 2.112, 10468.441, 417.936, 52816.782 24/04/09,07:17:46,04,09,1, 11.9,1,1, 2.112, 10468.435, 417.942, 52816.717 24/04/09,07:17:46,05,09,1, 11.9,1,1, 2.112, 10468.453, 417.967, 52816.717 24/04/09,07:17:46,06,09,1, 11.9,1,1, 2.112, 10468.449, 417.983, 52816.759 24/04/09,07:17:46,07,09,1, 11.9,1,1, 2.112, 10468.445, 417.956, 52816.780 24/04/09,07:17:46,08,09,1, 11.9,1,1, 2.112, 10468.446, 417.936, 52816.768 24/04/09,07:17:46,09,09,1, 11.9,1,1, 2.112, 10468.437, 417.954, 52816.827 24/04/09,07:17:46,10,09,1, 11.9,1,1, 2.112, 10468.445, 417.952, 52816.738 24/04/09,07:17:46,11,09,1, 11.9,1,1, 2.112, 10468.460, 417.985, 52816.856 24/04/09,07:17:46,12,09,1, 11.9,1,1, 2.112, 10468.470, 418.001, 52816.802 24/04/09,07:17:46,13,09,1, 11.9,1,1, 2.112, 10468.432, 417.953, 52816.753 24/04/09,07:17:46,14,09,1, 11.9,1,1, 2.112, 10468.459, 417.980, 52816.802 24/04/09,07:17:46,15,09,1, 11.9,1,1, 2.112, 10468.437, 417.973, 52816.733 24/04/09,07:17:46,16,09,1, 11.9,1,1, 2.112, 10468.430, 417.954, 52816.744 24/04/09,07:17:46,17,09,1, 11.9,1,1, 2.112, 10468.439, 417.957, 52816.752 24/04/09,07:17:46,18,09,1, 11.9,1,1, 2.112, 10468.455, 417.991, 52816.743 24/04/09,07:17:46,19,09,1, 11.9,1,1, 2.112, 10468.445, 417.998, 52816.775 24/04/09,07:17:47,00,09,1, 11.9,1,1, 2.113, 10468.439, 417.998, 52816.775 24/04/09,07:17:47,01,09,1, 11.9,1,1, 2.113, 10468.449, 417.956, 52816.820 24/04/09,07:17:47,02,09,1, 11.9,1,1, 2.113, 10468.467, 417.954, 52816.766 24/04/09,07:17:47,03,09,1, 11.9,1,1, 2.113, 10468.462, 417.993, 52816.742 24/04/09,07:17:47,04,09,1, 11.9,1,1, 2.113, 10468.421, 417.998, 52816.755 24/04/09,07:17:47,05,09,1, 11.9,1,1, 2.113, 10468.453, 418.001, 52816.757 24/04/09,07:17:47,06,09,1, 11.9,1,1, 2.113, 10468.462, 417.971, 52816.752 24/04/09,07:17:47,07,09,1, 11.9,1,1, 2.113, 10468.427, 417.973, 52816.750 24/04/09,07:17:47,08,09,1, 11.9,1,1, 2.113, 10468.440, 417.942, 52816.678 24/04/09,07:17:47,09,09,1, 11.9,1,1, 2.113, 10468.433, 417.986, 52816.682 24/04/09,07:17:47,10,09,1, 11.9,1,1, 2.113, 10468.446, 417.989, 52816.729 24/04/09,07:17:47,11,09,1, 11.9,1,1, 2.113, 10468.417, 418.016, 52816.788 24/04/09,07:17:47,12,09,1, 11.9,1,1, 2.113, 10468.452, 418.013, 52816.765 24/04/09,07:17:47,13,09,1, 11.9,1,1, 2.113, 10468.431, 417.983, 52816.812 24/04/09,07:17:47,14,09,1, 11.9,1,1, 2.113, 10468.432, 417.977, 52816.831 24/04/09,07:17:47,15,09,1, 11.9,1,1, 2.113, 10468.438, 417.964, 52816.703 24/04/09,07:17:47,16,09,1, 11.9,1,1, 2.113, 10468.470, 418.009, 52816.757 24/04/09,07:17:47,17,09,1, 11.9,1,1, 2.113, 10468.462, 417.994, 52816.773 24/04/09,07:17:47,18,09,1, 11.9,1,1, 2.113, 10468.431, 418.024, 52816.827 24/04/09,07:17:47,19,09,1, 11.9,1,1, 2.113, 10468.441, 417.979, 52816.744 24/04/09,07:17:48,00,09,1, 11.9,1,1, 2.110, 10468.439, 417.979, 52816.744 24/04/09,07:17:48,01,09,1, 11.9,1,1, 2.110, 10468.449, 417.958, 52816.744 24/04/09,07:17:48,02,09,1, 11.9,1,1, 2.110, 10468.438, 417.989, 52816.738 24/04/09,07:17:48,03,09,1, 11.9,1,1, 2.110, 10468.440, 418.015, 52816.747 24/04/09,07:17:48,04,09,1, 11.9,1,1, 2.110, 10468.442, 417.996, 52816.725 24/04/09,07:17:48,05,09,1, 11.9,1,1, 2.110, 10468.436, 417.991, 52816.760 24/04/09,07:17:48,06,09,1, 11.9,1,1, 2.110, 10468.406, 417.979, 52816.690 24/04/09,07:17:48,07,09,1, 11.9,1,1, 2.110, 10468.443, 418.001, 52816.739 24/04/09,07:17:48,08,09,1, 11.9,1,1, 2.110, 10468.443, 417.981, 52816.698 24/04/09,07:17:48,09,09,1, 11.9,1,1, 2.110, 10468.462, 418.015, 52816.710 24/04/09,07:17:48,10,09,1, 11.9,1,1, 2.110, 10468.432, 418.040, 52816.724 24/04/09,07:17:48,11,09,1, 11.9,1,1, 2.110, 10468.445, 418.016, 52816.772 24/04/09,07:17:48,12,09,1, 11.9,1,1, 2.110, 10468.450, 418.019, 52816.774 24/04/09,07:17:48,13,09,1, 11.9,1,1, 2.110, 10468.466, 417.975, 52816.726 24/04/09,07:17:48,14,09,1, 11.9,1,1, 2.110, 10468.413, 418.007, 52816.798 24/04/09,07:17:48,15,09,1, 11.9,1,1, 2.110, 10468.437, 417.987, 52816.752 24/04/09,07:17:48,16,09,1, 11.9,1,1, 2.110, 10468.444, 418.023, 52816.742 24/04/09,07:17:48,17,09,1, 11.9,1,1, 2.110, 10468.451, 418.007, 52816.725 24/04/09,07:17:48,18,09,1, 11.9,1,1, 2.110, 10468.447, 418.038, 52816.807 24/04/09,07:17:48,19,09,1, 11.9,1,1, 2.110, 10468.455, 417.988, 52816.704 24/04/09,07:17:49,00,09,1, 11.8,1,1, 2.109, 10468.447, 417.988, 52816.704 24/04/09,07:17:49,01,09,1, 11.8,1,1, 2.109, 10468.435, 417.981, 52816.686 24/04/09,07:17:49,02,09,1, 11.8,1,1, 2.109, 10468.446, 418.006, 52816.721 24/04/09,07:17:49,03,09,1, 11.8,1,1, 2.109, 10468.459, 418.037, 52816.801 24/04/09,07:17:49,04,09,1, 11.8,1,1, 2.109, 10468.445, 418.010, 52816.720 24/04/09,07:17:49,05,09,1, 11.8,1,1, 2.109, 10468.464, 418.015, 52816.546 24/04/09,07:17:49,06,09,1, 11.8,1,1, 2.109, 10468.481, 417.985, 52816.702 24/04/09,07:17:49,07,09,1, 11.8,1,1, 2.109, 10468.464, 418.021, 52816.701 24/04/09,07:17:49,08,09,1, 11.8,1,1, 2.109, 10468.460, 418.015, 52816.679 24/04/09,07:17:49,09,09,1, 11.8,1,1, 2.109, 10468.454, 418.043, 52816.742 24/04/09,07:17:49,10,09,1, 11.8,1,1, 2.109, 10468.442, 418.046, 52816.825 24/04/09,07:17:49,11,09,1, 11.8,1,1, 2.109, 10468.449, 418.044, 52816.766 24/04/09,07:17:49,12,09,1, 11.8,1,1, 2.109, 10468.438, 418.022, 52816.796 24/04/09,07:17:49,13,09,1, 11.8,1,1, 2.109, 10468.454, 418.021, 52816.676 24/04/09,07:17:49,14,09,1, 11.8,1,1, 2.109, 10468.456, 418.019, 52816.767 24/04/09,07:17:49,15,09,1, 11.8,1,1, 2.109, 10468.460, 418.022, 52816.681 24/04/09,07:17:49,16,09,1, 11.8,1,1, 2.109, 10468.475, 418.056, 52816.746 24/04/09,07:17:49,17,09,1, 11.8,1,1, 2.109, 10468.450, 418.036, 52816.736 24/04/09,07:17:49,18,09,1, 11.8,1,1, 2.109, 10468.483, 418.048, 52816.700 24/04/09,07:17:49,19,09,1, 11.8,1,1, 2.109, 10468.452, 418.032, 52816.775 24/04/09,07:17:50,00,09,1, 11.9,1,1, 2.112, 10468.447, 418.032, 52816.775 24/04/09,07:17:50,01,09,1, 11.9,1,1, 2.112, 10468.449, 418.027, 52816.737 24/04/09,07:17:50,02,09,1, 11.9,1,1, 2.112, 10468.461, 418.039, 52816.660 24/04/09,07:17:50,03,09,1, 11.9,1,1, 2.112, 10468.472, 418.066, 52816.739 24/04/09,07:17:50,04,09,1, 11.9,1,1, 2.112, 10468.476, 418.056, 52816.656 24/04/09,07:17:50,05,09,1, 11.9,1,1, 2.112, 10468.452, 418.064, 52816.745 24/04/09,07:17:50,06,09,1, 11.9,1,1, 2.112, 10468.457, 418.038, 52816.751 24/04/09,07:17:50,07,09,1, 11.9,1,1, 2.112, 10468.476, 418.047, 52816.721 24/04/09,07:17:50,08,09,1, 11.9,1,1, 2.112, 10468.480, 418.055, 52816.728 24/04/09,07:17:50,09,09,1, 11.9,1,1, 2.112, 10468.488, 418.074, 52816.713 24/04/09,07:17:50,10,09,1, 11.9,1,1, 2.112, 10468.469, 418.046, 52816.777 24/04/09,07:17:50,11,09,1, 11.9,1,1, 2.112, 10468.489, 418.061, 52816.715 24/04/09,07:17:50,12,09,1, 11.9,1,1, 2.112, 10468.485, 418.051, 52816.764 24/04/09,07:17:50,13,09,1, 11.9,1,1, 2.112, 10468.484, 418.063, 52816.767 24/04/09,07:17:50,14,09,1, 11.9,1,1, 2.112, 10468.461, 418.069, 52816.763 24/04/09,07:17:50,15,09,1, 11.9,1,1, 2.112, 10468.482, 418.051, 52816.710 24/04/09,07:17:50,16,09,1, 11.9,1,1, 2.112, 10468.495, 418.084, 52816.713 24/04/09,07:17:50,17,09,1, 11.9,1,1, 2.112, 10468.484, 418.078, 52816.733 24/04/09,07:17:50,18,09,1, 11.9,1,1, 2.112, 10468.496, 418.080, 52816.775 24/04/09,07:17:50,19,09,1, 11.9,1,1, 2.112, 10468.469, 418.047, 52816.744 24/04/09,07:17:51,00,09,1, 12.0,1,1, 2.108, 10468.464, 418.047, 52816.744 24/04/09,07:17:51,01,09,1, 12.0,1,1, 2.108, 10468.491, 418.089, 52816.696 24/04/09,07:17:51,02,09,1, 12.0,1,1, 2.108, 10468.501, 418.100, 52816.778 24/04/09,07:17:51,03,09,1, 12.0,1,1, 2.108, 10468.491, 418.097, 52816.750 24/04/09,07:17:51,04,09,1, 12.0,1,1, 2.108, 10468.487, 418.088, 52816.724 24/04/09,07:17:51,05,09,1, 12.0,1,1, 2.108, 10468.478, 418.067, 52816.714 24/04/09,07:17:51,06,09,1, 12.0,1,1, 2.108, 10468.477, 418.060, 52816.744 24/04/09,07:17:51,07,09,1, 12.0,1,1, 2.108, 10468.501, 418.083, 52816.740 24/04/09,07:17:51,08,09,1, 12.0,1,1, 2.108, 10468.490, 418.108, 52816.788 24/04/09,07:17:51,09,09,1, 12.0,1,1, 2.108, 10468.476, 418.118, 52816.750 24/04/09,07:17:51,10,09,1, 12.0,1,1, 2.108, 10468.481, 418.098, 52816.721 24/04/09,07:17:51,11,09,1, 12.0,1,1, 2.108, 10468.507, 418.091, 52816.714 24/04/09,07:17:51,12,09,1, 12.0,1,1, 2.108, 10468.490, 418.077, 52816.712 24/04/09,07:17:51,13,09,1, 12.0,1,1, 2.108, 10468.485, 418.114, 52816.829 24/04/09,07:17:51,14,09,1, 12.0,1,1, 2.108, 10468.465, 418.114, 52816.763 24/04/09,07:17:51,15,09,1, 12.0,1,1, 2.108, 10468.469, 418.141, 52816.774 24/04/09,07:17:51,16,09,1, 12.0,1,1, 2.108, 10468.493, 418.127, 52816.743 24/04/09,07:17:51,17,09,1, 12.0,1,1, 2.108, 10468.496, 418.094, 52816.767 24/04/09,07:17:51,18,09,1, 12.0,1,1, 2.108, 10468.485, 418.120, 52816.758 24/04/09,07:17:51,19,09,1, 12.0,1,1, 2.108, 10468.459, 418.109, 52816.694 24/04/09,07:17:52,00,08,1, 11.9,1,1, 2.114, 10468.456, 418.109, 52816.694 24/04/09,07:17:52,01,08,1, 11.9,1,1, 2.114, 10468.474, 418.139, 52816.745 24/04/09,07:17:52,02,08,1, 11.9,1,1, 2.114, 10468.469, 418.155, 52816.788 24/04/09,07:17:52,03,08,1, 11.9,1,1, 2.114, 10468.475, 418.148, 52816.739 24/04/09,07:17:52,04,08,1, 11.9,1,1, 2.114, 10468.455, 418.143, 52816.763 24/04/09,07:17:52,05,08,1, 11.9,1,1, 2.114, 10468.489, 418.138, 52816.737 24/04/09,07:17:52,06,08,1, 11.9,1,1, 2.114, 10468.482, 418.149, 52816.711 24/04/09,07:17:52,07,08,1, 11.9,1,1, 2.114, 10468.452, 418.150, 52816.738 24/04/09,07:17:52,08,08,1, 11.9,1,1, 2.114, 10468.466, 418.167, 52816.749 24/04/09,07:17:52,09,08,1, 11.9,1,1, 2.114, 10468.466, 418.174, 52816.741 24/04/09,07:17:52,10,08,1, 11.9,1,1, 2.114, 10468.447, 418.142, 52816.716 24/04/09,07:17:52,11,08,1, 11.9,1,1, 2.114, 10468.439, 418.185, 52816.705 24/04/09,07:17:52,12,08,1, 11.9,1,1, 2.114, 10468.444, 418.162, 52816.694 24/04/09,07:17:52,13,08,1, 11.9,1,1, 2.114, 10468.465, 418.198, 52816.810 24/04/09,07:17:52,14,08,1, 11.9,1,1, 2.114, 10468.446, 418.210, 52816.817 24/04/09,07:17:52,15,08,1, 11.9,1,1, 2.114, 10468.462, 418.169, 52816.738 24/04/09,07:17:52,16,08,1, 11.9,1,1, 2.114, 10468.442, 418.201, 52816.732 24/04/09,07:17:52,17,08,1, 11.9,1,1, 2.114, 10468.456, 418.196, 52816.753 24/04/09,07:17:52,18,08,1, 11.9,1,1, 2.114, 10468.458, 418.210, 52816.720 24/04/09,07:17:52,19,08,1, 11.9,1,1, 2.114, 10468.452, 418.216, 52816.617 24/04/09,07:17:53,00,09,1, 11.8,1,1, 2.113, 10468.447, 418.216, 52816.617 24/04/09,07:17:53,01,09,1, 11.8,1,1, 2.113, 10468.438, 418.243, 52816.816 24/04/09,07:17:53,02,09,1, 11.8,1,1, 2.113, 10468.435, 418.241, 52816.725 24/04/09,07:17:53,03,09,1, 11.8,1,1, 2.113, 10468.428, 418.206, 52816.728 24/04/09,07:17:53,04,09,1, 11.8,1,1, 2.113, 10468.414, 418.230, 52816.728 24/04/09,07:17:53,05,09,1, 11.8,1,1, 2.113, 10468.452, 418.246, 52816.821 24/04/09,07:17:53,06,09,1, 11.8,1,1, 2.113, 10468.417, 418.265, 52816.806 24/04/09,07:17:53,07,09,1, 11.8,1,1, 2.113, 10468.438, 418.274, 52816.793 24/04/09,07:17:53,08,09,1, 11.8,1,1, 2.113, 10468.446, 418.261, 52816.817 24/04/09,07:17:53,09,09,1, 11.8,1,1, 2.113, 10468.423, 418.257, 52816.761 24/04/09,07:17:53,10,09,1, 11.8,1,1, 2.113, 10468.428, 418.251, 52816.805 24/04/09,07:17:53,11,09,1, 11.8,1,1, 2.113, 10468.428, 418.277, 52816.796 24/04/09,07:17:53,12,09,1, 11.8,1,1, 2.113, 10468.426, 418.266, 52816.753 24/04/09,07:17:53,13,09,1, 11.8,1,1, 2.113, 10468.445, 418.310, 52816.801 24/04/09,07:17:53,14,09,1, 11.8,1,1, 2.113, 10468.410, 418.313, 52816.778 24/04/09,07:17:53,15,09,1, 11.8,1,1, 2.113, 10468.433, 418.286, 52816.774 24/04/09,07:17:53,16,09,1, 11.8,1,1, 2.113, 10468.415, 418.309, 52816.773 24/04/09,07:17:53,17,09,1, 11.8,1,1, 2.113, 10468.422, 418.300, 52816.724 24/04/09,07:17:53,18,09,1, 11.8,1,1, 2.113, 10468.386, 418.317, 52816.789 24/04/09,07:17:53,19,09,1, 11.8,1,1, 2.113, 10468.403, 418.328, 52816.789 24/04/09,07:17:54,00,08,1, 12.0,1,1, 2.112, 10468.397, 418.328, 52816.789 24/04/09,07:17:54,01,08,1, 12.0,1,1, 2.112, 10468.376, 418.335, 52816.756 24/04/09,07:17:54,02,08,1, 12.0,1,1, 2.112, 10468.407, 418.340, 52816.815 24/04/09,07:17:54,03,08,1, 12.0,1,1, 2.112, 10468.400, 418.334, 52816.793 24/04/09,07:17:54,04,08,1, 12.0,1,1, 2.112, 10468.425, 418.342, 52816.760 24/04/09,07:17:54,05,08,1, 12.0,1,1, 2.112, 10468.417, 418.348, 52816.812 24/04/09,07:17:54,06,08,1, 12.0,1,1, 2.112, 10468.392, 418.379, 52816.804 24/04/09,07:17:54,07,08,1, 12.0,1,1, 2.112, 10468.384, 418.358, 52816.784 24/04/09,07:17:54,08,08,1, 12.0,1,1, 2.112, 10468.405, 418.342, 52816.780 24/04/09,07:17:54,09,08,1, 12.0,1,1, 2.112, 10468.373, 418.341, 52816.805 24/04/09,07:17:54,10,08,1, 12.0,1,1, 2.112, 10468.374, 418.358, 52816.773 24/04/09,07:17:54,11,08,1, 12.0,1,1, 2.112, 10468.395, 418.379, 52816.760 24/04/09,07:17:54,12,08,1, 12.0,1,1, 2.112, 10468.415, 418.372, 52816.756 24/04/09,07:17:54,13,08,1, 12.0,1,1, 2.112, 10468.396, 418.365, 52816.793 24/04/09,07:17:54,14,08,1, 12.0,1,1, 2.112, 10468.391, 418.347, 52816.756 24/04/09,07:17:54,15,08,1, 12.0,1,1, 2.112, 10468.413, 418.358, 52816.767 24/04/09,07:17:54,16,08,1, 12.0,1,1, 2.112, 10468.407, 418.370, 52816.743 24/04/09,07:17:54,17,08,1, 12.0,1,1, 2.112, 10468.384, 418.381, 52816.842 24/04/09,07:17:54,18,08,1, 12.0,1,1, 2.112, 10468.414, 418.399, 52816.700 24/04/09,07:17:54,19,08,1, 12.0,1,1, 2.112, 10468.369, 418.387, 52816.726 24/04/09,07:17:55,00,08,1, 12.0,1,1, 2.110, 10468.364, 418.387, 52816.726 24/04/09,07:17:55,01,08,1, 12.0,1,1, 2.110, 10468.385, 418.398, 52816.746 24/04/09,07:17:55,02,08,1, 12.0,1,1, 2.110, 10468.396, 418.395, 52816.784 24/04/09,07:17:55,03,08,1, 12.0,1,1, 2.110, 10468.399, 418.387, 52816.723 24/04/09,07:17:55,04,08,1, 12.0,1,1, 2.110, 10468.388, 418.430, 52816.839 24/04/09,07:17:55,05,08,1, 12.0,1,1, 2.110, 10468.378, 418.402, 52816.762 24/04/09,07:17:55,06,08,1, 12.0,1,1, 2.110, 10468.380, 418.410, 52816.742 24/04/09,07:17:55,07,08,1, 12.0,1,1, 2.110, 10468.381, 418.389, 52816.694 24/04/09,07:17:55,08,08,1, 12.0,1,1, 2.110, 10468.367, 418.379, 52816.715 24/04/09,07:17:55,09,08,1, 12.0,1,1, 2.110, 10468.391, 418.416, 52816.788 24/04/09,07:17:55,10,08,1, 12.0,1,1, 2.110, 10468.404, 418.407, 52816.759 24/04/09,07:17:55,11,08,1, 12.0,1,1, 2.110, 10468.407, 418.449, 52816.845 24/04/09,07:17:55,12,08,1, 12.0,1,1, 2.110, 10468.380, 418.429, 52816.792 24/04/09,07:17:55,13,08,1, 12.0,1,1, 2.110, 10468.406, 418.410, 52816.722 24/04/09,07:17:55,14,08,1, 12.0,1,1, 2.110, 10468.366, 418.401, 52816.741 24/04/09,07:17:55,15,08,1, 12.0,1,1, 2.110, 10468.382, 418.440, 52816.754 24/04/09,07:17:55,16,08,1, 12.0,1,1, 2.110, 10468.369, 418.433, 52816.747 24/04/09,07:17:55,17,08,1, 12.0,1,1, 2.110, 10468.385, 418.464, 52816.740 24/04/09,07:17:55,18,08,1, 12.0,1,1, 2.110, 10468.386, 418.465, 52816.830 24/04/09,07:17:55,19,08,1, 12.0,1,1, 2.110, 10468.354, 418.442, 52816.714 24/04/09,07:17:56,00,08,1, 11.9,1,1, 2.112, 10468.347, 418.442, 52816.714 24/04/09,07:17:56,01,08,1, 11.9,1,1, 2.112, 10468.357, 418.450, 52816.785 24/04/09,07:17:56,02,08,1, 11.9,1,1, 2.112, 10468.381, 418.483, 52816.798 24/04/09,07:17:56,03,08,1, 11.9,1,1, 2.112, 10468.389, 418.485, 52816.773 24/04/09,07:17:56,04,08,1, 11.9,1,1, 2.112, 10468.392, 418.484, 52816.812 24/04/09,07:17:56,05,08,1, 11.9,1,1, 2.112, 10468.393, 418.455, 52816.734 24/04/09,07:17:56,06,08,1, 11.9,1,1, 2.112, 10468.359, 418.470, 52816.826 24/04/09,07:17:56,07,08,1, 11.9,1,1, 2.112, 10468.383, 418.442, 52816.733 24/04/09,07:17:56,08,08,1, 11.9,1,1, 2.112, 10468.387, 418.476, 52816.844 24/04/09,07:17:56,09,08,1, 11.9,1,1, 2.112, 10468.386, 418.499, 52816.828 24/04/09,07:17:56,10,08,1, 11.9,1,1, 2.112, 10468.405, 418.499, 52816.835 24/04/09,07:17:56,11,08,1, 11.9,1,1, 2.112, 10468.397, 418.508, 52816.785 24/04/09,07:17:56,12,08,1, 11.9,1,1, 2.112, 10468.396, 418.494, 52816.768 24/04/09,07:17:56,13,08,1, 11.9,1,1, 2.112, 10468.385, 418.502, 52816.797 24/04/09,07:17:56,14,08,1, 11.9,1,1, 2.112, 10468.377, 418.503, 52816.807 24/04/09,07:17:56,15,08,1, 11.9,1,1, 2.112, 10468.412, 418.526, 52816.810 24/04/09,07:17:56,16,08,1, 11.9,1,1, 2.112, 10468.376, 418.543, 52816.837 24/04/09,07:17:56,17,08,1, 11.9,1,1, 2.112, 10468.371, 418.536, 52816.820 24/04/09,07:17:56,18,08,1, 11.9,1,1, 2.112, 10468.385, 418.494, 52816.759 24/04/09,07:17:56,19,08,1, 11.9,1,1, 2.112, 10468.385, 418.513, 52816.734 24/04/09,07:17:57,00,09,1, 11.9,1,1, 2.109, 10468.380, 418.513, 52816.734 24/04/09,07:17:57,01,09,1, 11.9,1,1, 2.109, 10468.384, 418.528, 52816.780 24/04/09,07:17:57,02,09,1, 11.9,1,1, 2.109, 10468.358, 418.577, 52817.083 24/04/09,07:17:57,03,09,1, 11.9,1,1, 2.109, 10468.378, 418.569, 52816.878 24/04/09,07:17:57,04,09,1, 11.9,1,1, 2.109, 10468.387, 418.597, 52817.090 24/04/09,07:17:57,05,09,1, 11.9,1,1, 2.109, 10468.396, 418.583, 52817.061 24/04/09,07:17:57,06,09,1, 11.9,1,1, 2.109, 10468.393, 418.584, 52817.032 24/04/09,07:17:57,07,09,1, 11.9,1,1, 2.109, 10468.392, 418.594, 52817.005 24/04/09,07:17:57,08,09,1, 11.9,1,1, 2.109, 10468.383, 418.602, 52816.993 24/04/09,07:17:57,09,09,1, 11.9,1,1, 2.109, 10468.371, 418.601, 52817.075 24/04/09,07:17:57,10,09,1, 11.9,1,1, 2.109, 10468.402, 418.591, 52817.084 24/04/09,07:17:57,11,09,1, 11.9,1,1, 2.109, 10468.376, 418.586, 52817.045 24/04/09,07:17:57,12,09,1, 11.9,1,1, 2.109, 10468.407, 418.602, 52817.018 24/04/09,07:17:57,13,09,1, 11.9,1,1, 2.109, 10468.380, 418.621, 52817.019 24/04/09,07:17:57,14,09,1, 11.9,1,1, 2.109, 10468.385, 418.615, 52817.064 24/04/09,07:17:57,15,09,1, 11.9,1,1, 2.109, 10468.404, 418.628, 52817.006 24/04/09,07:17:57,16,09,1, 11.9,1,1, 2.109, 10468.386, 418.622, 52817.058 24/04/09,07:17:57,17,09,1, 11.9,1,1, 2.109, 10468.399, 418.620, 52817.013 24/04/09,07:17:57,18,09,1, 11.9,1,1, 2.109, 10468.414, 418.658, 52817.024 24/04/09,07:17:57,19,09,1, 11.9,1,1, 2.109, 10468.360, 418.633, 52817.072 24/04/09,07:17:58,00,09,1, 12.0,1,1, 2.112, 10468.355, 418.633, 52817.072 24/04/09,07:17:58,01,09,1, 12.0,1,1, 2.112, 10468.385, 418.666, 52817.077 24/04/09,07:17:58,02,09,1, 12.0,1,1, 2.112, 10468.381, 418.646, 52817.045 24/04/09,07:17:58,03,09,1, 12.0,1,1, 2.112, 10468.369, 418.668, 52817.059 24/04/09,07:17:58,04,09,1, 12.0,1,1, 2.112, 10468.399, 418.642, 52817.016 24/04/09,07:17:58,05,09,1, 12.0,1,1, 2.112, 10468.376, 418.668, 52817.062 24/04/09,07:17:58,06,09,1, 12.0,1,1, 2.112, 10468.382, 418.670, 52817.031 24/04/09,07:17:58,07,09,1, 12.0,1,1, 2.112, 10468.383, 418.683, 52817.040 24/04/09,07:17:58,08,09,1, 12.0,1,1, 2.112, 10468.396, 418.667, 52817.070 24/04/09,07:17:58,09,09,1, 12.0,1,1, 2.112, 10468.355, 418.696, 52816.971 24/04/09,07:17:58,10,09,1, 12.0,1,1, 2.112, 10468.373, 418.689, 52816.997 24/04/09,07:17:58,11,09,1, 12.0,1,1, 2.112, 10468.365, 418.689, 52816.987 24/04/09,07:17:58,12,09,1, 12.0,1,1, 2.112, 10468.388, 418.679, 52816.979 24/04/09,07:17:58,13,09,1, 12.0,1,1, 2.112, 10468.386, 418.700, 52817.010 24/04/09,07:17:58,14,09,1, 12.0,1,1, 2.112, 10468.358, 418.716, 52817.095 24/04/09,07:17:58,15,09,1, 12.0,1,1, 2.112, 10468.372, 418.696, 52817.008 24/04/09,07:17:58,16,09,1, 12.0,1,1, 2.112, 10468.382, 418.745, 52817.091 24/04/09,07:17:58,17,09,1, 12.0,1,1, 2.112, 10468.377, 418.738, 52817.003 24/04/09,07:17:58,18,09,1, 12.0,1,1, 2.112, 10468.375, 418.752, 52816.975 24/04/09,07:17:58,19,09,1, 12.0,1,1, 2.112, 10468.383, 418.717, 52817.007 24/04/09,07:17:59,00,09,1, 11.9,1,1, 2.114, 10468.380, 418.717, 52817.007 24/04/09,07:17:59,01,09,1, 11.9,1,1, 2.114, 10468.375, 418.745, 52817.068 24/04/09,07:17:59,02,09,1, 11.9,1,1, 2.114, 10468.348, 418.744, 52817.009 24/04/09,07:17:59,03,09,1, 11.9,1,1, 2.114, 10468.372, 418.760, 52817.091 24/04/09,07:17:59,04,09,1, 11.9,1,1, 2.114, 10468.384, 418.753, 52817.031 24/04/09,07:17:59,05,09,1, 11.9,1,1, 2.114, 10468.361, 418.768, 52817.047 24/04/09,07:17:59,06,09,1, 11.9,1,1, 2.114, 10468.353, 418.776, 52816.985 24/04/09,07:17:59,07,09,1, 11.9,1,1, 2.114, 10468.382, 418.790, 52817.028 24/04/09,07:17:59,08,09,1, 11.9,1,1, 2.114, 10468.352, 418.781, 52817.032 24/04/09,07:17:59,09,09,1, 11.9,1,1, 2.114, 10468.388, 418.783, 52817.012 24/04/09,07:17:59,10,09,1, 11.9,1,1, 2.114, 10468.367, 418.800, 52817.041 24/04/09,07:17:59,11,09,1, 11.9,1,1, 2.114, 10468.342, 418.813, 52817.147 24/04/09,07:17:59,12,09,1, 11.9,1,1, 2.114, 10468.382, 418.809, 52817.059 24/04/09,07:17:59,13,09,1, 11.9,1,1, 2.114, 10468.337, 418.822, 52817.118 24/04/09,07:17:59,14,09,1, 11.9,1,1, 2.114, 10468.348, 418.827, 52817.122 24/04/09,07:17:59,15,09,1, 11.9,1,1, 2.114, 10468.358, 418.831, 52817.113 24/04/09,07:17:59,16,09,1, 11.9,1,1, 2.114, 10468.348, 418.834, 52817.047 24/04/09,07:17:59,17,09,1, 11.9,1,1, 2.114, 10468.361, 418.839, 52817.019 24/04/09,07:17:59,18,09,1, 11.9,1,1, 2.114, 10468.331, 418.852, 52817.117 24/04/09,07:17:59,19,09,1, 11.9,1,1, 2.114, 10468.340, 418.842, 52817.088 24/04/09,07:18:00,00,09,1, 11.9,1,1, 2.109, 10468.339, 418.842, 52817.088 24/04/09,07:18:00,01,09,1, 11.9,1,1, 2.109, 10468.340, 418.851, 52817.038 24/04/09,07:18:00,02,09,1, 11.9,1,1, 2.109, 10468.341, 418.832, 52816.861 24/04/09,07:18:00,03,09,1, 11.9,1,1, 2.109, 10468.320, 418.849, 52816.906 24/04/09,07:18:00,04,09,1, 11.9,1,1, 2.109, 10468.337, 418.833, 52816.841 24/04/09,07:18:00,05,09,1, 11.9,1,1, 2.109, 10468.332, 418.823, 52816.765 24/04/09,07:18:00,06,09,1, 11.9,1,1, 2.109, 10468.308, 418.835, 52816.865 24/04/09,07:18:00,07,09,1, 11.9,1,1, 2.109, 10468.313, 418.852, 52816.784 24/04/09,07:18:00,08,09,1, 11.9,1,1, 2.109, 10468.322, 418.884, 52816.885 24/04/09,07:18:00,09,09,1, 11.9,1,1, 2.109, 10468.304, 418.885, 52816.880 24/04/09,07:18:00,10,09,1, 11.9,1,1, 2.109, 10468.337, 418.894, 52816.892 24/04/09,07:18:00,11,09,1, 11.9,1,1, 2.109, 10468.307, 418.843, 52816.636 24/04/09,07:18:00,12,09,1, 11.9,1,1, 2.109, 10468.313, 418.900, 52816.939 24/04/09,07:18:00,13,09,1, 11.9,1,1, 2.109, 10468.303, 418.887, 52816.877 24/04/09,07:18:00,14,09,1, 11.9,1,1, 2.109, 10468.309, 418.938, 52816.936 24/04/09,07:18:00,15,09,1, 11.9,1,1, 2.109, 10468.301, 418.918, 52816.943 24/04/09,07:18:00,16,09,1, 11.9,1,1, 2.109, 10468.323, 418.929, 52816.888 24/04/09,07:18:00,17,09,1, 11.9,1,1, 2.109, 10468.292, 418.905, 52816.875 24/04/09,07:18:00,18,09,1, 11.9,1,1, 2.109, 10468.324, 418.899, 52816.825 24/04/09,07:18:00,19,09,1, 11.9,1,1, 2.109, 10468.283, 418.904, 52816.886 24/04/09,07:18:01,00,08,1, 11.9,1,1, 2.106, 10468.280, 418.904, 52816.886 24/04/09,07:18:01,01,08,1, 11.9,1,1, 2.106, 10468.309, 418.945, 52816.891 24/04/09,07:18:01,02,08,1, 11.9,1,1, 2.106, 10468.304, 418.911, 52816.891 24/04/09,07:18:01,03,08,1, 11.9,1,1, 2.106, 10468.326, 418.938, 52816.841 24/04/09,07:18:01,04,08,1, 11.9,1,1, 2.106, 10468.315, 418.898, 52816.849 24/04/09,07:18:01,05,08,1, 11.9,1,1, 2.106, 10468.315, 418.926, 52816.876 24/04/09,07:18:01,06,08,1, 11.9,1,1, 2.106, 10468.320, 418.931, 52816.849 24/04/09,07:18:01,07,08,1, 11.9,1,1, 2.106, 10468.323, 418.958, 52816.838 24/04/09,07:18:01,08,08,1, 11.9,1,1, 2.106, 10468.327, 418.963, 52816.920 24/04/09,07:18:01,09,08,1, 11.9,1,1, 2.106, 10468.295, 418.942, 52816.841 24/04/09,07:18:01,10,08,1, 11.9,1,1, 2.106, 10468.277, 418.962, 52816.853 24/04/09,07:18:01,11,08,1, 11.9,1,1, 2.106, 10468.286, 418.927, 52816.868 24/04/09,07:18:01,12,08,1, 11.9,1,1, 2.106, 10468.299, 418.986, 52816.875 24/04/09,07:18:01,13,08,1, 11.9,1,1, 2.106, 10468.302, 418.963, 52816.893 24/04/09,07:18:01,14,08,1, 11.9,1,1, 2.106, 10468.315, 418.987, 52816.907 24/04/09,07:18:01,15,08,1, 11.9,1,1, 2.106, 10468.308, 418.978, 52816.835 24/04/09,07:18:01,16,08,1, 11.9,1,1, 2.106, 10468.293, 418.975, 52816.911 24/04/09,07:18:01,17,08,1, 11.9,1,1, 2.106, 10468.306, 418.958, 52816.848 24/04/09,07:18:01,18,08,1, 11.9,1,1, 2.106, 10468.287, 418.991, 52816.874 24/04/09,07:18:01,19,08,1, 11.9,1,1, 2.106, 10468.299, 419.003, 52816.882 24/04/09,07:18:02,00,09,1, 11.9,1,1, 2.113, 10468.297, 419.003, 52816.882 24/04/09,07:18:02,01,09,1, 11.9,1,1, 2.113, 10468.285, 419.027, 52816.893 24/04/09,07:18:02,02,09,1, 11.9,1,1, 2.113, 10468.262, 418.989, 52816.838 24/04/09,07:18:02,03,09,1, 11.9,1,1, 2.113, 10468.298, 418.997, 52816.921 24/04/09,07:18:02,04,09,1, 11.9,1,1, 2.113, 10468.277, 418.996, 52816.883 24/04/09,07:18:02,05,09,1, 11.9,1,1, 2.113, 10468.261, 419.028, 52816.907 24/04/09,07:18:02,06,09,1, 11.9,1,1, 2.113, 10468.282, 419.026, 52816.891 24/04/09,07:18:02,07,09,1, 11.9,1,1, 2.113, 10468.279, 419.009, 52816.912 24/04/09,07:18:02,08,09,1, 11.9,1,1, 2.113, 10468.292, 419.037, 52816.892 24/04/09,07:18:02,09,09,1, 11.9,1,1, 2.113, 10468.287, 419.000, 52816.845 24/04/09,07:18:02,10,09,1, 11.9,1,1, 2.113, 10468.277, 418.996, 52816.889 24/04/09,07:18:02,11,09,1, 11.9,1,1, 2.113, 10468.278, 419.018, 52816.821 24/04/09,07:18:02,12,09,1, 11.9,1,1, 2.113, 10468.298, 419.059, 52816.872 24/04/09,07:18:02,13,09,1, 11.9,1,1, 2.113, 10468.249, 419.041, 52816.937 24/04/09,07:18:02,14,09,1, 11.9,1,1, 2.113, 10468.269, 419.030, 52816.878 24/04/09,07:18:02,15,09,1, 11.9,1,1, 2.113, 10468.270, 419.015, 52816.893 24/04/09,07:18:02,16,09,1, 11.9,1,1, 2.113, 10468.287, 419.045, 52816.912 24/04/09,07:18:02,17,09,1, 11.9,1,1, 2.113, 10468.281, 419.076, 52816.909 24/04/09,07:18:02,18,09,1, 11.9,1,1, 2.113, 10468.281, 419.082, 52816.936 24/04/09,07:18:02,19,09,1, 11.9,1,1, 2.113, 10468.269, 419.088, 52816.918 24/04/09,07:18:03,00,08,1, 11.9,1,1, 2.110, 10468.264, 419.088, 52816.918 24/04/09,07:18:03,01,08,1, 11.9,1,1, 2.110, 10468.266, 419.025, 52816.874 24/04/09,07:18:03,02,08,1, 11.9,1,1, 2.110, 10468.248, 419.004, 52816.874 24/04/09,07:18:03,03,08,1, 11.9,1,1, 2.110, 10468.279, 419.096, 52816.974 24/04/09,07:18:03,04,08,1, 11.9,1,1, 2.110, 10468.241, 419.068, 52816.915 24/04/09,07:18:03,05,08,1, 11.9,1,1, 2.110, 10468.268, 419.069, 52816.954 24/04/09,07:18:03,06,08,1, 11.9,1,1, 2.110, 10468.282, 419.080, 52816.937 24/04/09,07:18:03,07,08,1, 11.9,1,1, 2.110, 10468.266, 419.059, 52816.882 24/04/09,07:18:03,08,08,1, 11.9,1,1, 2.110, 10468.259, 419.092, 52816.946 24/04/09,07:18:03,09,08,1, 11.9,1,1, 2.110, 10468.273, 419.076, 52816.935 24/04/09,07:18:03,10,08,1, 11.9,1,1, 2.110, 10468.247, 419.101, 52816.943 24/04/09,07:18:03,11,08,1, 11.9,1,1, 2.110, 10468.242, 419.098, 52816.906 24/04/09,07:18:03,12,08,1, 11.9,1,1, 2.110, 10468.251, 419.106, 52816.974 24/04/09,07:18:03,13,08,1, 11.9,1,1, 2.110, 10468.280, 419.106, 52816.975 24/04/09,07:18:03,14,08,1, 11.9,1,1, 2.110, 10468.245, 419.093, 52816.885 24/04/09,07:18:03,15,08,1, 11.9,1,1, 2.110, 10468.251, 419.121, 52816.968 24/04/09,07:18:03,16,08,1, 11.9,1,1, 2.110, 10468.267, 419.130, 52816.943 24/04/09,07:18:03,17,08,1, 11.9,1,1, 2.110, 10468.247, 419.138, 52817.000 24/04/09,07:18:03,18,08,1, 11.9,1,1, 2.110, 10468.230, 419.133, 52816.903 24/04/09,07:18:03,19,08,1, 11.9,1,1, 2.110, 10468.255, 419.117, 52817.000 24/04/09,07:18:04,00,08,1, 11.9,1,1, 2.112, 10468.255, 419.117, 52817.000 24/04/09,07:18:04,01,08,1, 11.9,1,1, 2.112, 10468.249, 419.135, 52816.916 24/04/09,07:18:04,02,08,1, 11.9,1,1, 2.112, 10468.234, 419.123, 52816.905 24/04/09,07:18:04,03,08,1, 11.9,1,1, 2.112, 10468.229, 419.117, 52816.927 24/04/09,07:18:04,04,08,1, 11.9,1,1, 2.112, 10468.228, 419.113, 52816.907 24/04/09,07:18:04,05,08,1, 11.9,1,1, 2.112, 10468.233, 419.092, 52816.904 24/04/09,07:18:04,06,08,1, 11.9,1,1, 2.112, 10468.213, 419.102, 52816.889 24/04/09,07:18:04,07,08,1, 11.9,1,1, 2.112, 10468.198, 419.111, 52816.957 24/04/09,07:18:04,08,08,1, 11.9,1,1, 2.112, 10468.232, 419.147, 52816.992 24/04/09,07:18:04,09,08,1, 11.9,1,1, 2.112, 10468.226, 419.113, 52816.895 24/04/09,07:18:04,10,08,1, 11.9,1,1, 2.112, 10468.218, 419.136, 52816.956 24/04/09,07:18:04,11,08,1, 11.9,1,1, 2.112, 10468.196, 419.106, 52816.867 24/04/09,07:18:04,12,08,1, 11.9,1,1, 2.112, 10468.211, 419.116, 52816.900 24/04/09,07:18:04,13,08,1, 11.9,1,1, 2.112, 10468.208, 419.119, 52816.910 24/04/09,07:18:04,14,08,1, 11.9,1,1, 2.112, 10468.205, 419.151, 52816.925 24/04/09,07:18:04,15,08,1, 11.9,1,1, 2.112, 10468.230, 419.142, 52816.994 24/04/09,07:18:04,16,08,1, 11.9,1,1, 2.112, 10468.191, 419.144, 52816.935 24/04/09,07:18:04,17,08,1, 11.9,1,1, 2.112, 10468.230, 419.173, 52816.980 24/04/09,07:18:04,18,08,1, 11.9,1,1, 2.112, 10468.164, 419.130, 52816.926 24/04/09,07:18:04,19,08,1, 11.9,1,1, 2.112, 10468.207, 419.139, 52816.667 24/04/09,07:18:05,00,09,1, 11.9,1,1, 2.114, 10468.205, 419.139, 52816.667 24/04/09,07:18:05,01,09,1, 11.9,1,1, 2.114, 10468.213, 419.213, 52817.015 24/04/09,07:18:05,02,09,1, 11.9,1,1, 2.114, 10468.189, 419.175, 52816.880 24/04/09,07:18:05,03,09,1, 11.9,1,1, 2.114, 10468.234, 419.199, 52816.943 24/04/09,07:18:05,04,09,1, 11.9,1,1, 2.114, 10468.171, 419.177, 52816.907 24/04/09,07:18:05,05,09,1, 11.9,1,1, 2.114, 10468.217, 419.167, 52816.832 24/04/09,07:18:05,06,09,1, 11.9,1,1, 2.114, 10468.195, 419.173, 52816.915 24/04/09,07:18:05,07,09,1, 11.9,1,1, 2.114, 10468.195, 419.213, 52816.900 24/04/09,07:18:05,08,09,1, 11.9,1,1, 2.114, 10468.217, 419.225, 52817.027 24/04/09,07:18:05,09,09,1, 11.9,1,1, 2.114, 10468.190, 419.211, 52816.993 24/04/09,07:18:05,10,09,1, 11.9,1,1, 2.114, 10468.175, 419.200, 52816.920 24/04/09,07:18:05,11,09,1, 11.9,1,1, 2.114, 10468.196, 419.190, 52816.999 24/04/09,07:18:05,12,09,1, 11.9,1,1, 2.114, 10468.177, 419.229, 52816.969 24/04/09,07:18:05,13,09,1, 11.9,1,1, 2.114, 10468.207, 419.255, 52816.930 24/04/09,07:18:05,14,09,1, 11.9,1,1, 2.114, 10468.191, 419.228, 52816.934 24/04/09,07:18:05,15,09,1, 11.9,1,1, 2.114, 10468.213, 419.257, 52816.922 24/04/09,07:18:05,16,09,1, 11.9,1,1, 2.114, 10468.199, 419.215, 52816.947 24/04/09,07:18:05,17,09,1, 11.9,1,1, 2.114, 10468.181, 419.233, 52816.961 24/04/09,07:18:05,18,09,1, 11.9,1,1, 2.114, 10468.205, 419.219, 52816.934 24/04/09,07:18:05,19,09,1, 11.9,1,1, 2.114, 10468.175, 419.242, 52816.861 24/04/09,07:18:06,00,08,1, 12.0,1,1, 2.110, 10468.172, 419.242, 52816.861 24/04/09,07:18:06,01,08,1, 12.0,1,1, 2.110, 10468.187, 419.259, 52816.929 24/04/09,07:18:06,02,08,1, 12.0,1,1, 2.110, 10468.224, 419.245, 52816.892 24/04/09,07:18:06,03,08,1, 12.0,1,1, 2.110, 10468.181, 419.262, 52816.978 24/04/09,07:18:06,04,08,1, 12.0,1,1, 2.110, 10468.187, 419.249, 52816.993 24/04/09,07:18:06,05,08,1, 12.0,1,1, 2.110, 10468.179, 419.260, 52816.900 24/04/09,07:18:06,06,08,1, 12.0,1,1, 2.110, 10468.181, 419.294, 52816.972 24/04/09,07:18:06,07,08,1, 12.0,1,1, 2.110, 10468.166, 419.287, 52816.919 24/04/09,07:18:06,08,08,1, 12.0,1,1, 2.110, 10468.162, 419.285, 52816.971 24/04/09,07:18:06,09,08,1, 12.0,1,1, 2.110, 10468.167, 419.259, 52816.955 24/04/09,07:18:06,10,08,1, 12.0,1,1, 2.110, 10468.181, 419.309, 52816.976 24/04/09,07:18:06,11,08,1, 12.0,1,1, 2.110, 10468.157, 419.310, 52817.013 24/04/09,07:18:06,12,08,1, 12.0,1,1, 2.110, 10468.178, 419.304, 52816.947 24/04/09,07:18:06,13,08,1, 12.0,1,1, 2.110, 10468.151, 419.306, 52816.983 24/04/09,07:18:06,14,08,1, 12.0,1,1, 2.110, 10468.155, 419.309, 52816.997 24/04/09,07:18:06,15,08,1, 12.0,1,1, 2.110, 10468.162, 419.314, 52817.000 24/04/09,07:18:06,16,08,1, 12.0,1,1, 2.110, 10468.151, 419.289, 52816.954 24/04/09,07:18:06,17,08,1, 12.0,1,1, 2.110, 10468.167, 419.323, 52817.016 24/04/09,07:18:06,18,08,1, 12.0,1,1, 2.110, 10468.158, 419.338, 52816.958 24/04/09,07:18:06,19,08,1, 12.0,1,1, 2.110, 10468.177, 419.354, 52817.030 24/04/09,07:18:07,00,08,1, 11.9,1,1, 2.114, 10468.172, 419.354, 52817.030 24/04/09,07:18:07,01,08,1, 11.9,1,1, 2.114, 10468.119, 419.324, 52816.925 24/04/09,07:18:07,02,08,1, 11.9,1,1, 2.114, 10468.146, 419.303, 52817.040 24/04/09,07:18:07,03,08,1, 11.9,1,1, 2.114, 10468.123, 419.342, 52816.977 24/04/09,07:18:07,04,08,1, 11.9,1,1, 2.114, 10468.142, 419.364, 52816.947 24/04/09,07:18:07,05,08,1, 11.9,1,1, 2.114, 10468.141, 419.363, 52816.994 24/04/09,07:18:07,06,08,1, 11.9,1,1, 2.114, 10468.121, 419.353, 52817.014 24/04/09,07:18:07,07,08,1, 11.9,1,1, 2.114, 10468.107, 419.343, 52816.977 24/04/09,07:18:07,08,08,1, 11.9,1,1, 2.114, 10468.136, 419.330, 52816.998 24/04/09,07:18:07,09,08,1, 11.9,1,1, 2.114, 10468.135, 419.305, 52816.942 24/04/09,07:18:07,10,08,1, 11.9,1,1, 2.114, 10468.125, 419.344, 52817.022 24/04/09,07:18:07,11,08,1, 11.9,1,1, 2.114, 10468.140, 419.369, 52817.026 24/04/09,07:18:07,12,08,1, 11.9,1,1, 2.114, 10468.119, 419.349, 52816.908 24/04/09,07:18:07,13,08,1, 11.9,1,1, 2.114, 10468.147, 419.368, 52817.032 24/04/09,07:18:07,14,08,1, 11.9,1,1, 2.114, 10468.106, 419.358, 52816.926 24/04/09,07:18:07,15,08,1, 11.9,1,1, 2.114, 10468.100, 419.389, 52817.057 24/04/09,07:18:07,16,08,1, 11.9,1,1, 2.114, 10468.116, 419.358, 52816.950 24/04/09,07:18:07,17,08,1, 11.9,1,1, 2.114, 10468.134, 419.409, 52817.010 24/04/09,07:18:07,18,08,1, 11.9,1,1, 2.114, 10468.091, 419.404, 52817.008 24/04/09,07:18:07,19,08,1, 11.9,1,1, 2.114, 10468.128, 419.398, 52817.045 24/04/09,07:18:08,00,09,1, 11.9,1,1, 2.113, 10468.122, 419.398, 52817.045 24/04/09,07:18:08,01,09,1, 11.9,1,1, 2.113, 10468.112, 419.367, 52816.954 24/04/09,07:18:08,02,09,1, 11.9,1,1, 2.113, 10468.094, 419.408, 52817.014 24/04/09,07:18:08,03,09,1, 11.9,1,1, 2.113, 10468.097, 419.409, 52816.963 24/04/09,07:18:08,04,09,1, 11.9,1,1, 2.113, 10468.096, 419.417, 52816.968 24/04/09,07:18:08,05,09,1, 11.9,1,1, 2.113, 10468.066, 419.384, 52817.057 24/04/09,07:18:08,06,09,1, 11.9,1,1, 2.113, 10468.076, 419.400, 52816.953 24/04/09,07:18:08,07,09,1, 11.9,1,1, 2.113, 10468.061, 419.390, 52817.079 24/04/09,07:18:08,08,09,1, 11.9,1,1, 2.113, 10468.087, 419.417, 52817.057 24/04/09,07:18:08,09,09,1, 11.9,1,1, 2.113, 10468.101, 419.406, 52817.075 24/04/09,07:18:08,10,09,1, 11.9,1,1, 2.113, 10468.079, 419.442, 52816.978 24/04/09,07:18:08,11,09,1, 11.9,1,1, 2.113, 10468.075, 419.416, 52817.067 24/04/09,07:18:08,12,09,1, 11.9,1,1, 2.113, 10468.075, 419.394, 52816.980 24/04/09,07:18:08,13,09,1, 11.9,1,1, 2.113, 10468.060, 419.435, 52817.071 24/04/09,07:18:08,14,09,1, 11.9,1,1, 2.113, 10468.058, 419.428, 52817.041 24/04/09,07:18:08,15,09,1, 11.9,1,1, 2.113, 10468.048, 419.448, 52817.032 24/04/09,07:18:08,16,09,1, 11.9,1,1, 2.113, 10468.053, 419.436, 52817.015 24/04/09,07:18:08,17,09,1, 11.9,1,1, 2.113, 10468.047, 419.420, 52817.017 24/04/09,07:18:08,18,09,1, 11.9,1,1, 2.113, 10468.023, 419.419, 52816.984 24/04/09,07:18:08,19,09,1, 11.9,1,1, 2.113, 10468.046, 419.408, 52817.031 24/04/09,07:18:09,00,08,1, 11.9,1,1, 2.114, 10468.038, 419.408, 52817.031 24/04/09,07:18:09,01,08,1, 11.9,1,1, 2.114, 10468.023, 419.445, 52816.972 24/04/09,07:18:09,02,08,1, 11.9,1,1, 2.114, 10468.023, 419.445, 52816.961 24/04/09,07:18:09,03,08,1, 11.9,1,1, 2.114, 10468.006, 419.409, 52816.928 24/04/09,07:18:09,04,08,1, 11.9,1,1, 2.114, 10468.039, 419.437, 52817.036 24/04/09,07:18:09,05,08,1, 11.9,1,1, 2.114, 10468.014, 419.442, 52816.991 24/04/09,07:18:09,06,08,1, 11.9,1,1, 2.114, 10468.028, 419.449, 52817.026 24/04/09,07:18:09,07,08,1, 11.9,1,1, 2.114, 10468.019, 419.460, 52817.044 24/04/09,07:18:09,08,08,1, 11.9,1,1, 2.114, 10467.989, 419.423, 52817.035 24/04/09,07:18:09,09,08,1, 11.9,1,1, 2.114, 10468.005, 419.452, 52817.056 24/04/09,07:18:09,10,08,1, 11.9,1,1, 2.114, 10467.983, 419.432, 52816.991 24/04/09,07:18:09,11,08,1, 11.9,1,1, 2.114, 10467.997, 419.487, 52817.059 24/04/09,07:18:09,12,08,1, 11.9,1,1, 2.114, 10468.002, 419.490, 52816.995 24/04/09,07:18:09,13,08,1, 11.9,1,1, 2.114, 10468.003, 419.503, 52817.052 24/04/09,07:18:09,14,08,1, 11.9,1,1, 2.114, 10468.011, 419.483, 52817.032 24/04/09,07:18:09,15,08,1, 11.9,1,1, 2.114, 10468.006, 419.471, 52817.031 24/04/09,07:18:09,16,08,1, 11.9,1,1, 2.114, 10467.990, 419.481, 52817.046 24/04/09,07:18:09,17,08,1, 11.9,1,1, 2.114, 10467.986, 419.493, 52817.093 24/04/09,07:18:09,18,08,1, 11.9,1,1, 2.114, 10467.983, 419.514, 52817.053 24/04/09,07:18:09,19,08,1, 11.9,1,1, 2.114, 10468.007, 419.517, 52817.064 24/04/09,07:18:10,00,08,1, 11.8,1,1, 2.116, 10468.005, 419.517, 52817.064 24/04/09,07:18:10,01,08,1, 11.8,1,1, 2.116, 10467.961, 419.470, 52817.018 24/04/09,07:18:10,02,08,1, 11.8,1,1, 2.116, 10467.985, 419.490, 52817.040 24/04/09,07:18:10,03,08,1, 11.8,1,1, 2.116, 10467.972, 419.489, 52817.002 24/04/09,07:18:10,04,08,1, 11.8,1,1, 2.116, 10467.969, 419.497, 52817.091 24/04/09,07:18:10,05,08,1, 11.8,1,1, 2.116, 10467.970, 419.525, 52817.046 24/04/09,07:18:10,06,08,1, 11.8,1,1, 2.116, 10467.972, 419.491, 52817.022 24/04/09,07:18:10,07,08,1, 11.8,1,1, 2.116, 10467.962, 419.465, 52817.047 24/04/09,07:18:10,08,08,1, 11.8,1,1, 2.116, 10467.953, 419.440, 52816.964 24/04/09,07:18:10,09,08,1, 11.8,1,1, 2.116, 10467.965, 419.521, 52817.027 24/04/09,07:18:10,10,08,1, 11.8,1,1, 2.116, 10467.955, 419.527, 52817.070 24/04/09,07:18:10,11,08,1, 11.8,1,1, 2.116, 10467.942, 419.530, 52817.050 24/04/09,07:18:10,12,08,1, 11.8,1,1, 2.116, 10467.924, 419.516, 52816.952 24/04/09,07:18:10,13,08,1, 11.8,1,1, 2.116, 10467.953, 419.505, 52816.965 24/04/09,07:18:10,14,08,1, 11.8,1,1, 2.116, 10467.930, 419.529, 52817.028 24/04/09,07:18:10,15,08,1, 11.8,1,1, 2.116, 10467.945, 419.545, 52817.071 24/04/09,07:18:10,16,08,1, 11.8,1,1, 2.116, 10467.938, 419.571, 52817.090 24/04/09,07:18:10,17,08,1, 11.8,1,1, 2.116, 10467.944, 419.558, 52817.075 24/04/09,07:18:10,18,08,1, 11.8,1,1, 2.116, 10467.951, 419.547, 52817.055 24/04/09,07:18:10,19,08,1, 11.8,1,1, 2.116, 10467.924, 419.534, 52817.116 24/04/09,07:18:11,00,07,1, 11.9,1,1, 2.111, 10467.921, 419.534, 52817.116 24/04/09,07:18:11,01,07,1, 11.9,1,1, 2.111, 10467.919, 419.567, 52817.065 24/04/09,07:18:11,02,07,1, 11.9,1,1, 2.111, 10467.912, 419.551, 52817.064 24/04/09,07:18:11,03,07,1, 11.9,1,1, 2.111, 10467.920, 419.572, 52817.088 24/04/09,07:18:11,04,07,1, 11.9,1,1, 2.111, 10467.920, 419.557, 52817.050 24/04/09,07:18:11,05,07,1, 11.9,1,1, 2.111, 10467.901, 419.521, 52817.116 24/04/09,07:18:11,06,07,1, 11.9,1,1, 2.111, 10467.918, 419.527, 52817.100 24/04/09,07:18:11,07,07,1, 11.9,1,1, 2.111, 10467.896, 419.570, 52817.047 24/04/09,07:18:11,08,07,1, 11.9,1,1, 2.111, 10467.887, 419.558, 52817.059 24/04/09,07:18:11,09,07,1, 11.9,1,1, 2.111, 10467.905, 419.543, 52817.060 24/04/09,07:18:11,10,07,1, 11.9,1,1, 2.111, 10467.894, 419.561, 52817.074 24/04/09,07:18:11,11,07,1, 11.9,1,1, 2.111, 10467.911, 419.523, 52816.968 24/04/09,07:18:11,12,07,1, 11.9,1,1, 2.111, 10467.885, 419.555, 52816.999 24/04/09,07:18:11,13,07,1, 11.9,1,1, 2.111, 10467.903, 419.567, 52817.141 24/04/09,07:18:11,14,07,1, 11.9,1,1, 2.111, 10467.893, 419.576, 52817.040 24/04/09,07:18:11,15,07,1, 11.9,1,1, 2.111, 10467.891, 419.565, 52817.156 24/04/09,07:18:11,16,07,1, 11.9,1,1, 2.111, 10467.882, 419.565, 52817.133 24/04/09,07:18:11,17,07,1, 11.9,1,1, 2.111, 10467.884, 419.563, 52817.028 24/04/09,07:18:11,18,07,1, 11.9,1,1, 2.111, 10467.868, 419.568, 52817.146 24/04/09,07:18:11,19,07,1, 11.9,1,1, 2.111, 10467.899, 419.568, 52817.124 24/04/09,07:18:12,00,08,1, 11.9,1,1, 2.108, 10467.896, 419.568, 52817.124 24/04/09,07:18:12,01,08,1, 11.9,1,1, 2.108, 10467.895, 419.604, 52817.087 24/04/09,07:18:12,02,08,1, 11.9,1,1, 2.108, 10467.862, 419.561, 52817.043 24/04/09,07:18:12,03,08,1, 11.9,1,1, 2.108, 10467.846, 419.576, 52817.097 24/04/09,07:18:12,04,08,1, 11.9,1,1, 2.108, 10467.857, 419.580, 52817.059 24/04/09,07:18:12,05,08,1, 11.9,1,1, 2.108, 10467.853, 419.598, 52817.049 24/04/09,07:18:12,06,08,1, 11.9,1,1, 2.108, 10467.860, 419.614, 52817.062 24/04/09,07:18:12,07,08,1, 11.9,1,1, 2.108, 10467.844, 419.606, 52817.101 24/04/09,07:18:12,08,08,1, 11.9,1,1, 2.108, 10467.868, 419.600, 52817.099 24/04/09,07:18:12,09,08,1, 11.9,1,1, 2.108, 10467.797, 419.584, 52817.122 24/04/09,07:18:12,10,08,1, 11.9,1,1, 2.108, 10467.827, 419.585, 52817.017 24/04/09,07:18:12,11,08,1, 11.9,1,1, 2.108, 10467.830, 419.605, 52817.107 24/04/09,07:18:12,12,08,1, 11.9,1,1, 2.108, 10467.829, 419.634, 52817.112 24/04/09,07:18:12,13,08,1, 11.9,1,1, 2.108, 10467.827, 419.636, 52817.120 24/04/09,07:18:12,14,08,1, 11.9,1,1, 2.108, 10467.815, 419.598, 52817.083 24/04/09,07:18:12,15,08,1, 11.9,1,1, 2.108, 10467.800, 419.609, 52817.033 24/04/09,07:18:12,16,08,1, 11.9,1,1, 2.108, 10467.821, 419.634, 52817.105 24/04/09,07:18:12,17,08,1, 11.9,1,1, 2.108, 10467.827, 419.651, 52817.113 24/04/09,07:18:12,18,08,1, 11.9,1,1, 2.108, 10467.819, 419.653, 52817.137 24/04/09,07:18:12,19,08,1, 11.9,1,1, 2.108, 10467.816, 419.674, 52817.150 24/04/09,07:18:13,00,07,1, 11.9,1,1, 2.112, 10467.813, 419.674, 52817.150 24/04/09,07:18:13,01,07,1, 11.9,1,1, 2.112, 10467.818, 419.604, 52817.049 24/04/09,07:18:13,02,07,1, 11.9,1,1, 2.112, 10467.827, 419.605, 52817.001 24/04/09,07:18:13,03,07,1, 11.9,1,1, 2.112, 10467.820, 419.645, 52817.062 24/04/09,07:18:13,04,07,1, 11.9,1,1, 2.112, 10467.834, 419.656, 52817.082 24/04/09,07:18:13,05,07,1, 11.9,1,1, 2.112, 10467.779, 419.641, 52817.086 24/04/09,07:18:13,06,07,1, 11.9,1,1, 2.112, 10467.808, 419.621, 52817.065 24/04/09,07:18:13,07,07,1, 11.9,1,1, 2.112, 10467.791, 419.625, 52817.110 24/04/09,07:18:13,08,07,1, 11.9,1,1, 2.112, 10467.801, 419.665, 52817.102 24/04/09,07:18:13,09,07,1, 11.9,1,1, 2.112, 10467.757, 419.666, 52817.191 24/04/09,07:18:13,10,07,1, 11.9,1,1, 2.112, 10467.762, 419.670, 52817.059 24/04/09,07:18:13,11,07,1, 11.9,1,1, 2.112, 10467.755, 419.692, 52817.088 24/04/09,07:18:13,12,07,1, 11.9,1,1, 2.112, 10467.768, 419.662, 52817.084 24/04/09,07:18:13,13,07,1, 11.9,1,1, 2.112, 10467.773, 419.684, 52817.113 24/04/09,07:18:13,14,07,1, 11.9,1,1, 2.112, 10467.774, 419.664, 52817.035 24/04/09,07:18:13,15,07,1, 11.9,1,1, 2.112, 10467.772, 419.691, 52817.063 24/04/09,07:18:13,16,07,1, 11.9,1,1, 2.112, 10467.746, 419.672, 52817.050 24/04/09,07:18:13,17,07,1, 11.9,1,1, 2.112, 10467.767, 419.667, 52817.097 24/04/09,07:18:13,18,07,1, 11.9,1,1, 2.112, 10467.759, 419.655, 52817.069 24/04/09,07:18:13,19,07,1, 11.9,1,1, 2.112, 10467.719, 419.657, 52817.041 24/04/09,07:18:14,00,08,1, 11.8,1,1, 2.114, 10467.713, 419.657, 52817.041 24/04/09,07:18:14,01,08,1, 11.8,1,1, 2.114, 10467.757, 419.683, 52817.111 24/04/09,07:18:14,02,08,1, 11.8,1,1, 2.114, 10467.746, 419.688, 52817.182 24/04/09,07:18:14,03,08,1, 11.8,1,1, 2.114, 10467.730, 419.660, 52817.156 24/04/09,07:18:14,04,08,1, 11.8,1,1, 2.114, 10467.729, 419.672, 52817.044 24/04/09,07:18:14,05,08,1, 11.8,1,1, 2.114, 10467.746, 419.699, 52817.154 24/04/09,07:18:14,06,08,1, 11.8,1,1, 2.114, 10467.742, 419.689, 52817.146 24/04/09,07:18:14,07,08,1, 11.8,1,1, 2.114, 10467.758, 419.715, 52817.135 24/04/09,07:18:14,08,08,1, 11.8,1,1, 2.114, 10467.741, 419.682, 52817.101 24/04/09,07:18:14,09,08,1, 11.8,1,1, 2.114, 10467.737, 419.699, 52817.136 24/04/09,07:18:14,10,08,1, 11.8,1,1, 2.114, 10467.738, 419.673, 52817.156 24/04/09,07:18:14,11,08,1, 11.8,1,1, 2.114, 10467.715, 419.707, 52817.091 24/04/09,07:18:14,12,08,1, 11.8,1,1, 2.114, 10467.724, 419.701, 52817.146 24/04/09,07:18:14,13,08,1, 11.8,1,1, 2.114, 10467.717, 419.708, 52817.114 24/04/09,07:18:14,14,08,1, 11.8,1,1, 2.114, 10467.722, 419.674, 52817.098 24/04/09,07:18:14,15,08,1, 11.8,1,1, 2.114, 10467.733, 419.670, 52817.031 24/04/09,07:18:14,16,08,1, 11.8,1,1, 2.114, 10467.724, 419.688, 52817.025 24/04/09,07:18:14,17,08,1, 11.8,1,1, 2.114, 10467.716, 419.682, 52817.129 24/04/09,07:18:14,18,08,1, 11.8,1,1, 2.114, 10467.719, 419.721, 52817.132 24/04/09,07:18:14,19,08,1, 11.8,1,1, 2.114, 10467.721, 419.697, 52817.126 24/04/09,07:18:15,00,07,1, 12.0,1,1, 2.113, 10467.713, 419.697, 52817.126 24/04/09,07:18:15,01,07,1, 12.0,1,1, 2.113, 10467.722, 419.676, 52817.089 24/04/09,07:18:15,02,07,1, 12.0,1,1, 2.113, 10467.740, 419.678, 52817.076 24/04/09,07:18:15,03,07,1, 12.0,1,1, 2.113, 10467.726, 419.710, 52817.120 24/04/09,07:18:15,04,07,1, 12.0,1,1, 2.113, 10467.707, 419.683, 52817.033 24/04/09,07:18:15,05,07,1, 12.0,1,1, 2.113, 10467.741, 419.727, 52817.078 24/04/09,07:18:15,06,07,1, 12.0,1,1, 2.113, 10467.702, 419.651, 52817.078 24/04/09,07:18:15,07,07,1, 12.0,1,1, 2.113, 10467.707, 419.696, 52817.024 24/04/09,07:18:15,08,07,1, 12.0,1,1, 2.113, 10467.703, 419.665, 52817.115 24/04/09,07:18:15,09,07,1, 12.0,1,1, 2.113, 10467.690, 419.723, 52817.123 24/04/09,07:18:15,10,07,1, 12.0,1,1, 2.113, 10467.721, 419.732, 52817.098 24/04/09,07:18:15,11,07,1, 12.0,1,1, 2.113, 10467.679, 419.695, 52817.102 24/04/09,07:18:15,12,07,1, 12.0,1,1, 2.113, 10467.702, 419.666, 52817.082 24/04/09,07:18:15,13,07,1, 12.0,1,1, 2.113, 10467.680, 419.659, 52817.087 24/04/09,07:18:15,14,07,1, 12.0,1,1, 2.113, 10467.699, 419.683, 52817.090 24/04/09,07:18:15,15,07,1, 12.0,1,1, 2.113, 10467.690, 419.675, 52817.104 24/04/09,07:18:15,16,07,1, 12.0,1,1, 2.113, 10467.712, 419.697, 52817.058 24/04/09,07:18:15,17,07,1, 12.0,1,1, 2.113, 10467.662, 419.704, 52817.160 24/04/09,07:18:15,18,07,1, 12.0,1,1, 2.113, 10467.693, 419.691, 52817.091 24/04/09,07:18:15,19,07,1, 12.0,1,1, 2.113, 10467.707, 419.688, 52817.076 24/04/09,07:18:16,00,08,1, 11.9,1,1, 2.114, 10467.705, 419.688, 52817.076 24/04/09,07:18:16,01,08,1, 11.9,1,1, 2.114, 10467.691, 419.713, 52817.065 24/04/09,07:18:16,02,08,1, 11.9,1,1, 2.114, 10467.644, 419.709, 52817.092 24/04/09,07:18:16,03,08,1, 11.9,1,1, 2.114, 10467.658, 419.704, 52817.128 24/04/09,07:18:16,04,08,1, 11.9,1,1, 2.114, 10467.682, 419.671, 52817.044 24/04/09,07:18:16,05,08,1, 11.9,1,1, 2.114, 10467.663, 419.671, 52817.042 24/04/09,07:18:16,06,08,1, 11.9,1,1, 2.114, 10467.676, 419.702, 52817.043 24/04/09,07:18:16,07,08,1, 11.9,1,1, 2.114, 10467.686, 419.704, 52817.080 24/04/09,07:18:16,08,08,1, 11.9,1,1, 2.114, 10467.674, 419.713, 52817.120 24/04/09,07:18:16,09,08,1, 11.9,1,1, 2.114, 10467.652, 419.672, 52817.168 24/04/09,07:18:16,10,08,1, 11.9,1,1, 2.114, 10467.664, 419.689, 52817.131 24/04/09,07:18:16,11,08,1, 11.9,1,1, 2.114, 10467.663, 419.668, 52817.038 24/04/09,07:18:16,12,08,1, 11.9,1,1, 2.114, 10467.655, 419.692, 52817.037 24/04/09,07:18:16,13,08,1, 11.9,1,1, 2.114, 10467.686, 419.707, 52817.115 24/04/09,07:18:16,14,08,1, 11.9,1,1, 2.114, 10467.638, 419.721, 52817.099 24/04/09,07:18:16,15,08,1, 11.9,1,1, 2.114, 10467.664, 419.689, 52817.161 24/04/09,07:18:16,16,08,1, 11.9,1,1, 2.114, 10467.647, 419.675, 52817.127 24/04/09,07:18:16,17,08,1, 11.9,1,1, 2.114, 10467.664, 419.690, 52817.096 24/04/09,07:18:16,18,08,1, 11.9,1,1, 2.114, 10467.652, 419.656, 52817.081 24/04/09,07:18:16,19,08,1, 11.9,1,1, 2.114, 10467.667, 419.704, 52817.113 24/04/09,07:18:17,00,08,1, 11.9,1,1, 2.114, 10467.663, 419.704, 52817.113 24/04/09,07:18:17,01,08,1, 11.9,1,1, 2.114, 10467.646, 419.685, 52817.106 24/04/09,07:18:17,02,08,1, 11.9,1,1, 2.114, 10467.648, 419.661, 52817.091 24/04/09,07:18:17,03,08,1, 11.9,1,1, 2.114, 10467.630, 419.677, 52817.095 24/04/09,07:18:17,04,08,1, 11.9,1,1, 2.114, 10467.652, 419.698, 52817.125 24/04/09,07:18:17,05,08,1, 11.9,1,1, 2.114, 10467.657, 419.701, 52817.113 24/04/09,07:18:17,06,08,1, 11.9,1,1, 2.114, 10467.633, 419.688, 52817.146 24/04/09,07:18:17,07,08,1, 11.9,1,1, 2.114, 10467.635, 419.666, 52817.086 24/04/09,07:18:17,08,08,1, 11.9,1,1, 2.114, 10467.660, 419.668, 52817.039 24/04/09,07:18:17,09,08,1, 11.9,1,1, 2.114, 10467.668, 419.658, 52817.114 24/04/09,07:18:17,10,08,1, 11.9,1,1, 2.114, 10467.642, 419.676, 52817.190 24/04/09,07:18:17,11,08,1, 11.9,1,1, 2.114, 10467.674, 419.700, 52817.068 24/04/09,07:18:17,12,08,1, 11.9,1,1, 2.114, 10467.650, 419.670, 52817.012 24/04/09,07:18:17,13,08,1, 11.9,1,1, 2.114, 10467.654, 419.681, 52817.101 24/04/09,07:18:17,14,08,1, 11.9,1,1, 2.114, 10467.623, 419.648, 52817.108 24/04/09,07:18:17,15,08,1, 11.9,1,1, 2.114, 10467.627, 419.669, 52817.085 24/04/09,07:18:17,16,08,1, 11.9,1,1, 2.114, 10467.653, 419.669, 52817.043 24/04/09,07:18:17,17,08,1, 11.9,1,1, 2.114, 10467.657, 419.685, 52817.089 24/04/09,07:18:17,18,08,1, 11.9,1,1, 2.114, 10467.635, 419.664, 52817.054 24/04/09,07:18:17,19,08,1, 11.9,1,1, 2.114, 10467.635, 419.664, 52817.100 24/04/09,07:18:18,00,08,1, 11.9,1,1, 2.112, 10467.629, 419.664, 52817.100 24/04/09,07:18:18,01,08,1, 11.9,1,1, 2.112, 10467.621, 419.663, 52817.113 24/04/09,07:18:18,02,08,1, 11.9,1,1, 2.112, 10467.638, 419.688, 52817.174 24/04/09,07:18:18,03,08,1, 11.9,1,1, 2.112, 10467.652, 419.691, 52817.084 24/04/09,07:18:18,04,08,1, 11.9,1,1, 2.112, 10467.633, 419.677, 52817.110 24/04/09,07:18:18,05,08,1, 11.9,1,1, 2.112, 10467.650, 419.645, 52817.023 24/04/09,07:18:18,06,08,1, 11.9,1,1, 2.112, 10467.618, 419.666, 52817.070 24/04/09,07:18:18,07,08,1, 11.9,1,1, 2.112, 10467.638, 419.655, 52817.140 24/04/09,07:18:18,08,08,1, 11.9,1,1, 2.112, 10467.633, 419.682, 52817.098 24/04/09,07:18:18,09,08,1, 11.9,1,1, 2.112, 10467.619, 419.695, 52817.075 24/04/09,07:18:18,10,08,1, 11.9,1,1, 2.112, 10467.623, 419.677, 52817.097 24/04/09,07:18:18,11,08,1, 11.9,1,1, 2.112, 10467.627, 419.652, 52817.101 24/04/09,07:18:18,12,08,1, 11.9,1,1, 2.112, 10467.639, 419.664, 52817.102 24/04/09,07:18:18,13,08,1, 11.9,1,1, 2.112, 10467.630, 419.672, 52817.030 24/04/09,07:18:18,14,08,1, 11.9,1,1, 2.112, 10467.636, 419.675, 52817.083 24/04/09,07:18:18,15,08,1, 11.9,1,1, 2.112, 10467.616, 419.673, 52817.163 24/04/09,07:18:18,16,08,1, 11.9,1,1, 2.112, 10467.628, 419.688, 52817.081 24/04/09,07:18:18,17,08,1, 11.9,1,1, 2.112, 10467.627, 419.675, 52817.168 24/04/09,07:18:18,18,08,1, 11.9,1,1, 2.112, 10467.632, 419.684, 52817.086 24/04/09,07:18:18,19,08,1, 11.9,1,1, 2.112, 10467.648, 419.686, 52817.056 24/04/09,07:18:19,00,08,1, 11.8,1,1, 2.112, 10467.646, 419.686, 52817.056 24/04/09,07:18:19,01,08,1, 11.8,1,1, 2.112, 10467.618, 419.691, 52817.165 24/04/09,07:18:19,02,08,1, 11.8,1,1, 2.112, 10467.632, 419.660, 52817.105 24/04/09,07:18:19,03,08,1, 11.8,1,1, 2.112, 10467.607, 419.669, 52817.079 24/04/09,07:18:19,04,08,1, 11.8,1,1, 2.112, 10467.629, 419.631, 52817.164 24/04/09,07:18:19,05,08,1, 11.8,1,1, 2.112, 10467.643, 419.684, 52817.136 24/04/09,07:18:19,06,08,1, 11.8,1,1, 2.112, 10467.652, 419.673, 52817.120 24/04/09,07:18:19,07,08,1, 11.8,1,1, 2.112, 10467.643, 419.660, 52817.091 24/04/09,07:18:19,08,08,1, 11.8,1,1, 2.112, 10467.618, 419.664, 52817.077 24/04/09,07:18:19,09,08,1, 11.8,1,1, 2.112, 10467.616, 419.665, 52817.068 24/04/09,07:18:19,10,08,1, 11.8,1,1, 2.112, 10467.615, 419.670, 52817.088 24/04/09,07:18:19,11,08,1, 11.8,1,1, 2.112, 10467.626, 419.679, 52817.126 24/04/09,07:18:19,12,08,1, 11.8,1,1, 2.112, 10467.629, 419.694, 52817.153 24/04/09,07:18:19,13,08,1, 11.8,1,1, 2.112, 10467.598, 419.666, 52817.147 24/04/09,07:18:19,14,08,1, 11.8,1,1, 2.112, 10467.618, 419.653, 52817.089 24/04/09,07:18:19,15,08,1, 11.8,1,1, 2.112, 10467.611, 419.651, 52817.145 24/04/09,07:18:19,16,08,1, 11.8,1,1, 2.112, 10467.643, 419.674, 52817.135 24/04/09,07:18:19,17,08,1, 11.8,1,1, 2.112, 10467.613, 419.678, 52817.136 24/04/09,07:18:19,18,08,1, 11.8,1,1, 2.112, 10467.632, 419.701, 52817.144 24/04/09,07:18:19,19,08,1, 11.8,1,1, 2.112, 10467.620, 419.681, 52817.133 24/04/09,07:18:20,00,08,1, 11.9,1,1, 2.113, 10467.613, 419.681, 52817.133 24/04/09,07:18:20,01,08,1, 11.9,1,1, 2.113, 10467.627, 419.667, 52817.171 24/04/09,07:18:20,02,08,1, 11.9,1,1, 2.113, 10467.594, 419.645, 52817.158 24/04/09,07:18:20,03,08,1, 11.9,1,1, 2.113, 10467.605, 419.712, 52817.079 24/04/09,07:18:20,04,08,1, 11.9,1,1, 2.113, 10467.629, 419.690, 52817.123 24/04/09,07:18:20,05,08,1, 11.9,1,1, 2.113, 10467.614, 419.673, 52817.153 24/04/09,07:18:20,06,08,1, 11.9,1,1, 2.113, 10467.604, 419.647, 52817.120 24/04/09,07:18:20,07,08,1, 11.9,1,1, 2.113, 10467.602, 419.649, 52817.116 24/04/09,07:18:20,08,08,1, 11.9,1,1, 2.113, 10467.627, 419.686, 52817.109 24/04/09,07:18:20,09,08,1, 11.9,1,1, 2.113, 10467.620, 419.707, 52817.113 24/04/09,07:18:20,10,08,1, 11.9,1,1, 2.113, 10467.636, 419.696, 52817.160 24/04/09,07:18:20,11,08,1, 11.9,1,1, 2.113, 10467.635, 419.676, 52817.116 24/04/09,07:18:20,12,08,1, 11.9,1,1, 2.113, 10467.635, 419.655, 52817.142 24/04/09,07:18:20,13,08,1, 11.9,1,1, 2.113, 10467.650, 419.675, 52817.170 24/04/09,07:18:20,14,08,1, 11.9,1,1, 2.113, 10467.640, 419.672, 52817.191 24/04/09,07:18:20,15,08,1, 11.9,1,1, 2.113, 10467.628, 419.686, 52817.173 24/04/09,07:18:20,16,08,1, 11.9,1,1, 2.113, 10467.621, 419.687, 52817.218 24/04/09,07:18:20,17,08,1, 11.9,1,1, 2.113, 10467.601, 419.708, 52817.206 24/04/09,07:18:20,18,08,1, 11.9,1,1, 2.113, 10467.602, 419.671, 52817.084 24/04/09,07:18:20,19,08,1, 11.9,1,1, 2.113, 10467.637, 419.686, 52817.198 24/04/09,07:18:21,00,08,1, 11.8,1,1, 2.116, 10467.629, 419.686, 52817.198 24/04/09,07:18:21,01,08,1, 11.8,1,1, 2.116, 10467.646, 419.717, 52817.196 24/04/09,07:18:21,02,08,1, 11.8,1,1, 2.116, 10467.649, 419.678, 52817.087 24/04/09,07:18:21,03,08,1, 11.8,1,1, 2.116, 10467.658, 419.678, 52817.198 24/04/09,07:18:21,04,08,1, 11.8,1,1, 2.116, 10467.646, 419.652, 52817.138 24/04/09,07:18:21,05,08,1, 11.8,1,1, 2.116, 10467.655, 419.633, 52817.108 24/04/09,07:18:21,06,08,1, 11.8,1,1, 2.116, 10467.646, 419.693, 52817.206 24/04/09,07:18:21,07,08,1, 11.8,1,1, 2.116, 10467.671, 419.679, 52817.203 24/04/09,07:18:21,08,08,1, 11.8,1,1, 2.116, 10467.663, 419.686, 52817.203 24/04/09,07:18:21,09,08,1, 11.8,1,1, 2.116, 10467.636, 419.646, 52816.972 24/04/09,07:18:21,10,08,1, 11.8,1,1, 2.116, 10467.615, 419.637, 52817.124 24/04/09,07:18:21,11,08,1, 11.8,1,1, 2.116, 10467.622, 419.659, 52817.213 24/04/09,07:18:21,12,08,1, 11.8,1,1, 2.116, 10467.621, 419.671, 52817.142 24/04/09,07:18:21,13,08,1, 11.8,1,1, 2.116, 10467.650, 419.699, 52817.150 24/04/09,07:18:21,14,08,1, 11.8,1,1, 2.116, 10467.645, 419.673, 52817.173 24/04/09,07:18:21,15,08,1, 11.8,1,1, 2.116, 10467.645, 419.679, 52817.199 24/04/09,07:18:21,16,08,1, 11.8,1,1, 2.116, 10467.633, 419.634, 52817.048 24/04/09,07:18:21,17,08,1, 11.8,1,1, 2.116, 10467.644, 419.667, 52817.158 24/04/09,07:18:21,18,08,1, 11.8,1,1, 2.116, 10467.643, 419.679, 52817.135 24/04/09,07:18:21,19,08,1, 11.8,1,1, 2.116, 10467.639, 419.700, 52817.207 24/04/09,07:18:22,00,08,1, 11.9,1,1, 2.115, 10467.638, 419.700, 52817.207 24/04/09,07:18:22,01,08,1, 11.9,1,1, 2.115, 10467.662, 419.659, 52817.140 24/04/09,07:18:22,02,08,1, 11.9,1,1, 2.115, 10467.654, 419.677, 52817.111 24/04/09,07:18:22,03,08,1, 11.9,1,1, 2.115, 10467.643, 419.660, 52817.112 24/04/09,07:18:22,04,08,1, 11.9,1,1, 2.115, 10467.639, 419.690, 52817.086 24/04/09,07:18:22,05,08,1, 11.9,1,1, 2.115, 10467.644, 419.697, 52817.162 24/04/09,07:18:22,06,08,1, 11.9,1,1, 2.115, 10467.644, 419.706, 52817.153 24/04/09,07:18:22,07,08,1, 11.9,1,1, 2.115, 10467.630, 419.690, 52817.162 24/04/09,07:18:22,08,08,1, 11.9,1,1, 2.115, 10467.626, 419.665, 52817.162 24/04/09,07:18:22,09,08,1, 11.9,1,1, 2.115, 10467.635, 419.670, 52817.138 24/04/09,07:18:22,10,08,1, 11.9,1,1, 2.115, 10467.631, 419.679, 52817.136 24/04/09,07:18:22,11,08,1, 11.9,1,1, 2.115, 10467.659, 419.701, 52817.192 24/04/09,07:18:22,12,08,1, 11.9,1,1, 2.115, 10467.627, 419.678, 52817.101 24/04/09,07:18:22,13,08,1, 11.9,1,1, 2.115, 10467.638, 419.697, 52817.122 24/04/09,07:18:22,14,08,1, 11.9,1,1, 2.115, 10467.636, 419.645, 52817.102 24/04/09,07:18:22,15,08,1, 11.9,1,1, 2.115, 10467.631, 419.680, 52817.093 24/04/09,07:18:22,16,08,1, 11.9,1,1, 2.115, 10467.651, 419.684, 52817.133 24/04/09,07:18:22,17,08,1, 11.9,1,1, 2.115, 10467.614, 419.706, 52817.182 24/04/09,07:18:22,18,08,1, 11.9,1,1, 2.115, 10467.617, 419.677, 52817.118 24/04/09,07:18:22,19,08,1, 11.9,1,1, 2.115, 10467.630, 419.659, 52817.152 24/04/09,07:18:23,00,08,1, 12.0,1,1, 2.115, 10467.629, 419.659, 52817.152 24/04/09,07:18:23,01,08,1, 12.0,1,1, 2.115, 10467.624, 419.690, 52817.142 24/04/09,07:18:23,02,08,1, 12.0,1,1, 2.115, 10467.650, 419.693, 52817.086 24/04/09,07:18:23,03,08,1, 12.0,1,1, 2.115, 10467.641, 419.667, 52817.122 24/04/09,07:18:23,04,08,1, 12.0,1,1, 2.115, 10467.638, 419.659, 52817.088 24/04/09,07:18:23,05,08,1, 12.0,1,1, 2.115, 10467.642, 419.642, 52817.047 24/04/09,07:18:23,06,08,1, 12.0,1,1, 2.115, 10467.619, 419.650, 52817.126 24/04/09,07:18:23,07,08,1, 12.0,1,1, 2.115, 10467.648, 419.681, 52817.162 24/04/09,07:18:23,08,08,1, 12.0,1,1, 2.115, 10467.633, 419.662, 52817.136 24/04/09,07:18:23,09,08,1, 12.0,1,1, 2.115, 10467.647, 419.676, 52817.132 24/04/09,07:18:23,10,08,1, 12.0,1,1, 2.115, 10467.635, 419.669, 52817.145 24/04/09,07:18:23,11,08,1, 12.0,1,1, 2.115, 10467.638, 419.657, 52817.085 24/04/09,07:18:23,12,08,1, 12.0,1,1, 2.115, 10467.636, 419.680, 52817.068 24/04/09,07:18:23,13,08,1, 12.0,1,1, 2.115, 10467.639, 419.682, 52817.175 24/04/09,07:18:23,14,08,1, 12.0,1,1, 2.115, 10467.656, 419.706, 52817.181 24/04/09,07:18:23,15,08,1, 12.0,1,1, 2.115, 10467.634, 419.665, 52817.152 24/04/09,07:18:23,16,08,1, 12.0,1,1, 2.115, 10467.657, 419.676, 52817.150 24/04/09,07:18:23,17,08,1, 12.0,1,1, 2.115, 10467.647, 419.628, 52817.105 24/04/09,07:18:23,18,08,1, 12.0,1,1, 2.115, 10467.647, 419.670, 52817.164 24/04/09,07:18:23,19,08,1, 12.0,1,1, 2.115, 10467.639, 419.651, 52817.210 24/04/09,07:18:24,00,08,1, 11.9,1,1, 2.116, 10467.638, 419.651, 52817.210 24/04/09,07:18:24,01,08,1, 11.9,1,1, 2.116, 10467.638, 419.664, 52817.127 24/04/09,07:18:24,02,08,1, 11.9,1,1, 2.116, 10467.605, 419.638, 52817.064 24/04/09,07:18:24,03,08,1, 11.9,1,1, 2.116, 10467.624, 419.652, 52817.196 24/04/09,07:18:24,04,08,1, 11.9,1,1, 2.116, 10467.615, 419.671, 52817.088 24/04/09,07:18:24,05,08,1, 11.9,1,1, 2.116, 10467.635, 419.668, 52817.110 24/04/09,07:18:24,06,08,1, 11.9,1,1, 2.116, 10467.643, 419.700, 52817.190 24/04/09,07:18:24,07,08,1, 11.9,1,1, 2.116, 10467.617, 419.661, 52817.150 24/04/09,07:18:24,08,08,1, 11.9,1,1, 2.116, 10467.622, 419.647, 52817.083 24/04/09,07:18:24,09,08,1, 11.9,1,1, 2.116, 10467.625, 419.607, 52817.067 24/04/09,07:18:24,10,08,1, 11.9,1,1, 2.116, 10467.617, 419.648, 52817.103 24/04/09,07:18:24,11,08,1, 11.9,1,1, 2.116, 10467.647, 419.658, 52817.130 24/04/09,07:18:24,12,08,1, 11.9,1,1, 2.116, 10467.626, 419.682, 52817.202 24/04/09,07:18:24,13,08,1, 11.9,1,1, 2.116, 10467.600, 419.635, 52817.124 24/04/09,07:18:24,14,08,1, 11.9,1,1, 2.116, 10467.605, 419.656, 52817.169 24/04/09,07:18:24,15,08,1, 11.9,1,1, 2.116, 10467.636, 419.646, 52817.069 24/04/09,07:18:24,16,08,1, 11.9,1,1, 2.116, 10467.618, 419.645, 52817.102 24/04/09,07:18:24,17,08,1, 11.9,1,1, 2.116, 10467.633, 419.686, 52817.141 24/04/09,07:18:24,18,08,1, 11.9,1,1, 2.116, 10467.643, 419.657, 52817.133 24/04/09,07:18:24,19,08,1, 11.9,1,1, 2.116, 10467.628, 419.641, 52817.082 24/04/09,07:18:25,00,08,1, 11.9,1,1, 2.110, 10467.621, 419.641, 52817.082 24/04/09,07:18:25,01,08,1, 11.9,1,1, 2.110, 10467.613, 419.635, 52817.121 24/04/09,07:18:25,02,08,1, 11.9,1,1, 2.110, 10467.606, 419.658, 52817.137 24/04/09,07:18:25,03,08,1, 11.9,1,1, 2.110, 10467.614, 419.662, 52817.122 24/04/09,07:18:25,04,08,1, 11.9,1,1, 2.110, 10467.605, 419.655, 52817.131 24/04/09,07:18:25,05,08,1, 11.9,1,1, 2.110, 10467.621, 419.628, 52817.053 24/04/09,07:18:25,06,08,1, 11.9,1,1, 2.110, 10467.626, 419.624, 52817.179 24/04/09,07:18:25,07,08,1, 11.9,1,1, 2.110, 10467.612, 419.607, 52817.131 24/04/09,07:18:25,08,08,1, 11.9,1,1, 2.110, 10467.646, 419.665, 52817.175 24/04/09,07:18:25,09,08,1, 11.9,1,1, 2.110, 10467.621, 419.652, 52817.139 24/04/09,07:18:25,10,08,1, 11.9,1,1, 2.110, 10467.622, 419.653, 52817.117 24/04/09,07:18:25,11,08,1, 11.9,1,1, 2.110, 10467.618, 419.649, 52817.247 24/04/09,07:18:25,12,08,1, 11.9,1,1, 2.110, 10467.602, 419.650, 52817.073 24/04/09,07:18:25,13,08,1, 11.9,1,1, 2.110, 10467.577, 419.638, 52817.114 24/04/09,07:18:25,14,08,1, 11.9,1,1, 2.110, 10467.583, 419.639, 52817.097 24/04/09,07:18:25,15,08,1, 11.9,1,1, 2.110, 10467.592, 419.644, 52817.069 24/04/09,07:18:25,16,08,1, 11.9,1,1, 2.110, 10467.616, 419.631, 52817.187 24/04/09,07:18:25,17,08,1, 11.9,1,1, 2.110, 10467.581, 419.622, 52817.067 24/04/09,07:18:25,18,08,1, 11.9,1,1, 2.110, 10467.620, 419.596, 52817.031 24/04/09,07:18:25,19,08,1, 11.9,1,1, 2.110, 10467.596, 419.604, 52817.153 24/04/09,07:18:26,00,08,1, 11.9,1,1, 2.114, 10467.588, 419.604, 52817.153 24/04/09,07:18:26,01,08,1, 11.9,1,1, 2.114, 10467.596, 419.645, 52817.156 24/04/09,07:18:26,02,08,1, 11.9,1,1, 2.114, 10467.612, 419.619, 52817.202 24/04/09,07:18:26,03,08,1, 11.9,1,1, 2.114, 10467.588, 419.613, 52817.155 24/04/09,07:18:26,04,08,1, 11.9,1,1, 2.114, 10467.607, 419.612, 52817.183 24/04/09,07:18:26,05,08,1, 11.9,1,1, 2.114, 10467.588, 419.583, 52817.149 24/04/09,07:18:26,06,08,1, 11.9,1,1, 2.114, 10467.583, 419.616, 52817.218 24/04/09,07:18:26,07,08,1, 11.9,1,1, 2.114, 10467.592, 419.616, 52817.193 24/04/09,07:18:26,08,08,1, 11.9,1,1, 2.114, 10467.596, 419.627, 52817.123 24/04/09,07:18:26,09,08,1, 11.9,1,1, 2.114, 10467.587, 419.619, 52817.168 24/04/09,07:18:26,10,08,1, 11.9,1,1, 2.114, 10467.570, 419.591, 52817.098 24/04/09,07:18:26,11,08,1, 11.9,1,1, 2.114, 10467.605, 419.637, 52817.136 24/04/09,07:18:26,12,08,1, 11.9,1,1, 2.114, 10467.580, 419.623, 52817.126 24/04/09,07:18:26,13,08,1, 11.9,1,1, 2.114, 10467.574, 419.636, 52817.119 24/04/09,07:18:26,14,08,1, 11.9,1,1, 2.114, 10467.572, 419.613, 52817.146 24/04/09,07:18:26,15,08,1, 11.9,1,1, 2.114, 10467.525, 419.571, 52816.977 24/04/09,07:18:26,16,08,1, 11.9,1,1, 2.114, 10467.582, 419.636, 52817.223 24/04/09,07:18:26,17,08,1, 11.9,1,1, 2.114, 10467.575, 419.621, 52817.153 24/04/09,07:18:26,18,08,1, 11.9,1,1, 2.114, 10467.593, 419.622, 52817.094 24/04/09,07:18:26,19,08,1, 11.9,1,1, 2.114, 10467.584, 419.606, 52817.187 24/04/09,07:18:27,00,08,1, 12.0,1,1, 2.112, 10467.579, 419.606, 52817.187 24/04/09,07:18:27,01,08,1, 12.0,1,1, 2.112, 10467.570, 419.585, 52817.182 24/04/09,07:18:27,02,08,1, 12.0,1,1, 2.112, 10467.590, 419.624, 52817.158 24/04/09,07:18:27,03,08,1, 12.0,1,1, 2.112, 10467.584, 419.645, 52817.230 24/04/09,07:18:27,04,08,1, 12.0,1,1, 2.112, 10467.569, 419.625, 52817.187 24/04/09,07:18:27,05,08,1, 12.0,1,1, 2.112, 10467.566, 419.619, 52817.099 24/04/09,07:18:27,06,08,1, 12.0,1,1, 2.112, 10467.552, 419.576, 52817.176 24/04/09,07:18:27,07,08,1, 12.0,1,1, 2.112, 10467.562, 419.606, 52817.210 24/04/09,07:18:27,08,08,1, 12.0,1,1, 2.112, 10467.555, 419.598, 52817.105 24/04/09,07:18:27,09,08,1, 12.0,1,1, 2.112, 10467.564, 419.635, 52817.142 24/04/09,07:18:27,10,08,1, 12.0,1,1, 2.112, 10467.570, 419.607, 52817.151 24/04/09,07:18:27,11,08,1, 12.0,1,1, 2.112, 10467.546, 419.613, 52817.206 24/04/09,07:18:27,12,08,1, 12.0,1,1, 2.112, 10467.567, 419.618, 52817.175 24/04/09,07:18:27,13,08,1, 12.0,1,1, 2.112, 10467.552, 419.580, 52817.138 24/04/09,07:18:27,14,08,1, 12.0,1,1, 2.112, 10467.558, 419.618, 52817.203 24/04/09,07:18:27,15,08,1, 12.0,1,1, 2.112, 10467.550, 419.603, 52817.117 24/04/09,07:18:27,16,08,1, 12.0,1,1, 2.112, 10467.566, 419.636, 52817.170 24/04/09,07:18:27,17,08,1, 12.0,1,1, 2.112, 10467.562, 419.584, 52817.133 24/04/09,07:18:27,18,08,1, 12.0,1,1, 2.112, 10467.559, 419.600, 52817.100 24/04/09,07:18:27,19,08,1, 12.0,1,1, 2.112, 10467.547, 419.580, 52817.164 24/04/09,07:18:28,00,08,1, 11.9,1,1, 2.114, 10467.546, 419.580, 52817.164 24/04/09,07:18:28,01,08,1, 11.9,1,1, 2.114, 10467.574, 419.615, 52817.183 24/04/09,07:18:28,02,08,1, 11.9,1,1, 2.114, 10467.562, 419.579, 52817.138 24/04/09,07:18:28,03,08,1, 11.9,1,1, 2.114, 10467.548, 419.606, 52817.178 24/04/09,07:18:28,04,08,1, 11.9,1,1, 2.114, 10467.540, 419.575, 52817.175 24/04/09,07:18:28,05,08,1, 11.9,1,1, 2.114, 10467.556, 419.576, 52817.156 24/04/09,07:18:28,06,08,1, 11.9,1,1, 2.114, 10467.553, 419.597, 52817.216 24/04/09,07:18:28,07,08,1, 11.9,1,1, 2.114, 10467.545, 419.592, 52817.170 24/04/09,07:18:28,08,08,1, 11.9,1,1, 2.114, 10467.551, 419.607, 52817.203 24/04/09,07:18:28,09,08,1, 11.9,1,1, 2.114, 10467.543, 419.573, 52817.136 24/04/09,07:18:28,10,08,1, 11.9,1,1, 2.114, 10467.538, 419.565, 52817.172 24/04/09,07:18:28,11,08,1, 11.9,1,1, 2.114, 10467.552, 419.570, 52817.121 24/04/09,07:18:28,12,08,1, 11.9,1,1, 2.114, 10467.511, 419.602, 52817.187 24/04/09,07:18:28,13,08,1, 11.9,1,1, 2.114, 10467.513, 419.591, 52817.219 24/04/09,07:18:28,14,08,1, 11.9,1,1, 2.114, 10467.534, 419.580, 52817.209 24/04/09,07:18:28,15,08,1, 11.9,1,1, 2.114, 10467.533, 419.572, 52817.225 24/04/09,07:18:28,16,08,1, 11.9,1,1, 2.114, 10467.502, 419.512, 52817.109 24/04/09,07:18:28,17,08,1, 11.9,1,1, 2.114, 10467.538, 419.528, 52817.232 24/04/09,07:18:28,18,08,1, 11.9,1,1, 2.114, 10467.527, 419.529, 52817.176 24/04/09,07:18:28,19,08,1, 11.9,1,1, 2.114, 10467.541, 419.563, 52817.187 24/04/09,07:18:29,00,07,1, 11.9,1,1, 2.116, 10467.538, 419.563, 52817.187 24/04/09,07:18:29,01,07,1, 11.9,1,1, 2.116, 10467.521, 419.534, 52817.126 24/04/09,07:18:29,02,07,1, 11.9,1,1, 2.116, 10467.513, 419.535, 52817.138 24/04/09,07:18:29,03,07,1, 11.9,1,1, 2.116, 10467.519, 419.546, 52817.175 24/04/09,07:18:29,04,07,1, 11.9,1,1, 2.116, 10467.520, 419.541, 52817.184 24/04/09,07:18:29,05,07,1, 11.9,1,1, 2.116, 10467.529, 419.538, 52817.178 24/04/09,07:18:29,06,07,1, 11.9,1,1, 2.116, 10467.531, 419.507, 52817.168 24/04/09,07:18:29,07,07,1, 11.9,1,1, 2.116, 10467.514, 419.512, 52817.176 24/04/09,07:18:29,08,07,1, 11.9,1,1, 2.116, 10467.550, 419.489, 52817.069 24/04/09,07:18:29,09,07,1, 11.9,1,1, 2.116, 10467.536, 419.506, 52817.170 24/04/09,07:18:29,10,07,1, 11.9,1,1, 2.116, 10467.539, 419.540, 52817.173 24/04/09,07:18:29,11,07,1, 11.9,1,1, 2.116, 10467.544, 419.519, 52817.193 24/04/09,07:18:29,12,07,1, 11.9,1,1, 2.116, 10467.539, 419.520, 52817.252 24/04/09,07:18:29,13,07,1, 11.9,1,1, 2.116, 10467.522, 419.496, 52817.228 24/04/09,07:18:29,14,07,1, 11.9,1,1, 2.116, 10467.536, 419.497, 52817.127 24/04/09,07:18:29,15,07,1, 11.9,1,1, 2.116, 10467.534, 419.523, 52817.192 24/04/09,07:18:29,16,07,1, 11.9,1,1, 2.116, 10467.526, 419.523, 52817.155 24/04/09,07:18:29,17,07,1, 11.9,1,1, 2.116, 10467.541, 419.526, 52817.177 24/04/09,07:18:29,18,07,1, 11.9,1,1, 2.116, 10467.515, 419.490, 52817.165 24/04/09,07:18:29,19,07,1, 11.9,1,1, 2.116, 10467.509, 419.489, 52817.183 24/04/09,07:18:30,00,08,1, 11.9,1,1, 2.114, 10467.504, 419.489, 52817.183 24/04/09,07:18:30,01,08,1, 11.9,1,1, 2.114, 10467.530, 419.496, 52817.226 24/04/09,07:18:30,02,08,1, 11.9,1,1, 2.114, 10467.527, 419.526, 52817.136 24/04/09,07:18:30,03,08,1, 11.9,1,1, 2.114, 10467.525, 419.490, 52817.150 24/04/09,07:18:30,04,08,1, 11.9,1,1, 2.114, 10467.526, 419.486, 52817.164 24/04/09,07:18:30,05,08,1, 11.9,1,1, 2.114, 10467.523, 419.474, 52817.146 24/04/09,07:18:30,06,08,1, 11.9,1,1, 2.114, 10467.531, 419.486, 52817.134 24/04/09,07:18:30,07,08,1, 11.9,1,1, 2.114, 10467.506, 419.507, 52817.242 24/04/09,07:18:30,08,08,1, 11.9,1,1, 2.114, 10467.535, 419.503, 52817.135 24/04/09,07:18:30,09,08,1, 11.9,1,1, 2.114, 10467.532, 419.505, 52817.151 24/04/09,07:18:30,10,08,1, 11.9,1,1, 2.114, 10467.534, 419.490, 52817.200 24/04/09,07:18:30,11,08,1, 11.9,1,1, 2.114, 10467.549, 419.493, 52817.185 24/04/09,07:18:30,12,08,1, 11.9,1,1, 2.114, 10467.543, 419.464, 52817.140 24/04/09,07:18:30,13,08,1, 11.9,1,1, 2.114, 10467.537, 419.487, 52817.200 24/04/09,07:18:30,14,08,1, 11.9,1,1, 2.114, 10467.541, 419.490, 52817.162 24/04/09,07:18:30,15,08,1, 11.9,1,1, 2.114, 10467.526, 419.462, 52817.188 24/04/09,07:18:30,16,08,1, 11.9,1,1, 2.114, 10467.524, 419.460, 52817.164 24/04/09,07:18:30,17,08,1, 11.9,1,1, 2.114, 10467.536, 419.449, 52817.145 24/04/09,07:18:30,18,08,1, 11.9,1,1, 2.114, 10467.532, 419.467, 52817.215 24/04/09,07:18:30,19,08,1, 11.9,1,1, 2.114, 10467.520, 419.483, 52817.159 24/04/09,07:18:31,00,08,1, 11.8,1,1, 2.115, 10467.513, 419.483, 52817.159 24/04/09,07:18:31,01,08,1, 11.8,1,1, 2.115, 10467.508, 419.435, 52817.177 24/04/09,07:18:31,02,08,1, 11.8,1,1, 2.115, 10467.517, 419.442, 52817.216 24/04/09,07:18:31,03,08,1, 11.8,1,1, 2.115, 10467.542, 419.443, 52817.186 24/04/09,07:18:31,04,08,1, 11.8,1,1, 2.115, 10467.522, 419.463, 52817.179 24/04/09,07:18:31,05,08,1, 11.8,1,1, 2.115, 10467.534, 419.465, 52817.232 24/04/09,07:18:31,06,08,1, 11.8,1,1, 2.115, 10467.547, 419.454, 52817.135 24/04/09,07:18:31,07,08,1, 11.8,1,1, 2.115, 10467.517, 419.468, 52817.201 24/04/09,07:18:31,08,08,1, 11.8,1,1, 2.115, 10467.532, 419.424, 52817.116 24/04/09,07:18:31,09,08,1, 11.8,1,1, 2.115, 10467.532, 419.444, 52817.143 24/04/09,07:18:31,10,08,1, 11.8,1,1, 2.115, 10467.517, 419.444, 52817.209 24/04/09,07:18:31,11,08,1, 11.8,1,1, 2.115, 10467.524, 419.452, 52817.144 24/04/09,07:18:31,12,08,1, 11.8,1,1, 2.115, 10467.511, 419.444, 52817.226 24/04/09,07:18:31,13,08,1, 11.8,1,1, 2.115, 10467.511, 419.423, 52817.158 24/04/09,07:18:31,14,08,1, 11.8,1,1, 2.115, 10467.512, 419.437, 52817.211 24/04/09,07:18:31,15,08,1, 11.8,1,1, 2.115, 10467.513, 419.430, 52817.210 24/04/09,07:18:31,16,08,1, 11.8,1,1, 2.115, 10467.530, 419.445, 52817.192 24/04/09,07:18:31,17,08,1, 11.8,1,1, 2.115, 10467.523, 419.440, 52817.144 24/04/09,07:18:31,18,08,1, 11.8,1,1, 2.115, 10467.509, 419.457, 52817.157 24/04/09,07:18:31,19,08,1, 11.8,1,1, 2.115, 10467.503, 419.421, 52817.190 24/04/09,07:18:32,00,09,1, 11.9,1,1, 2.113, 10467.496, 419.421, 52817.190 24/04/09,07:18:32,01,09,1, 11.9,1,1, 2.113, 10467.519, 419.427, 52817.185 24/04/09,07:18:32,02,09,1, 11.9,1,1, 2.113, 10467.515, 419.457, 52817.158 24/04/09,07:18:32,03,09,1, 11.9,1,1, 2.113, 10467.527, 419.459, 52817.187 24/04/09,07:18:32,04,09,1, 11.9,1,1, 2.113, 10467.503, 419.439, 52817.150 24/04/09,07:18:32,05,09,1, 11.9,1,1, 2.113, 10467.520, 419.419, 52817.153 24/04/09,07:18:32,06,09,1, 11.9,1,1, 2.113, 10467.505, 419.419, 52817.163 24/04/09,07:18:32,07,09,1, 11.9,1,1, 2.113, 10467.519, 419.420, 52817.192 24/04/09,07:18:32,08,09,1, 11.9,1,1, 2.113, 10467.503, 419.431, 52817.166 24/04/09,07:18:32,09,09,1, 11.9,1,1, 2.113, 10467.505, 419.437, 52817.221 24/04/09,07:18:32,10,09,1, 11.9,1,1, 2.113, 10467.535, 419.437, 52817.242 24/04/09,07:18:32,11,09,1, 11.9,1,1, 2.113, 10467.497, 419.435, 52817.212 24/04/09,07:18:32,12,09,1, 11.9,1,1, 2.113, 10467.501, 419.418, 52817.143 24/04/09,07:18:32,13,09,1, 11.9,1,1, 2.113, 10467.519, 419.429, 52817.136 24/04/09,07:18:32,14,09,1, 11.9,1,1, 2.113, 10467.514, 419.451, 52817.127 24/04/09,07:18:32,15,09,1, 11.9,1,1, 2.113, 10467.528, 419.433, 52817.187 24/04/09,07:18:32,16,09,1, 11.9,1,1, 2.113, 10467.520, 419.418, 52817.196 24/04/09,07:18:32,17,09,1, 11.9,1,1, 2.113, 10467.533, 419.403, 52817.166 24/04/09,07:18:32,18,09,1, 11.9,1,1, 2.113, 10467.534, 419.400, 52817.167 24/04/09,07:18:32,19,09,1, 11.9,1,1, 2.113, 10467.521, 419.437, 52817.198 24/04/09,07:18:33,00,08,1, 11.9,1,1, 2.116, 10467.521, 419.437, 52817.198 24/04/09,07:18:33,01,08,1, 11.9,1,1, 2.116, 10467.520, 419.439, 52817.237 24/04/09,07:18:33,02,08,1, 11.9,1,1, 2.116, 10467.522, 419.406, 52817.188 24/04/09,07:18:33,03,08,1, 11.9,1,1, 2.116, 10467.499, 419.401, 52817.147 24/04/09,07:18:33,04,08,1, 11.9,1,1, 2.116, 10467.521, 419.418, 52817.177 24/04/09,07:18:33,05,08,1, 11.9,1,1, 2.116, 10467.533, 419.401, 52817.188 24/04/09,07:18:33,06,08,1, 11.9,1,1, 2.116, 10467.525, 419.447, 52817.215 24/04/09,07:18:33,07,08,1, 11.9,1,1, 2.116, 10467.535, 419.413, 52817.207 24/04/09,07:18:33,08,08,1, 11.9,1,1, 2.116, 10467.499, 419.436, 52817.185 24/04/09,07:18:33,09,08,1, 11.9,1,1, 2.116, 10467.490, 419.382, 52817.094 24/04/09,07:18:33,10,08,1, 11.9,1,1, 2.116, 10467.538, 419.389, 52817.145 24/04/09,07:18:33,11,08,1, 11.9,1,1, 2.116, 10467.524, 419.410, 52817.167 24/04/09,07:18:33,12,08,1, 11.9,1,1, 2.116, 10467.526, 419.413, 52817.172 24/04/09,07:18:33,13,08,1, 11.9,1,1, 2.116, 10467.530, 419.418, 52817.183 24/04/09,07:18:33,14,08,1, 11.9,1,1, 2.116, 10467.513, 419.399, 52817.233 24/04/09,07:18:33,15,08,1, 11.9,1,1, 2.116, 10467.493, 419.403, 52817.194 24/04/09,07:18:33,16,08,1, 11.9,1,1, 2.116, 10467.507, 419.395, 52817.205 24/04/09,07:18:33,17,08,1, 11.9,1,1, 2.116, 10467.515, 419.419, 52817.237 24/04/09,07:18:33,18,08,1, 11.9,1,1, 2.116, 10467.520, 419.416, 52817.256 24/04/09,07:18:33,19,08,1, 11.9,1,1, 2.116, 10467.518, 419.409, 52817.200 24/04/09,07:18:34,00,08,1, 11.9,1,1, 2.111, 10467.513, 419.409, 52817.200 24/04/09,07:18:34,01,08,1, 11.9,1,1, 2.111, 10467.523, 419.381, 52817.223 24/04/09,07:18:34,02,08,1, 11.9,1,1, 2.111, 10467.532, 419.393, 52817.273 24/04/09,07:18:34,03,08,1, 11.9,1,1, 2.111, 10467.531, 419.374, 52817.206 24/04/09,07:18:34,04,08,1, 11.9,1,1, 2.111, 10467.532, 419.406, 52817.259 24/04/09,07:18:34,05,08,1, 11.9,1,1, 2.111, 10467.509, 419.398, 52817.225 24/04/09,07:18:34,06,08,1, 11.9,1,1, 2.111, 10467.485, 419.383, 52817.222 24/04/09,07:18:34,07,08,1, 11.9,1,1, 2.111, 10467.494, 419.387, 52817.219 24/04/09,07:18:34,08,08,1, 11.9,1,1, 2.111, 10467.501, 419.388, 52817.189 24/04/09,07:18:34,09,08,1, 11.9,1,1, 2.111, 10467.532, 419.403, 52817.228 24/04/09,07:18:34,10,08,1, 11.9,1,1, 2.111, 10467.529, 419.384, 52817.176 24/04/09,07:18:34,11,08,1, 11.9,1,1, 2.111, 10467.514, 419.399, 52817.211 24/04/09,07:18:34,12,08,1, 11.9,1,1, 2.111, 10467.504, 419.366, 52817.206 24/04/09,07:18:34,13,08,1, 11.9,1,1, 2.111, 10467.498, 419.375, 52817.250 24/04/09,07:18:34,14,08,1, 11.9,1,1, 2.111, 10467.514, 419.387, 52817.240 24/04/09,07:18:34,15,08,1, 11.9,1,1, 2.111, 10467.511, 419.383, 52817.174 24/04/09,07:18:34,16,08,1, 11.9,1,1, 2.111, 10467.507, 419.388, 52817.196 24/04/09,07:18:34,17,08,1, 11.9,1,1, 2.111, 10467.528, 419.357, 52817.181 24/04/09,07:18:34,18,08,1, 11.9,1,1, 2.111, 10467.504, 419.373, 52817.159 24/04/09,07:18:34,19,08,1, 11.9,1,1, 2.111, 10467.511, 419.362, 52817.170 24/04/09,07:18:35,00,08,1, 12.0,1,1, 2.113, 10467.504, 419.362, 52817.170 24/04/09,07:18:35,01,08,1, 12.0,1,1, 2.113, 10467.533, 419.390, 52817.296 24/04/09,07:18:35,02,08,1, 12.0,1,1, 2.113, 10467.515, 419.360, 52817.141 24/04/09,07:18:35,03,08,1, 12.0,1,1, 2.113, 10467.523, 419.356, 52817.272 24/04/09,07:18:35,04,08,1, 12.0,1,1, 2.113, 10467.512, 419.347, 52817.255 24/04/09,07:18:35,05,08,1, 12.0,1,1, 2.113, 10467.511, 419.383, 52817.277 24/04/09,07:18:35,06,08,1, 12.0,1,1, 2.113, 10467.533, 419.365, 52817.191 24/04/09,07:18:35,07,08,1, 12.0,1,1, 2.113, 10467.521, 419.384, 52817.318 24/04/09,07:18:35,08,08,1, 12.0,1,1, 2.113, 10467.526, 419.344, 52817.176 24/04/09,07:18:35,09,08,1, 12.0,1,1, 2.113, 10467.516, 419.372, 52817.272 24/04/09,07:18:35,10,08,1, 12.0,1,1, 2.113, 10467.515, 419.349, 52817.201 24/04/09,07:18:35,11,08,1, 12.0,1,1, 2.113, 10467.471, 419.353, 52817.187 24/04/09,07:18:35,12,08,1, 12.0,1,1, 2.113, 10467.512, 419.398, 52817.250 24/04/09,07:18:35,13,08,1, 12.0,1,1, 2.113, 10467.494, 419.376, 52817.223 24/04/09,07:18:35,14,08,1, 12.0,1,1, 2.113, 10467.499, 419.363, 52817.276 24/04/09,07:18:35,15,08,1, 12.0,1,1, 2.113, 10467.488, 419.340, 52817.177 24/04/09,07:18:35,16,08,1, 12.0,1,1, 2.113, 10467.526, 419.368, 52817.273 24/04/09,07:18:35,17,08,1, 12.0,1,1, 2.113, 10467.506, 419.375, 52817.252 24/04/09,07:18:35,18,08,1, 12.0,1,1, 2.113, 10467.514, 419.380, 52817.285 24/04/09,07:18:35,19,08,1, 12.0,1,1, 2.113, 10467.510, 419.382, 52817.274 24/04/09,07:18:36,00,08,1, 11.9,1,1, 2.109, 10467.504, 419.382, 52817.274 24/04/09,07:18:36,01,08,1, 11.9,1,1, 2.109, 10467.498, 419.354, 52817.232 24/04/09,07:18:36,02,08,1, 11.9,1,1, 2.109, 10467.523, 419.338, 52817.181 24/04/09,07:18:36,03,08,1, 11.9,1,1, 2.109, 10467.487, 419.369, 52817.183 24/04/09,07:18:36,04,08,1, 11.9,1,1, 2.109, 10467.513, 419.357, 52817.171 24/04/09,07:18:36,05,08,1, 11.9,1,1, 2.109, 10467.543, 419.353, 52817.128 24/04/09,07:18:36,06,08,1, 11.9,1,1, 2.109, 10467.498, 419.359, 52817.243 24/04/09,07:18:36,07,08,1, 11.9,1,1, 2.109, 10467.500, 419.347, 52817.218 24/04/09,07:18:36,08,08,1, 11.9,1,1, 2.109, 10467.525, 419.377, 52817.305 24/04/09,07:18:36,09,08,1, 11.9,1,1, 2.109, 10467.499, 419.336, 52817.190 24/04/09,07:18:36,10,08,1, 11.9,1,1, 2.109, 10467.514, 419.374, 52817.294 24/04/09,07:18:36,11,08,1, 11.9,1,1, 2.109, 10467.527, 419.336, 52817.267 24/04/09,07:18:36,12,08,1, 11.9,1,1, 2.109, 10467.519, 419.343, 52817.189 24/04/09,07:18:36,13,08,1, 11.9,1,1, 2.109, 10467.492, 419.347, 52817.208 24/04/09,07:18:36,14,08,1, 11.9,1,1, 2.109, 10467.498, 419.363, 52817.155 24/04/09,07:18:36,15,08,1, 11.9,1,1, 2.109, 10467.504, 419.356, 52817.197 24/04/09,07:18:36,16,08,1, 11.9,1,1, 2.109, 10467.515, 419.343, 52817.231 24/04/09,07:18:36,17,08,1, 11.9,1,1, 2.109, 10467.490, 419.357, 52817.209 24/04/09,07:18:36,18,08,1, 11.9,1,1, 2.109, 10467.478, 419.312, 52817.253 24/04/09,07:18:36,19,08,1, 11.9,1,1, 2.109, 10467.495, 419.339, 52817.259 24/04/09,07:18:37,00,08,1, 11.9,1,1, 2.116, 10467.488, 419.339, 52817.259 24/04/09,07:18:37,01,08,1, 11.9,1,1, 2.116, 10467.487, 419.344, 52817.214 24/04/09,07:18:37,02,08,1, 11.9,1,1, 2.116, 10467.500, 419.369, 52817.231 24/04/09,07:18:37,03,08,1, 11.9,1,1, 2.116, 10467.458, 419.337, 52817.287 24/04/09,07:18:37,04,08,1, 11.9,1,1, 2.116, 10467.499, 419.359, 52817.230 24/04/09,07:18:37,05,08,1, 11.9,1,1, 2.116, 10467.508, 419.360, 52817.239 24/04/09,07:18:37,06,08,1, 11.9,1,1, 2.116, 10467.503, 419.361, 52817.289 24/04/09,07:18:37,07,08,1, 11.9,1,1, 2.116, 10467.503, 419.360, 52817.229 24/04/09,07:18:37,08,08,1, 11.9,1,1, 2.116, 10467.508, 419.365, 52817.180 24/04/09,07:18:37,09,08,1, 11.9,1,1, 2.116, 10467.489, 419.351, 52817.210 24/04/09,07:18:37,10,08,1, 11.9,1,1, 2.116, 10467.485, 419.329, 52817.255 24/04/09,07:18:37,11,08,1, 11.9,1,1, 2.116, 10467.499, 419.380, 52817.269 24/04/09,07:18:37,12,08,1, 11.9,1,1, 2.116, 10467.504, 419.355, 52817.380 24/04/09,07:18:37,13,08,1, 11.9,1,1, 2.116, 10467.471, 419.368, 52817.256 24/04/09,07:18:37,14,08,1, 11.9,1,1, 2.116, 10467.468, 419.361, 52817.264 24/04/09,07:18:37,15,08,1, 11.9,1,1, 2.116, 10467.485, 419.366, 52817.272 24/04/09,07:18:37,16,08,1, 11.9,1,1, 2.116, 10467.496, 419.355, 52817.264 24/04/09,07:18:37,17,08,1, 11.9,1,1, 2.116, 10467.498, 419.358, 52817.239 24/04/09,07:18:37,18,08,1, 11.9,1,1, 2.116, 10467.475, 419.378, 52817.327 24/04/09,07:18:37,19,08,1, 11.9,1,1, 2.116, 10467.497, 419.342, 52817.233 24/04/09,07:18:38,00,08,1, 11.9,1,1, 2.118, 10467.496, 419.342, 52817.233 24/04/09,07:18:38,01,08,1, 11.9,1,1, 2.118, 10467.498, 419.329, 52817.276 24/04/09,07:18:38,02,08,1, 11.9,1,1, 2.118, 10467.487, 419.359, 52817.242 24/04/09,07:18:38,03,08,1, 11.9,1,1, 2.118, 10467.515, 419.351, 52817.103 24/04/09,07:18:38,04,08,1, 11.9,1,1, 2.118, 10467.471, 419.366, 52817.325 24/04/09,07:18:38,05,08,1, 11.9,1,1, 2.118, 10467.473, 419.359, 52817.323 24/04/09,07:18:38,06,08,1, 11.9,1,1, 2.118, 10467.491, 419.348, 52817.292 24/04/09,07:18:38,07,08,1, 11.9,1,1, 2.118, 10467.490, 419.333, 52817.209 24/04/09,07:18:38,08,08,1, 11.9,1,1, 2.118, 10467.467, 419.341, 52817.240 24/04/09,07:18:38,09,08,1, 11.9,1,1, 2.118, 10467.488, 419.382, 52817.234 24/04/09,07:18:38,10,08,1, 11.9,1,1, 2.118, 10467.485, 419.371, 52817.302 24/04/09,07:18:38,11,08,1, 11.9,1,1, 2.118, 10467.466, 419.361, 52817.292 24/04/09,07:18:38,12,08,1, 11.9,1,1, 2.118, 10467.484, 419.349, 52817.222 24/04/09,07:18:38,13,08,1, 11.9,1,1, 2.118, 10467.477, 419.348, 52817.240 24/04/09,07:18:38,14,08,1, 11.9,1,1, 2.118, 10467.474, 419.379, 52817.355 24/04/09,07:18:38,15,08,1, 11.9,1,1, 2.118, 10467.476, 419.364, 52817.243 24/04/09,07:18:38,16,08,1, 11.9,1,1, 2.118, 10467.476, 419.374, 52817.276 24/04/09,07:18:38,17,08,1, 11.9,1,1, 2.118, 10467.494, 419.329, 52817.260 24/04/09,07:18:38,18,08,1, 11.9,1,1, 2.118, 10467.522, 419.344, 52817.235 24/04/09,07:18:38,19,08,1, 11.9,1,1, 2.118, 10467.462, 419.334, 52817.269 24/04/09,07:18:39,00,08,1, 11.9,1,1, 2.116, 10467.454, 419.334, 52817.269 24/04/09,07:18:39,01,08,1, 11.9,1,1, 2.116, 10467.475, 419.383, 52817.274 24/04/09,07:18:39,02,08,1, 11.9,1,1, 2.116, 10467.467, 419.339, 52817.281 24/04/09,07:18:39,03,08,1, 11.9,1,1, 2.116, 10467.475, 419.358, 52817.194 24/04/09,07:18:39,04,08,1, 11.9,1,1, 2.116, 10467.467, 419.324, 52817.188 24/04/09,07:18:39,05,08,1, 11.9,1,1, 2.116, 10467.454, 419.369, 52817.312 24/04/09,07:18:39,06,08,1, 11.9,1,1, 2.116, 10467.460, 419.354, 52817.275 24/04/09,07:18:39,07,08,1, 11.9,1,1, 2.116, 10467.457, 419.364, 52817.309 24/04/09,07:18:39,08,08,1, 11.9,1,1, 2.116, 10467.461, 419.353, 52817.290 24/04/09,07:18:39,09,08,1, 11.9,1,1, 2.116, 10467.474, 419.289, 52817.222 24/04/09,07:18:39,10,08,1, 11.9,1,1, 2.116, 10467.482, 419.343, 52817.290 24/04/09,07:18:39,11,08,1, 11.9,1,1, 2.116, 10467.459, 419.332, 52817.297 24/04/09,07:18:39,12,08,1, 11.9,1,1, 2.116, 10467.472, 419.359, 52817.288 24/04/09,07:18:39,13,08,1, 11.9,1,1, 2.116, 10467.464, 419.346, 52817.312 24/04/09,07:18:39,14,08,1, 11.9,1,1, 2.116, 10467.462, 419.354, 52817.302 24/04/09,07:18:39,15,08,1, 11.9,1,1, 2.116, 10467.447, 419.337, 52817.255 24/04/09,07:18:39,16,08,1, 11.9,1,1, 2.116, 10467.437, 419.324, 52817.321 24/04/09,07:18:39,17,08,1, 11.9,1,1, 2.116, 10467.447, 419.350, 52817.351 24/04/09,07:18:39,18,08,1, 11.9,1,1, 2.116, 10467.471, 419.331, 52817.336 24/04/09,07:18:39,19,08,1, 11.9,1,1, 2.116, 10467.449, 419.364, 52817.299 24/04/09,07:18:40,00,08,1, 11.9,1,1, 2.116, 10467.446, 419.364, 52817.299 24/04/09,07:18:40,01,08,1, 11.9,1,1, 2.116, 10467.440, 419.354, 52817.251 24/04/09,07:18:40,02,08,1, 11.9,1,1, 2.116, 10467.445, 419.315, 52817.253 24/04/09,07:18:40,03,08,1, 11.9,1,1, 2.116, 10467.442, 419.341, 52817.331 24/04/09,07:18:40,04,08,1, 11.9,1,1, 2.116, 10467.443, 419.363, 52817.300 24/04/09,07:18:40,05,08,1, 11.9,1,1, 2.116, 10467.430, 419.345, 52817.266 24/04/09,07:18:40,06,08,1, 11.9,1,1, 2.116, 10467.445, 419.356, 52817.218 24/04/09,07:18:40,07,08,1, 11.9,1,1, 2.116, 10467.415, 419.323, 52817.183 24/04/09,07:18:40,08,08,1, 11.9,1,1, 2.116, 10467.443, 419.321, 52817.255 24/04/09,07:18:40,09,08,1, 11.9,1,1, 2.116, 10467.429, 419.326, 52817.233 24/04/09,07:18:40,10,08,1, 11.9,1,1, 2.116, 10467.426, 419.344, 52817.235 24/04/09,07:18:40,11,08,1, 11.9,1,1, 2.116, 10467.404, 419.330, 52817.253 24/04/09,07:18:40,12,08,1, 11.9,1,1, 2.116, 10467.431, 419.312, 52817.170 24/04/09,07:18:40,13,08,1, 11.9,1,1, 2.116, 10467.419, 419.362, 52817.344 24/04/09,07:18:40,14,08,1, 11.9,1,1, 2.116, 10467.415, 419.329, 52817.288 24/04/09,07:18:40,15,08,1, 11.9,1,1, 2.116, 10467.418, 419.336, 52817.261 24/04/09,07:18:40,16,08,1, 11.9,1,1, 2.116, 10467.385, 419.352, 52817.383 24/04/09,07:18:40,17,08,1, 11.9,1,1, 2.116, 10467.410, 419.326, 52817.205 24/04/09,07:18:40,18,08,1, 11.9,1,1, 2.116, 10467.414, 419.304, 52817.196 24/04/09,07:18:40,19,08,1, 11.9,1,1, 2.116, 10467.387, 419.331, 52817.246 24/04/09,07:18:41,00,09,1, 11.9,1,1, 2.117, 10467.379, 419.331, 52817.246 24/04/09,07:18:41,01,09,1, 11.9,1,1, 2.117, 10467.411, 419.338, 52817.313 24/04/09,07:18:41,02,09,1, 11.9,1,1, 2.117, 10467.408, 419.362, 52817.345 24/04/09,07:18:41,03,09,1, 11.9,1,1, 2.117, 10467.378, 419.300, 52817.291 24/04/09,07:18:41,04,09,1, 11.9,1,1, 2.117, 10467.374, 419.336, 52817.305 24/04/09,07:18:41,05,09,1, 11.9,1,1, 2.117, 10467.378, 419.303, 52817.266 24/04/09,07:18:41,06,09,1, 11.9,1,1, 2.117, 10467.399, 419.338, 52817.283 24/04/09,07:18:41,07,09,1, 11.9,1,1, 2.117, 10467.382, 419.377, 52817.309 24/04/09,07:18:41,08,09,1, 11.9,1,1, 2.117, 10467.365, 419.327, 52817.241 24/04/09,07:18:41,09,09,1, 11.9,1,1, 2.117, 10467.373, 419.333, 52817.355 24/04/09,07:18:41,10,09,1, 11.9,1,1, 2.117, 10467.358, 419.295, 52817.247 24/04/09,07:18:41,11,09,1, 11.9,1,1, 2.117, 10467.361, 419.332, 52817.293 24/04/09,07:18:41,12,09,1, 11.9,1,1, 2.117, 10467.374, 419.326, 52817.276 24/04/09,07:18:41,13,09,1, 11.9,1,1, 2.117, 10467.350, 419.330, 52817.269 24/04/09,07:18:41,14,09,1, 11.9,1,1, 2.117, 10467.341, 419.325, 52817.351 24/04/09,07:18:41,15,09,1, 11.9,1,1, 2.117, 10467.356, 419.301, 52817.330 24/04/09,07:18:41,16,09,1, 11.9,1,1, 2.117, 10467.328, 419.343, 52817.336 24/04/09,07:18:41,17,09,1, 11.9,1,1, 2.117, 10467.328, 419.330, 52817.319 24/04/09,07:18:41,18,09,1, 11.9,1,1, 2.117, 10467.341, 419.343, 52817.343 24/04/09,07:18:41,19,09,1, 11.9,1,1, 2.117, 10467.317, 419.323, 52817.319 24/04/09,07:18:42,00,08,1, 11.9,1,1, 2.116, 10467.312, 419.323, 52817.319 24/04/09,07:18:42,01,08,1, 11.9,1,1, 2.116, 10467.328, 419.325, 52817.362 24/04/09,07:18:42,02,08,1, 11.9,1,1, 2.116, 10467.315, 419.334, 52817.328 24/04/09,07:18:42,03,08,1, 11.9,1,1, 2.116, 10467.317, 419.337, 52817.324 24/04/09,07:18:42,04,08,1, 11.9,1,1, 2.116, 10467.327, 419.340, 52817.400 24/04/09,07:18:42,05,08,1, 11.9,1,1, 2.116, 10467.293, 419.366, 52817.354 24/04/09,07:18:42,06,08,1, 11.9,1,1, 2.116, 10467.327, 419.319, 52817.294 24/04/09,07:18:42,07,08,1, 11.9,1,1, 2.116, 10467.288, 419.348, 52817.312 24/04/09,07:18:42,08,08,1, 11.9,1,1, 2.116, 10467.296, 419.362, 52817.334 24/04/09,07:18:42,09,08,1, 11.9,1,1, 2.116, 10467.310, 419.336, 52817.343 24/04/09,07:18:42,10,08,1, 11.9,1,1, 2.116, 10467.302, 419.362, 52817.366 24/04/09,07:18:42,11,08,1, 11.9,1,1, 2.116, 10467.274, 419.347, 52817.378 24/04/09,07:18:42,12,08,1, 11.9,1,1, 2.116, 10467.282, 419.325, 52817.367 24/04/09,07:18:42,13,08,1, 11.9,1,1, 2.116, 10467.283, 419.304, 52817.302 24/04/09,07:18:42,14,08,1, 11.9,1,1, 2.116, 10467.262, 419.350, 52817.343 24/04/09,07:18:42,15,08,1, 11.9,1,1, 2.116, 10467.268, 419.324, 52817.332 24/04/09,07:18:42,16,08,1, 11.9,1,1, 2.116, 10467.272, 419.322, 52817.338 24/04/09,07:18:42,17,08,1, 11.9,1,1, 2.116, 10467.253, 419.331, 52817.382 24/04/09,07:18:42,18,08,1, 11.9,1,1, 2.116, 10467.236, 419.319, 52817.346 24/04/09,07:18:42,19,08,1, 11.9,1,1, 2.116, 10467.239, 419.310, 52817.355 24/04/09,07:18:43,00,07,1, 11.9,1,1, 2.117, 10467.237, 419.310, 52817.355 24/04/09,07:18:43,01,07,1, 11.9,1,1, 2.117, 10467.255, 419.371, 52817.399 24/04/09,07:18:43,02,07,1, 11.9,1,1, 2.117, 10467.245, 419.340, 52817.391 24/04/09,07:18:43,03,07,1, 11.9,1,1, 2.117, 10467.247, 419.325, 52817.364 24/04/09,07:18:43,04,07,1, 11.9,1,1, 2.117, 10467.240, 419.314, 52817.335 24/04/09,07:18:43,05,07,1, 11.9,1,1, 2.117, 10467.227, 419.293, 52817.332 24/04/09,07:18:43,06,07,1, 11.9,1,1, 2.117, 10467.246, 419.324, 52817.293 24/04/09,07:18:43,07,07,1, 11.9,1,1, 2.117, 10467.240, 419.311, 52817.359 24/04/09,07:18:43,08,07,1, 11.9,1,1, 2.117, 10467.190, 419.339, 52817.409 24/04/09,07:18:43,09,07,1, 11.9,1,1, 2.117, 10467.210, 419.308, 52817.350 24/04/09,07:18:43,10,07,1, 11.9,1,1, 2.117, 10467.210, 419.322, 52817.403 24/04/09,07:18:43,11,07,1, 11.9,1,1, 2.117, 10467.208, 419.294, 52817.295 24/04/09,07:18:43,12,07,1, 11.9,1,1, 2.117, 10467.212, 419.333, 52817.319 24/04/09,07:18:43,13,07,1, 11.9,1,1, 2.117, 10467.221, 419.345, 52817.333 24/04/09,07:18:43,14,07,1, 11.9,1,1, 2.117, 10467.219, 419.313, 52817.334 24/04/09,07:18:43,15,07,1, 11.9,1,1, 2.117, 10467.202, 419.310, 52817.387 24/04/09,07:18:43,16,07,1, 11.9,1,1, 2.117, 10467.192, 419.332, 52817.380 24/04/09,07:18:43,17,07,1, 11.9,1,1, 2.117, 10467.189, 419.349, 52817.389 24/04/09,07:18:43,18,07,1, 11.9,1,1, 2.117, 10467.215, 419.336, 52817.350 24/04/09,07:18:43,19,07,1, 11.9,1,1, 2.117, 10467.175, 419.344, 52817.342 24/04/09,07:18:44,00,07,1, 11.9,1,1, 2.119, 10467.170, 419.344, 52817.342 24/04/09,07:18:44,01,07,1, 11.9,1,1, 2.119, 10467.171, 419.311, 52817.386 24/04/09,07:18:44,02,07,1, 11.9,1,1, 2.119, 10467.201, 419.323, 52817.342 24/04/09,07:18:44,03,07,1, 11.9,1,1, 2.119, 10467.182, 419.329, 52817.401 24/04/09,07:18:44,04,07,1, 11.9,1,1, 2.119, 10467.192, 419.346, 52817.422 24/04/09,07:18:44,05,07,1, 11.9,1,1, 2.119, 10467.184, 419.334, 52817.391 24/04/09,07:18:44,06,07,1, 11.9,1,1, 2.119, 10467.182, 419.338, 52817.361 24/04/09,07:18:44,07,07,1, 11.9,1,1, 2.119, 10467.175, 419.333, 52817.427 24/04/09,07:18:44,08,07,1, 11.9,1,1, 2.119, 10467.138, 419.292, 52817.429 24/04/09,07:18:44,09,07,1, 11.9,1,1, 2.119, 10467.155, 419.325, 52817.371 24/04/09,07:18:44,10,07,1, 11.9,1,1, 2.119, 10467.147, 419.317, 52817.435 24/04/09,07:18:44,11,07,1, 11.9,1,1, 2.119, 10467.163, 419.305, 52817.364 24/04/09,07:18:44,12,07,1, 11.9,1,1, 2.119, 10467.138, 419.279, 52817.397 24/04/09,07:18:44,13,07,1, 11.9,1,1, 2.119, 10467.133, 419.287, 52817.378 24/04/09,07:18:44,14,07,1, 11.9,1,1, 2.119, 10467.167, 419.307, 52817.352 24/04/09,07:18:44,15,07,1, 11.9,1,1, 2.119, 10467.152, 419.342, 52817.361 24/04/09,07:18:44,16,07,1, 11.9,1,1, 2.119, 10467.147, 419.341, 52817.442 24/04/09,07:18:44,17,07,1, 11.9,1,1, 2.119, 10467.123, 419.315, 52817.337 24/04/09,07:18:44,18,07,1, 11.9,1,1, 2.119, 10467.137, 419.321, 52817.383 24/04/09,07:18:44,19,07,1, 11.9,1,1, 2.119, 10467.123, 419.279, 52817.390 24/04/09,07:18:45,00,07,1, 11.9,1,1, 2.114, 10467.120, 419.279, 52817.390 24/04/09,07:18:45,01,07,1, 11.9,1,1, 2.114, 10467.099, 419.339, 52817.399 24/04/09,07:18:45,02,07,1, 11.9,1,1, 2.114, 10467.120, 419.325, 52817.431 24/04/09,07:18:45,03,07,1, 11.9,1,1, 2.114, 10467.099, 419.317, 52817.423 24/04/09,07:18:45,04,07,1, 11.9,1,1, 2.114, 10467.088, 419.278, 52817.335 24/04/09,07:18:45,05,07,1, 11.9,1,1, 2.114, 10467.099, 419.329, 52817.403 24/04/09,07:18:45,06,07,1, 11.9,1,1, 2.114, 10467.104, 419.348, 52817.424 24/04/09,07:18:45,07,07,1, 11.9,1,1, 2.114, 10467.088, 419.351, 52817.433 24/04/09,07:18:45,08,07,1, 11.9,1,1, 2.114, 10467.100, 419.326, 52817.430 24/04/09,07:18:45,09,07,1, 11.9,1,1, 2.114, 10467.092, 419.319, 52817.429 24/04/09,07:18:45,10,07,1, 11.9,1,1, 2.114, 10467.084, 419.302, 52817.368 24/04/09,07:18:45,11,07,1, 11.9,1,1, 2.114, 10467.101, 419.310, 52817.437 24/04/09,07:18:45,12,07,1, 11.9,1,1, 2.114, 10467.084, 419.323, 52817.419 24/04/09,07:18:45,13,07,1, 11.9,1,1, 2.114, 10467.075, 419.304, 52817.383 24/04/09,07:18:45,14,07,1, 11.9,1,1, 2.114, 10467.085, 419.310, 52817.398 24/04/09,07:18:45,15,07,1, 11.9,1,1, 2.114, 10467.080, 419.314, 52817.364 24/04/09,07:18:45,16,07,1, 11.9,1,1, 2.114, 10467.068, 419.317, 52817.397 24/04/09,07:18:45,17,07,1, 11.9,1,1, 2.114, 10467.081, 419.312, 52817.369 24/04/09,07:18:45,18,07,1, 11.9,1,1, 2.114, 10467.055, 419.327, 52817.362 24/04/09,07:18:45,19,07,1, 11.9,1,1, 2.114, 10467.073, 419.335, 52817.433 24/04/09,07:18:46,00,07,1, 11.9,1,1, 2.113, 10467.070, 419.335, 52817.433 24/04/09,07:18:46,01,07,1, 11.9,1,1, 2.113, 10467.043, 419.316, 52817.299 24/04/09,07:18:46,02,07,1, 11.9,1,1, 2.113, 10467.064, 419.293, 52817.351 24/04/09,07:18:46,03,07,1, 11.9,1,1, 2.113, 10467.070, 419.315, 52817.438 24/04/09,07:18:46,04,07,1, 11.9,1,1, 2.113, 10467.055, 419.360, 52817.433 24/04/09,07:18:46,05,07,1, 11.9,1,1, 2.113, 10467.046, 419.356, 52817.553 24/04/09,07:18:46,06,07,1, 11.9,1,1, 2.113, 10467.079, 419.327, 52817.391 24/04/09,07:18:46,07,07,1, 11.9,1,1, 2.113, 10467.056, 419.309, 52817.254 24/04/09,07:18:46,08,07,1, 11.9,1,1, 2.113, 10467.032, 419.332, 52817.344 24/04/09,07:18:46,09,07,1, 11.9,1,1, 2.113, 10467.048, 419.323, 52817.341 24/04/09,07:18:46,10,07,1, 11.9,1,1, 2.113, 10467.051, 419.345, 52817.412 24/04/09,07:18:46,11,07,1, 11.9,1,1, 2.113, 10467.015, 419.317, 52817.430 24/04/09,07:18:46,12,07,1, 11.9,1,1, 2.113, 10467.002, 419.344, 52817.438 24/04/09,07:18:46,13,07,1, 11.9,1,1, 2.113, 10467.025, 419.324, 52817.399 24/04/09,07:18:46,14,07,1, 11.9,1,1, 2.113, 10467.009, 419.304, 52817.443 24/04/09,07:18:46,15,07,1, 11.9,1,1, 2.113, 10467.084, 419.357, 52817.576 24/04/09,07:18:46,16,07,1, 11.9,1,1, 2.113, 10466.942, 419.338, 52817.502 24/04/09,07:18:46,17,07,1, 11.9,1,1, 2.113, 10467.000, 419.338, 52817.514 24/04/09,07:18:46,18,07,1, 11.9,1,1, 2.113, 10467.019, 419.318, 52817.491 24/04/09,07:18:46,19,07,1, 11.9,1,1, 2.113, 10466.994, 419.334, 52817.456 24/04/09,07:18:47,00,07,1, 11.9,1,1, 2.114, 10466.987, 419.334, 52817.456 24/04/09,07:18:47,01,07,1, 11.9,1,1, 2.114, 10467.013, 419.360, 52817.439 24/04/09,07:18:47,02,07,1, 11.9,1,1, 2.114, 10467.016, 419.361, 52817.471 24/04/09,07:18:47,03,07,1, 11.9,1,1, 2.114, 10467.007, 419.319, 52817.390 24/04/09,07:18:47,04,07,1, 11.9,1,1, 2.114, 10466.987, 419.334, 52817.405 24/04/09,07:18:47,05,07,1, 11.9,1,1, 2.114, 10466.988, 419.302, 52817.379 24/04/09,07:18:47,06,07,1, 11.9,1,1, 2.114, 10467.011, 419.344, 52817.436 24/04/09,07:18:47,07,07,1, 11.9,1,1, 2.114, 10466.998, 419.367, 52817.465 24/04/09,07:18:47,08,07,1, 11.9,1,1, 2.114, 10467.000, 419.321, 52817.449 24/04/09,07:18:47,09,07,1, 11.9,1,1, 2.114, 10466.995, 419.303, 52817.435 24/04/09,07:18:47,10,07,1, 11.9,1,1, 2.114, 10466.998, 419.303, 52817.378 24/04/09,07:18:47,11,07,1, 11.9,1,1, 2.114, 10466.982, 419.344, 52817.507 24/04/09,07:18:47,12,07,1, 11.9,1,1, 2.114, 10466.980, 419.334, 52817.409 24/04/09,07:18:47,13,07,1, 11.9,1,1, 2.114, 10466.993, 419.346, 52817.427 24/04/09,07:18:47,14,07,1, 11.9,1,1, 2.114, 10466.975, 419.336, 52817.418 24/04/09,07:18:47,15,07,1, 11.9,1,1, 2.114, 10466.971, 419.337, 52817.391 24/04/09,07:18:47,16,07,1, 11.9,1,1, 2.114, 10466.955, 419.314, 52817.475 24/04/09,07:18:47,17,07,1, 11.9,1,1, 2.114, 10466.960, 419.301, 52817.465 24/04/09,07:18:47,18,07,1, 11.9,1,1, 2.114, 10466.956, 419.365, 52817.480 24/04/09,07:18:47,19,07,1, 11.9,1,1, 2.114, 10466.969, 419.339, 52817.467 24/04/09,07:18:48,00,08,1, 11.8,1,1, 2.117, 10466.962, 419.339, 52817.467 24/04/09,07:18:48,01,08,1, 11.8,1,1, 2.117, 10466.942, 419.318, 52817.449 24/04/09,07:18:48,02,08,1, 11.8,1,1, 2.117, 10466.945, 419.291, 52817.325 24/04/09,07:18:48,03,08,1, 11.8,1,1, 2.117, 10466.949, 419.322, 52817.451 24/04/09,07:18:48,04,08,1, 11.8,1,1, 2.117, 10466.946, 419.334, 52817.383 24/04/09,07:18:48,05,08,1, 11.8,1,1, 2.117, 10466.944, 419.344, 52817.468 24/04/09,07:18:48,06,08,1, 11.8,1,1, 2.117, 10466.924, 419.313, 52817.420 24/04/09,07:18:48,07,08,1, 11.8,1,1, 2.117, 10466.937, 419.339, 52817.409 24/04/09,07:18:48,08,08,1, 11.8,1,1, 2.117, 10466.906, 419.309, 52817.394 24/04/09,07:18:48,09,08,1, 11.8,1,1, 2.117, 10466.933, 419.332, 52817.461 24/04/09,07:18:48,10,08,1, 11.8,1,1, 2.117, 10466.895, 419.353, 52817.482 24/04/09,07:18:48,11,08,1, 11.8,1,1, 2.117, 10466.886, 419.338, 52817.447 24/04/09,07:18:48,12,08,1, 11.8,1,1, 2.117, 10466.928, 419.338, 52817.449 24/04/09,07:18:48,13,08,1, 11.8,1,1, 2.117, 10466.904, 419.305, 52817.424 24/04/09,07:18:48,14,08,1, 11.8,1,1, 2.117, 10466.857, 419.324, 52817.465 24/04/09,07:18:48,15,08,1, 11.8,1,1, 2.117, 10466.889, 419.320, 52817.524 24/04/09,07:18:48,16,08,1, 11.8,1,1, 2.117, 10466.894, 419.354, 52817.496 24/04/09,07:18:48,17,08,1, 11.8,1,1, 2.117, 10466.867, 419.341, 52817.518 24/04/09,07:18:48,18,08,1, 11.8,1,1, 2.117, 10466.882, 419.336, 52817.496 24/04/09,07:18:48,19,08,1, 11.8,1,1, 2.117, 10466.887, 419.343, 52817.451 24/04/09,07:18:49,00,08,1, 11.9,1,1, 2.114, 10466.887, 419.343, 52817.451 24/04/09,07:18:49,01,08,1, 11.9,1,1, 2.114, 10466.877, 419.334, 52817.468 24/04/09,07:18:49,02,08,1, 11.9,1,1, 2.114, 10466.862, 419.347, 52817.510 24/04/09,07:18:49,03,08,1, 11.9,1,1, 2.114, 10466.869, 419.331, 52817.529 24/04/09,07:18:49,04,08,1, 11.9,1,1, 2.114, 10466.862, 419.324, 52817.456 24/04/09,07:18:49,05,08,1, 11.9,1,1, 2.114, 10466.863, 419.310, 52817.497 24/04/09,07:18:49,06,08,1, 11.9,1,1, 2.114, 10466.893, 419.357, 52817.490 24/04/09,07:18:49,07,08,1, 11.9,1,1, 2.114, 10466.827, 419.333, 52817.536 24/04/09,07:18:49,08,08,1, 11.9,1,1, 2.114, 10466.856, 419.343, 52817.494 24/04/09,07:18:49,09,08,1, 11.9,1,1, 2.114, 10466.839, 419.305, 52817.512 24/04/09,07:18:49,10,08,1, 11.9,1,1, 2.114, 10466.842, 419.335, 52817.524 24/04/09,07:18:49,11,08,1, 11.9,1,1, 2.114, 10466.825, 419.338, 52817.533 24/04/09,07:18:49,12,08,1, 11.9,1,1, 2.114, 10466.831, 419.348, 52817.517 24/04/09,07:18:49,13,08,1, 11.9,1,1, 2.114, 10466.851, 419.352, 52817.537 24/04/09,07:18:49,14,08,1, 11.9,1,1, 2.114, 10466.822, 419.323, 52817.463 24/04/09,07:18:49,15,08,1, 11.9,1,1, 2.114, 10466.805, 419.325, 52817.508 24/04/09,07:18:49,16,08,1, 11.9,1,1, 2.114, 10466.790, 419.320, 52817.482 24/04/09,07:18:49,17,08,1, 11.9,1,1, 2.114, 10466.808, 419.353, 52817.554 24/04/09,07:18:49,18,08,1, 11.9,1,1, 2.114, 10466.802, 419.333, 52817.482 24/04/09,07:18:49,19,08,1, 11.9,1,1, 2.114, 10466.781, 419.352, 52817.541 24/04/09,07:18:50,00,08,1, 11.9,1,1, 2.116, 10466.778, 419.352, 52817.541 24/04/09,07:18:50,01,08,1, 11.9,1,1, 2.116, 10466.767, 419.321, 52817.485 24/04/09,07:18:50,02,08,1, 11.9,1,1, 2.116, 10466.773, 419.359, 52817.516 24/04/09,07:18:50,03,08,1, 11.9,1,1, 2.116, 10466.788, 419.344, 52817.477 24/04/09,07:18:50,04,08,1, 11.9,1,1, 2.116, 10466.753, 419.335, 52817.482 24/04/09,07:18:50,05,08,1, 11.9,1,1, 2.116, 10466.757, 419.344, 52817.556 24/04/09,07:18:50,06,08,1, 11.9,1,1, 2.116, 10466.733, 419.332, 52817.516 24/04/09,07:18:50,07,08,1, 11.9,1,1, 2.116, 10466.772, 419.320, 52817.475 24/04/09,07:18:50,08,08,1, 11.9,1,1, 2.116, 10466.725, 419.361, 52817.483 24/04/09,07:18:50,09,08,1, 11.9,1,1, 2.116, 10466.745, 419.386, 52817.535 24/04/09,07:18:50,10,08,1, 11.9,1,1, 2.116, 10466.741, 419.363, 52817.487 24/04/09,07:18:50,11,08,1, 11.9,1,1, 2.116, 10466.712, 419.346, 52817.530 24/04/09,07:18:50,12,08,1, 11.9,1,1, 2.116, 10466.728, 419.348, 52817.512 24/04/09,07:18:50,13,08,1, 11.9,1,1, 2.116, 10466.732, 419.353, 52817.468 24/04/09,07:18:50,14,08,1, 11.9,1,1, 2.116, 10466.737, 419.393, 52817.494 24/04/09,07:18:50,15,08,1, 11.9,1,1, 2.116, 10466.706, 419.374, 52817.600 24/04/09,07:18:50,16,08,1, 11.9,1,1, 2.116, 10466.723, 419.382, 52817.522 24/04/09,07:18:50,17,08,1, 11.9,1,1, 2.116, 10466.698, 419.341, 52817.507 24/04/09,07:18:50,18,08,1, 11.9,1,1, 2.116, 10466.680, 419.373, 52817.544 24/04/09,07:18:50,19,08,1, 11.9,1,1, 2.116, 10466.702, 419.379, 52817.551 24/04/09,07:18:51,00,08,1, 11.9,1,1, 2.118, 10466.695, 419.379, 52817.551 24/04/09,07:18:51,01,08,1, 11.9,1,1, 2.118, 10466.725, 419.418, 52817.538 24/04/09,07:18:51,02,08,1, 11.9,1,1, 2.118, 10466.673, 419.373, 52817.515 24/04/09,07:18:51,03,08,1, 11.9,1,1, 2.118, 10466.668, 419.383, 52817.536 24/04/09,07:18:51,04,08,1, 11.9,1,1, 2.118, 10466.680, 419.366, 52817.521 24/04/09,07:18:51,05,08,1, 11.9,1,1, 2.118, 10466.686, 419.408, 52817.556 24/04/09,07:18:51,06,08,1, 11.9,1,1, 2.118, 10466.698, 419.401, 52817.564 24/04/09,07:18:51,07,08,1, 11.9,1,1, 2.118, 10466.664, 419.383, 52817.502 24/04/09,07:18:51,08,08,1, 11.9,1,1, 2.118, 10466.655, 419.362, 52817.482 24/04/09,07:18:51,09,08,1, 11.9,1,1, 2.118, 10466.668, 419.353, 52817.497 24/04/09,07:18:51,10,08,1, 11.9,1,1, 2.118, 10466.660, 419.396, 52817.521 24/04/09,07:18:51,11,08,1, 11.9,1,1, 2.118, 10466.669, 419.390, 52817.519 24/04/09,07:18:51,12,08,1, 11.9,1,1, 2.118, 10466.669, 419.402, 52817.553 24/04/09,07:18:51,13,08,1, 11.9,1,1, 2.118, 10466.643, 419.380, 52817.575 24/04/09,07:18:51,14,08,1, 11.9,1,1, 2.118, 10466.638, 419.364, 52817.552 24/04/09,07:18:51,15,08,1, 11.9,1,1, 2.118, 10466.663, 419.387, 52817.572 24/04/09,07:18:51,16,08,1, 11.9,1,1, 2.118, 10466.611, 419.376, 52817.576 24/04/09,07:18:51,17,08,1, 11.9,1,1, 2.118, 10466.624, 419.405, 52817.583 24/04/09,07:18:51,18,08,1, 11.9,1,1, 2.118, 10466.620, 419.359, 52817.607 24/04/09,07:18:51,19,08,1, 11.9,1,1, 2.118, 10466.592, 419.356, 52817.508 24/04/09,07:18:52,00,08,1, 11.9,1,1, 2.117, 10466.586, 419.356, 52817.508 24/04/09,07:18:52,01,08,1, 11.9,1,1, 2.117, 10466.621, 419.374, 52817.616 24/04/09,07:18:52,02,08,1, 11.9,1,1, 2.117, 10466.620, 419.413, 52817.610 24/04/09,07:18:52,03,08,1, 11.9,1,1, 2.117, 10466.625, 419.356, 52817.370 24/04/09,07:18:52,04,08,1, 11.9,1,1, 2.117, 10466.575, 419.388, 52817.542 24/04/09,07:18:52,05,08,1, 11.9,1,1, 2.117, 10466.572, 419.371, 52817.582 24/04/09,07:18:52,06,08,1, 11.9,1,1, 2.117, 10466.582, 419.387, 52817.584 24/04/09,07:18:52,07,08,1, 11.9,1,1, 2.117, 10466.592, 419.388, 52817.547 24/04/09,07:18:52,08,08,1, 11.9,1,1, 2.117, 10466.571, 419.392, 52817.595 24/04/09,07:18:52,09,08,1, 11.9,1,1, 2.117, 10466.577, 419.395, 52817.558 24/04/09,07:18:52,10,08,1, 11.9,1,1, 2.117, 10466.581, 419.362, 52817.564 24/04/09,07:18:52,11,08,1, 11.9,1,1, 2.117, 10466.573, 419.368, 52817.527 24/04/09,07:18:52,12,08,1, 11.9,1,1, 2.117, 10466.601, 419.366, 52817.466 24/04/09,07:18:52,13,08,1, 11.9,1,1, 2.117, 10466.574, 419.388, 52817.567 24/04/09,07:18:52,14,08,1, 11.9,1,1, 2.117, 10466.556, 419.390, 52817.660 24/04/09,07:18:52,15,08,1, 11.9,1,1, 2.117, 10466.568, 419.346, 52817.567 24/04/09,07:18:52,16,08,1, 11.9,1,1, 2.117, 10466.573, 419.373, 52817.615 24/04/09,07:18:52,17,08,1, 11.9,1,1, 2.117, 10466.560, 419.358, 52817.553 24/04/09,07:18:52,18,08,1, 11.9,1,1, 2.117, 10466.558, 419.391, 52817.527 24/04/09,07:18:52,19,08,1, 11.9,1,1, 2.117, 10466.538, 419.386, 52817.570 24/04/09,07:18:53,00,08,1, 11.9,1,1, 2.117, 10466.536, 419.386, 52817.570 24/04/09,07:18:53,01,08,1, 11.9,1,1, 2.117, 10466.529, 419.347, 52817.609 24/04/09,07:18:53,02,08,1, 11.9,1,1, 2.117, 10466.552, 419.376, 52817.649 24/04/09,07:18:53,03,08,1, 11.9,1,1, 2.117, 10466.550, 419.371, 52817.664 24/04/09,07:18:53,04,08,1, 11.9,1,1, 2.117, 10466.524, 419.386, 52817.617 24/04/09,07:18:53,05,08,1, 11.9,1,1, 2.117, 10466.536, 419.370, 52817.605 24/04/09,07:18:53,06,08,1, 11.9,1,1, 2.117, 10466.521, 419.332, 52817.535 24/04/09,07:18:53,07,08,1, 11.9,1,1, 2.117, 10466.519, 419.334, 52817.505 24/04/09,07:18:53,08,08,1, 11.9,1,1, 2.117, 10466.533, 419.361, 52817.516 24/04/09,07:18:53,09,08,1, 11.9,1,1, 2.117, 10466.515, 419.370, 52817.516 24/04/09,07:18:53,10,08,1, 11.9,1,1, 2.117, 10466.522, 419.393, 52817.562 24/04/09,07:18:53,11,08,1, 11.9,1,1, 2.117, 10466.509, 419.363, 52817.559 24/04/09,07:18:53,12,08,1, 11.9,1,1, 2.117, 10466.516, 419.371, 52817.557 24/04/09,07:18:53,13,08,1, 11.9,1,1, 2.117, 10466.488, 419.356, 52817.569 24/04/09,07:18:53,14,08,1, 11.9,1,1, 2.117, 10466.513, 419.361, 52817.585 24/04/09,07:18:53,15,08,1, 11.9,1,1, 2.117, 10466.502, 419.405, 52817.648 24/04/09,07:18:53,16,08,1, 11.9,1,1, 2.117, 10466.485, 419.384, 52817.589 24/04/09,07:18:53,17,08,1, 11.9,1,1, 2.117, 10466.475, 419.357, 52817.620 24/04/09,07:18:53,18,08,1, 11.9,1,1, 2.117, 10466.511, 419.349, 52817.635 24/04/09,07:18:53,19,08,1, 11.9,1,1, 2.117, 10466.473, 419.383, 52817.608 24/04/09,07:18:54,00,08,1, 11.9,1,1, 2.115, 10466.470, 419.383, 52817.608 24/04/09,07:18:54,01,08,1, 11.9,1,1, 2.115, 10466.486, 419.387, 52817.624 24/04/09,07:18:54,02,08,1, 11.9,1,1, 2.115, 10466.490, 419.384, 52817.661 24/04/09,07:18:54,03,08,1, 11.9,1,1, 2.115, 10466.461, 419.338, 52817.578 24/04/09,07:18:54,04,08,1, 11.9,1,1, 2.115, 10466.475, 419.372, 52817.647 24/04/09,07:18:54,05,08,1, 11.9,1,1, 2.115, 10466.476, 419.380, 52817.532 24/04/09,07:18:54,06,08,1, 11.9,1,1, 2.115, 10466.488, 419.399, 52817.602 24/04/09,07:18:54,07,08,1, 11.9,1,1, 2.115, 10466.470, 419.377, 52817.627 24/04/09,07:18:54,08,08,1, 11.9,1,1, 2.115, 10466.471, 419.392, 52817.612 24/04/09,07:18:54,09,08,1, 11.9,1,1, 2.115, 10466.461, 419.370, 52817.616 24/04/09,07:18:54,10,08,1, 11.9,1,1, 2.115, 10466.461, 419.366, 52817.689 24/04/09,07:18:54,11,08,1, 11.9,1,1, 2.115, 10466.465, 419.386, 52817.682 24/04/09,07:18:54,12,08,1, 11.9,1,1, 2.115, 10466.462, 419.366, 52817.595 24/04/09,07:18:54,13,08,1, 11.9,1,1, 2.115, 10466.443, 419.382, 52817.602 24/04/09,07:18:54,14,08,1, 11.9,1,1, 2.115, 10466.423, 419.354, 52817.586 24/04/09,07:18:54,15,08,1, 11.9,1,1, 2.115, 10466.407, 419.377, 52817.514 24/04/09,07:18:54,16,08,1, 11.9,1,1, 2.115, 10466.434, 419.397, 52817.725 24/04/09,07:18:54,17,08,1, 11.9,1,1, 2.115, 10466.450, 419.378, 52817.601 24/04/09,07:18:54,18,08,1, 11.9,1,1, 2.115, 10466.443, 419.396, 52817.630 24/04/09,07:18:54,19,08,1, 11.9,1,1, 2.115, 10466.428, 419.356, 52817.635 24/04/09,07:18:55,00,08,1, 12.0,1,1, 2.120, 10466.428, 419.356, 52817.635 24/04/09,07:18:55,01,08,1, 12.0,1,1, 2.120, 10466.403, 419.385, 52817.625 24/04/09,07:18:55,02,08,1, 12.0,1,1, 2.120, 10466.414, 419.365, 52817.587 24/04/09,07:18:55,03,08,1, 12.0,1,1, 2.120, 10466.422, 419.378, 52817.637 24/04/09,07:18:55,04,08,1, 12.0,1,1, 2.120, 10466.389, 419.363, 52817.630 24/04/09,07:18:55,05,08,1, 12.0,1,1, 2.120, 10466.405, 419.354, 52817.628 24/04/09,07:18:55,06,08,1, 12.0,1,1, 2.120, 10466.378, 419.353, 52817.568 24/04/09,07:18:55,07,08,1, 12.0,1,1, 2.120, 10466.392, 419.383, 52817.668 24/04/09,07:18:55,08,08,1, 12.0,1,1, 2.120, 10466.384, 419.378, 52817.621 24/04/09,07:18:55,09,08,1, 12.0,1,1, 2.120, 10466.371, 419.368, 52817.659 24/04/09,07:18:55,10,08,1, 12.0,1,1, 2.120, 10466.365, 419.371, 52817.588 24/04/09,07:18:55,11,08,1, 12.0,1,1, 2.120, 10466.355, 419.363, 52817.591 24/04/09,07:18:55,12,08,1, 12.0,1,1, 2.120, 10466.383, 419.388, 52817.659 24/04/09,07:18:55,13,08,1, 12.0,1,1, 2.120, 10466.376, 419.373, 52817.630 24/04/09,07:18:55,14,08,1, 12.0,1,1, 2.120, 10466.370, 419.391, 52817.584 24/04/09,07:18:55,15,08,1, 12.0,1,1, 2.120, 10466.390, 419.359, 52817.685 24/04/09,07:18:55,16,08,1, 12.0,1,1, 2.120, 10466.362, 419.355, 52817.660 24/04/09,07:18:55,17,08,1, 12.0,1,1, 2.120, 10466.371, 419.371, 52817.674 24/04/09,07:18:55,18,08,1, 12.0,1,1, 2.120, 10466.365, 419.371, 52817.619 24/04/09,07:18:55,19,08,1, 12.0,1,1, 2.120, 10466.344, 419.400, 52817.618 24/04/09,07:18:56,00,08,1, 11.9,1,1, 2.117, 10466.336, 419.400, 52817.618 24/04/09,07:18:56,01,08,1, 11.9,1,1, 2.117, 10466.323, 419.359, 52817.666 24/04/09,07:18:56,02,08,1, 11.9,1,1, 2.117, 10466.374, 419.394, 52817.654 24/04/09,07:18:56,03,08,1, 11.9,1,1, 2.117, 10466.330, 419.372, 52817.669 24/04/09,07:18:56,04,08,1, 11.9,1,1, 2.117, 10466.351, 419.389, 52817.701 24/04/09,07:18:56,05,08,1, 11.9,1,1, 2.117, 10466.341, 419.356, 52817.714 24/04/09,07:18:56,06,08,1, 11.9,1,1, 2.117, 10466.329, 419.367, 52817.678 24/04/09,07:18:56,07,08,1, 11.9,1,1, 2.117, 10466.337, 419.344, 52817.663 24/04/09,07:18:56,08,08,1, 11.9,1,1, 2.117, 10466.296, 419.377, 52817.669 24/04/09,07:18:56,09,08,1, 11.9,1,1, 2.117, 10466.331, 419.390, 52817.686 24/04/09,07:18:56,10,08,1, 11.9,1,1, 2.117, 10466.311, 419.398, 52817.639 24/04/09,07:18:56,11,08,1, 11.9,1,1, 2.117, 10466.310, 419.395, 52817.669 24/04/09,07:18:56,12,08,1, 11.9,1,1, 2.117, 10466.302, 419.379, 52817.664 24/04/09,07:18:56,13,08,1, 11.9,1,1, 2.117, 10466.301, 419.393, 52817.639 24/04/09,07:18:56,14,08,1, 11.9,1,1, 2.117, 10466.284, 419.379, 52817.669 24/04/09,07:18:56,15,08,1, 11.9,1,1, 2.117, 10466.313, 419.403, 52817.677 24/04/09,07:18:56,16,08,1, 11.9,1,1, 2.117, 10466.300, 419.363, 52817.639 24/04/09,07:18:56,17,08,1, 11.9,1,1, 2.117, 10466.287, 419.360, 52817.632 24/04/09,07:18:56,18,08,1, 11.9,1,1, 2.117, 10466.314, 419.371, 52817.633 24/04/09,07:18:56,19,08,1, 11.9,1,1, 2.117, 10466.296, 419.362, 52817.719 24/04/09,07:18:57,00,08,1, 12.0,1,1, 2.117, 10466.294, 419.362, 52817.719 24/04/09,07:18:57,01,08,1, 12.0,1,1, 2.117, 10466.293, 419.405, 52817.701 24/04/09,07:18:57,02,08,1, 12.0,1,1, 2.117, 10466.292, 419.411, 52817.879 24/04/09,07:18:57,03,08,1, 12.0,1,1, 2.117, 10466.300, 419.420, 52817.951 24/04/09,07:18:57,04,08,1, 12.0,1,1, 2.117, 10466.288, 419.400, 52817.913 24/04/09,07:18:57,05,08,1, 12.0,1,1, 2.117, 10466.280, 419.388, 52817.837 24/04/09,07:18:57,06,08,1, 12.0,1,1, 2.117, 10466.252, 419.391, 52817.879 24/04/09,07:18:57,07,08,1, 12.0,1,1, 2.117, 10466.302, 419.415, 52817.900 24/04/09,07:18:57,08,08,1, 12.0,1,1, 2.117, 10466.263, 419.405, 52817.843 24/04/09,07:18:57,09,08,1, 12.0,1,1, 2.117, 10466.265, 419.402, 52817.931 24/04/09,07:18:57,10,08,1, 12.0,1,1, 2.117, 10466.253, 419.380, 52817.825 24/04/09,07:18:57,11,08,1, 12.0,1,1, 2.117, 10466.272, 419.396, 52817.945 24/04/09,07:18:57,12,08,1, 12.0,1,1, 2.117, 10466.262, 419.386, 52817.906 24/04/09,07:18:57,13,08,1, 12.0,1,1, 2.117, 10466.256, 419.400, 52817.918 24/04/09,07:18:57,14,08,1, 12.0,1,1, 2.117, 10466.253, 419.398, 52817.902 24/04/09,07:18:57,15,08,1, 12.0,1,1, 2.117, 10466.255, 419.410, 52817.918 24/04/09,07:18:57,16,08,1, 12.0,1,1, 2.117, 10466.253, 419.383, 52817.876 24/04/09,07:18:57,17,08,1, 12.0,1,1, 2.117, 10466.250, 419.399, 52817.890 24/04/09,07:18:57,18,08,1, 12.0,1,1, 2.117, 10466.227, 419.397, 52817.947 24/04/09,07:18:57,19,08,1, 12.0,1,1, 2.117, 10466.254, 419.385, 52817.962 24/04/09,07:18:58,00,08,1, 12.0,1,1, 2.120, 10466.253, 419.385, 52817.962 24/04/09,07:18:58,01,08,1, 12.0,1,1, 2.120, 10466.250, 419.385, 52817.887 24/04/09,07:18:58,02,08,1, 12.0,1,1, 2.120, 10466.223, 419.405, 52817.931 24/04/09,07:18:58,03,08,1, 12.0,1,1, 2.120, 10466.205, 419.378, 52817.818 24/04/09,07:18:58,04,08,1, 12.0,1,1, 2.120, 10466.229, 419.390, 52817.900 24/04/09,07:18:58,05,08,1, 12.0,1,1, 2.120, 10466.210, 419.393, 52817.982 24/04/09,07:18:58,06,08,1, 12.0,1,1, 2.120, 10466.197, 419.395, 52817.900 24/04/09,07:18:58,07,08,1, 12.0,1,1, 2.120, 10466.209, 419.407, 52817.972 24/04/09,07:18:58,08,08,1, 12.0,1,1, 2.120, 10466.177, 419.420, 52818.097 24/04/09,07:18:58,09,08,1, 12.0,1,1, 2.120, 10466.194, 419.370, 52817.820 24/04/09,07:18:58,10,08,1, 12.0,1,1, 2.120, 10466.203, 419.409, 52817.891 24/04/09,07:18:58,11,08,1, 12.0,1,1, 2.120, 10466.191, 419.394, 52817.898 24/04/09,07:18:58,12,08,1, 12.0,1,1, 2.120, 10466.191, 419.411, 52817.944 24/04/09,07:18:58,13,08,1, 12.0,1,1, 2.120, 10466.208, 419.422, 52817.928 24/04/09,07:18:58,14,08,1, 12.0,1,1, 2.120, 10466.183, 419.390, 52817.918 24/04/09,07:18:58,15,08,1, 12.0,1,1, 2.120, 10466.180, 419.411, 52817.891 24/04/09,07:18:58,16,08,1, 12.0,1,1, 2.120, 10466.192, 419.402, 52817.996 24/04/09,07:18:58,17,08,1, 12.0,1,1, 2.120, 10466.187, 419.389, 52817.893 24/04/09,07:18:58,18,08,1, 12.0,1,1, 2.120, 10466.196, 419.398, 52817.925 24/04/09,07:18:58,19,08,1, 12.0,1,1, 2.120, 10466.146, 419.404, 52817.986 24/04/09,07:18:59,00,09,1, 11.9,1,1, 2.120, 10466.144, 419.404, 52817.986 24/04/09,07:18:59,01,09,1, 11.9,1,1, 2.120, 10466.144, 419.398, 52817.937 24/04/09,07:18:59,02,09,1, 11.9,1,1, 2.120, 10466.154, 419.414, 52818.000 24/04/09,07:18:59,03,09,1, 11.9,1,1, 2.120, 10466.149, 419.403, 52817.974 24/04/09,07:18:59,04,09,1, 11.9,1,1, 2.120, 10466.150, 419.411, 52817.953 24/04/09,07:18:59,05,09,1, 11.9,1,1, 2.120, 10466.116, 419.419, 52817.994 24/04/09,07:18:59,06,09,1, 11.9,1,1, 2.120, 10466.154, 419.381, 52817.950 24/04/09,07:18:59,07,09,1, 11.9,1,1, 2.120, 10466.136, 419.396, 52817.962 24/04/09,07:18:59,08,09,1, 11.9,1,1, 2.120, 10466.142, 419.383, 52817.955 24/04/09,07:18:59,09,09,1, 11.9,1,1, 2.120, 10466.141, 419.392, 52817.921 24/04/09,07:18:59,10,09,1, 11.9,1,1, 2.120, 10466.135, 419.394, 52817.999 24/04/09,07:18:59,11,09,1, 11.9,1,1, 2.120, 10466.135, 419.403, 52817.974 24/04/09,07:18:59,12,09,1, 11.9,1,1, 2.120, 10466.122, 419.379, 52817.897 24/04/09,07:18:59,13,09,1, 11.9,1,1, 2.120, 10466.114, 419.394, 52817.883 24/04/09,07:18:59,14,09,1, 11.9,1,1, 2.120, 10466.121, 419.367, 52817.928 24/04/09,07:18:59,15,09,1, 11.9,1,1, 2.120, 10466.087, 419.399, 52817.984 24/04/09,07:18:59,16,09,1, 11.9,1,1, 2.120, 10466.111, 419.397, 52817.913 24/04/09,07:18:59,17,09,1, 11.9,1,1, 2.120, 10466.111, 419.380, 52817.904 24/04/09,07:18:59,18,09,1, 11.9,1,1, 2.120, 10466.095, 419.399, 52817.961 24/04/09,07:18:59,19,09,1, 11.9,1,1, 2.120, 10466.118, 419.387, 52817.931 24/04/09,07:19:00,00,09,1, 11.9,1,1, 2.117, 10466.111, 419.387, 52817.931 24/04/09,07:19:00,01,09,1, 11.9,1,1, 2.117, 10466.097, 419.408, 52817.907 24/04/09,07:19:00,02,09,1, 11.9,1,1, 2.117, 10466.075, 419.364, 52817.734 24/04/09,07:19:00,03,09,1, 11.9,1,1, 2.117, 10466.061, 419.386, 52817.768 24/04/09,07:19:00,04,09,1, 11.9,1,1, 2.117, 10466.072, 419.323, 52817.755 24/04/09,07:19:00,05,09,1, 11.9,1,1, 2.117, 10466.043, 419.363, 52817.680 24/04/09,07:19:00,06,09,1, 11.9,1,1, 2.117, 10466.074, 419.357, 52817.736 24/04/09,07:19:00,07,09,1, 11.9,1,1, 2.117, 10466.078, 419.379, 52817.793 24/04/09,07:19:00,08,09,1, 11.9,1,1, 2.117, 10466.073, 419.387, 52817.800 24/04/09,07:19:00,09,09,1, 11.9,1,1, 2.117, 10466.052, 419.351, 52817.735 24/04/09,07:19:00,10,09,1, 11.9,1,1, 2.117, 10466.030, 419.371, 52817.725 24/04/09,07:19:00,11,09,1, 11.9,1,1, 2.117, 10466.025, 419.338, 52817.734 24/04/09,07:19:00,12,09,1, 11.9,1,1, 2.117, 10466.030, 419.372, 52817.714 24/04/09,07:19:00,13,09,1, 11.9,1,1, 2.117, 10466.047, 419.360, 52817.684 24/04/09,07:19:00,14,09,1, 11.9,1,1, 2.117, 10466.007, 419.342, 52817.724 24/04/09,07:19:00,15,09,1, 11.9,1,1, 2.117, 10466.000, 419.354, 52817.743 24/04/09,07:19:00,16,09,1, 11.9,1,1, 2.117, 10466.004, 419.337, 52817.740 24/04/09,07:19:00,17,09,1, 11.9,1,1, 2.117, 10466.030, 419.366, 52817.777 24/04/09,07:19:00,18,09,1, 11.9,1,1, 2.117, 10466.013, 419.361, 52817.806 24/04/09,07:19:00,19,09,1, 11.9,1,1, 2.117, 10466.016, 419.398, 52817.795 24/04/09,07:19:01,00,08,1, 11.9,1,1, 2.117, 10466.011, 419.398, 52817.795 24/04/09,07:19:01,01,08,1, 11.9,1,1, 2.117, 10465.974, 419.349, 52817.712 24/04/09,07:19:01,02,08,1, 11.9,1,1, 2.117, 10466.001, 419.332, 52817.724 24/04/09,07:19:01,03,08,1, 11.9,1,1, 2.117, 10465.982, 419.348, 52817.758 24/04/09,07:19:01,04,08,1, 11.9,1,1, 2.117, 10466.014, 419.394, 52817.816 24/04/09,07:19:01,05,08,1, 11.9,1,1, 2.117, 10465.999, 419.327, 52817.682 24/04/09,07:19:01,06,08,1, 11.9,1,1, 2.117, 10465.960, 419.333, 52817.712 24/04/09,07:19:01,07,08,1, 11.9,1,1, 2.117, 10465.986, 419.335, 52817.724 24/04/09,07:19:01,08,08,1, 11.9,1,1, 2.117, 10465.988, 419.366, 52817.727 24/04/09,07:19:01,09,08,1, 11.9,1,1, 2.117, 10465.963, 419.360, 52817.765 24/04/09,07:19:01,10,08,1, 11.9,1,1, 2.117, 10465.964, 419.356, 52817.720 24/04/09,07:19:01,11,08,1, 11.9,1,1, 2.117, 10465.947, 419.342, 52817.768 24/04/09,07:19:01,12,08,1, 11.9,1,1, 2.117, 10465.936, 419.348, 52817.728 24/04/09,07:19:01,13,08,1, 11.9,1,1, 2.117, 10465.990, 419.356, 52817.649 24/04/09,07:19:01,14,08,1, 11.9,1,1, 2.117, 10465.924, 419.352, 52817.761 24/04/09,07:19:01,15,08,1, 11.9,1,1, 2.117, 10465.900, 419.369, 52817.745 24/04/09,07:19:01,16,08,1, 11.9,1,1, 2.117, 10465.920, 419.365, 52817.705 24/04/09,07:19:01,17,08,1, 11.9,1,1, 2.117, 10465.915, 419.340, 52817.655 24/04/09,07:19:01,18,08,1, 11.9,1,1, 2.117, 10465.937, 419.388, 52817.797 24/04/09,07:19:01,19,08,1, 11.9,1,1, 2.117, 10465.907, 419.352, 52817.784 24/04/09,07:19:02,00,09,1, 11.9,1,1, 2.116, 10465.902, 419.352, 52817.784 24/04/09,07:19:02,01,09,1, 11.9,1,1, 2.116, 10465.910, 419.385, 52817.789 24/04/09,07:19:02,02,09,1, 11.9,1,1, 2.116, 10465.906, 419.322, 52817.747 24/04/09,07:19:02,03,09,1, 11.9,1,1, 2.116, 10465.921, 419.356, 52817.687 24/04/09,07:19:02,04,09,1, 11.9,1,1, 2.116, 10465.893, 419.356, 52817.738 24/04/09,07:19:02,05,09,1, 11.9,1,1, 2.116, 10465.915, 419.397, 52817.753 24/04/09,07:19:02,06,09,1, 11.9,1,1, 2.116, 10465.909, 419.369, 52817.795 24/04/09,07:19:02,07,09,1, 11.9,1,1, 2.116, 10465.910, 419.353, 52817.702 24/04/09,07:19:02,08,09,1, 11.9,1,1, 2.116, 10465.893, 419.349, 52817.797 24/04/09,07:19:02,09,09,1, 11.9,1,1, 2.116, 10465.910, 419.338, 52817.740 24/04/09,07:19:02,10,09,1, 11.9,1,1, 2.116, 10465.904, 419.400, 52817.787 24/04/09,07:19:02,11,09,1, 11.9,1,1, 2.116, 10465.897, 419.365, 52817.765 24/04/09,07:19:02,12,09,1, 11.9,1,1, 2.116, 10465.880, 419.339, 52817.778 24/04/09,07:19:02,13,09,1, 11.9,1,1, 2.116, 10465.900, 419.364, 52817.794 24/04/09,07:19:02,14,09,1, 11.9,1,1, 2.116, 10465.882, 419.345, 52817.795 24/04/09,07:19:02,15,09,1, 11.9,1,1, 2.116, 10465.897, 419.376, 52817.816 24/04/09,07:19:02,16,09,1, 11.9,1,1, 2.116, 10465.873, 419.339, 52817.824 24/04/09,07:19:02,17,09,1, 11.9,1,1, 2.116, 10465.881, 419.381, 52817.713 24/04/09,07:19:02,18,09,1, 11.9,1,1, 2.116, 10465.884, 419.348, 52817.821 24/04/09,07:19:02,19,09,1, 11.9,1,1, 2.116, 10465.856, 419.316, 52817.776 24/04/09,07:19:03,00,09,1, 11.9,1,1, 2.117, 10465.852, 419.316, 52817.776 24/04/09,07:19:03,01,09,1, 11.9,1,1, 2.117, 10465.865, 419.353, 52817.813 24/04/09,07:19:03,02,09,1, 11.9,1,1, 2.117, 10465.836, 419.359, 52817.769 24/04/09,07:19:03,03,09,1, 11.9,1,1, 2.117, 10465.829, 419.345, 52817.743 24/04/09,07:19:03,04,09,1, 11.9,1,1, 2.117, 10465.828, 419.341, 52817.735 24/04/09,07:19:03,05,09,1, 11.9,1,1, 2.117, 10465.857, 419.373, 52817.831 24/04/09,07:19:03,06,09,1, 11.9,1,1, 2.117, 10465.834, 419.345, 52817.822 24/04/09,07:19:03,07,09,1, 11.9,1,1, 2.117, 10465.852, 419.372, 52817.749 24/04/09,07:19:03,08,09,1, 11.9,1,1, 2.117, 10465.827, 419.339, 52817.820 24/04/09,07:19:03,09,09,1, 11.9,1,1, 2.117, 10465.813, 419.314, 52817.719 24/04/09,07:19:03,10,09,1, 11.9,1,1, 2.117, 10465.847, 419.357, 52817.798 24/04/09,07:19:03,11,09,1, 11.9,1,1, 2.117, 10465.848, 419.369, 52817.758 24/04/09,07:19:03,12,09,1, 11.9,1,1, 2.117, 10465.841, 419.378, 52817.775 24/04/09,07:19:03,13,09,1, 11.9,1,1, 2.117, 10465.838, 419.328, 52817.718 24/04/09,07:19:03,14,09,1, 11.9,1,1, 2.117, 10465.821, 419.340, 52817.740 24/04/09,07:19:03,15,09,1, 11.9,1,1, 2.117, 10465.817, 419.365, 52817.805 24/04/09,07:19:03,16,09,1, 11.9,1,1, 2.117, 10465.822, 419.342, 52817.750 24/04/09,07:19:03,17,09,1, 11.9,1,1, 2.117, 10465.805, 419.363, 52817.775 24/04/09,07:19:03,18,09,1, 11.9,1,1, 2.117, 10465.764, 419.330, 52817.739 24/04/09,07:19:03,19,09,1, 11.9,1,1, 2.117, 10465.784, 419.354, 52817.835 24/04/09,07:19:04,00,09,1, 11.9,1,1, 2.118, 10465.777, 419.354, 52817.835 24/04/09,07:19:04,01,09,1, 11.9,1,1, 2.118, 10465.792, 419.369, 52817.766 24/04/09,07:19:04,02,09,1, 11.9,1,1, 2.118, 10465.798, 419.355, 52817.868 24/04/09,07:19:04,03,09,1, 11.9,1,1, 2.118, 10465.807, 419.364, 52817.787 24/04/09,07:19:04,04,09,1, 11.9,1,1, 2.118, 10465.792, 419.323, 52817.825 24/04/09,07:19:04,05,09,1, 11.9,1,1, 2.118, 10465.783, 419.327, 52817.793 24/04/09,07:19:04,06,09,1, 11.9,1,1, 2.118, 10465.809, 419.355, 52817.744 24/04/09,07:19:04,07,09,1, 11.9,1,1, 2.118, 10465.794, 419.341, 52817.805 24/04/09,07:19:04,08,09,1, 11.9,1,1, 2.118, 10465.764, 419.378, 52817.825 24/04/09,07:19:04,09,09,1, 11.9,1,1, 2.118, 10465.739, 419.345, 52817.834 24/04/09,07:19:04,10,09,1, 11.9,1,1, 2.118, 10465.748, 419.311, 52817.824 24/04/09,07:19:04,11,09,1, 11.9,1,1, 2.118, 10465.779, 419.329, 52817.795 24/04/09,07:19:04,12,09,1, 11.9,1,1, 2.118, 10465.771, 419.356, 52817.828 24/04/09,07:19:04,13,09,1, 11.9,1,1, 2.118, 10465.753, 419.373, 52817.771 24/04/09,07:19:04,14,09,1, 11.9,1,1, 2.118, 10465.773, 419.346, 52817.905 24/04/09,07:19:04,15,09,1, 11.9,1,1, 2.118, 10465.740, 419.321, 52817.756 24/04/09,07:19:04,16,09,1, 11.9,1,1, 2.118, 10465.752, 419.336, 52817.806 24/04/09,07:19:04,17,09,1, 11.9,1,1, 2.118, 10465.745, 419.313, 52817.768 24/04/09,07:19:04,18,09,1, 11.9,1,1, 2.118, 10465.756, 419.362, 52817.802 24/04/09,07:19:04,19,09,1, 11.9,1,1, 2.118, 10465.738, 419.343, 52817.774 24/04/09,07:19:05,00,09,1, 11.9,1,1, 2.117, 10465.735, 419.343, 52817.774 24/04/09,07:19:05,01,09,1, 11.9,1,1, 2.117, 10465.728, 419.302, 52817.779 24/04/09,07:19:05,02,09,1, 11.9,1,1, 2.117, 10465.724, 419.336, 52817.813 24/04/09,07:19:05,03,09,1, 11.9,1,1, 2.117, 10465.732, 419.347, 52817.807 24/04/09,07:19:05,04,09,1, 11.9,1,1, 2.117, 10465.719, 419.327, 52817.799 24/04/09,07:19:05,05,09,1, 11.9,1,1, 2.117, 10465.722, 419.325, 52817.810 24/04/09,07:19:05,06,09,1, 11.9,1,1, 2.117, 10465.708, 419.295, 52817.764 24/04/09,07:19:05,07,09,1, 11.9,1,1, 2.117, 10465.727, 419.318, 52817.790 24/04/09,07:19:05,08,09,1, 11.9,1,1, 2.117, 10465.726, 419.332, 52817.769 24/04/09,07:19:05,09,09,1, 11.9,1,1, 2.117, 10465.721, 419.311, 52817.740 24/04/09,07:19:05,10,09,1, 11.9,1,1, 2.117, 10465.711, 419.354, 52817.872 24/04/09,07:19:05,11,09,1, 11.9,1,1, 2.117, 10465.705, 419.321, 52817.749 24/04/09,07:19:05,12,09,1, 11.9,1,1, 2.117, 10465.709, 419.338, 52817.801 24/04/09,07:19:05,13,09,1, 11.9,1,1, 2.117, 10465.693, 419.306, 52817.778 24/04/09,07:19:05,14,09,1, 11.9,1,1, 2.117, 10465.699, 419.302, 52817.778 24/04/09,07:19:05,15,09,1, 11.9,1,1, 2.117, 10465.704, 419.319, 52817.771 24/04/09,07:19:05,16,09,1, 11.9,1,1, 2.117, 10465.702, 419.308, 52817.794 24/04/09,07:19:05,17,09,1, 11.9,1,1, 2.117, 10465.699, 419.285, 52817.795 24/04/09,07:19:05,18,09,1, 11.9,1,1, 2.117, 10465.696, 419.306, 52817.785 24/04/09,07:19:05,19,09,1, 11.9,1,1, 2.117, 10465.683, 419.321, 52817.859 24/04/09,07:19:06,00,09,1, 11.8,1,1, 2.118, 10465.677, 419.321, 52817.859 24/04/09,07:19:06,01,09,1, 11.8,1,1, 2.118, 10465.668, 419.286, 52817.819 24/04/09,07:19:06,02,09,1, 11.8,1,1, 2.118, 10465.687, 419.296, 52817.853 24/04/09,07:19:06,03,09,1, 11.8,1,1, 2.118, 10465.667, 419.233, 52817.800 24/04/09,07:19:06,04,09,1, 11.8,1,1, 2.118, 10465.686, 419.314, 52817.805 24/04/09,07:19:06,05,09,1, 11.8,1,1, 2.118, 10465.644, 419.309, 52817.852 24/04/09,07:19:06,06,09,1, 11.8,1,1, 2.118, 10465.632, 419.308, 52817.763 24/04/09,07:19:06,07,09,1, 11.8,1,1, 2.118, 10465.649, 419.284, 52817.806 24/04/09,07:19:06,08,09,1, 11.8,1,1, 2.118, 10465.681, 419.253, 52817.608 24/04/09,07:19:06,09,09,1, 11.8,1,1, 2.118, 10465.699, 419.281, 52817.708 24/04/09,07:19:06,10,09,1, 11.8,1,1, 2.118, 10465.684, 419.272, 52817.726 24/04/09,07:19:06,11,09,1, 11.8,1,1, 2.118, 10465.652, 419.311, 52817.792 24/04/09,07:19:06,12,09,1, 11.8,1,1, 2.118, 10465.637, 419.266, 52817.799 24/04/09,07:19:06,13,09,1, 11.8,1,1, 2.118, 10465.653, 419.290, 52817.832 24/04/09,07:19:06,14,09,1, 11.8,1,1, 2.118, 10465.639, 419.275, 52817.800 24/04/09,07:19:06,15,09,1, 11.8,1,1, 2.118, 10465.647, 419.276, 52817.822 24/04/09,07:19:06,16,09,1, 11.8,1,1, 2.118, 10465.633, 419.298, 52817.825 24/04/09,07:19:06,17,09,1, 11.8,1,1, 2.118, 10465.624, 419.262, 52817.812 24/04/09,07:19:06,18,09,1, 11.8,1,1, 2.118, 10465.643, 419.276, 52817.845 24/04/09,07:19:06,19,09,1, 11.8,1,1, 2.118, 10465.600, 419.282, 52817.816 24/04/09,07:19:07,00,09,1, 11.9,1,1, 2.118, 10465.593, 419.282, 52817.816 24/04/09,07:19:07,01,09,1, 11.9,1,1, 2.118, 10465.602, 419.290, 52817.850 24/04/09,07:19:07,02,09,1, 11.9,1,1, 2.118, 10465.573, 419.249, 52817.778 24/04/09,07:19:07,03,09,1, 11.9,1,1, 2.118, 10465.585, 419.229, 52817.779 24/04/09,07:19:07,04,09,1, 11.9,1,1, 2.118, 10465.596, 419.259, 52817.783 24/04/09,07:19:07,05,09,1, 11.9,1,1, 2.118, 10465.611, 419.268, 52817.794 24/04/09,07:19:07,06,09,1, 11.9,1,1, 2.118, 10465.594, 419.285, 52817.835 24/04/09,07:19:07,07,09,1, 11.9,1,1, 2.118, 10465.570, 419.251, 52817.841 24/04/09,07:19:07,08,09,1, 11.9,1,1, 2.118, 10465.578, 419.255, 52817.815 24/04/09,07:19:07,09,09,1, 11.9,1,1, 2.118, 10465.575, 419.239, 52817.868 24/04/09,07:19:07,10,09,1, 11.9,1,1, 2.118, 10465.565, 419.268, 52817.879 24/04/09,07:19:07,11,09,1, 11.9,1,1, 2.118, 10465.570, 419.271, 52817.859 24/04/09,07:19:07,12,09,1, 11.9,1,1, 2.118, 10465.530, 419.235, 52817.729 24/04/09,07:19:07,13,09,1, 11.9,1,1, 2.118, 10465.556, 419.259, 52817.805 24/04/09,07:19:07,14,09,1, 11.9,1,1, 2.118, 10465.533, 419.245, 52817.759 24/04/09,07:19:07,15,09,1, 11.9,1,1, 2.118, 10465.540, 419.289, 52817.872 24/04/09,07:19:07,16,09,1, 11.9,1,1, 2.118, 10465.534, 419.293, 52817.757 24/04/09,07:19:07,17,09,1, 11.9,1,1, 2.118, 10465.542, 419.292, 52817.852 24/04/09,07:19:07,18,09,1, 11.9,1,1, 2.118, 10465.529, 419.267, 52817.838 24/04/09,07:19:07,19,09,1, 11.9,1,1, 2.118, 10465.500, 419.256, 52817.831 24/04/09,07:19:08,00,09,1, 11.9,1,1, 2.117, 10465.493, 419.256, 52817.831 24/04/09,07:19:08,01,09,1, 11.9,1,1, 2.117, 10465.519, 419.278, 52817.779 24/04/09,07:19:08,02,09,1, 11.9,1,1, 2.117, 10465.515, 419.262, 52817.830 24/04/09,07:19:08,03,09,1, 11.9,1,1, 2.117, 10465.495, 419.262, 52817.808 24/04/09,07:19:08,04,09,1, 11.9,1,1, 2.117, 10465.508, 419.257, 52817.771 24/04/09,07:19:08,05,09,1, 11.9,1,1, 2.117, 10465.516, 419.273, 52817.912 24/04/09,07:19:08,06,09,1, 11.9,1,1, 2.117, 10465.494, 419.283, 52817.763 24/04/09,07:19:08,07,09,1, 11.9,1,1, 2.117, 10465.489, 419.285, 52817.849 24/04/09,07:19:08,08,09,1, 11.9,1,1, 2.117, 10465.500, 419.264, 52817.769 24/04/09,07:19:08,09,09,1, 11.9,1,1, 2.117, 10465.482, 419.256, 52817.873 24/04/09,07:19:08,10,09,1, 11.9,1,1, 2.117, 10465.501, 419.241, 52817.776 24/04/09,07:19:08,11,09,1, 11.9,1,1, 2.117, 10465.491, 419.262, 52817.782 24/04/09,07:19:08,12,09,1, 11.9,1,1, 2.117, 10465.493, 419.301, 52817.844 24/04/09,07:19:08,13,09,1, 11.9,1,1, 2.117, 10465.471, 419.244, 52817.883 24/04/09,07:19:08,14,09,1, 11.9,1,1, 2.117, 10465.459, 419.254, 52817.835 24/04/09,07:19:08,15,09,1, 11.9,1,1, 2.117, 10465.442, 419.245, 52817.814 24/04/09,07:19:08,16,09,1, 11.9,1,1, 2.117, 10465.469, 419.274, 52817.802 24/04/09,07:19:08,17,09,1, 11.9,1,1, 2.117, 10465.446, 419.262, 52817.881 24/04/09,07:19:08,18,09,1, 11.9,1,1, 2.117, 10465.452, 419.280, 52817.862 24/04/09,07:19:08,19,09,1, 11.9,1,1, 2.117, 10465.481, 419.263, 52817.779 24/04/09,07:19:09,00,09,1, 11.9,1,1, 2.119, 10465.477, 419.263, 52817.779 24/04/09,07:19:09,01,09,1, 11.9,1,1, 2.119, 10465.420, 419.266, 52817.848 24/04/09,07:19:09,02,09,1, 11.9,1,1, 2.119, 10465.435, 419.245, 52817.820 24/04/09,07:19:09,03,09,1, 11.9,1,1, 2.119, 10465.401, 419.246, 52817.865 24/04/09,07:19:09,04,09,1, 11.9,1,1, 2.119, 10465.393, 419.250, 52817.835 24/04/09,07:19:09,05,09,1, 11.9,1,1, 2.119, 10465.412, 419.231, 52817.839 24/04/09,07:19:09,06,09,1, 11.9,1,1, 2.119, 10465.399, 419.249, 52817.834 24/04/09,07:19:09,07,09,1, 11.9,1,1, 2.119, 10465.386, 419.245, 52817.856 24/04/09,07:19:09,08,09,1, 11.9,1,1, 2.119, 10465.412, 419.283, 52817.929 24/04/09,07:19:09,09,09,1, 11.9,1,1, 2.119, 10465.401, 419.254, 52817.864 24/04/09,07:19:09,10,09,1, 11.9,1,1, 2.119, 10465.402, 419.232, 52817.886 24/04/09,07:19:09,11,09,1, 11.9,1,1, 2.119, 10465.392, 419.245, 52817.884 24/04/09,07:19:09,12,09,1, 11.9,1,1, 2.119, 10465.381, 419.228, 52817.884 24/04/09,07:19:09,13,09,1, 11.9,1,1, 2.119, 10465.403, 419.266, 52817.836 24/04/09,07:19:09,14,09,1, 11.9,1,1, 2.119, 10465.388, 419.226, 52817.871 24/04/09,07:19:09,15,09,1, 11.9,1,1, 2.119, 10465.385, 419.225, 52817.842 24/04/09,07:19:09,16,09,1, 11.9,1,1, 2.119, 10465.367, 419.240, 52817.832 24/04/09,07:19:09,17,09,1, 11.9,1,1, 2.119, 10465.383, 419.212, 52817.878 24/04/09,07:19:09,18,09,1, 11.9,1,1, 2.119, 10465.356, 419.238, 52817.834 24/04/09,07:19:09,19,09,1, 11.9,1,1, 2.119, 10465.378, 419.231, 52817.900 24/04/09,07:19:10,00,09,1, 11.9,1,1, 2.118, 10465.376, 419.231, 52817.900 24/04/09,07:19:10,01,09,1, 11.9,1,1, 2.118, 10465.333, 419.219, 52817.893 24/04/09,07:19:10,02,09,1, 11.9,1,1, 2.118, 10465.354, 419.231, 52817.875 24/04/09,07:19:10,03,09,1, 11.9,1,1, 2.118, 10465.346, 419.253, 52817.907 24/04/09,07:19:10,04,09,1, 11.9,1,1, 2.118, 10465.367, 419.206, 52817.901 24/04/09,07:19:10,05,09,1, 11.9,1,1, 2.118, 10465.343, 419.231, 52817.876 24/04/09,07:19:10,06,09,1, 11.9,1,1, 2.118, 10465.308, 419.199, 52817.988 24/04/09,07:19:10,07,09,1, 11.9,1,1, 2.118, 10465.344, 419.224, 52817.796 24/04/09,07:19:10,08,09,1, 11.9,1,1, 2.118, 10465.338, 419.211, 52817.941 24/04/09,07:19:10,09,09,1, 11.9,1,1, 2.118, 10465.319, 419.229, 52817.810 24/04/09,07:19:10,10,09,1, 11.9,1,1, 2.118, 10465.326, 419.228, 52817.847 24/04/09,07:19:10,11,09,1, 11.9,1,1, 2.118, 10465.316, 419.178, 52817.901 24/04/09,07:19:10,12,09,1, 11.9,1,1, 2.118, 10465.303, 419.207, 52817.801 24/04/09,07:19:10,13,09,1, 11.9,1,1, 2.118, 10465.336, 419.213, 52817.897 24/04/09,07:19:10,14,09,1, 11.9,1,1, 2.118, 10465.316, 419.221, 52817.891 24/04/09,07:19:10,15,09,1, 11.9,1,1, 2.118, 10465.323, 419.207, 52817.766 24/04/09,07:19:10,16,09,1, 11.9,1,1, 2.118, 10465.324, 419.207, 52817.911 24/04/09,07:19:10,17,09,1, 11.9,1,1, 2.118, 10465.316, 419.188, 52817.822 24/04/09,07:19:10,18,09,1, 11.9,1,1, 2.118, 10465.329, 419.190, 52817.886 24/04/09,07:19:10,19,09,1, 11.9,1,1, 2.118, 10465.306, 419.215, 52817.862 24/04/09,07:19:11,00,09,1, 11.8,1,1, 2.117, 10465.301, 419.215, 52817.862 24/04/09,07:19:11,01,09,1, 11.8,1,1, 2.117, 10465.303, 419.177, 52817.856 24/04/09,07:19:11,02,09,1, 11.8,1,1, 2.117, 10465.311, 419.172, 52817.842 24/04/09,07:19:11,03,09,1, 11.8,1,1, 2.117, 10465.288, 419.160, 52817.842 24/04/09,07:19:11,04,09,1, 11.8,1,1, 2.117, 10465.307, 419.197, 52817.835 24/04/09,07:19:11,05,09,1, 11.8,1,1, 2.117, 10465.299, 419.177, 52817.899 24/04/09,07:19:11,06,09,1, 11.8,1,1, 2.117, 10465.281, 419.156, 52817.836 24/04/09,07:19:11,07,09,1, 11.8,1,1, 2.117, 10465.300, 419.139, 52817.769 24/04/09,07:19:11,08,09,1, 11.8,1,1, 2.117, 10465.267, 419.142, 52817.838 24/04/09,07:19:11,09,09,1, 11.8,1,1, 2.117, 10465.289, 419.180, 52817.860 24/04/09,07:19:11,10,09,1, 11.8,1,1, 2.117, 10465.282, 419.158, 52817.813 24/04/09,07:19:11,11,09,1, 11.8,1,1, 2.117, 10465.283, 419.154, 52817.795 24/04/09,07:19:11,12,09,1, 11.8,1,1, 2.117, 10465.295, 419.128, 52817.835 24/04/09,07:19:11,13,09,1, 11.8,1,1, 2.117, 10465.263, 419.126, 52817.828 24/04/09,07:19:11,14,09,1, 11.8,1,1, 2.117, 10465.309, 419.153, 52817.822 24/04/09,07:19:11,15,09,1, 11.8,1,1, 2.117, 10465.279, 419.134, 52817.823 24/04/09,07:19:11,16,09,1, 11.8,1,1, 2.117, 10465.258, 419.181, 52817.828 24/04/09,07:19:11,17,09,1, 11.8,1,1, 2.117, 10465.259, 419.134, 52817.798 24/04/09,07:19:11,18,09,1, 11.8,1,1, 2.117, 10465.245, 419.118, 52817.793 24/04/09,07:19:11,19,09,1, 11.8,1,1, 2.117, 10465.278, 419.151, 52817.772 24/04/09,07:19:12,00,08,1, 11.9,1,1, 2.121, 10465.276, 419.151, 52817.772 24/04/09,07:19:12,01,08,1, 11.9,1,1, 2.121, 10465.269, 419.155, 52817.896 24/04/09,07:19:12,02,08,1, 11.9,1,1, 2.121, 10465.268, 419.110, 52817.778 24/04/09,07:19:12,03,08,1, 11.9,1,1, 2.121, 10465.265, 419.115, 52817.847 24/04/09,07:19:12,04,08,1, 11.9,1,1, 2.121, 10465.281, 419.133, 52817.811 24/04/09,07:19:12,05,08,1, 11.9,1,1, 2.121, 10465.272, 419.147, 52817.873 24/04/09,07:19:12,06,08,1, 11.9,1,1, 2.121, 10465.247, 419.147, 52817.835 24/04/09,07:19:12,07,08,1, 11.9,1,1, 2.121, 10465.244, 419.119, 52817.905 24/04/09,07:19:12,08,08,1, 11.9,1,1, 2.121, 10465.262, 419.100, 52817.855 24/04/09,07:19:12,09,08,1, 11.9,1,1, 2.121, 10465.259, 419.122, 52817.803 24/04/09,07:19:12,10,08,1, 11.9,1,1, 2.121, 10465.243, 419.135, 52817.801 24/04/09,07:19:12,11,08,1, 11.9,1,1, 2.121, 10465.270, 419.138, 52817.912 24/04/09,07:19:12,12,08,1, 11.9,1,1, 2.121, 10465.241, 419.102, 52817.840 24/04/09,07:19:12,13,08,1, 11.9,1,1, 2.121, 10465.237, 419.098, 52817.808 24/04/09,07:19:12,14,08,1, 11.9,1,1, 2.121, 10465.198, 419.114, 52817.978 24/04/09,07:19:12,15,08,1, 11.9,1,1, 2.121, 10465.206, 419.132, 52817.882 24/04/09,07:19:12,16,08,1, 11.9,1,1, 2.121, 10465.199, 419.161, 52817.897 24/04/09,07:19:12,17,08,1, 11.9,1,1, 2.121, 10465.190, 419.116, 52817.857 24/04/09,07:19:12,18,08,1, 11.9,1,1, 2.121, 10465.183, 419.119, 52817.937 24/04/09,07:19:12,19,08,1, 11.9,1,1, 2.121, 10465.214, 419.093, 52817.934 24/04/09,07:19:13,00,09,1, 11.9,1,1, 2.118, 10465.209, 419.093, 52817.934 24/04/09,07:19:13,01,09,1, 11.9,1,1, 2.118, 10465.217, 419.106, 52817.841 24/04/09,07:19:13,02,09,1, 11.9,1,1, 2.118, 10465.225, 419.090, 52817.814 24/04/09,07:19:13,03,09,1, 11.9,1,1, 2.118, 10465.210, 419.079, 52817.864 24/04/09,07:19:13,04,09,1, 11.9,1,1, 2.118, 10465.203, 419.044, 52817.827 24/04/09,07:19:13,05,09,1, 11.9,1,1, 2.118, 10465.214, 419.099, 52817.861 24/04/09,07:19:13,06,09,1, 11.9,1,1, 2.118, 10465.192, 419.095, 52817.803 24/04/09,07:19:13,07,09,1, 11.9,1,1, 2.118, 10465.206, 419.064, 52817.848 24/04/09,07:19:13,08,09,1, 11.9,1,1, 2.118, 10465.195, 419.073, 52817.862 24/04/09,07:19:13,09,09,1, 11.9,1,1, 2.118, 10465.192, 419.047, 52817.790 24/04/09,07:19:13,10,09,1, 11.9,1,1, 2.118, 10465.187, 419.082, 52817.861 24/04/09,07:19:13,11,09,1, 11.9,1,1, 2.118, 10465.193, 419.079, 52817.879 24/04/09,07:19:13,12,09,1, 11.9,1,1, 2.118, 10465.191, 419.107, 52817.838 24/04/09,07:19:13,13,09,1, 11.9,1,1, 2.118, 10465.177, 419.049, 52817.912 24/04/09,07:19:13,14,09,1, 11.9,1,1, 2.118, 10465.189, 419.044, 52817.888 24/04/09,07:19:13,15,09,1, 11.9,1,1, 2.118, 10465.178, 419.064, 52817.869 24/04/09,07:19:13,16,09,1, 11.9,1,1, 2.118, 10465.178, 419.072, 52817.878 24/04/09,07:19:13,17,09,1, 11.9,1,1, 2.118, 10465.177, 419.073, 52817.892 24/04/09,07:19:13,18,09,1, 11.9,1,1, 2.118, 10465.151, 419.035, 52817.799 24/04/09,07:19:13,19,09,1, 11.9,1,1, 2.118, 10465.155, 419.050, 52817.876 24/04/09,07:19:14,00,09,1, 11.9,1,1, 2.118, 10465.151, 419.050, 52817.876 24/04/09,07:19:14,01,09,1, 11.9,1,1, 2.118, 10465.120, 419.054, 52817.891 24/04/09,07:19:14,02,09,1, 11.9,1,1, 2.118, 10465.169, 419.086, 52817.921 24/04/09,07:19:14,03,09,1, 11.9,1,1, 2.118, 10465.143, 419.041, 52817.775 24/04/09,07:19:14,04,09,1, 11.9,1,1, 2.118, 10465.122, 419.037, 52817.832 24/04/09,07:19:14,05,09,1, 11.9,1,1, 2.118, 10465.160, 419.008, 52817.878 24/04/09,07:19:14,06,09,1, 11.9,1,1, 2.118, 10465.127, 418.996, 52817.828 24/04/09,07:19:14,07,09,1, 11.9,1,1, 2.118, 10465.148, 419.051, 52817.845 24/04/09,07:19:14,08,09,1, 11.9,1,1, 2.118, 10465.141, 419.035, 52817.900 24/04/09,07:19:14,09,09,1, 11.9,1,1, 2.118, 10465.127, 419.015, 52817.850 24/04/09,07:19:14,10,09,1, 11.9,1,1, 2.118, 10465.113, 419.001, 52817.842 24/04/09,07:19:14,11,09,1, 11.9,1,1, 2.118, 10465.132, 419.016, 52817.848 24/04/09,07:19:14,12,09,1, 11.9,1,1, 2.118, 10465.117, 419.029, 52817.954 24/04/09,07:19:14,13,09,1, 11.9,1,1, 2.118, 10465.110, 419.016, 52817.888 24/04/09,07:19:14,14,09,1, 11.9,1,1, 2.118, 10465.094, 419.022, 52817.848 24/04/09,07:19:14,15,09,1, 11.9,1,1, 2.118, 10465.092, 418.987, 52817.867 24/04/09,07:19:14,16,09,1, 11.9,1,1, 2.118, 10465.113, 419.010, 52817.854 24/04/09,07:19:14,17,09,1, 11.9,1,1, 2.118, 10465.122, 418.996, 52817.902 24/04/09,07:19:14,18,09,1, 11.9,1,1, 2.118, 10465.089, 418.998, 52817.820 24/04/09,07:19:14,19,09,1, 11.9,1,1, 2.118, 10465.070, 418.997, 52817.914 24/04/09,07:19:15,00,09,1, 11.9,1,1, 2.119, 10465.068, 418.997, 52817.914 24/04/09,07:19:15,01,09,1, 11.9,1,1, 2.119, 10465.098, 418.985, 52817.862 24/04/09,07:19:15,02,09,1, 11.9,1,1, 2.119, 10465.079, 418.973, 52817.863 24/04/09,07:19:15,03,09,1, 11.9,1,1, 2.119, 10465.081, 418.999, 52817.904 24/04/09,07:19:15,04,09,1, 11.9,1,1, 2.119, 10465.080, 418.974, 52817.867 24/04/09,07:19:15,05,09,1, 11.9,1,1, 2.119, 10465.085, 418.961, 52817.918 24/04/09,07:19:15,06,09,1, 11.9,1,1, 2.119, 10465.110, 418.968, 52817.819 24/04/09,07:19:15,07,09,1, 11.9,1,1, 2.119, 10465.078, 418.968, 52817.928 24/04/09,07:19:15,08,09,1, 11.9,1,1, 2.119, 10465.079, 418.979, 52817.887 24/04/09,07:19:15,09,09,1, 11.9,1,1, 2.119, 10465.077, 418.951, 52817.903 24/04/09,07:19:15,10,09,1, 11.9,1,1, 2.119, 10465.083, 418.949, 52817.813 24/04/09,07:19:15,11,09,1, 11.9,1,1, 2.119, 10465.076, 418.964, 52817.926 24/04/09,07:19:15,12,09,1, 11.9,1,1, 2.119, 10465.074, 418.949, 52817.840 24/04/09,07:19:15,13,09,1, 11.9,1,1, 2.119, 10465.067, 418.979, 52817.954 24/04/09,07:19:15,14,09,1, 11.9,1,1, 2.119, 10465.041, 418.920, 52817.885 24/04/09,07:19:15,15,09,1, 11.9,1,1, 2.119, 10465.046, 418.957, 52817.860 24/04/09,07:19:15,16,09,1, 11.9,1,1, 2.119, 10465.093, 418.933, 52817.906 24/04/09,07:19:15,17,09,1, 11.9,1,1, 2.119, 10465.078, 418.930, 52817.934 24/04/09,07:19:15,18,09,1, 11.9,1,1, 2.119, 10465.073, 418.964, 52817.899 24/04/09,07:19:15,19,09,1, 11.9,1,1, 2.119, 10465.057, 418.942, 52817.908 24/04/09,07:19:16,00,08,1, 11.9,1,1, 2.117, 10465.051, 418.942, 52817.908 24/04/09,07:19:16,01,08,1, 11.9,1,1, 2.117, 10465.057, 418.933, 52817.925 24/04/09,07:19:16,02,08,1, 11.9,1,1, 2.117, 10465.044, 418.923, 52817.932 24/04/09,07:19:16,03,08,1, 11.9,1,1, 2.117, 10465.088, 418.945, 52817.906 24/04/09,07:19:16,04,08,1, 11.9,1,1, 2.117, 10465.052, 418.909, 52817.822 24/04/09,07:19:16,05,08,1, 11.9,1,1, 2.117, 10465.064, 418.898, 52817.860 24/04/09,07:19:16,06,08,1, 11.9,1,1, 2.117, 10465.036, 418.910, 52817.869 24/04/09,07:19:16,07,08,1, 11.9,1,1, 2.117, 10465.067, 418.905, 52817.870 24/04/09,07:19:16,08,08,1, 11.9,1,1, 2.117, 10465.075, 418.888, 52817.903 24/04/09,07:19:16,09,08,1, 11.9,1,1, 2.117, 10465.044, 418.918, 52817.901 24/04/09,07:19:16,10,08,1, 11.9,1,1, 2.117, 10465.049, 418.908, 52817.814 24/04/09,07:19:16,11,08,1, 11.9,1,1, 2.117, 10465.070, 418.894, 52817.914 24/04/09,07:19:16,12,08,1, 11.9,1,1, 2.117, 10465.065, 418.894, 52817.840 24/04/09,07:19:16,13,08,1, 11.9,1,1, 2.117, 10465.056, 418.909, 52817.832 24/04/09,07:19:16,14,08,1, 11.9,1,1, 2.117, 10465.050, 418.900, 52817.849 24/04/09,07:19:16,15,08,1, 11.9,1,1, 2.117, 10465.067, 418.888, 52817.861 24/04/09,07:19:16,16,08,1, 11.9,1,1, 2.117, 10465.045, 418.881, 52817.852 24/04/09,07:19:16,17,08,1, 11.9,1,1, 2.117, 10465.011, 418.886, 52817.884 24/04/09,07:19:16,18,08,1, 11.9,1,1, 2.117, 10465.034, 418.898, 52817.935 24/04/09,07:19:16,19,08,1, 11.9,1,1, 2.117, 10465.053, 418.895, 52817.859 24/04/09,07:19:17,00,09,1, 11.9,1,1, 2.119, 10465.051, 418.895, 52817.859 24/04/09,07:19:17,01,09,1, 11.9,1,1, 2.119, 10465.048, 418.840, 52817.819 24/04/09,07:19:17,02,09,1, 11.9,1,1, 2.119, 10465.033, 418.885, 52817.841 24/04/09,07:19:17,03,09,1, 11.9,1,1, 2.119, 10465.021, 418.871, 52817.822 24/04/09,07:19:17,04,09,1, 11.9,1,1, 2.119, 10465.026, 418.886, 52817.865 24/04/09,07:19:17,05,09,1, 11.9,1,1, 2.119, 10465.045, 418.847, 52817.827 24/04/09,07:19:17,06,09,1, 11.9,1,1, 2.119, 10465.040, 418.833, 52817.797 24/04/09,07:19:17,07,09,1, 11.9,1,1, 2.119, 10465.048, 418.852, 52817.839 24/04/09,07:19:17,08,09,1, 11.9,1,1, 2.119, 10465.048, 418.865, 52817.845 24/04/09,07:19:17,09,09,1, 11.9,1,1, 2.119, 10465.063, 418.879, 52817.872 24/04/09,07:19:17,10,09,1, 11.9,1,1, 2.119, 10465.022, 418.851, 52817.802 24/04/09,07:19:17,11,09,1, 11.9,1,1, 2.119, 10465.063, 418.835, 52817.785 24/04/09,07:19:17,12,09,1, 11.9,1,1, 2.119, 10465.020, 418.839, 52817.862 24/04/09,07:19:17,13,09,1, 11.9,1,1, 2.119, 10465.037, 418.819, 52817.805 24/04/09,07:19:17,14,09,1, 11.9,1,1, 2.119, 10465.061, 418.858, 52817.797 24/04/09,07:19:17,15,09,1, 11.9,1,1, 2.119, 10465.033, 418.809, 52817.841 24/04/09,07:19:17,16,09,1, 11.9,1,1, 2.119, 10465.034, 418.800, 52817.873 24/04/09,07:19:17,17,09,1, 11.9,1,1, 2.119, 10465.052, 418.826, 52817.859 24/04/09,07:19:17,18,09,1, 11.9,1,1, 2.119, 10465.054, 418.786, 52817.862 24/04/09,07:19:17,19,09,1, 11.9,1,1, 2.119, 10465.034, 418.835, 52817.901 24/04/09,07:19:18,00,09,1, 11.9,1,1, 2.119, 10465.026, 418.835, 52817.901 24/04/09,07:19:18,01,09,1, 11.9,1,1, 2.119, 10465.043, 418.804, 52817.884 24/04/09,07:19:18,02,09,1, 11.9,1,1, 2.119, 10465.036, 418.811, 52817.827 24/04/09,07:19:18,03,09,1, 11.9,1,1, 2.119, 10465.053, 418.807, 52817.841 24/04/09,07:19:18,04,09,1, 11.9,1,1, 2.119, 10465.046, 418.819, 52817.859 24/04/09,07:19:18,05,09,1, 11.9,1,1, 2.119, 10465.048, 418.790, 52817.896 24/04/09,07:19:18,06,09,1, 11.9,1,1, 2.119, 10465.040, 418.813, 52817.778 24/04/09,07:19:18,07,09,1, 11.9,1,1, 2.119, 10465.052, 418.742, 52817.584 24/04/09,07:19:18,08,09,1, 11.9,1,1, 2.119, 10464.990, 418.781, 52817.830 24/04/09,07:19:18,09,09,1, 11.9,1,1, 2.119, 10465.052, 418.811, 52817.901 24/04/09,07:19:18,10,09,1, 11.9,1,1, 2.119, 10465.007, 418.766, 52817.870 24/04/09,07:19:18,11,09,1, 11.9,1,1, 2.119, 10465.040, 418.784, 52817.802 24/04/09,07:19:18,12,09,1, 11.9,1,1, 2.119, 10465.029, 418.752, 52817.779 24/04/09,07:19:18,13,09,1, 11.9,1,1, 2.119, 10465.023, 418.776, 52817.876 24/04/09,07:19:18,14,09,1, 11.9,1,1, 2.119, 10465.033, 418.770, 52817.857 24/04/09,07:19:18,15,09,1, 11.9,1,1, 2.119, 10465.045, 418.786, 52817.884 24/04/09,07:19:18,16,09,1, 11.9,1,1, 2.119, 10465.043, 418.762, 52817.814 24/04/09,07:19:18,17,09,1, 11.9,1,1, 2.119, 10465.028, 418.743, 52817.790 24/04/09,07:19:18,18,09,1, 11.9,1,1, 2.119, 10465.017, 418.746, 52817.902 24/04/09,07:19:18,19,09,1, 11.9,1,1, 2.119, 10465.035, 418.757, 52817.805 24/04/09,07:19:19,00,09,1, 11.9,1,1, 2.121, 10465.034, 418.757, 52817.805 24/04/09,07:19:19,01,09,1, 11.9,1,1, 2.121, 10465.008, 418.765, 52817.868 24/04/09,07:19:19,02,09,1, 11.9,1,1, 2.121, 10465.030, 418.721, 52817.803 24/04/09,07:19:19,03,09,1, 11.9,1,1, 2.121, 10465.034, 418.761, 52817.836 24/04/09,07:19:19,04,09,1, 11.9,1,1, 2.121, 10465.029, 418.743, 52817.854 24/04/09,07:19:19,05,09,1, 11.9,1,1, 2.121, 10465.011, 418.766, 52817.875 24/04/09,07:19:19,06,09,1, 11.9,1,1, 2.121, 10465.012, 418.757, 52817.831 24/04/09,07:19:19,07,09,1, 11.9,1,1, 2.121, 10465.003, 418.722, 52817.879 24/04/09,07:19:19,08,09,1, 11.9,1,1, 2.121, 10465.015, 418.739, 52817.862 24/04/09,07:19:19,09,09,1, 11.9,1,1, 2.121, 10465.030, 418.755, 52817.847 24/04/09,07:19:19,10,09,1, 11.9,1,1, 2.121, 10465.001, 418.756, 52817.897 24/04/09,07:19:19,11,09,1, 11.9,1,1, 2.121, 10464.985, 418.740, 52817.905 24/04/09,07:19:19,12,09,1, 11.9,1,1, 2.121, 10464.983, 418.723, 52817.806 24/04/09,07:19:19,13,09,1, 11.9,1,1, 2.121, 10464.990, 418.728, 52817.871 24/04/09,07:19:19,14,09,1, 11.9,1,1, 2.121, 10465.000, 418.748, 52817.846 24/04/09,07:19:19,15,09,1, 11.9,1,1, 2.121, 10464.996, 418.751, 52817.802 24/04/09,07:19:19,16,09,1, 11.9,1,1, 2.121, 10464.978, 418.711, 52817.788 24/04/09,07:19:19,17,09,1, 11.9,1,1, 2.121, 10465.011, 418.697, 52817.799 24/04/09,07:19:19,18,09,1, 11.9,1,1, 2.121, 10464.987, 418.673, 52817.811 24/04/09,07:19:19,19,09,1, 11.9,1,1, 2.121, 10465.009, 418.709, 52817.899 24/04/09,07:19:20,00,09,1, 11.9,1,1, 2.115, 10465.001, 418.709, 52817.899 24/04/09,07:19:20,01,09,1, 11.9,1,1, 2.115, 10464.991, 418.691, 52817.833 24/04/09,07:19:20,02,09,1, 11.9,1,1, 2.115, 10464.998, 418.694, 52818.052 24/04/09,07:19:20,03,09,1, 11.9,1,1, 2.115, 10465.001, 418.687, 52817.885 24/04/09,07:19:20,04,09,1, 11.9,1,1, 2.115, 10465.012, 418.692, 52817.824 24/04/09,07:19:20,05,09,1, 11.9,1,1, 2.115, 10465.023, 418.716, 52817.870 24/04/09,07:19:20,06,09,1, 11.9,1,1, 2.115, 10464.999, 418.671, 52817.842 24/04/09,07:19:20,07,09,1, 11.9,1,1, 2.115, 10464.982, 418.675, 52817.855 24/04/09,07:19:20,08,09,1, 11.9,1,1, 2.115, 10464.997, 418.657, 52817.802 24/04/09,07:19:20,09,09,1, 11.9,1,1, 2.115, 10464.989, 418.694, 52817.859 24/04/09,07:19:20,10,09,1, 11.9,1,1, 2.115, 10464.999, 418.683, 52817.829 24/04/09,07:19:20,11,09,1, 11.9,1,1, 2.115, 10465.000, 418.668, 52817.822 24/04/09,07:19:20,12,09,1, 11.9,1,1, 2.115, 10465.011, 418.653, 52817.804 24/04/09,07:19:20,13,09,1, 11.9,1,1, 2.115, 10464.994, 418.647, 52817.791 24/04/09,07:19:20,14,09,1, 11.9,1,1, 2.115, 10464.999, 418.650, 52817.807 24/04/09,07:19:20,15,09,1, 11.9,1,1, 2.115, 10464.995, 418.670, 52817.869 24/04/09,07:19:20,16,09,1, 11.9,1,1, 2.115, 10464.993, 418.651, 52817.830 24/04/09,07:19:20,17,09,1, 11.9,1,1, 2.115, 10464.990, 418.649, 52817.771 24/04/09,07:19:20,18,09,1, 11.9,1,1, 2.115, 10464.989, 418.648, 52817.851 24/04/09,07:19:20,19,09,1, 11.9,1,1, 2.115, 10464.990, 418.647, 52817.825 24/04/09,07:19:21,00,09,1, 11.9,1,1, 2.118, 10464.984, 418.647, 52817.825 24/04/09,07:19:21,01,09,1, 11.9,1,1, 2.118, 10464.963, 418.644, 52817.853 24/04/09,07:19:21,02,09,1, 11.9,1,1, 2.118, 10464.995, 418.623, 52817.803 24/04/09,07:19:21,03,09,1, 11.9,1,1, 2.118, 10464.975, 418.611, 52817.855 24/04/09,07:19:21,04,09,1, 11.9,1,1, 2.118, 10464.989, 418.629, 52817.856 24/04/09,07:19:21,05,09,1, 11.9,1,1, 2.118, 10464.977, 418.626, 52817.857 24/04/09,07:19:21,06,09,1, 11.9,1,1, 2.118, 10464.964, 418.641, 52817.784 24/04/09,07:19:21,07,09,1, 11.9,1,1, 2.118, 10464.954, 418.641, 52817.810 24/04/09,07:19:21,08,09,1, 11.9,1,1, 2.118, 10464.965, 418.616, 52817.788 24/04/09,07:19:21,09,09,1, 11.9,1,1, 2.118, 10464.935, 418.620, 52817.847 24/04/09,07:19:21,10,09,1, 11.9,1,1, 2.118, 10464.988, 418.611, 52817.827 24/04/09,07:19:21,11,09,1, 11.9,1,1, 2.118, 10464.996, 418.630, 52817.912 24/04/09,07:19:21,12,09,1, 11.9,1,1, 2.118, 10464.985, 418.612, 52817.803 24/04/09,07:19:21,13,09,1, 11.9,1,1, 2.118, 10464.957, 418.564, 52817.802 24/04/09,07:19:21,14,09,1, 11.9,1,1, 2.118, 10464.977, 418.577, 52817.829 24/04/09,07:19:21,15,09,1, 11.9,1,1, 2.118, 10464.960, 418.604, 52817.840 24/04/09,07:19:21,16,09,1, 11.9,1,1, 2.118, 10464.982, 418.602, 52817.799 24/04/09,07:19:21,17,09,1, 11.9,1,1, 2.118, 10464.960, 418.587, 52817.828 24/04/09,07:19:21,18,09,1, 11.9,1,1, 2.118, 10464.963, 418.551, 52817.855 24/04/09,07:19:21,19,09,1, 11.9,1,1, 2.118, 10464.967, 418.560, 52817.818 24/04/09,07:19:22,00,09,1, 11.9,1,1, 2.117, 10464.959, 418.560, 52817.818 24/04/09,07:19:22,01,09,1, 11.9,1,1, 2.117, 10464.973, 418.567, 52817.791 24/04/09,07:19:22,02,09,1, 11.9,1,1, 2.117, 10464.945, 418.534, 52817.826 24/04/09,07:19:22,03,09,1, 11.9,1,1, 2.117, 10464.952, 418.509, 52817.809 24/04/09,07:19:22,04,09,1, 11.9,1,1, 2.117, 10464.940, 418.536, 52817.873 24/04/09,07:19:22,05,09,1, 11.9,1,1, 2.117, 10464.958, 418.556, 52817.845 24/04/09,07:19:22,06,09,1, 11.9,1,1, 2.117, 10464.968, 418.539, 52817.839 24/04/09,07:19:22,07,09,1, 11.9,1,1, 2.117, 10464.951, 418.509, 52817.814 24/04/09,07:19:22,08,09,1, 11.9,1,1, 2.117, 10464.966, 418.518, 52817.783 24/04/09,07:19:22,09,09,1, 11.9,1,1, 2.117, 10464.943, 418.535, 52817.861 24/04/09,07:19:22,10,09,1, 11.9,1,1, 2.117, 10464.962, 418.519, 52817.876 24/04/09,07:19:22,11,09,1, 11.9,1,1, 2.117, 10464.939, 418.544, 52817.865 24/04/09,07:19:22,12,09,1, 11.9,1,1, 2.117, 10464.959, 418.478, 52817.830 24/04/09,07:19:22,13,09,1, 11.9,1,1, 2.117, 10464.921, 418.492, 52817.848 24/04/09,07:19:22,14,09,1, 11.9,1,1, 2.117, 10464.951, 418.488, 52817.843 24/04/09,07:19:22,15,09,1, 11.9,1,1, 2.117, 10464.925, 418.514, 52817.799 24/04/09,07:19:22,16,09,1, 11.9,1,1, 2.117, 10464.946, 418.521, 52817.879 24/04/09,07:19:22,17,09,1, 11.9,1,1, 2.117, 10464.928, 418.483, 52817.823 24/04/09,07:19:22,18,09,1, 11.9,1,1, 2.117, 10464.948, 418.501, 52817.795 24/04/09,07:19:22,19,09,1, 11.9,1,1, 2.117, 10464.945, 418.474, 52817.788 24/04/09,07:19:23,00,09,1, 11.9,1,1, 2.119, 10464.942, 418.474, 52817.788 24/04/09,07:19:23,01,09,1, 11.9,1,1, 2.119, 10464.937, 418.518, 52817.903 24/04/09,07:19:23,02,09,1, 11.9,1,1, 2.119, 10464.891, 418.493, 52817.814 24/04/09,07:19:23,03,09,1, 11.9,1,1, 2.119, 10464.932, 418.478, 52817.787 24/04/09,07:19:23,04,09,1, 11.9,1,1, 2.119, 10464.912, 418.456, 52817.775 24/04/09,07:19:23,05,09,1, 11.9,1,1, 2.119, 10464.924, 418.480, 52817.848 24/04/09,07:19:23,06,09,1, 11.9,1,1, 2.119, 10464.933, 418.467, 52817.813 24/04/09,07:19:23,07,09,1, 11.9,1,1, 2.119, 10464.908, 418.467, 52817.842 24/04/09,07:19:23,08,09,1, 11.9,1,1, 2.119, 10464.919, 418.460, 52817.873 24/04/09,07:19:23,09,09,1, 11.9,1,1, 2.119, 10464.921, 418.437, 52817.842 24/04/09,07:19:23,10,09,1, 11.9,1,1, 2.119, 10464.932, 418.467, 52817.648 24/04/09,07:19:23,11,09,1, 11.9,1,1, 2.119, 10464.962, 418.487, 52817.828 24/04/09,07:19:23,12,09,1, 11.9,1,1, 2.119, 10464.915, 418.463, 52817.845 24/04/09,07:19:23,13,09,1, 11.9,1,1, 2.119, 10464.931, 418.454, 52817.847 24/04/09,07:19:23,14,09,1, 11.9,1,1, 2.119, 10464.904, 418.423, 52817.802 24/04/09,07:19:23,15,09,1, 11.9,1,1, 2.119, 10464.914, 418.464, 52817.837 24/04/09,07:19:23,16,09,1, 11.9,1,1, 2.119, 10464.927, 418.471, 52817.831 24/04/09,07:19:23,17,09,1, 11.9,1,1, 2.119, 10464.941, 418.451, 52817.865 24/04/09,07:19:23,18,09,1, 11.9,1,1, 2.119, 10464.912, 418.458, 52817.863 24/04/09,07:19:23,19,09,1, 11.9,1,1, 2.119, 10464.913, 418.431, 52817.752 24/04/09,07:19:24,00,09,1, 11.9,1,1, 2.123, 10464.909, 418.431, 52817.752 24/04/09,07:19:24,01,09,1, 11.9,1,1, 2.123, 10464.903, 418.463, 52817.897 24/04/09,07:19:24,02,09,1, 11.9,1,1, 2.123, 10464.908, 418.458, 52817.871 24/04/09,07:19:24,03,09,1, 11.9,1,1, 2.123, 10464.933, 418.424, 52817.790 24/04/09,07:19:24,04,09,1, 11.9,1,1, 2.123, 10464.918, 418.433, 52817.810 24/04/09,07:19:24,05,09,1, 11.9,1,1, 2.123, 10464.906, 418.453, 52817.904 24/04/09,07:19:24,06,09,1, 11.9,1,1, 2.123, 10464.913, 418.472, 52817.862 24/04/09,07:19:24,07,09,1, 11.9,1,1, 2.123, 10464.914, 418.458, 52817.823 24/04/09,07:19:24,08,09,1, 11.9,1,1, 2.123, 10464.906, 418.414, 52817.791 24/04/09,07:19:24,09,09,1, 11.9,1,1, 2.123, 10464.902, 418.396, 52817.847 24/04/09,07:19:24,10,09,1, 11.9,1,1, 2.123, 10464.900, 418.441, 52817.840 24/04/09,07:19:24,11,09,1, 11.9,1,1, 2.123, 10464.902, 418.445, 52817.836 24/04/09,07:19:24,12,09,1, 11.9,1,1, 2.123, 10464.923, 418.452, 52817.818 24/04/09,07:19:24,13,09,1, 11.9,1,1, 2.123, 10464.901, 418.420, 52817.845 24/04/09,07:19:24,14,09,1, 11.9,1,1, 2.123, 10464.899, 418.399, 52817.790 24/04/09,07:19:24,15,09,1, 11.9,1,1, 2.123, 10464.887, 418.421, 52817.773 24/04/09,07:19:24,16,09,1, 11.9,1,1, 2.123, 10464.888, 418.411, 52817.843 24/04/09,07:19:24,17,09,1, 11.9,1,1, 2.123, 10464.922, 418.445, 52817.840 24/04/09,07:19:24,18,09,1, 11.9,1,1, 2.123, 10464.921, 418.394, 52817.821 24/04/09,07:19:24,19,09,1, 11.9,1,1, 2.123, 10464.931, 418.387, 52817.816 24/04/09,07:19:25,00,09,1, 11.9,1,1, 2.119, 10464.926, 418.387, 52817.816 24/04/09,07:19:25,01,09,1, 11.9,1,1, 2.119, 10464.917, 418.394, 52817.870 24/04/09,07:19:25,02,09,1, 11.9,1,1, 2.119, 10464.901, 418.413, 52817.846 24/04/09,07:19:25,03,09,1, 11.9,1,1, 2.119, 10464.933, 418.378, 52817.824 24/04/09,07:19:25,04,09,1, 11.9,1,1, 2.119, 10464.903, 418.366, 52817.818 24/04/09,07:19:25,05,09,1, 11.9,1,1, 2.119, 10464.922, 418.356, 52817.858 24/04/09,07:19:25,06,09,1, 11.9,1,1, 2.119, 10464.922, 418.386, 52817.832 24/04/09,07:19:25,07,09,1, 11.9,1,1, 2.119, 10464.942, 418.421, 52817.836 24/04/09,07:19:25,08,09,1, 11.9,1,1, 2.119, 10464.899, 418.360, 52817.730 24/04/09,07:19:25,09,09,1, 11.9,1,1, 2.119, 10464.929, 418.387, 52817.852 24/04/09,07:19:25,10,09,1, 11.9,1,1, 2.119, 10464.921, 418.358, 52817.768 24/04/09,07:19:25,11,09,1, 11.9,1,1, 2.119, 10464.928, 418.368, 52817.827 24/04/09,07:19:25,12,09,1, 11.9,1,1, 2.119, 10464.942, 418.383, 52817.857 24/04/09,07:19:25,13,09,1, 11.9,1,1, 2.119, 10464.920, 418.330, 52817.869 24/04/09,07:19:25,14,09,1, 11.9,1,1, 2.119, 10464.955, 418.335, 52817.839 24/04/09,07:19:25,15,09,1, 11.9,1,1, 2.119, 10464.928, 418.360, 52817.819 24/04/09,07:19:25,16,09,1, 11.9,1,1, 2.119, 10464.938, 418.355, 52817.825 24/04/09,07:19:25,17,09,1, 11.9,1,1, 2.119, 10464.936, 418.362, 52817.886 24/04/09,07:19:25,18,09,1, 11.9,1,1, 2.119, 10464.932, 418.332, 52817.845 24/04/09,07:19:25,19,09,1, 11.9,1,1, 2.119, 10464.936, 418.329, 52817.858 24/04/09,07:19:26,00,09,1, 11.9,1,1, 2.118, 10464.934, 418.329, 52817.858 24/04/09,07:19:26,01,09,1, 11.9,1,1, 2.118, 10464.938, 418.345, 52817.846 24/04/09,07:19:26,02,09,1, 11.9,1,1, 2.118, 10464.946, 418.312, 52817.844 24/04/09,07:19:26,03,09,1, 11.9,1,1, 2.118, 10464.957, 418.340, 52817.868 24/04/09,07:19:26,04,09,1, 11.9,1,1, 2.118, 10464.952, 418.295, 52817.843 24/04/09,07:19:26,05,09,1, 11.9,1,1, 2.118, 10464.963, 418.275, 52817.797 24/04/09,07:19:26,06,09,1, 11.9,1,1, 2.118, 10464.948, 418.310, 52817.850 24/04/09,07:19:26,07,09,1, 11.9,1,1, 2.118, 10464.966, 418.287, 52817.864 24/04/09,07:19:26,08,09,1, 11.9,1,1, 2.118, 10464.995, 418.317, 52817.880 24/04/09,07:19:26,09,09,1, 11.9,1,1, 2.118, 10464.977, 418.299, 52817.869 24/04/09,07:19:26,10,09,1, 11.9,1,1, 2.118, 10464.961, 418.283, 52817.817 24/04/09,07:19:26,11,09,1, 11.9,1,1, 2.118, 10464.977, 418.324, 52817.841 24/04/09,07:19:26,12,09,1, 11.9,1,1, 2.118, 10464.974, 418.298, 52817.855 24/04/09,07:19:26,13,09,1, 11.9,1,1, 2.118, 10464.958, 418.283, 52817.836 24/04/09,07:19:26,14,09,1, 11.9,1,1, 2.118, 10464.971, 418.260, 52817.810 24/04/09,07:19:26,15,09,1, 11.9,1,1, 2.118, 10464.971, 418.256, 52817.803 24/04/09,07:19:26,16,09,1, 11.9,1,1, 2.118, 10464.965, 418.268, 52817.897 24/04/09,07:19:26,17,09,1, 11.9,1,1, 2.118, 10464.982, 418.252, 52817.840 24/04/09,07:19:26,18,09,1, 11.9,1,1, 2.118, 10464.978, 418.273, 52817.896 24/04/09,07:19:26,19,09,1, 11.9,1,1, 2.118, 10464.959, 418.243, 52817.841 24/04/09,07:19:27,00,09,1, 11.9,1,1, 2.119, 10464.959, 418.243, 52817.841 24/04/09,07:19:27,01,09,1, 11.9,1,1, 2.119, 10464.992, 418.243, 52817.819 24/04/09,07:19:27,02,09,1, 11.9,1,1, 2.119, 10464.976, 418.250, 52817.829 24/04/09,07:19:27,03,09,1, 11.9,1,1, 2.119, 10464.968, 418.237, 52817.855 24/04/09,07:19:27,04,09,1, 11.9,1,1, 2.119, 10464.980, 418.190, 52817.798 24/04/09,07:19:27,05,09,1, 11.9,1,1, 2.119, 10464.969, 418.201, 52817.807 24/04/09,07:19:27,06,09,1, 11.9,1,1, 2.119, 10465.003, 418.228, 52817.793 24/04/09,07:19:27,07,09,1, 11.9,1,1, 2.119, 10464.985, 418.216, 52817.880 24/04/09,07:19:27,08,09,1, 11.9,1,1, 2.119, 10464.979, 418.228, 52817.868 24/04/09,07:19:27,09,09,1, 11.9,1,1, 2.119, 10464.977, 418.190, 52817.755 24/04/09,07:19:27,10,09,1, 11.9,1,1, 2.119, 10465.002, 418.173, 52817.846 24/04/09,07:19:27,11,09,1, 11.9,1,1, 2.119, 10465.015, 418.203, 52817.853 24/04/09,07:19:27,12,09,1, 11.9,1,1, 2.119, 10464.993, 418.209, 52817.838 24/04/09,07:19:27,13,09,1, 11.9,1,1, 2.119, 10464.978, 418.205, 52817.916 24/04/09,07:19:27,14,09,1, 11.9,1,1, 2.119, 10464.968, 418.181, 52817.845 24/04/09,07:19:27,15,09,1, 11.9,1,1, 2.119, 10464.988, 418.175, 52817.819 24/04/09,07:19:27,16,09,1, 11.9,1,1, 2.119, 10465.012, 418.181, 52817.812 24/04/09,07:19:27,17,09,1, 11.9,1,1, 2.119, 10464.994, 418.192, 52817.900 24/04/09,07:19:27,18,09,1, 11.9,1,1, 2.119, 10465.004, 418.223, 52817.860 24/04/09,07:19:27,19,09,1, 11.9,1,1, 2.119, 10464.983, 418.185, 52817.886 24/04/09,07:19:28,00,09,1, 11.9,1,1, 2.121, 10464.976, 418.185, 52817.886 24/04/09,07:19:28,01,09,1, 11.9,1,1, 2.121, 10464.988, 418.201, 52817.849 24/04/09,07:19:28,02,09,1, 11.9,1,1, 2.121, 10464.999, 418.191, 52817.746 24/04/09,07:19:28,03,09,1, 11.9,1,1, 2.121, 10464.992, 418.168, 52817.939 24/04/09,07:19:28,04,09,1, 11.9,1,1, 2.121, 10464.964, 418.120, 52817.900 24/04/09,07:19:28,05,09,1, 11.9,1,1, 2.121, 10464.983, 418.149, 52817.893 24/04/09,07:19:28,06,09,1, 11.9,1,1, 2.121, 10465.018, 418.138, 52817.898 24/04/09,07:19:28,07,09,1, 11.9,1,1, 2.121, 10464.978, 418.137, 52817.854 24/04/09,07:19:28,08,09,1, 11.9,1,1, 2.121, 10464.998, 418.144, 52817.824 24/04/09,07:19:28,09,09,1, 11.9,1,1, 2.121, 10464.981, 418.129, 52817.880 24/04/09,07:19:28,10,09,1, 11.9,1,1, 2.121, 10464.992, 418.128, 52817.889 24/04/09,07:19:28,11,09,1, 11.9,1,1, 2.121, 10464.999, 418.139, 52817.807 24/04/09,07:19:28,12,09,1, 11.9,1,1, 2.121, 10464.996, 418.143, 52817.807 24/04/09,07:19:28,13,09,1, 11.9,1,1, 2.121, 10464.972, 418.105, 52817.887 24/04/09,07:19:28,14,09,1, 11.9,1,1, 2.121, 10464.980, 418.096, 52817.825 24/04/09,07:19:28,15,09,1, 11.9,1,1, 2.121, 10464.982, 418.118, 52817.919 24/04/09,07:19:28,16,09,1, 11.9,1,1, 2.121, 10464.999, 418.113, 52817.867 24/04/09,07:19:28,17,09,1, 11.9,1,1, 2.121, 10464.984, 418.110, 52817.822 24/04/09,07:19:28,18,09,1, 11.9,1,1, 2.121, 10464.983, 418.085, 52817.870 24/04/09,07:19:28,19,09,1, 11.9,1,1, 2.121, 10464.951, 418.081, 52817.854 24/04/09,07:19:29,00,09,1, 11.8,1,1, 2.122, 10464.951, 418.081, 52817.854 24/04/09,07:19:29,01,09,1, 11.8,1,1, 2.122, 10464.998, 418.078, 52817.923 24/04/09,07:19:29,02,09,1, 11.8,1,1, 2.122, 10464.956, 418.100, 52817.865 24/04/09,07:19:29,03,09,1, 11.8,1,1, 2.122, 10464.979, 418.062, 52817.863 24/04/09,07:19:29,04,09,1, 11.8,1,1, 2.122, 10464.958, 418.055, 52817.817 24/04/09,07:19:29,05,09,1, 11.8,1,1, 2.122, 10464.963, 418.050, 52817.836 24/04/09,07:19:29,06,09,1, 11.8,1,1, 2.122, 10464.994, 418.045, 52817.866 24/04/09,07:19:29,07,09,1, 11.8,1,1, 2.122, 10465.000, 418.083, 52817.889 24/04/09,07:19:29,08,09,1, 11.8,1,1, 2.122, 10464.989, 418.034, 52817.797 24/04/09,07:19:29,09,09,1, 11.8,1,1, 2.122, 10464.970, 418.030, 52817.818 24/04/09,07:19:29,10,09,1, 11.8,1,1, 2.122, 10464.988, 418.045, 52817.858 24/04/09,07:19:29,11,09,1, 11.8,1,1, 2.122, 10464.984, 418.035, 52817.822 24/04/09,07:19:29,12,09,1, 11.8,1,1, 2.122, 10465.021, 418.070, 52817.892 24/04/09,07:19:29,13,09,1, 11.8,1,1, 2.122, 10464.986, 418.047, 52817.863 24/04/09,07:19:29,14,09,1, 11.8,1,1, 2.122, 10465.002, 417.996, 52817.789 24/04/09,07:19:29,15,09,1, 11.8,1,1, 2.122, 10464.984, 418.018, 52817.829 24/04/09,07:19:29,16,09,1, 11.8,1,1, 2.122, 10464.995, 418.012, 52817.803 24/04/09,07:19:29,17,09,1, 11.8,1,1, 2.122, 10464.985, 418.048, 52817.834 24/04/09,07:19:29,18,09,1, 11.8,1,1, 2.122, 10464.963, 418.004, 52817.818 24/04/09,07:19:29,19,09,1, 11.8,1,1, 2.122, 10465.005, 417.979, 52817.854 24/04/09,07:19:30,00,09,1, 11.9,1,1, 2.124, 10465.001, 417.979, 52817.854 24/04/09,07:19:30,01,09,1, 11.9,1,1, 2.124, 10464.989, 417.999, 52817.852 24/04/09,07:19:30,02,09,1, 11.9,1,1, 2.124, 10465.012, 418.007, 52817.897 24/04/09,07:19:30,03,09,1, 11.9,1,1, 2.124, 10464.981, 418.027, 52817.889 24/04/09,07:19:30,04,09,1, 11.9,1,1, 2.124, 10464.987, 417.999, 52817.869 24/04/09,07:19:30,05,09,1, 11.9,1,1, 2.124, 10465.004, 417.997, 52817.897 24/04/09,07:19:30,06,09,1, 11.9,1,1, 2.124, 10464.978, 417.998, 52817.883 24/04/09,07:19:30,07,09,1, 11.9,1,1, 2.124, 10464.996, 418.028, 52817.851 24/04/09,07:19:30,08,09,1, 11.9,1,1, 2.124, 10465.000, 417.966, 52817.780 24/04/09,07:19:30,09,09,1, 11.9,1,1, 2.124, 10465.004, 417.981, 52817.822 24/04/09,07:19:30,10,09,1, 11.9,1,1, 2.124, 10465.000, 417.968, 52817.797 24/04/09,07:19:30,11,09,1, 11.9,1,1, 2.124, 10464.983, 417.989, 52817.804 24/04/09,07:19:30,12,09,1, 11.9,1,1, 2.124, 10464.995, 417.988, 52817.838 24/04/09,07:19:30,13,09,1, 11.9,1,1, 2.124, 10464.994, 417.970, 52817.811 24/04/09,07:19:30,14,09,1, 11.9,1,1, 2.124, 10464.989, 417.945, 52817.847 24/04/09,07:19:30,15,09,1, 11.9,1,1, 2.124, 10465.015, 417.955, 52817.866 24/04/09,07:19:30,16,09,1, 11.9,1,1, 2.124, 10464.966, 417.934, 52817.799 24/04/09,07:19:30,17,09,1, 11.9,1,1, 2.124, 10464.990, 417.979, 52817.831 24/04/09,07:19:30,18,09,1, 11.9,1,1, 2.124, 10464.977, 417.931, 52817.817 24/04/09,07:19:30,19,09,1, 11.9,1,1, 2.124, 10464.963, 417.927, 52817.855 24/04/09,07:19:31,00,09,1, 11.9,1,1, 2.119, 10464.959, 417.927, 52817.855 24/04/09,07:19:31,01,09,1, 11.9,1,1, 2.119, 10464.987, 417.926, 52817.856 24/04/09,07:19:31,02,09,1, 11.9,1,1, 2.119, 10464.985, 417.933, 52817.907 24/04/09,07:19:31,03,09,1, 11.9,1,1, 2.119, 10464.991, 417.905, 52817.773 24/04/09,07:19:31,04,09,1, 11.9,1,1, 2.119, 10464.993, 417.891, 52817.809 24/04/09,07:19:31,05,09,1, 11.9,1,1, 2.119, 10465.016, 417.891, 52817.981 24/04/09,07:19:31,06,09,1, 11.9,1,1, 2.119, 10464.997, 417.901, 52817.808 24/04/09,07:19:31,07,09,1, 11.9,1,1, 2.119, 10464.960, 417.910, 52817.770 24/04/09,07:19:31,08,09,1, 11.9,1,1, 2.119, 10464.981, 417.892, 52817.792 24/04/09,07:19:31,09,09,1, 11.9,1,1, 2.119, 10464.995, 417.885, 52817.794 24/04/09,07:19:31,10,09,1, 11.9,1,1, 2.119, 10464.970, 417.880, 52817.803 24/04/09,07:19:31,11,09,1, 11.9,1,1, 2.119, 10464.988, 417.875, 52817.784 24/04/09,07:19:31,12,09,1, 11.9,1,1, 2.119, 10465.014, 417.870, 52817.773 24/04/09,07:19:31,13,09,1, 11.9,1,1, 2.119, 10465.023, 417.873, 52817.797 24/04/09,07:19:31,14,09,1, 11.9,1,1, 2.119, 10464.978, 417.861, 52817.842 24/04/09,07:19:31,15,09,1, 11.9,1,1, 2.119, 10464.997, 417.807, 52817.740 24/04/09,07:19:31,16,09,1, 11.9,1,1, 2.119, 10465.001, 417.878, 52817.964 24/04/09,07:19:31,17,09,1, 11.9,1,1, 2.119, 10465.012, 417.837, 52817.871 24/04/09,07:19:31,18,09,1, 11.9,1,1, 2.119, 10465.003, 417.838, 52817.860 24/04/09,07:19:31,19,09,1, 11.9,1,1, 2.119, 10465.012, 417.821, 52817.803 24/04/09,07:19:32,00,09,1, 11.9,1,1, 2.122, 10465.009, 417.821, 52817.803 24/04/09,07:19:32,01,09,1, 11.9,1,1, 2.122, 10465.001, 417.845, 52817.851 24/04/09,07:19:32,02,09,1, 11.9,1,1, 2.122, 10465.003, 417.815, 52817.805 24/04/09,07:19:32,03,09,1, 11.9,1,1, 2.122, 10465.019, 417.817, 52817.852 24/04/09,07:19:32,04,09,1, 11.9,1,1, 2.122, 10464.992, 417.760, 52817.788 24/04/09,07:19:32,05,09,1, 11.9,1,1, 2.122, 10464.966, 417.754, 52817.800 24/04/09,07:19:32,06,09,1, 11.9,1,1, 2.122, 10465.000, 417.829, 52817.796 24/04/09,07:19:32,07,09,1, 11.9,1,1, 2.122, 10465.000, 417.779, 52817.837 24/04/09,07:19:32,08,09,1, 11.9,1,1, 2.122, 10465.009, 417.807, 52817.836 24/04/09,07:19:32,09,09,1, 11.9,1,1, 2.122, 10465.000, 417.742, 52817.790 24/04/09,07:19:32,10,09,1, 11.9,1,1, 2.122, 10465.007, 417.786, 52817.806 24/04/09,07:19:32,11,09,1, 11.9,1,1, 2.122, 10465.023, 417.799, 52817.845 24/04/09,07:19:32,12,09,1, 11.9,1,1, 2.122, 10465.019, 417.789, 52817.834 24/04/09,07:19:32,13,09,1, 11.9,1,1, 2.122, 10465.008, 417.812, 52817.837 24/04/09,07:19:32,14,09,1, 11.9,1,1, 2.122, 10464.996, 417.747, 52817.787 24/04/09,07:19:32,15,09,1, 11.9,1,1, 2.122, 10465.002, 417.754, 52817.801 24/04/09,07:19:32,16,09,1, 11.9,1,1, 2.122, 10464.997, 417.775, 52817.798 24/04/09,07:19:32,17,09,1, 11.9,1,1, 2.122, 10465.011, 417.763, 52817.829 24/04/09,07:19:32,18,09,1, 11.9,1,1, 2.122, 10465.008, 417.754, 52817.870 24/04/09,07:19:32,19,09,1, 11.9,1,1, 2.122, 10464.980, 417.734, 52817.790 24/04/09,07:19:33,00,09,1, 11.9,1,1, 2.120, 10464.976, 417.734, 52817.790 24/04/09,07:19:33,01,09,1, 11.9,1,1, 2.120, 10465.001, 417.731, 52817.879 24/04/09,07:19:33,02,09,1, 11.9,1,1, 2.120, 10464.989, 417.750, 52817.847 24/04/09,07:19:33,03,09,1, 11.9,1,1, 2.120, 10465.022, 417.730, 52817.851 24/04/09,07:19:33,04,09,1, 11.9,1,1, 2.120, 10465.012, 417.715, 52817.753 24/04/09,07:19:33,05,09,1, 11.9,1,1, 2.120, 10464.977, 417.718, 52817.777 24/04/09,07:19:33,06,09,1, 11.9,1,1, 2.120, 10465.028, 417.742, 52817.831 24/04/09,07:19:33,07,09,1, 11.9,1,1, 2.120, 10464.994, 417.713, 52817.787 24/04/09,07:19:33,08,09,1, 11.9,1,1, 2.120, 10465.002, 417.711, 52817.800 24/04/09,07:19:33,09,09,1, 11.9,1,1, 2.120, 10464.969, 417.683, 52817.866 24/04/09,07:19:33,10,09,1, 11.9,1,1, 2.120, 10464.979, 417.737, 52817.818 24/04/09,07:19:33,11,09,1, 11.9,1,1, 2.120, 10464.998, 417.707, 52817.841 24/04/09,07:19:33,12,09,1, 11.9,1,1, 2.120, 10465.008, 417.698, 52817.823 24/04/09,07:19:33,13,09,1, 11.9,1,1, 2.120, 10465.007, 417.696, 52817.808 24/04/09,07:19:33,14,09,1, 11.9,1,1, 2.120, 10464.990, 417.653, 52817.825 24/04/09,07:19:33,15,09,1, 11.9,1,1, 2.120, 10465.011, 417.653, 52817.802 24/04/09,07:19:33,16,09,1, 11.9,1,1, 2.120, 10465.034, 417.674, 52817.910 24/04/09,07:19:33,17,09,1, 11.9,1,1, 2.120, 10464.996, 417.659, 52817.739 24/04/09,07:19:33,18,09,1, 11.9,1,1, 2.120, 10464.996, 417.686, 52817.885 24/04/09,07:19:33,19,09,1, 11.9,1,1, 2.120, 10465.007, 417.641, 52817.836 24/04/09,07:19:34,00,09,1, 11.9,1,1, 2.120, 10465.001, 417.641, 52817.836 24/04/09,07:19:34,01,09,1, 11.9,1,1, 2.120, 10465.019, 417.666, 52817.794 24/04/09,07:19:34,02,09,1, 11.9,1,1, 2.120, 10465.016, 417.673, 52817.827 24/04/09,07:19:34,03,09,1, 11.9,1,1, 2.120, 10464.998, 417.667, 52817.864 24/04/09,07:19:34,04,09,1, 11.9,1,1, 2.120, 10464.998, 417.617, 52817.820 24/04/09,07:19:34,05,09,1, 11.9,1,1, 2.120, 10465.005, 417.627, 52817.787 24/04/09,07:19:34,06,09,1, 11.9,1,1, 2.120, 10465.024, 417.635, 52817.824 24/04/09,07:19:34,07,09,1, 11.9,1,1, 2.120, 10465.018, 417.666, 52817.893 24/04/09,07:19:34,08,09,1, 11.9,1,1, 2.120, 10465.040, 417.610, 52817.794 24/04/09,07:19:34,09,09,1, 11.9,1,1, 2.120, 10464.995, 417.590, 52817.812 24/04/09,07:19:34,10,09,1, 11.9,1,1, 2.120, 10465.030, 417.603, 52817.804 24/04/09,07:19:34,11,09,1, 11.9,1,1, 2.120, 10465.025, 417.605, 52817.805 24/04/09,07:19:34,12,09,1, 11.9,1,1, 2.120, 10465.028, 417.646, 52817.818 24/04/09,07:19:34,13,09,1, 11.9,1,1, 2.120, 10465.022, 417.612, 52817.800 24/04/09,07:19:34,14,09,1, 11.9,1,1, 2.120, 10465.002, 417.607, 52817.871 24/04/09,07:19:34,15,09,1, 11.9,1,1, 2.120, 10465.018, 417.629, 52817.902 24/04/09,07:19:34,16,09,1, 11.9,1,1, 2.120, 10464.992, 417.594, 52817.898 24/04/09,07:19:34,17,09,1, 11.9,1,1, 2.120, 10465.039, 417.617, 52817.877 24/04/09,07:19:34,18,09,1, 11.9,1,1, 2.120, 10465.016, 417.584, 52817.799 24/04/09,07:19:34,19,09,1, 11.9,1,1, 2.120, 10465.003, 417.566, 52817.780 24/04/09,07:19:35,00,09,1, 11.8,1,1, 2.121, 10465.001, 417.566, 52817.780 24/04/09,07:19:35,01,09,1, 11.8,1,1, 2.121, 10464.991, 417.584, 52817.869 24/04/09,07:19:35,02,09,1, 11.8,1,1, 2.121, 10465.019, 417.584, 52817.884 24/04/09,07:19:35,03,09,1, 11.8,1,1, 2.121, 10465.006, 417.560, 52817.813 24/04/09,07:19:35,04,09,1, 11.8,1,1, 2.121, 10465.009, 417.556, 52817.809 24/04/09,07:19:35,05,09,1, 11.8,1,1, 2.121, 10465.001, 417.549, 52817.867 24/04/09,07:19:35,06,09,1, 11.8,1,1, 2.121, 10465.028, 417.548, 52817.790 24/04/09,07:19:35,07,09,1, 11.8,1,1, 2.121, 10465.022, 417.574, 52817.819 24/04/09,07:19:35,08,09,1, 11.8,1,1, 2.121, 10465.034, 417.537, 52817.815 24/04/09,07:19:35,09,09,1, 11.8,1,1, 2.121, 10465.028, 417.524, 52817.831 24/04/09,07:19:35,10,09,1, 11.8,1,1, 2.121, 10465.030, 417.534, 52817.850 24/04/09,07:19:35,11,09,1, 11.8,1,1, 2.121, 10465.022, 417.523, 52817.764 24/04/09,07:19:35,12,09,1, 11.8,1,1, 2.121, 10465.024, 417.534, 52817.827 24/04/09,07:19:35,13,09,1, 11.8,1,1, 2.121, 10465.035, 417.507, 52817.860 24/04/09,07:19:35,14,09,1, 11.8,1,1, 2.121, 10465.020, 417.525, 52817.847 24/04/09,07:19:35,15,09,1, 11.8,1,1, 2.121, 10465.029, 417.515, 52817.864 24/04/09,07:19:35,16,09,1, 11.8,1,1, 2.121, 10465.026, 417.511, 52817.854 24/04/09,07:19:35,17,09,1, 11.8,1,1, 2.121, 10465.029, 417.527, 52817.872 24/04/09,07:19:35,18,09,1, 11.8,1,1, 2.121, 10465.000, 417.480, 52817.744 24/04/09,07:19:35,19,09,1, 11.8,1,1, 2.121, 10465.018, 417.489, 52817.846 24/04/09,07:19:36,00,09,1, 11.9,1,1, 2.118, 10465.018, 417.489, 52817.846 24/04/09,07:19:36,01,09,1, 11.9,1,1, 2.118, 10465.019, 417.505, 52817.793 24/04/09,07:19:36,02,09,1, 11.9,1,1, 2.118, 10465.019, 417.500, 52817.869 24/04/09,07:19:36,03,09,1, 11.9,1,1, 2.118, 10464.992, 417.452, 52817.759 24/04/09,07:19:36,04,09,1, 11.9,1,1, 2.118, 10465.025, 417.456, 52817.837 24/04/09,07:19:36,05,09,1, 11.9,1,1, 2.118, 10465.020, 417.453, 52817.861 24/04/09,07:19:36,06,09,1, 11.9,1,1, 2.118, 10465.024, 417.482, 52817.849 24/04/09,07:19:36,07,09,1, 11.9,1,1, 2.118, 10465.035, 417.480, 52817.874 24/04/09,07:19:36,08,09,1, 11.9,1,1, 2.118, 10464.995, 417.441, 52817.730 24/04/09,07:19:36,09,09,1, 11.9,1,1, 2.118, 10465.010, 417.443, 52817.875 24/04/09,07:19:36,10,09,1, 11.9,1,1, 2.118, 10465.006, 417.436, 52817.764 24/04/09,07:19:36,11,09,1, 11.9,1,1, 2.118, 10465.000, 417.452, 52817.817 24/04/09,07:19:36,12,09,1, 11.9,1,1, 2.118, 10465.019, 417.418, 52817.826 24/04/09,07:19:36,13,09,1, 11.9,1,1, 2.118, 10465.000, 417.382, 52817.809 24/04/09,07:19:36,14,09,1, 11.9,1,1, 2.118, 10465.016, 417.389, 52817.817 24/04/09,07:19:36,15,09,1, 11.9,1,1, 2.118, 10465.009, 417.422, 52817.888 24/04/09,07:19:36,16,09,1, 11.9,1,1, 2.118, 10465.010, 417.421, 52817.881 24/04/09,07:19:36,17,09,1, 11.9,1,1, 2.118, 10465.024, 417.383, 52817.779 24/04/09,07:19:36,18,09,1, 11.9,1,1, 2.118, 10465.002, 417.393, 52817.789 24/04/09,07:19:36,19,09,1, 11.9,1,1, 2.118, 10464.995, 417.356, 52817.750 24/04/09,07:19:37,00,09,1, 11.9,1,1, 2.120, 10464.993, 417.356, 52817.750 24/04/09,07:19:37,01,09,1, 11.9,1,1, 2.120, 10465.013, 417.394, 52817.802 24/04/09,07:19:37,02,09,1, 11.9,1,1, 2.120, 10464.995, 417.380, 52817.863 24/04/09,07:19:37,03,09,1, 11.9,1,1, 2.120, 10465.011, 417.345, 52817.873 24/04/09,07:19:37,04,09,1, 11.9,1,1, 2.120, 10465.019, 417.375, 52817.781 24/04/09,07:19:37,05,09,1, 11.9,1,1, 2.120, 10465.002, 417.367, 52817.886 24/04/09,07:19:37,06,09,1, 11.9,1,1, 2.120, 10464.998, 417.387, 52817.878 24/04/09,07:19:37,07,09,1, 11.9,1,1, 2.120, 10465.024, 417.362, 52817.850 24/04/09,07:19:37,08,09,1, 11.9,1,1, 2.120, 10465.001, 417.331, 52817.776 24/04/09,07:19:37,09,09,1, 11.9,1,1, 2.120, 10465.012, 417.367, 52817.865 24/04/09,07:19:37,10,09,1, 11.9,1,1, 2.120, 10465.033, 417.333, 52817.806 24/04/09,07:19:37,11,09,1, 11.9,1,1, 2.120, 10464.998, 417.336, 52817.793 24/04/09,07:19:37,12,09,1, 11.9,1,1, 2.120, 10465.011, 417.331, 52817.778 24/04/09,07:19:37,13,09,1, 11.9,1,1, 2.120, 10464.995, 417.298, 52817.777 24/04/09,07:19:37,14,09,1, 11.9,1,1, 2.120, 10464.997, 417.346, 52817.852 24/04/09,07:19:37,15,09,1, 11.9,1,1, 2.120, 10465.010, 417.351, 52817.806 24/04/09,07:19:37,16,09,1, 11.9,1,1, 2.120, 10465.021, 417.323, 52817.772 24/04/09,07:19:37,17,09,1, 11.9,1,1, 2.120, 10465.033, 417.341, 52817.793 24/04/09,07:19:37,18,09,1, 11.9,1,1, 2.120, 10464.990, 417.298, 52817.747 24/04/09,07:19:37,19,09,1, 11.9,1,1, 2.120, 10465.029, 417.319, 52817.859 24/04/09,07:19:38,00,09,1, 11.9,1,1, 2.123, 10465.026, 417.319, 52817.859 24/04/09,07:19:38,01,09,1, 11.9,1,1, 2.123, 10465.011, 417.327, 52817.855 24/04/09,07:19:38,02,09,1, 11.9,1,1, 2.123, 10465.000, 417.288, 52817.810 24/04/09,07:19:38,03,09,1, 11.9,1,1, 2.123, 10464.967, 417.270, 52817.824 24/04/09,07:19:38,04,09,1, 11.9,1,1, 2.123, 10464.987, 417.291, 52817.775 24/04/09,07:19:38,05,09,1, 11.9,1,1, 2.123, 10465.002, 417.256, 52817.805 24/04/09,07:19:38,06,09,1, 11.9,1,1, 2.123, 10464.987, 417.276, 52817.781 24/04/09,07:19:38,07,09,1, 11.9,1,1, 2.123, 10465.004, 417.248, 52817.780 24/04/09,07:19:38,08,09,1, 11.9,1,1, 2.123, 10464.974, 417.237, 52817.779 24/04/09,07:19:38,09,09,1, 11.9,1,1, 2.123, 10464.998, 417.248, 52817.769 24/04/09,07:19:38,10,09,1, 11.9,1,1, 2.123, 10464.967, 417.229, 52817.859 24/04/09,07:19:38,11,09,1, 11.9,1,1, 2.123, 10464.973, 417.240, 52817.810 24/04/09,07:19:38,12,09,1, 11.9,1,1, 2.123, 10464.993, 417.207, 52817.786 24/04/09,07:19:38,13,09,1, 11.9,1,1, 2.123, 10464.978, 417.210, 52818.066 24/04/09,07:19:38,14,09,1, 11.9,1,1, 2.123, 10465.023, 417.227, 52817.754 24/04/09,07:19:38,15,09,1, 11.9,1,1, 2.123, 10464.983, 417.221, 52817.685 24/04/09,07:19:38,16,09,1, 11.9,1,1, 2.123, 10464.986, 417.221, 52817.833 24/04/09,07:19:38,17,09,1, 11.9,1,1, 2.123, 10464.994, 417.202, 52817.841 24/04/09,07:19:38,18,09,1, 11.9,1,1, 2.123, 10464.975, 417.161, 52817.772 24/04/09,07:19:38,19,09,1, 11.9,1,1, 2.123, 10464.968, 417.204, 52817.736 24/04/09,07:19:39,00,08,1, 11.9,1,1, 2.118, 10464.967, 417.204, 52817.736 24/04/09,07:19:39,01,08,1, 11.9,1,1, 2.118, 10464.984, 417.193, 52817.762 24/04/09,07:19:39,02,08,1, 11.9,1,1, 2.118, 10464.948, 417.137, 52817.760 24/04/09,07:19:39,03,08,1, 11.9,1,1, 2.118, 10464.916, 417.133, 52817.629 24/04/09,07:19:39,04,08,1, 11.9,1,1, 2.118, 10464.964, 417.177, 52817.839 24/04/09,07:19:39,05,08,1, 11.9,1,1, 2.118, 10464.982, 417.168, 52817.798 24/04/09,07:19:39,06,08,1, 11.9,1,1, 2.118, 10464.977, 417.145, 52817.813 24/04/09,07:19:39,07,08,1, 11.9,1,1, 2.118, 10464.948, 417.127, 52817.762 24/04/09,07:19:39,08,08,1, 11.9,1,1, 2.118, 10464.943, 417.108, 52817.822 24/04/09,07:19:39,09,08,1, 11.9,1,1, 2.118, 10464.965, 417.133, 52817.685 24/04/09,07:19:39,10,08,1, 11.9,1,1, 2.118, 10464.958, 417.139, 52817.848 24/04/09,07:19:39,11,08,1, 11.9,1,1, 2.118, 10464.943, 417.146, 52817.826 24/04/09,07:19:39,12,08,1, 11.9,1,1, 2.118, 10464.956, 417.130, 52817.764 24/04/09,07:19:39,13,08,1, 11.9,1,1, 2.118, 10464.949, 417.119, 52817.852 24/04/09,07:19:39,14,08,1, 11.9,1,1, 2.118, 10464.956, 417.121, 52817.800 24/04/09,07:19:39,15,08,1, 11.9,1,1, 2.118, 10464.955, 417.106, 52817.749 24/04/09,07:19:39,16,08,1, 11.9,1,1, 2.118, 10464.940, 417.112, 52817.847 24/04/09,07:19:39,17,08,1, 11.9,1,1, 2.118, 10464.958, 417.080, 52817.718 24/04/09,07:19:39,18,08,1, 11.9,1,1, 2.118, 10464.950, 417.099, 52817.756 24/04/09,07:19:39,19,08,1, 11.9,1,1, 2.118, 10464.955, 417.105, 52817.805 24/04/09,07:19:40,00,09,1, 11.8,1,1, 2.120, 10464.951, 417.105, 52817.805 24/04/09,07:19:40,01,09,1, 11.8,1,1, 2.120, 10464.956, 417.099, 52817.821 24/04/09,07:19:40,02,09,1, 11.8,1,1, 2.120, 10464.907, 417.055, 52817.730 24/04/09,07:19:40,03,09,1, 11.8,1,1, 2.120, 10464.925, 417.078, 52817.852 24/04/09,07:19:40,04,09,1, 11.8,1,1, 2.120, 10464.947, 417.081, 52817.779 24/04/09,07:19:40,05,09,1, 11.8,1,1, 2.120, 10464.935, 417.087, 52817.884 24/04/09,07:19:40,06,09,1, 11.8,1,1, 2.120, 10464.936, 417.065, 52817.774 24/04/09,07:19:40,07,09,1, 11.8,1,1, 2.120, 10464.929, 417.053, 52817.798 24/04/09,07:19:40,08,09,1, 11.8,1,1, 2.120, 10464.929, 417.091, 52817.795 24/04/09,07:19:40,09,09,1, 11.8,1,1, 2.120, 10464.949, 417.052, 52817.779 24/04/09,07:19:40,10,09,1, 11.8,1,1, 2.120, 10464.937, 417.054, 52817.771 24/04/09,07:19:40,11,09,1, 11.8,1,1, 2.120, 10464.933, 417.056, 52817.826 24/04/09,07:19:40,12,09,1, 11.8,1,1, 2.120, 10464.933, 417.027, 52817.714 24/04/09,07:19:40,13,09,1, 11.8,1,1, 2.120, 10464.928, 417.022, 52817.789 24/04/09,07:19:40,14,09,1, 11.8,1,1, 2.120, 10464.943, 417.064, 52817.804 24/04/09,07:19:40,15,09,1, 11.8,1,1, 2.120, 10464.931, 417.072, 52817.793 24/04/09,07:19:40,16,09,1, 11.8,1,1, 2.120, 10464.892, 417.055, 52817.794 24/04/09,07:19:40,17,09,1, 11.8,1,1, 2.120, 10464.885, 417.011, 52817.761 24/04/09,07:19:40,18,09,1, 11.8,1,1, 2.120, 10464.910, 417.038, 52817.755 24/04/09,07:19:40,19,09,1, 11.8,1,1, 2.120, 10464.910, 417.028, 52817.819 24/04/09,07:19:41,00,09,1, 12.0,1,1, 2.119, 10464.909, 417.028, 52817.819 24/04/09,07:19:41,01,09,1, 12.0,1,1, 2.119, 10464.907, 417.004, 52817.804 24/04/09,07:19:41,02,09,1, 12.0,1,1, 2.119, 10464.930, 416.991, 52817.737 24/04/09,07:19:41,03,09,1, 12.0,1,1, 2.119, 10464.917, 416.992, 52817.769 24/04/09,07:19:41,04,09,1, 12.0,1,1, 2.119, 10464.905, 416.952, 52817.813 24/04/09,07:19:41,05,09,1, 12.0,1,1, 2.119, 10464.895, 416.993, 52817.802 24/04/09,07:19:41,06,09,1, 12.0,1,1, 2.119, 10464.906, 416.958, 52817.793 24/04/09,07:19:41,07,09,1, 12.0,1,1, 2.119, 10464.902, 416.929, 52817.836 24/04/09,07:19:41,08,09,1, 12.0,1,1, 2.119, 10464.894, 416.955, 52817.821 24/04/09,07:19:41,09,09,1, 12.0,1,1, 2.119, 10464.909, 416.961, 52817.805 24/04/09,07:19:41,10,09,1, 12.0,1,1, 2.119, 10464.894, 416.961, 52817.809 24/04/09,07:19:41,11,09,1, 12.0,1,1, 2.119, 10464.912, 416.941, 52817.738 24/04/09,07:19:41,12,09,1, 12.0,1,1, 2.119, 10464.897, 416.907, 52817.710 24/04/09,07:19:41,13,09,1, 12.0,1,1, 2.119, 10464.917, 416.944, 52817.789 24/04/09,07:19:41,14,09,1, 12.0,1,1, 2.119, 10464.882, 416.925, 52817.761 24/04/09,07:19:41,15,09,1, 12.0,1,1, 2.119, 10464.893, 416.939, 52817.768 24/04/09,07:19:41,16,09,1, 12.0,1,1, 2.119, 10464.883, 416.889, 52817.725 24/04/09,07:19:41,17,09,1, 12.0,1,1, 2.119, 10464.876, 416.885, 52817.715 24/04/09,07:19:41,18,09,1, 12.0,1,1, 2.119, 10464.920, 416.945, 52817.869 24/04/09,07:19:41,19,09,1, 12.0,1,1, 2.119, 10464.894, 416.916, 52817.746 24/04/09,07:19:42,00,09,1, 11.9,1,1, 2.120, 10464.892, 416.916, 52817.746 24/04/09,07:19:42,01,09,1, 11.9,1,1, 2.120, 10464.887, 416.881, 52817.754 24/04/09,07:19:42,02,09,1, 11.9,1,1, 2.120, 10464.888, 416.877, 52817.707 24/04/09,07:19:42,03,09,1, 11.9,1,1, 2.120, 10464.879, 416.889, 52817.824 24/04/09,07:19:42,04,09,1, 11.9,1,1, 2.120, 10464.877, 416.900, 52817.791 24/04/09,07:19:42,05,09,1, 11.9,1,1, 2.120, 10464.877, 416.887, 52817.832 24/04/09,07:19:42,06,09,1, 11.9,1,1, 2.120, 10464.867, 416.834, 52817.804 24/04/09,07:19:42,07,09,1, 11.9,1,1, 2.120, 10464.844, 416.843, 52817.805 24/04/09,07:19:42,08,09,1, 11.9,1,1, 2.120, 10464.866, 416.864, 52817.792 24/04/09,07:19:42,09,09,1, 11.9,1,1, 2.120, 10464.883, 416.855, 52817.880 24/04/09,07:19:42,10,09,1, 11.9,1,1, 2.120, 10464.882, 416.838, 52817.723 24/04/09,07:19:42,11,09,1, 11.9,1,1, 2.120, 10464.829, 416.825, 52817.752 24/04/09,07:19:42,12,09,1, 11.9,1,1, 2.120, 10464.856, 416.813, 52817.715 24/04/09,07:19:42,13,09,1, 11.9,1,1, 2.120, 10464.856, 416.854, 52817.808 24/04/09,07:19:42,14,09,1, 11.9,1,1, 2.120, 10464.844, 416.822, 52817.803 24/04/09,07:19:42,15,09,1, 11.9,1,1, 2.120, 10464.838, 416.842, 52817.809 24/04/09,07:19:42,16,09,1, 11.9,1,1, 2.120, 10464.852, 416.811, 52817.777 24/04/09,07:19:42,17,09,1, 11.9,1,1, 2.120, 10464.846, 416.807, 52817.770 24/04/09,07:19:42,18,09,1, 11.9,1,1, 2.120, 10464.844, 416.819, 52817.786 24/04/09,07:19:42,19,09,1, 11.9,1,1, 2.120, 10464.869, 416.819, 52817.790 24/04/09,07:19:43,00,09,1, 11.9,1,1, 2.118, 10464.867, 416.819, 52817.790 24/04/09,07:19:43,01,09,1, 11.9,1,1, 2.118, 10464.812, 416.770, 52817.737 24/04/09,07:19:43,02,09,1, 11.9,1,1, 2.118, 10464.830, 416.775, 52817.814 24/04/09,07:19:43,03,09,1, 11.9,1,1, 2.118, 10464.825, 416.765, 52817.804 24/04/09,07:19:43,04,09,1, 11.9,1,1, 2.118, 10464.823, 416.732, 52817.747 24/04/09,07:19:43,05,09,1, 11.9,1,1, 2.118, 10464.815, 416.731, 52817.754 24/04/09,07:19:43,06,09,1, 11.9,1,1, 2.118, 10464.810, 416.720, 52817.708 24/04/09,07:19:43,07,09,1, 11.9,1,1, 2.118, 10464.838, 416.722, 52817.758 24/04/09,07:19:43,08,09,1, 11.9,1,1, 2.118, 10464.845, 416.740, 52817.720 24/04/09,07:19:43,09,09,1, 11.9,1,1, 2.118, 10464.850, 416.721, 52817.713 24/04/09,07:19:43,10,09,1, 11.9,1,1, 2.118, 10464.827, 416.724, 52817.745 24/04/09,07:19:43,11,09,1, 11.9,1,1, 2.118, 10464.816, 416.702, 52817.675 24/04/09,07:19:43,12,09,1, 11.9,1,1, 2.118, 10464.815, 416.695, 52817.740 24/04/09,07:19:43,13,09,1, 11.9,1,1, 2.118, 10464.805, 416.715, 52817.753 24/04/09,07:19:43,14,09,1, 11.9,1,1, 2.118, 10464.808, 416.679, 52817.742 24/04/09,07:19:43,15,09,1, 11.9,1,1, 2.118, 10464.792, 416.689, 52817.824 24/04/09,07:19:43,16,09,1, 11.9,1,1, 2.118, 10464.797, 416.661, 52817.708 24/04/09,07:19:43,17,09,1, 11.9,1,1, 2.118, 10464.798, 416.687, 52817.805 24/04/09,07:19:43,18,09,1, 11.9,1,1, 2.118, 10464.813, 416.678, 52817.734 24/04/09,07:19:43,19,09,1, 11.9,1,1, 2.118, 10464.792, 416.650, 52817.688 24/04/09,07:19:44,00,09,1, 11.9,1,1, 2.123, 10464.784, 416.650, 52817.688 24/04/09,07:19:44,01,09,1, 11.9,1,1, 2.123, 10464.810, 416.619, 52817.732 24/04/09,07:19:44,02,09,1, 11.9,1,1, 2.123, 10464.778, 416.640, 52817.783 24/04/09,07:19:44,03,09,1, 11.9,1,1, 2.123, 10464.803, 416.645, 52817.617 24/04/09,07:19:44,04,09,1, 11.9,1,1, 2.123, 10464.784, 416.619, 52817.843 24/04/09,07:19:44,05,09,1, 11.9,1,1, 2.123, 10464.809, 416.614, 52817.768 24/04/09,07:19:44,06,09,1, 11.9,1,1, 2.123, 10464.779, 416.584, 52817.807 24/04/09,07:19:44,07,09,1, 11.9,1,1, 2.123, 10464.784, 416.594, 52817.777 24/04/09,07:19:44,08,09,1, 11.9,1,1, 2.123, 10464.782, 416.635, 52817.760 24/04/09,07:19:44,09,09,1, 11.9,1,1, 2.123, 10464.775, 416.570, 52817.700 24/04/09,07:19:44,10,09,1, 11.9,1,1, 2.123, 10464.776, 416.586, 52817.785 24/04/09,07:19:44,11,09,1, 11.9,1,1, 2.123, 10464.778, 416.585, 52817.751 24/04/09,07:19:44,12,09,1, 11.9,1,1, 2.123, 10464.777, 416.597, 52817.753 24/04/09,07:19:44,13,09,1, 11.9,1,1, 2.123, 10464.777, 416.586, 52817.799 24/04/09,07:19:44,14,09,1, 11.9,1,1, 2.123, 10464.772, 416.535, 52817.729 24/04/09,07:19:44,15,09,1, 11.9,1,1, 2.123, 10464.791, 416.534, 52817.742 24/04/09,07:19:44,16,09,1, 11.9,1,1, 2.123, 10464.764, 416.529, 52817.789 24/04/09,07:19:44,17,09,1, 11.9,1,1, 2.123, 10464.792, 416.557, 52817.734 24/04/09,07:19:44,18,09,1, 11.9,1,1, 2.123, 10464.779, 416.548, 52817.750 24/04/09,07:19:44,19,09,1, 11.9,1,1, 2.123, 10464.757, 416.519, 52817.767 24/04/09,07:19:45,00,09,1, 11.9,1,1, 2.121, 10464.751, 416.519, 52817.767 24/04/09,07:19:45,01,09,1, 11.9,1,1, 2.121, 10464.760, 416.496, 52817.725 24/04/09,07:19:45,02,09,1, 11.9,1,1, 2.121, 10464.746, 416.544, 52817.758 24/04/09,07:19:45,03,09,1, 11.9,1,1, 2.121, 10464.738, 416.507, 52817.723 24/04/09,07:19:45,04,09,1, 11.9,1,1, 2.121, 10464.751, 416.477, 52817.689 24/04/09,07:19:45,05,09,1, 11.9,1,1, 2.121, 10464.741, 416.495, 52817.765 24/04/09,07:19:45,06,09,1, 11.9,1,1, 2.121, 10464.754, 416.482, 52817.765 24/04/09,07:19:45,07,09,1, 11.9,1,1, 2.121, 10464.745, 416.518, 52817.772 24/04/09,07:19:45,08,09,1, 11.9,1,1, 2.121, 10464.746, 416.470, 52817.765 24/04/09,07:19:45,09,09,1, 11.9,1,1, 2.121, 10464.741, 416.448, 52817.675 24/04/09,07:19:45,10,09,1, 11.9,1,1, 2.121, 10464.749, 416.469, 52817.712 24/04/09,07:19:45,11,09,1, 11.9,1,1, 2.121, 10464.734, 416.436, 52817.697 24/04/09,07:19:45,12,09,1, 11.9,1,1, 2.121, 10464.749, 416.434, 52817.548 24/04/09,07:19:45,13,09,1, 11.9,1,1, 2.121, 10464.679, 416.443, 52817.585 24/04/09,07:19:45,14,09,1, 11.9,1,1, 2.121, 10464.724, 416.416, 52817.731 24/04/09,07:19:45,15,09,1, 11.9,1,1, 2.121, 10464.736, 416.434, 52817.735 24/04/09,07:19:45,16,09,1, 11.9,1,1, 2.121, 10464.697, 416.430, 52817.761 24/04/09,07:19:45,17,09,1, 11.9,1,1, 2.121, 10464.732, 416.446, 52817.636 24/04/09,07:19:45,18,09,1, 11.9,1,1, 2.121, 10464.700, 416.401, 52817.694 24/04/09,07:19:45,19,09,1, 11.9,1,1, 2.121, 10464.679, 416.408, 52817.643 24/04/09,07:19:46,00,09,1, 11.9,1,1, 2.122, 10464.675, 416.408, 52817.643 24/04/09,07:19:46,01,09,1, 11.9,1,1, 2.122, 10464.692, 416.389, 52817.786 24/04/09,07:19:46,02,09,1, 11.9,1,1, 2.122, 10464.694, 416.403, 52817.720 24/04/09,07:19:46,03,09,1, 11.9,1,1, 2.122, 10464.695, 416.363, 52817.709 24/04/09,07:19:46,04,09,1, 11.9,1,1, 2.122, 10464.692, 416.345, 52817.672 24/04/09,07:19:46,05,09,1, 11.9,1,1, 2.122, 10464.705, 416.366, 52817.696 24/04/09,07:19:46,06,09,1, 11.9,1,1, 2.122, 10464.695, 416.376, 52817.693 24/04/09,07:19:46,07,09,1, 11.9,1,1, 2.122, 10464.686, 416.383, 52817.753 24/04/09,07:19:46,08,09,1, 11.9,1,1, 2.122, 10464.680, 416.334, 52817.651 24/04/09,07:19:46,09,09,1, 11.9,1,1, 2.122, 10464.676, 416.316, 52817.655 24/04/09,07:19:46,10,09,1, 11.9,1,1, 2.122, 10464.691, 416.331, 52817.697 24/04/09,07:19:46,11,09,1, 11.9,1,1, 2.122, 10464.668, 416.330, 52817.685 24/04/09,07:19:46,12,09,1, 11.9,1,1, 2.122, 10464.711, 416.323, 52817.756 24/04/09,07:19:46,13,09,1, 11.9,1,1, 2.122, 10464.657, 416.294, 52817.702 24/04/09,07:19:46,14,09,1, 11.9,1,1, 2.122, 10464.673, 416.286, 52817.694 24/04/09,07:19:46,15,09,1, 11.9,1,1, 2.122, 10464.668, 416.299, 52817.704 24/04/09,07:19:46,16,09,1, 11.9,1,1, 2.122, 10464.645, 416.298, 52817.756 24/04/09,07:19:46,17,09,1, 11.9,1,1, 2.122, 10464.680, 416.304, 52817.745 24/04/09,07:19:46,18,09,1, 11.9,1,1, 2.122, 10464.669, 416.256, 52817.668 24/04/09,07:19:46,19,09,1, 11.9,1,1, 2.122, 10464.645, 416.255, 52817.653 24/04/09,07:19:47,00,09,1, 11.9,1,1, 2.121, 10464.642, 416.255, 52817.653 24/04/09,07:19:47,01,09,1, 11.9,1,1, 2.121, 10464.653, 416.276, 52817.678 24/04/09,07:19:47,02,09,1, 11.9,1,1, 2.121, 10464.661, 416.288, 52817.655 24/04/09,07:19:47,03,09,1, 11.9,1,1, 2.121, 10464.649, 416.267, 52817.643 24/04/09,07:19:47,04,09,1, 11.9,1,1, 2.121, 10464.647, 416.252, 52817.646 24/04/09,07:19:47,05,09,1, 11.9,1,1, 2.121, 10464.643, 416.240, 52817.648 24/04/09,07:19:47,06,09,1, 11.9,1,1, 2.121, 10464.630, 416.243, 52817.685 24/04/09,07:19:47,07,09,1, 11.9,1,1, 2.121, 10464.629, 416.246, 52817.629 24/04/09,07:19:47,08,09,1, 11.9,1,1, 2.121, 10464.629, 416.230, 52817.654 24/04/09,07:19:47,09,09,1, 11.9,1,1, 2.121, 10464.629, 416.218, 52817.647 24/04/09,07:19:47,10,09,1, 11.9,1,1, 2.121, 10464.620, 416.259, 52817.657 24/04/09,07:19:47,11,09,1, 11.9,1,1, 2.121, 10464.618, 416.208, 52817.650 24/04/09,07:19:47,12,09,1, 11.9,1,1, 2.121, 10464.633, 416.213, 52817.618 24/04/09,07:19:47,13,09,1, 11.9,1,1, 2.121, 10464.626, 416.170, 52817.641 24/04/09,07:19:47,14,09,1, 11.9,1,1, 2.121, 10464.629, 416.184, 52817.607 24/04/09,07:19:47,15,09,1, 11.9,1,1, 2.121, 10464.628, 416.205, 52817.707 24/04/09,07:19:47,16,09,1, 11.9,1,1, 2.121, 10464.617, 416.199, 52817.646 24/04/09,07:19:47,17,09,1, 11.9,1,1, 2.121, 10464.628, 416.168, 52817.656 24/04/09,07:19:47,18,09,1, 11.9,1,1, 2.121, 10464.631, 416.138, 52817.591 24/04/09,07:19:47,19,09,1, 11.9,1,1, 2.121, 10464.629, 416.175, 52817.569 24/04/09,07:19:48,00,08,1, 11.9,1,1, 2.121, 10464.625, 416.175, 52817.569 24/04/09,07:19:48,01,08,1, 11.9,1,1, 2.121, 10464.594, 416.165, 52817.648 24/04/09,07:19:48,02,08,1, 11.9,1,1, 2.121, 10464.631, 416.154, 52817.661 24/04/09,07:19:48,03,08,1, 11.9,1,1, 2.121, 10464.585, 416.109, 52817.626 24/04/09,07:19:48,04,08,1, 11.9,1,1, 2.121, 10464.620, 416.151, 52817.637 24/04/09,07:19:48,05,08,1, 11.9,1,1, 2.121, 10464.623, 416.142, 52817.639 24/04/09,07:19:48,06,08,1, 11.9,1,1, 2.121, 10464.608, 416.106, 52817.665 24/04/09,07:19:48,07,08,1, 11.9,1,1, 2.121, 10464.604, 416.102, 52817.572 24/04/09,07:19:48,08,08,1, 11.9,1,1, 2.121, 10464.603, 416.086, 52817.634 24/04/09,07:19:48,09,08,1, 11.9,1,1, 2.121, 10464.607, 416.114, 52817.593 24/04/09,07:19:48,10,08,1, 11.9,1,1, 2.121, 10464.597, 416.108, 52817.607 24/04/09,07:19:48,11,08,1, 11.9,1,1, 2.121, 10464.600, 416.064, 52817.570 24/04/09,07:19:48,12,08,1, 11.9,1,1, 2.121, 10464.595, 416.063, 52817.601 24/04/09,07:19:48,13,08,1, 11.9,1,1, 2.121, 10464.586, 416.050, 52817.639 24/04/09,07:19:48,14,08,1, 11.9,1,1, 2.121, 10464.596, 416.080, 52817.603 24/04/09,07:19:48,15,08,1, 11.9,1,1, 2.121, 10464.620, 416.080, 52817.600 24/04/09,07:19:48,16,08,1, 11.9,1,1, 2.121, 10464.599, 416.047, 52817.591 24/04/09,07:19:48,17,08,1, 11.9,1,1, 2.121, 10464.602, 416.027, 52817.591 24/04/09,07:19:48,18,08,1, 11.9,1,1, 2.121, 10464.574, 416.051, 52817.635 24/04/09,07:19:48,19,08,1, 11.9,1,1, 2.121, 10464.607, 416.031, 52817.638 24/04/09,07:19:49,00,08,1, 11.9,1,1, 2.120, 10464.600, 416.031, 52817.638 24/04/09,07:19:49,01,08,1, 11.9,1,1, 2.120, 10464.582, 415.993, 52817.535 24/04/09,07:19:49,02,08,1, 11.9,1,1, 2.120, 10464.565, 416.005, 52817.599 24/04/09,07:19:49,03,08,1, 11.9,1,1, 2.120, 10464.573, 416.003, 52817.596 24/04/09,07:19:49,04,08,1, 11.9,1,1, 2.120, 10464.607, 416.030, 52817.645 24/04/09,07:19:49,05,08,1, 11.9,1,1, 2.120, 10464.576, 416.018, 52817.676 24/04/09,07:19:49,06,08,1, 11.9,1,1, 2.120, 10464.562, 415.968, 52817.586 24/04/09,07:19:49,07,08,1, 11.9,1,1, 2.120, 10464.607, 415.963, 52817.603 24/04/09,07:19:49,08,08,1, 11.9,1,1, 2.120, 10464.583, 415.973, 52817.578 24/04/09,07:19:49,09,08,1, 11.9,1,1, 2.120, 10464.581, 415.996, 52817.588 24/04/09,07:19:49,10,08,1, 11.9,1,1, 2.120, 10464.600, 415.988, 52817.565 24/04/09,07:19:49,11,08,1, 11.9,1,1, 2.120, 10464.565, 415.968, 52817.582 24/04/09,07:19:49,12,08,1, 11.9,1,1, 2.120, 10464.595, 415.968, 52817.544 24/04/09,07:19:49,13,08,1, 11.9,1,1, 2.120, 10464.576, 415.968, 52817.659 24/04/09,07:19:49,14,08,1, 11.9,1,1, 2.120, 10464.553, 415.961, 52817.648 24/04/09,07:19:49,15,08,1, 11.9,1,1, 2.120, 10464.561, 415.923, 52817.581 24/04/09,07:19:49,16,08,1, 11.9,1,1, 2.120, 10464.579, 415.885, 52817.594 24/04/09,07:19:49,17,08,1, 11.9,1,1, 2.120, 10464.595, 415.940, 52817.591 24/04/09,07:19:49,18,08,1, 11.9,1,1, 2.120, 10464.570, 415.932, 52817.595 24/04/09,07:19:49,19,08,1, 11.9,1,1, 2.120, 10464.570, 415.923, 52817.561 24/04/09,07:19:50,00,08,1, 11.9,1,1, 2.119, 10464.567, 415.923, 52817.561 24/04/09,07:19:50,01,08,1, 11.9,1,1, 2.119, 10464.559, 415.901, 52817.595 24/04/09,07:19:50,02,08,1, 11.9,1,1, 2.119, 10464.579, 415.913, 52817.561 24/04/09,07:19:50,03,08,1, 11.9,1,1, 2.119, 10464.573, 415.884, 52817.607 24/04/09,07:19:50,04,08,1, 11.9,1,1, 2.119, 10464.570, 415.885, 52817.576 24/04/09,07:19:50,05,08,1, 11.9,1,1, 2.119, 10464.581, 415.868, 52817.535 24/04/09,07:19:50,06,08,1, 11.9,1,1, 2.119, 10464.536, 415.878, 52817.637 24/04/09,07:19:50,07,08,1, 11.9,1,1, 2.119, 10464.567, 415.881, 52817.564 24/04/09,07:19:50,08,08,1, 11.9,1,1, 2.119, 10464.553, 415.892, 52817.563 24/04/09,07:19:50,09,08,1, 11.9,1,1, 2.119, 10464.561, 415.851, 52817.583 24/04/09,07:19:50,10,08,1, 11.9,1,1, 2.119, 10464.582, 415.857, 52817.546 24/04/09,07:19:50,11,08,1, 11.9,1,1, 2.119, 10464.582, 415.848, 52817.595 24/04/09,07:19:50,12,08,1, 11.9,1,1, 2.119, 10464.579, 415.871, 52817.638 24/04/09,07:19:50,13,08,1, 11.9,1,1, 2.119, 10464.585, 415.846, 52817.565 24/04/09,07:19:50,14,08,1, 11.9,1,1, 2.119, 10464.567, 415.812, 52817.566 24/04/09,07:19:50,15,08,1, 11.9,1,1, 2.119, 10464.559, 415.821, 52817.581 24/04/09,07:19:50,16,08,1, 11.9,1,1, 2.119, 10464.544, 415.797, 52817.574 24/04/09,07:19:50,17,08,1, 11.9,1,1, 2.119, 10464.576, 415.837, 52817.619 24/04/09,07:19:50,18,08,1, 11.9,1,1, 2.119, 10464.533, 415.794, 52817.575 24/04/09,07:19:50,19,08,1, 11.9,1,1, 2.119, 10464.550, 415.798, 52817.567 24/04/09,07:19:51,00,08,1, 11.9,1,1, 2.120, 10464.542, 415.798, 52817.567 24/04/09,07:19:51,01,08,1, 11.9,1,1, 2.120, 10464.545, 415.787, 52817.619 24/04/09,07:19:51,02,08,1, 11.9,1,1, 2.120, 10464.574, 415.793, 52817.628 24/04/09,07:19:51,03,08,1, 11.9,1,1, 2.120, 10464.555, 415.763, 52817.574 24/04/09,07:19:51,04,08,1, 11.9,1,1, 2.120, 10464.558, 415.748, 52817.559 24/04/09,07:19:51,05,08,1, 11.9,1,1, 2.120, 10464.573, 415.756, 52817.562 24/04/09,07:19:51,06,08,1, 11.9,1,1, 2.120, 10464.551, 415.748, 52817.604 24/04/09,07:19:51,07,08,1, 11.9,1,1, 2.120, 10464.565, 415.795, 52817.606 24/04/09,07:19:51,08,08,1, 11.9,1,1, 2.120, 10464.564, 415.728, 52817.553 24/04/09,07:19:51,09,08,1, 11.9,1,1, 2.120, 10464.551, 415.710, 52817.582 24/04/09,07:19:51,10,08,1, 11.9,1,1, 2.120, 10464.560, 415.735, 52817.575 24/04/09,07:19:51,11,08,1, 11.9,1,1, 2.120, 10464.540, 415.721, 52817.576 24/04/09,07:19:51,12,08,1, 11.9,1,1, 2.120, 10464.557, 415.740, 52817.528 24/04/09,07:19:51,13,08,1, 11.9,1,1, 2.120, 10464.550, 415.698, 52817.509 24/04/09,07:19:51,14,08,1, 11.9,1,1, 2.120, 10464.579, 415.705, 52817.530 24/04/09,07:19:51,15,08,1, 11.9,1,1, 2.120, 10464.563, 415.734, 52817.626 24/04/09,07:19:51,16,08,1, 11.9,1,1, 2.120, 10464.596, 415.699, 52817.597 24/04/09,07:19:51,17,08,1, 11.9,1,1, 2.120, 10464.563, 415.735, 52817.575 24/04/09,07:19:51,18,08,1, 11.9,1,1, 2.120, 10464.557, 415.665, 52817.583 24/04/09,07:19:51,19,08,1, 11.9,1,1, 2.120, 10464.570, 415.665, 52817.488 24/04/09,07:19:52,00,08,1, 11.9,1,1, 2.123, 10464.567, 415.665, 52817.488 24/04/09,07:19:52,01,08,1, 11.9,1,1, 2.123, 10464.566, 415.701, 52817.667 24/04/09,07:19:52,02,08,1, 11.9,1,1, 2.123, 10464.559, 415.669, 52817.622 24/04/09,07:19:52,03,08,1, 11.9,1,1, 2.123, 10464.576, 415.646, 52817.587 24/04/09,07:19:52,04,08,1, 11.9,1,1, 2.123, 10464.591, 415.632, 52817.585 24/04/09,07:19:52,05,08,1, 11.9,1,1, 2.123, 10464.571, 415.665, 52817.597 24/04/09,07:19:52,06,08,1, 11.9,1,1, 2.123, 10464.598, 415.648, 52817.513 24/04/09,07:19:52,07,08,1, 11.9,1,1, 2.123, 10464.599, 415.612, 52817.507 24/04/09,07:19:52,08,08,1, 11.9,1,1, 2.123, 10464.603, 415.593, 52817.512 24/04/09,07:19:52,09,08,1, 11.9,1,1, 2.123, 10464.584, 415.627, 52817.540 24/04/09,07:19:52,10,08,1, 11.9,1,1, 2.123, 10464.613, 415.620, 52817.535 24/04/09,07:19:52,11,08,1, 11.9,1,1, 2.123, 10464.629, 415.590, 52817.561 24/04/09,07:19:52,12,08,1, 11.9,1,1, 2.123, 10464.591, 415.588, 52817.486 24/04/09,07:19:52,13,08,1, 11.9,1,1, 2.123, 10464.595, 415.584, 52817.508 24/04/09,07:19:52,14,08,1, 11.9,1,1, 2.123, 10464.626, 415.594, 52817.531 24/04/09,07:19:52,15,08,1, 11.9,1,1, 2.123, 10464.614, 415.593, 52817.582 24/04/09,07:19:52,16,08,1, 11.9,1,1, 2.123, 10464.627, 415.574, 52817.609 24/04/09,07:19:52,17,08,1, 11.9,1,1, 2.123, 10464.585, 415.567, 52817.490 24/04/09,07:19:52,18,08,1, 11.9,1,1, 2.123, 10464.604, 415.602, 52817.613 24/04/09,07:19:52,19,08,1, 11.9,1,1, 2.123, 10464.622, 415.606, 52817.577 24/04/09,07:19:53,00,08,1, 11.9,1,1, 2.123, 10464.617, 415.606, 52817.577 24/04/09,07:19:53,01,08,1, 11.9,1,1, 2.123, 10464.621, 415.548, 52817.528 24/04/09,07:19:53,02,08,1, 11.9,1,1, 2.123, 10464.624, 415.551, 52817.528 24/04/09,07:19:53,03,08,1, 11.9,1,1, 2.123, 10464.602, 415.556, 52817.490 24/04/09,07:19:53,04,08,1, 11.9,1,1, 2.123, 10464.612, 415.548, 52817.563 24/04/09,07:19:53,05,08,1, 11.9,1,1, 2.123, 10464.626, 415.551, 52817.507 24/04/09,07:19:53,06,08,1, 11.9,1,1, 2.123, 10464.615, 415.502, 52817.461 24/04/09,07:19:53,07,08,1, 11.9,1,1, 2.123, 10464.645, 415.519, 52817.519 24/04/09,07:19:53,08,08,1, 11.9,1,1, 2.123, 10464.655, 415.538, 52817.569 24/04/09,07:19:53,09,08,1, 11.9,1,1, 2.123, 10464.595, 415.509, 52817.504 24/04/09,07:19:53,10,08,1, 11.9,1,1, 2.123, 10464.624, 415.537, 52817.566 24/04/09,07:19:53,11,08,1, 11.9,1,1, 2.123, 10464.629, 415.513, 52817.530 24/04/09,07:19:53,12,08,1, 11.9,1,1, 2.123, 10464.636, 415.487, 52817.464 24/04/09,07:19:53,13,08,1, 11.9,1,1, 2.123, 10464.658, 415.527, 52817.467 24/04/09,07:19:53,14,08,1, 11.9,1,1, 2.123, 10464.651, 415.499, 52817.509 24/04/09,07:19:53,15,08,1, 11.9,1,1, 2.123, 10464.660, 415.476, 52817.458 24/04/09,07:19:53,16,08,1, 11.9,1,1, 2.123, 10464.658, 415.461, 52817.488 24/04/09,07:19:53,17,08,1, 11.9,1,1, 2.123, 10464.639, 415.468, 52817.565 24/04/09,07:19:53,18,08,1, 11.9,1,1, 2.123, 10464.622, 415.485, 52817.515 24/04/09,07:19:53,19,08,1, 11.9,1,1, 2.123, 10464.637, 415.467, 52817.498 24/04/09,07:19:54,00,08,1, 11.9,1,1, 2.121, 10464.634, 415.467, 52817.498 24/04/09,07:19:54,01,08,1, 11.9,1,1, 2.121, 10464.641, 415.432, 52817.478 24/04/09,07:19:54,02,08,1, 11.9,1,1, 2.121, 10464.627, 415.434, 52817.525 24/04/09,07:19:54,03,08,1, 11.9,1,1, 2.121, 10464.636, 415.467, 52817.562 24/04/09,07:19:54,04,08,1, 11.9,1,1, 2.121, 10464.638, 415.431, 52817.498 24/04/09,07:19:54,05,08,1, 11.9,1,1, 2.121, 10464.637, 415.443, 52817.552 24/04/09,07:19:54,06,08,1, 11.9,1,1, 2.121, 10464.665, 415.419, 52817.501 24/04/09,07:19:54,07,08,1, 11.9,1,1, 2.121, 10464.658, 415.431, 52817.533 24/04/09,07:19:54,08,08,1, 11.9,1,1, 2.121, 10464.685, 415.455, 52817.530 24/04/09,07:19:54,09,08,1, 11.9,1,1, 2.121, 10464.655, 415.421, 52817.488 24/04/09,07:19:54,10,08,1, 11.9,1,1, 2.121, 10464.643, 415.421, 52817.586 24/04/09,07:19:54,11,08,1, 11.9,1,1, 2.121, 10464.670, 415.410, 52817.487 24/04/09,07:19:54,12,08,1, 11.9,1,1, 2.121, 10464.662, 415.417, 52817.510 24/04/09,07:19:54,13,08,1, 11.9,1,1, 2.121, 10464.673, 415.428, 52817.518 24/04/09,07:19:54,14,08,1, 11.9,1,1, 2.121, 10464.660, 415.382, 52817.517 24/04/09,07:19:54,15,08,1, 11.9,1,1, 2.121, 10464.662, 415.401, 52817.536 24/04/09,07:19:54,16,08,1, 11.9,1,1, 2.121, 10464.663, 415.383, 52817.477 24/04/09,07:19:54,17,08,1, 11.9,1,1, 2.121, 10464.652, 415.377, 52817.496 24/04/09,07:19:54,18,08,1, 11.9,1,1, 2.121, 10464.672, 415.376, 52817.496 24/04/09,07:19:54,19,08,1, 11.9,1,1, 2.121, 10464.673, 415.349, 52817.467 24/04/09,07:19:55,00,09,1, 11.9,1,1, 2.121, 10464.667, 415.349, 52817.467 24/04/09,07:19:55,01,09,1, 11.9,1,1, 2.121, 10464.662, 415.372, 52817.503 24/04/09,07:19:55,02,09,1, 11.9,1,1, 2.121, 10464.663, 415.363, 52817.502 24/04/09,07:19:55,03,09,1, 11.9,1,1, 2.121, 10464.654, 415.345, 52817.491 24/04/09,07:19:55,04,09,1, 11.9,1,1, 2.121, 10464.652, 415.339, 52817.516 24/04/09,07:19:55,05,09,1, 11.9,1,1, 2.121, 10464.652, 415.382, 52817.525 24/04/09,07:19:55,06,09,1, 11.9,1,1, 2.121, 10464.653, 415.362, 52817.586 24/04/09,07:19:55,07,09,1, 11.9,1,1, 2.121, 10464.656, 415.372, 52817.544 24/04/09,07:19:55,08,09,1, 11.9,1,1, 2.121, 10464.651, 415.347, 52817.536 24/04/09,07:19:55,09,09,1, 11.9,1,1, 2.121, 10464.685, 415.308, 52817.527 24/04/09,07:19:55,10,09,1, 11.9,1,1, 2.121, 10464.666, 415.324, 52817.479 24/04/09,07:19:55,11,09,1, 11.9,1,1, 2.121, 10464.674, 415.362, 52817.465 24/04/09,07:19:55,12,09,1, 11.9,1,1, 2.121, 10464.672, 415.342, 52817.479 24/04/09,07:19:55,13,09,1, 11.9,1,1, 2.121, 10464.675, 415.320, 52817.513 24/04/09,07:19:55,14,09,1, 11.9,1,1, 2.121, 10464.683, 415.310, 52817.440 24/04/09,07:19:55,15,09,1, 11.9,1,1, 2.121, 10464.702, 415.335, 52817.554 24/04/09,07:19:55,16,09,1, 11.9,1,1, 2.121, 10464.683, 415.326, 52817.552 24/04/09,07:19:55,17,09,1, 11.9,1,1, 2.121, 10464.666, 415.279, 52817.423 24/04/09,07:19:55,18,09,1, 11.9,1,1, 2.121, 10464.686, 415.302, 52817.499 24/04/09,07:19:55,19,09,1, 11.9,1,1, 2.121, 10464.674, 415.290, 52817.494 24/04/09,07:19:56,00,09,1, 11.8,1,1, 2.119, 10464.667, 415.290, 52817.494 24/04/09,07:19:56,01,09,1, 11.8,1,1, 2.119, 10464.678, 415.301, 52817.575 24/04/09,07:19:56,02,09,1, 11.8,1,1, 2.119, 10464.674, 415.257, 52817.505 24/04/09,07:19:56,03,09,1, 11.8,1,1, 2.119, 10464.667, 415.270, 52817.526 24/04/09,07:19:56,04,09,1, 11.8,1,1, 2.119, 10464.668, 415.303, 52817.582 24/04/09,07:19:56,05,09,1, 11.8,1,1, 2.119, 10464.673, 415.275, 52817.508 24/04/09,07:19:56,06,09,1, 11.8,1,1, 2.119, 10464.680, 415.289, 52817.485 24/04/09,07:19:56,07,09,1, 11.8,1,1, 2.119, 10464.675, 415.261, 52817.527 24/04/09,07:19:56,08,09,1, 11.8,1,1, 2.119, 10464.685, 415.265, 52817.521 24/04/09,07:19:56,09,09,1, 11.8,1,1, 2.119, 10464.695, 415.272, 52817.530 24/04/09,07:19:56,10,09,1, 11.8,1,1, 2.119, 10464.691, 415.283, 52817.483 24/04/09,07:19:56,11,09,1, 11.8,1,1, 2.119, 10464.689, 415.272, 52817.481 24/04/09,07:19:56,12,09,1, 11.8,1,1, 2.119, 10464.676, 415.242, 52817.491 24/04/09,07:19:56,13,09,1, 11.8,1,1, 2.119, 10464.681, 415.236, 52817.495 24/04/09,07:19:56,14,09,1, 11.8,1,1, 2.119, 10464.675, 415.285, 52817.530 24/04/09,07:19:56,15,09,1, 11.8,1,1, 2.119, 10464.678, 415.262, 52817.448 24/04/09,07:19:56,16,09,1, 11.8,1,1, 2.119, 10464.686, 415.248, 52817.505 24/04/09,07:19:56,17,09,1, 11.8,1,1, 2.119, 10464.635, 415.234, 52817.469 24/04/09,07:19:56,18,09,1, 11.8,1,1, 2.119, 10464.662, 415.259, 52817.563 24/04/09,07:19:56,19,09,1, 11.8,1,1, 2.119, 10464.717, 415.249, 52817.507 24/04/09,07:19:57,00,08,1, 11.9,1,1, 2.123, 10464.709, 415.249, 52817.507 24/04/09,07:19:57,01,08,1, 11.9,1,1, 2.123, 10464.661, 415.218, 52817.506 24/04/09,07:19:57,02,08,1, 11.9,1,1, 2.123, 10464.671, 415.271, 52817.723 24/04/09,07:19:57,03,08,1, 11.9,1,1, 2.123, 10464.678, 415.269, 52817.690 24/04/09,07:19:57,04,08,1, 11.9,1,1, 2.123, 10464.642, 415.255, 52817.671 24/04/09,07:19:57,05,08,1, 11.9,1,1, 2.123, 10464.678, 415.265, 52817.702 24/04/09,07:19:57,06,08,1, 11.9,1,1, 2.123, 10464.664, 415.249, 52817.720 24/04/09,07:19:57,07,08,1, 11.9,1,1, 2.123, 10464.685, 415.232, 52817.689 24/04/09,07:19:57,08,08,1, 11.9,1,1, 2.123, 10464.657, 415.247, 52817.731 24/04/09,07:19:57,09,08,1, 11.9,1,1, 2.123, 10464.683, 415.251, 52817.639 24/04/09,07:19:57,10,08,1, 11.9,1,1, 2.123, 10464.679, 415.251, 52817.656 24/04/09,07:19:57,11,08,1, 11.9,1,1, 2.123, 10464.647, 415.247, 52817.625 24/04/09,07:19:57,12,08,1, 11.9,1,1, 2.123, 10464.677, 415.245, 52817.719 24/04/09,07:19:57,13,08,1, 11.9,1,1, 2.123, 10464.673, 415.232, 52817.703 24/04/09,07:19:57,14,08,1, 11.9,1,1, 2.123, 10464.673, 415.255, 52817.737 24/04/09,07:19:57,15,08,1, 11.9,1,1, 2.123, 10464.684, 415.243, 52817.736 24/04/09,07:19:57,16,08,1, 11.9,1,1, 2.123, 10464.659, 415.246, 52817.747 24/04/09,07:19:57,17,08,1, 11.9,1,1, 2.123, 10464.683, 415.239, 52817.721 24/04/09,07:19:57,18,08,1, 11.9,1,1, 2.123, 10464.671, 415.241, 52817.673 24/04/09,07:19:57,19,08,1, 11.9,1,1, 2.123, 10464.680, 415.241, 52817.693 24/04/09,07:19:58,00,08,1, 11.9,1,1, 2.119, 10464.675, 415.241, 52817.693 24/04/09,07:19:58,01,08,1, 11.9,1,1, 2.119, 10464.658, 415.209, 52817.658 24/04/09,07:19:58,02,08,1, 11.9,1,1, 2.119, 10464.670, 415.218, 52817.768 24/04/09,07:19:58,03,08,1, 11.9,1,1, 2.119, 10464.650, 415.198, 52817.772 24/04/09,07:19:58,04,08,1, 11.9,1,1, 2.119, 10464.665, 415.190, 52817.696 24/04/09,07:19:58,05,08,1, 11.9,1,1, 2.119, 10464.662, 415.196, 52817.757 24/04/09,07:19:58,06,08,1, 11.9,1,1, 2.119, 10464.662, 415.214, 52817.731 24/04/09,07:19:58,07,08,1, 11.9,1,1, 2.119, 10464.642, 415.210, 52817.671 24/04/09,07:19:58,08,08,1, 11.9,1,1, 2.119, 10464.657, 415.193, 52817.667 24/04/09,07:19:58,09,08,1, 11.9,1,1, 2.119, 10464.647, 415.195, 52817.772 24/04/09,07:19:58,10,08,1, 11.9,1,1, 2.119, 10464.647, 415.181, 52817.677 24/04/09,07:19:58,11,08,1, 11.9,1,1, 2.119, 10464.622, 415.185, 52817.642 24/04/09,07:19:58,12,08,1, 11.9,1,1, 2.119, 10464.624, 415.199, 52817.768 24/04/09,07:19:58,13,08,1, 11.9,1,1, 2.119, 10464.665, 415.180, 52817.689 24/04/09,07:19:58,14,08,1, 11.9,1,1, 2.119, 10464.630, 415.179, 52817.719 24/04/09,07:19:58,15,08,1, 11.9,1,1, 2.119, 10464.622, 415.191, 52817.689 24/04/09,07:19:58,16,08,1, 11.9,1,1, 2.119, 10464.640, 415.176, 52817.707 24/04/09,07:19:58,17,08,1, 11.9,1,1, 2.119, 10464.650, 415.156, 52817.784 24/04/09,07:19:58,18,08,1, 11.9,1,1, 2.119, 10464.624, 415.173, 52817.741 24/04/09,07:19:58,19,08,1, 11.9,1,1, 2.119, 10464.631, 415.159, 52817.690 24/04/09,07:19:59,00,08,1, 11.9,1,1, 2.122, 10464.625, 415.159, 52817.690 24/04/09,07:19:59,01,08,1, 11.9,1,1, 2.122, 10464.627, 415.179, 52817.746 24/04/09,07:19:59,02,08,1, 11.9,1,1, 2.122, 10464.637, 415.174, 52817.719 24/04/09,07:19:59,03,08,1, 11.9,1,1, 2.122, 10464.635, 415.152, 52817.746 24/04/09,07:19:59,04,08,1, 11.9,1,1, 2.122, 10464.630, 415.158, 52817.774 24/04/09,07:19:59,05,08,1, 11.9,1,1, 2.122, 10464.617, 415.149, 52817.697 24/04/09,07:19:59,06,08,1, 11.9,1,1, 2.122, 10464.629, 415.159, 52817.725 24/04/09,07:19:59,07,08,1, 11.9,1,1, 2.122, 10464.613, 415.158, 52817.675 24/04/09,07:19:59,08,08,1, 11.9,1,1, 2.122, 10464.626, 415.121, 52817.647 24/04/09,07:19:59,09,08,1, 11.9,1,1, 2.122, 10464.598, 415.133, 52817.759 24/04/09,07:19:59,10,08,1, 11.9,1,1, 2.122, 10464.609, 415.132, 52817.759 24/04/09,07:19:59,11,08,1, 11.9,1,1, 2.122, 10464.622, 415.130, 52817.747 24/04/09,07:19:59,12,08,1, 11.9,1,1, 2.122, 10464.601, 415.138, 52817.681 24/04/09,07:19:59,13,08,1, 11.9,1,1, 2.122, 10464.592, 415.131, 52817.734 24/04/09,07:19:59,14,08,1, 11.9,1,1, 2.122, 10464.600, 415.124, 52817.738 24/04/09,07:19:59,15,08,1, 11.9,1,1, 2.122, 10464.597, 415.130, 52817.751 24/04/09,07:19:59,16,08,1, 11.9,1,1, 2.122, 10464.616, 415.133, 52817.752 24/04/09,07:19:59,17,08,1, 11.9,1,1, 2.122, 10464.623, 415.117, 52817.760 24/04/09,07:19:59,18,08,1, 11.9,1,1, 2.122, 10464.592, 415.097, 52817.651 24/04/09,07:19:59,19,08,1, 11.9,1,1, 2.122, 10464.619, 415.108, 52817.693 24/04/09,07:20:00,00,08,1, 11.9,1,1, 2.121, 10464.617, 415.108, 52817.693 24/04/09,07:20:00,01,08,1, 11.9,1,1, 2.121, 10464.588, 415.097, 52817.693 24/04/09,07:20:00,02,08,1, 11.9,1,1, 2.121, 10464.610, 415.046, 52817.475 24/04/09,07:20:00,03,08,1, 11.9,1,1, 2.121, 10464.582, 415.049, 52817.497 24/04/09,07:20:00,04,08,1, 11.9,1,1, 2.121, 10464.602, 415.002, 52817.479 24/04/09,07:20:00,05,08,1, 11.9,1,1, 2.121, 10464.594, 415.047, 52817.563 24/04/09,07:20:00,06,08,1, 11.9,1,1, 2.121, 10464.591, 415.055, 52817.481 24/04/09,07:20:00,07,08,1, 11.9,1,1, 2.121, 10464.589, 415.049, 52817.462 24/04/09,07:20:00,08,08,1, 11.9,1,1, 2.121, 10464.593, 415.027, 52817.496 24/04/09,07:20:00,09,08,1, 11.9,1,1, 2.121, 10464.596, 415.015, 52817.549 24/04/09,07:20:00,10,08,1, 11.9,1,1, 2.121, 10464.589, 415.046, 52817.503 24/04/09,07:20:00,11,08,1, 11.9,1,1, 2.121, 10464.580, 415.070, 52817.540 24/04/09,07:20:00,12,08,1, 11.9,1,1, 2.121, 10464.571, 415.015, 52817.498 24/04/09,07:20:00,13,08,1, 11.9,1,1, 2.121, 10464.587, 415.004, 52817.500 24/04/09,07:20:00,14,08,1, 11.9,1,1, 2.121, 10464.563, 415.003, 52817.512 24/04/09,07:20:00,15,08,1, 11.9,1,1, 2.121, 10464.556, 415.026, 52817.494 24/04/09,07:20:00,16,08,1, 11.9,1,1, 2.121, 10464.584, 415.032, 52817.482 24/04/09,07:20:00,17,08,1, 11.9,1,1, 2.121, 10464.568, 414.978, 52817.431 24/04/09,07:20:00,18,08,1, 11.9,1,1, 2.121, 10464.557, 414.998, 52817.451 24/04/09,07:20:00,19,08,1, 11.9,1,1, 2.121, 10464.555, 414.995, 52817.564 24/04/09,07:20:01,00,08,1, 11.8,1,1, 2.121, 10464.550, 414.995, 52817.564 24/04/09,07:20:01,01,08,1, 11.8,1,1, 2.121, 10464.561, 415.034, 52817.532 24/04/09,07:20:01,02,08,1, 11.8,1,1, 2.121, 10464.572, 414.978, 52817.481 24/04/09,07:20:01,03,08,1, 11.8,1,1, 2.121, 10464.580, 414.968, 52817.454 24/04/09,07:20:01,04,08,1, 11.8,1,1, 2.121, 10464.548, 414.995, 52817.544 24/04/09,07:20:01,05,08,1, 11.8,1,1, 2.121, 10464.559, 414.991, 52817.453 24/04/09,07:20:01,06,08,1, 11.8,1,1, 2.121, 10464.562, 414.988, 52817.529 24/04/09,07:20:01,07,08,1, 11.8,1,1, 2.121, 10464.554, 414.965, 52817.482 24/04/09,07:20:01,08,08,1, 11.8,1,1, 2.121, 10464.544, 415.003, 52817.515 24/04/09,07:20:01,09,08,1, 11.8,1,1, 2.121, 10464.569, 414.970, 52817.422 24/04/09,07:20:01,10,08,1, 11.8,1,1, 2.121, 10464.537, 414.977, 52817.570 24/04/09,07:20:01,11,08,1, 11.8,1,1, 2.121, 10464.572, 414.970, 52817.444 24/04/09,07:20:01,12,08,1, 11.8,1,1, 2.121, 10464.548, 414.943, 52817.452 24/04/09,07:20:01,13,08,1, 11.8,1,1, 2.121, 10464.551, 414.957, 52817.461 24/04/09,07:20:01,14,08,1, 11.8,1,1, 2.121, 10464.544, 414.959, 52817.459 24/04/09,07:20:01,15,08,1, 11.8,1,1, 2.121, 10464.543, 414.963, 52817.496 24/04/09,07:20:01,16,08,1, 11.8,1,1, 2.121, 10464.547, 414.963, 52817.537 24/04/09,07:20:01,17,08,1, 11.8,1,1, 2.121, 10464.517, 414.936, 52817.497 24/04/09,07:20:01,18,08,1, 11.8,1,1, 2.121, 10464.554, 414.952, 52817.516 24/04/09,07:20:01,19,08,1, 11.8,1,1, 2.121, 10464.561, 414.967, 52817.507 24/04/09,07:20:02,00,09,1, 11.9,1,1, 2.128, 10464.559, 414.967, 52817.507 24/04/09,07:20:02,01,09,1, 11.9,1,1, 2.128, 10464.550, 414.938, 52817.435 24/04/09,07:20:02,02,09,1, 11.9,1,1, 2.128, 10464.531, 414.948, 52817.521 24/04/09,07:20:02,03,09,1, 11.9,1,1, 2.128, 10464.528, 414.956, 52817.450 24/04/09,07:20:02,04,09,1, 11.9,1,1, 2.128, 10464.552, 414.951, 52817.462 24/04/09,07:20:02,05,09,1, 11.9,1,1, 2.128, 10464.523, 414.928, 52817.458 24/04/09,07:20:02,06,09,1, 11.9,1,1, 2.128, 10464.519, 414.914, 52817.426 24/04/09,07:20:02,07,09,1, 11.9,1,1, 2.128, 10464.523, 414.941, 52817.529 24/04/09,07:20:02,08,09,1, 11.9,1,1, 2.128, 10464.530, 414.949, 52817.506 24/04/09,07:20:02,09,09,1, 11.9,1,1, 2.128, 10464.540, 414.949, 52817.480 24/04/09,07:20:02,10,09,1, 11.9,1,1, 2.128, 10464.537, 414.899, 52817.528 24/04/09,07:20:02,11,09,1, 11.9,1,1, 2.128, 10464.533, 414.906, 52817.491 24/04/09,07:20:02,12,09,1, 11.9,1,1, 2.128, 10464.559, 414.919, 52817.491 24/04/09,07:20:02,13,09,1, 11.9,1,1, 2.128, 10464.560, 414.897, 52817.449 24/04/09,07:20:02,14,09,1, 11.9,1,1, 2.128, 10464.496, 414.906, 52817.450 24/04/09,07:20:02,15,09,1, 11.9,1,1, 2.128, 10464.493, 414.883, 52817.444 24/04/09,07:20:02,16,09,1, 11.9,1,1, 2.128, 10464.514, 414.884, 52817.472 24/04/09,07:20:02,17,09,1, 11.9,1,1, 2.128, 10464.534, 414.900, 52817.517 24/04/09,07:20:02,18,09,1, 11.9,1,1, 2.128, 10464.484, 414.923, 52817.477 24/04/09,07:20:02,19,09,1, 11.9,1,1, 2.128, 10464.524, 414.896, 52817.488 24/04/09,07:20:03,00,09,1, 11.9,1,1, 2.121, 10464.517, 414.896, 52817.488 24/04/09,07:20:03,01,09,1, 11.9,1,1, 2.121, 10464.521, 414.870, 52817.526 24/04/09,07:20:03,02,09,1, 11.9,1,1, 2.121, 10464.519, 414.904, 52817.515 24/04/09,07:20:03,03,09,1, 11.9,1,1, 2.121, 10464.521, 414.883, 52817.485 24/04/09,07:20:03,04,09,1, 11.9,1,1, 2.121, 10464.519, 414.861, 52817.525 24/04/09,07:20:03,05,09,1, 11.9,1,1, 2.121, 10464.527, 414.875, 52817.508 24/04/09,07:20:03,06,09,1, 11.9,1,1, 2.121, 10464.517, 414.884, 52817.502 24/04/09,07:20:03,07,09,1, 11.9,1,1, 2.121, 10464.507, 414.886, 52817.535 24/04/09,07:20:03,08,09,1, 11.9,1,1, 2.121, 10464.512, 414.848, 52817.507 24/04/09,07:20:03,09,09,1, 11.9,1,1, 2.121, 10464.504, 414.851, 52817.433 24/04/09,07:20:03,10,09,1, 11.9,1,1, 2.121, 10464.501, 414.861, 52817.495 24/04/09,07:20:03,11,09,1, 11.9,1,1, 2.121, 10464.511, 414.852, 52817.533 24/04/09,07:20:03,12,09,1, 11.9,1,1, 2.121, 10464.507, 414.904, 52817.612 24/04/09,07:20:03,13,09,1, 11.9,1,1, 2.121, 10464.455, 414.827, 52817.543 24/04/09,07:20:03,14,09,1, 11.9,1,1, 2.121, 10464.516, 414.863, 52817.559 24/04/09,07:20:03,15,09,1, 11.9,1,1, 2.121, 10464.494, 414.870, 52817.592 24/04/09,07:20:03,16,09,1, 11.9,1,1, 2.121, 10464.500, 414.880, 52817.587 24/04/09,07:20:03,17,09,1, 11.9,1,1, 2.121, 10464.530, 414.870, 52817.557 24/04/09,07:20:03,18,09,1, 11.9,1,1, 2.121, 10464.518, 414.823, 52817.520 24/04/09,07:20:03,19,09,1, 11.9,1,1, 2.121, 10464.486, 414.853, 52817.515 24/04/09,07:20:04,00,09,1, 12.0,1,1, 2.118, 10464.483, 414.853, 52817.515 24/04/09,07:20:04,01,09,1, 12.0,1,1, 2.118, 10464.492, 414.839, 52817.488 24/04/09,07:20:04,02,09,1, 12.0,1,1, 2.118, 10464.519, 414.852, 52817.523 24/04/09,07:20:04,03,09,1, 12.0,1,1, 2.118, 10464.469, 414.815, 52817.649 24/04/09,07:20:04,04,09,1, 12.0,1,1, 2.118, 10464.486, 414.814, 52817.489 24/04/09,07:20:04,05,09,1, 12.0,1,1, 2.118, 10464.482, 414.841, 52817.514 24/04/09,07:20:04,06,09,1, 12.0,1,1, 2.118, 10464.489, 414.822, 52817.475 24/04/09,07:20:04,07,09,1, 12.0,1,1, 2.118, 10464.487, 414.817, 52817.464 24/04/09,07:20:04,08,09,1, 12.0,1,1, 2.118, 10464.482, 414.806, 52817.540 24/04/09,07:20:04,09,09,1, 12.0,1,1, 2.118, 10464.492, 414.820, 52817.492 24/04/09,07:20:04,10,09,1, 12.0,1,1, 2.118, 10464.502, 414.807, 52817.519 24/04/09,07:20:04,11,09,1, 12.0,1,1, 2.118, 10464.469, 414.804, 52817.507 24/04/09,07:20:04,12,09,1, 12.0,1,1, 2.118, 10464.494, 414.816, 52817.468 24/04/09,07:20:04,13,09,1, 12.0,1,1, 2.118, 10464.464, 414.816, 52817.583 24/04/09,07:20:04,14,09,1, 12.0,1,1, 2.118, 10464.475, 414.783, 52817.392 24/04/09,07:20:04,15,09,1, 12.0,1,1, 2.118, 10464.500, 414.818, 52817.546 24/04/09,07:20:04,16,09,1, 12.0,1,1, 2.118, 10464.497, 414.778, 52817.422 24/04/09,07:20:04,17,09,1, 12.0,1,1, 2.118, 10464.493, 414.763, 52817.462 24/04/09,07:20:04,18,09,1, 12.0,1,1, 2.118, 10464.473, 414.778, 52817.478 24/04/09,07:20:04,19,09,1, 12.0,1,1, 2.118, 10464.505, 414.794, 52817.511 24/04/09,07:20:05,00,09,1, 11.9,1,1, 2.122, 10464.500, 414.794, 52817.511 24/04/09,07:20:05,01,09,1, 11.9,1,1, 2.122, 10464.484, 414.764, 52817.442 24/04/09,07:20:05,02,09,1, 11.9,1,1, 2.122, 10464.500, 414.778, 52817.506 24/04/09,07:20:05,03,09,1, 11.9,1,1, 2.122, 10464.482, 414.796, 52817.563 24/04/09,07:20:05,04,09,1, 11.9,1,1, 2.122, 10464.470, 414.776, 52817.547 24/04/09,07:20:05,05,09,1, 11.9,1,1, 2.122, 10464.489, 414.775, 52817.558 24/04/09,07:20:05,06,09,1, 11.9,1,1, 2.122, 10464.468, 414.730, 52817.484 24/04/09,07:20:05,07,09,1, 11.9,1,1, 2.122, 10464.471, 414.723, 52817.467 24/04/09,07:20:05,08,09,1, 11.9,1,1, 2.122, 10464.484, 414.764, 52817.500 24/04/09,07:20:05,09,09,1, 11.9,1,1, 2.122, 10464.499, 414.752, 52817.547 24/04/09,07:20:05,10,09,1, 11.9,1,1, 2.122, 10464.468, 414.739, 52817.498 24/04/09,07:20:05,11,09,1, 11.9,1,1, 2.122, 10464.459, 414.716, 52817.505 24/04/09,07:20:05,12,09,1, 11.9,1,1, 2.122, 10464.451, 414.704, 52817.438 24/04/09,07:20:05,13,09,1, 11.9,1,1, 2.122, 10464.466, 414.726, 52817.536 24/04/09,07:20:05,14,09,1, 11.9,1,1, 2.122, 10464.492, 414.715, 52817.523 24/04/09,07:20:05,15,09,1, 11.9,1,1, 2.122, 10464.468, 414.725, 52817.554 24/04/09,07:20:05,16,09,1, 11.9,1,1, 2.122, 10464.468, 414.684, 52817.531 24/04/09,07:20:05,17,09,1, 11.9,1,1, 2.122, 10464.475, 414.708, 52817.527 24/04/09,07:20:05,18,09,1, 11.9,1,1, 2.122, 10464.463, 414.737, 52817.533 24/04/09,07:20:05,19,09,1, 11.9,1,1, 2.122, 10464.476, 414.686, 52817.489 24/04/09,07:20:06,00,09,1, 11.9,1,1, 2.121, 10464.475, 414.686, 52817.489 24/04/09,07:20:06,01,09,1, 11.9,1,1, 2.121, 10464.479, 414.671, 52817.509 24/04/09,07:20:06,02,09,1, 11.9,1,1, 2.121, 10464.494, 414.685, 52817.392 24/04/09,07:20:06,03,09,1, 11.9,1,1, 2.121, 10464.509, 414.681, 52817.542 24/04/09,07:20:06,04,09,1, 11.9,1,1, 2.121, 10464.467, 414.678, 52817.502 24/04/09,07:20:06,05,09,1, 11.9,1,1, 2.121, 10464.478, 414.675, 52817.481 24/04/09,07:20:06,06,09,1, 11.9,1,1, 2.121, 10464.486, 414.666, 52817.473 24/04/09,07:20:06,07,09,1, 11.9,1,1, 2.121, 10464.482, 414.699, 52817.558 24/04/09,07:20:06,08,09,1, 11.9,1,1, 2.121, 10464.453, 414.661, 52817.447 24/04/09,07:20:06,09,09,1, 11.9,1,1, 2.121, 10464.465, 414.655, 52817.528 24/04/09,07:20:06,10,09,1, 11.9,1,1, 2.121, 10464.461, 414.664, 52817.513 24/04/09,07:20:06,11,09,1, 11.9,1,1, 2.121, 10464.489, 414.664, 52817.558 24/04/09,07:20:06,12,09,1, 11.9,1,1, 2.121, 10464.483, 414.667, 52817.529 24/04/09,07:20:06,13,09,1, 11.9,1,1, 2.121, 10464.462, 414.647, 52817.462 24/04/09,07:20:06,14,09,1, 11.9,1,1, 2.121, 10464.479, 414.631, 52817.498 24/04/09,07:20:06,15,09,1, 11.9,1,1, 2.121, 10464.486, 414.656, 52817.509 24/04/09,07:20:06,16,09,1, 11.9,1,1, 2.121, 10464.457, 414.641, 52817.491 24/04/09,07:20:06,17,09,1, 11.9,1,1, 2.121, 10464.484, 414.637, 52817.458 24/04/09,07:20:06,18,09,1, 11.9,1,1, 2.121, 10464.449, 414.618, 52817.507 24/04/09,07:20:06,19,09,1, 11.9,1,1, 2.121, 10464.459, 414.619, 52817.515 24/04/09,07:20:07,00,09,1, 12.0,1,1, 2.128, 10464.458, 414.619, 52817.515 24/04/09,07:20:07,01,09,1, 12.0,1,1, 2.128, 10464.478, 414.641, 52817.504 24/04/09,07:20:07,02,09,1, 12.0,1,1, 2.128, 10464.461, 414.614, 52817.457 24/04/09,07:20:07,03,09,1, 12.0,1,1, 2.128, 10464.456, 414.633, 52817.560 24/04/09,07:20:07,04,09,1, 12.0,1,1, 2.128, 10464.450, 414.602, 52817.444 24/04/09,07:20:07,05,09,1, 12.0,1,1, 2.128, 10464.465, 414.619, 52817.416 24/04/09,07:20:07,06,09,1, 12.0,1,1, 2.128, 10464.473, 414.611, 52817.446 24/04/09,07:20:07,07,09,1, 12.0,1,1, 2.128, 10464.449, 414.612, 52817.511 24/04/09,07:20:07,08,09,1, 12.0,1,1, 2.128, 10464.435, 414.602, 52817.533 24/04/09,07:20:07,09,09,1, 12.0,1,1, 2.128, 10464.459, 414.621, 52817.482 24/04/09,07:20:07,10,09,1, 12.0,1,1, 2.128, 10464.440, 414.600, 52817.444 24/04/09,07:20:07,11,09,1, 12.0,1,1, 2.128, 10464.437, 414.599, 52817.483 24/04/09,07:20:07,12,09,1, 12.0,1,1, 2.128, 10464.452, 414.574, 52817.512 24/04/09,07:20:07,13,09,1, 12.0,1,1, 2.128, 10464.473, 414.609, 52817.500 24/04/09,07:20:07,14,09,1, 12.0,1,1, 2.128, 10464.490, 414.603, 52817.492 24/04/09,07:20:07,15,09,1, 12.0,1,1, 2.128, 10464.462, 414.592, 52817.456 24/04/09,07:20:07,16,09,1, 12.0,1,1, 2.128, 10464.471, 414.586, 52817.434 24/04/09,07:20:07,17,09,1, 12.0,1,1, 2.128, 10464.467, 414.560, 52817.444 24/04/09,07:20:07,18,09,1, 12.0,1,1, 2.128, 10464.461, 414.623, 52817.544 24/04/09,07:20:07,19,09,1, 12.0,1,1, 2.128, 10464.439, 414.610, 52817.588 24/04/09,07:20:08,00,09,1, 11.9,1,1, 2.123, 10464.433, 414.610, 52817.588 24/04/09,07:20:08,01,09,1, 11.9,1,1, 2.123, 10464.440, 414.569, 52817.479 24/04/09,07:20:08,02,09,1, 11.9,1,1, 2.123, 10464.464, 414.561, 52817.507 24/04/09,07:20:08,03,09,1, 11.9,1,1, 2.123, 10464.460, 414.577, 52817.513 24/04/09,07:20:08,04,09,1, 11.9,1,1, 2.123, 10464.446, 414.588, 52817.452 24/04/09,07:20:08,05,09,1, 11.9,1,1, 2.123, 10464.448, 414.566, 52817.453 24/04/09,07:20:08,06,09,1, 11.9,1,1, 2.123, 10464.434, 414.557, 52817.461 24/04/09,07:20:08,07,09,1, 11.9,1,1, 2.123, 10464.444, 414.583, 52817.521 24/04/09,07:20:08,08,09,1, 11.9,1,1, 2.123, 10464.433, 414.588, 52817.533 24/04/09,07:20:08,09,09,1, 11.9,1,1, 2.123, 10464.433, 414.587, 52817.563 24/04/09,07:20:08,10,09,1, 11.9,1,1, 2.123, 10464.463, 414.543, 52817.488 24/04/09,07:20:08,11,09,1, 11.9,1,1, 2.123, 10464.458, 414.572, 52817.484 24/04/09,07:20:08,12,09,1, 11.9,1,1, 2.123, 10464.454, 414.578, 52817.590 24/04/09,07:20:08,13,09,1, 11.9,1,1, 2.123, 10464.418, 414.575, 52817.535 24/04/09,07:20:08,14,09,1, 11.9,1,1, 2.123, 10464.427, 414.531, 52817.548 24/04/09,07:20:08,15,09,1, 11.9,1,1, 2.123, 10464.430, 414.532, 52817.522 24/04/09,07:20:08,16,09,1, 11.9,1,1, 2.123, 10464.434, 414.556, 52817.482 24/04/09,07:20:08,17,09,1, 11.9,1,1, 2.123, 10464.450, 414.568, 52817.509 24/04/09,07:20:08,18,09,1, 11.9,1,1, 2.123, 10464.415, 414.528, 52817.461 24/04/09,07:20:08,19,09,1, 11.9,1,1, 2.123, 10464.438, 414.542, 52817.482 24/04/09,07:20:09,00,09,1, 11.9,1,1, 2.126, 10464.433, 414.542, 52817.482 24/04/09,07:20:09,01,09,1, 11.9,1,1, 2.126, 10464.411, 414.564, 52817.539 24/04/09,07:20:09,02,09,1, 11.9,1,1, 2.126, 10464.433, 414.563, 52817.568 24/04/09,07:20:09,03,09,1, 11.9,1,1, 2.126, 10464.433, 414.540, 52817.473 24/04/09,07:20:09,04,09,1, 11.9,1,1, 2.126, 10464.437, 414.543, 52817.490 24/04/09,07:20:09,05,09,1, 11.9,1,1, 2.126, 10464.441, 414.541, 52817.508 24/04/09,07:20:09,06,09,1, 11.9,1,1, 2.126, 10464.420, 414.532, 52817.555 24/04/09,07:20:09,07,09,1, 11.9,1,1, 2.126, 10464.437, 414.578, 52817.563 24/04/09,07:20:09,08,09,1, 11.9,1,1, 2.126, 10464.439, 414.505, 52817.563 24/04/09,07:20:09,09,09,1, 11.9,1,1, 2.126, 10464.441, 414.541, 52817.515 24/04/09,07:20:09,10,09,1, 11.9,1,1, 2.126, 10464.447, 414.557, 52817.485 24/04/09,07:20:09,11,09,1, 11.9,1,1, 2.126, 10464.425, 414.544, 52817.502 24/04/09,07:20:09,12,09,1, 11.9,1,1, 2.126, 10464.448, 414.543, 52817.538 24/04/09,07:20:09,13,09,1, 11.9,1,1, 2.126, 10464.406, 414.509, 52817.446 24/04/09,07:20:09,14,09,1, 11.9,1,1, 2.126, 10464.425, 414.541, 52817.510 24/04/09,07:20:09,15,09,1, 11.9,1,1, 2.126, 10464.437, 414.543, 52817.505 24/04/09,07:20:09,16,09,1, 11.9,1,1, 2.126, 10464.413, 414.498, 52817.511 24/04/09,07:20:09,17,09,1, 11.9,1,1, 2.126, 10464.410, 414.530, 52817.580 24/04/09,07:20:09,18,09,1, 11.9,1,1, 2.126, 10464.415, 414.497, 52817.564 24/04/09,07:20:09,19,09,1, 11.9,1,1, 2.126, 10464.448, 414.522, 52817.312 24/04/09,07:20:10,00,09,1, 11.9,1,1, 2.124, 10464.442, 414.522, 52817.312 24/04/09,07:20:10,01,09,1, 11.9,1,1, 2.124, 10464.400, 414.506, 52817.595 24/04/09,07:20:10,02,09,1, 11.9,1,1, 2.124, 10464.386, 414.513, 52817.531 24/04/09,07:20:10,03,09,1, 11.9,1,1, 2.124, 10464.423, 414.540, 52817.614 24/04/09,07:20:10,04,09,1, 11.9,1,1, 2.124, 10464.426, 414.509, 52817.569 24/04/09,07:20:10,05,09,1, 11.9,1,1, 2.124, 10464.405, 414.522, 52817.549 24/04/09,07:20:10,06,09,1, 11.9,1,1, 2.124, 10464.450, 414.490, 52817.518 24/04/09,07:20:10,07,09,1, 11.9,1,1, 2.124, 10464.428, 414.513, 52817.529 24/04/09,07:20:10,08,09,1, 11.9,1,1, 2.124, 10464.441, 414.538, 52817.508 24/04/09,07:20:10,09,09,1, 11.9,1,1, 2.124, 10464.434, 414.534, 52817.523 24/04/09,07:20:10,10,09,1, 11.9,1,1, 2.124, 10464.438, 414.517, 52817.554 24/04/09,07:20:10,11,09,1, 11.9,1,1, 2.124, 10464.415, 414.501, 52817.554 24/04/09,07:20:10,12,09,1, 11.9,1,1, 2.124, 10464.441, 414.532, 52817.605 24/04/09,07:20:10,13,09,1, 11.9,1,1, 2.124, 10464.437, 414.523, 52817.591 24/04/09,07:20:10,14,09,1, 11.9,1,1, 2.124, 10464.423, 414.505, 52817.612 24/04/09,07:20:10,15,09,1, 11.9,1,1, 2.124, 10464.431, 414.481, 52817.598 24/04/09,07:20:10,16,09,1, 11.9,1,1, 2.124, 10464.448, 414.480, 52817.346 24/04/09,07:20:10,17,09,1, 11.9,1,1, 2.124, 10464.375, 414.514, 52817.571 24/04/09,07:20:10,18,09,1, 11.9,1,1, 2.124, 10464.409, 414.560, 52817.562 24/04/09,07:20:10,19,09,1, 11.9,1,1, 2.124, 10464.409, 414.474, 52817.546 24/04/09,07:20:11,00,09,1, 11.9,1,1, 2.122, 10464.408, 414.474, 52817.546 24/04/09,07:20:11,01,09,1, 11.9,1,1, 2.122, 10464.408, 414.491, 52817.558 24/04/09,07:20:11,02,09,1, 11.9,1,1, 2.122, 10464.437, 414.491, 52817.566 24/04/09,07:20:11,03,09,1, 11.9,1,1, 2.122, 10464.438, 414.503, 52817.507 24/04/09,07:20:11,04,09,1, 11.9,1,1, 2.122, 10464.418, 414.466, 52817.555 24/04/09,07:20:11,05,09,1, 11.9,1,1, 2.122, 10464.406, 414.485, 52817.549 24/04/09,07:20:11,06,09,1, 11.9,1,1, 2.122, 10464.411, 414.509, 52817.603 24/04/09,07:20:11,07,09,1, 11.9,1,1, 2.122, 10464.414, 414.472, 52817.489 24/04/09,07:20:11,08,09,1, 11.9,1,1, 2.122, 10464.415, 414.481, 52817.504 24/04/09,07:20:11,09,09,1, 11.9,1,1, 2.122, 10464.433, 414.491, 52817.564 24/04/09,07:20:11,10,09,1, 11.9,1,1, 2.122, 10464.411, 414.508, 52817.537 24/04/09,07:20:11,11,09,1, 11.9,1,1, 2.122, 10464.425, 414.518, 52817.524 24/04/09,07:20:11,12,09,1, 11.9,1,1, 2.122, 10464.405, 414.505, 52817.547 24/04/09,07:20:11,13,09,1, 11.9,1,1, 2.122, 10464.409, 414.469, 52817.492 24/04/09,07:20:11,14,09,1, 11.9,1,1, 2.122, 10464.430, 414.495, 52817.525 24/04/09,07:20:11,15,09,1, 11.9,1,1, 2.122, 10464.387, 414.505, 52817.516 24/04/09,07:20:11,16,09,1, 11.9,1,1, 2.122, 10464.397, 414.520, 52817.586 24/04/09,07:20:11,17,09,1, 11.9,1,1, 2.122, 10464.411, 414.498, 52817.547 24/04/09,07:20:11,18,09,1, 11.9,1,1, 2.122, 10464.411, 414.468, 52817.511 24/04/09,07:20:11,19,09,1, 11.9,1,1, 2.122, 10464.400, 414.494, 52817.520 24/04/09,07:20:12,00,09,1, 11.9,1,1, 2.122, 10464.400, 414.494, 52817.520 24/04/09,07:20:12,01,09,1, 11.9,1,1, 2.122, 10464.386, 414.530, 52817.642 24/04/09,07:20:12,02,09,1, 11.9,1,1, 2.122, 10464.381, 414.477, 52817.586 24/04/09,07:20:12,03,09,1, 11.9,1,1, 2.122, 10464.399, 414.482, 52817.560 24/04/09,07:20:12,04,09,1, 11.9,1,1, 2.122, 10464.406, 414.492, 52817.540 24/04/09,07:20:12,05,09,1, 11.9,1,1, 2.122, 10464.404, 414.483, 52817.516 24/04/09,07:20:12,06,09,1, 11.9,1,1, 2.122, 10464.398, 414.499, 52817.567 24/04/09,07:20:12,07,09,1, 11.9,1,1, 2.122, 10464.403, 414.482, 52817.525 24/04/09,07:20:12,08,09,1, 11.9,1,1, 2.122, 10464.400, 414.474, 52817.565 24/04/09,07:20:12,09,09,1, 11.9,1,1, 2.122, 10464.390, 414.510, 52817.552 24/04/09,07:20:12,10,09,1, 11.9,1,1, 2.122, 10464.401, 414.494, 52817.520 24/04/09,07:20:12,11,09,1, 11.9,1,1, 2.122, 10464.394, 414.471, 52817.548 24/04/09,07:20:12,12,09,1, 11.9,1,1, 2.122, 10464.391, 414.484, 52817.559 24/04/09,07:20:12,13,09,1, 11.9,1,1, 2.122, 10464.370, 414.452, 52817.595 24/04/09,07:20:12,14,09,1, 11.9,1,1, 2.122, 10464.382, 414.497, 52817.535 24/04/09,07:20:12,15,09,1, 11.9,1,1, 2.122, 10464.352, 414.481, 52817.542 24/04/09,07:20:12,16,09,1, 11.9,1,1, 2.122, 10464.374, 414.471, 52817.543 24/04/09,07:20:12,17,09,1, 11.9,1,1, 2.122, 10464.376, 414.470, 52817.553 24/04/09,07:20:12,18,09,1, 11.9,1,1, 2.122, 10464.354, 414.517, 52817.576 24/04/09,07:20:12,19,09,1, 11.9,1,1, 2.122, 10464.380, 414.453, 52817.538 24/04/09,07:20:13,00,09,1, 11.9,1,1, 2.126, 10464.375, 414.453, 52817.538 24/04/09,07:20:13,01,09,1, 11.9,1,1, 2.126, 10464.345, 414.460, 52817.539 24/04/09,07:20:13,02,09,1, 11.9,1,1, 2.126, 10464.359, 414.475, 52817.539 24/04/09,07:20:13,03,09,1, 11.9,1,1, 2.126, 10464.332, 414.440, 52817.556 24/04/09,07:20:13,04,09,1, 11.9,1,1, 2.126, 10464.348, 414.457, 52817.520 24/04/09,07:20:13,05,09,1, 11.9,1,1, 2.126, 10464.363, 414.430, 52817.584 24/04/09,07:20:13,06,09,1, 11.9,1,1, 2.126, 10464.340, 414.449, 52817.508 24/04/09,07:20:13,07,09,1, 11.9,1,1, 2.126, 10464.361, 414.469, 52817.575 24/04/09,07:20:13,08,09,1, 11.9,1,1, 2.126, 10464.352, 414.459, 52817.623 24/04/09,07:20:13,09,09,1, 11.9,1,1, 2.126, 10464.355, 414.448, 52817.611 24/04/09,07:20:13,10,09,1, 11.9,1,1, 2.126, 10464.333, 414.443, 52817.671 24/04/09,07:20:13,11,09,1, 11.9,1,1, 2.126, 10464.368, 414.459, 52817.541 24/04/09,07:20:13,12,09,1, 11.9,1,1, 2.126, 10464.368, 414.464, 52817.613 24/04/09,07:20:13,13,09,1, 11.9,1,1, 2.126, 10464.361, 414.435, 52817.528 24/04/09,07:20:13,14,09,1, 11.9,1,1, 2.126, 10464.360, 414.448, 52817.616 24/04/09,07:20:13,15,09,1, 11.9,1,1, 2.126, 10464.339, 414.427, 52817.635 24/04/09,07:20:13,16,09,1, 11.9,1,1, 2.126, 10464.322, 414.441, 52817.611 24/04/09,07:20:13,17,09,1, 11.9,1,1, 2.126, 10464.354, 414.478, 52817.652 24/04/09,07:20:13,18,09,1, 11.9,1,1, 2.126, 10464.327, 414.445, 52817.592 24/04/09,07:20:13,19,09,1, 11.9,1,1, 2.126, 10464.324, 414.431, 52817.578 24/04/09,07:20:14,00,09,1, 11.9,1,1, 2.125, 10464.317, 414.431, 52817.578 24/04/09,07:20:14,01,09,1, 11.9,1,1, 2.125, 10464.328, 414.449, 52817.605 24/04/09,07:20:14,02,09,1, 11.9,1,1, 2.125, 10464.347, 414.443, 52817.536 24/04/09,07:20:14,03,09,1, 11.9,1,1, 2.125, 10464.344, 414.416, 52817.573 24/04/09,07:20:14,04,09,1, 11.9,1,1, 2.125, 10464.314, 414.419, 52817.575 24/04/09,07:20:14,05,09,1, 11.9,1,1, 2.125, 10464.339, 414.440, 52817.631 24/04/09,07:20:14,06,09,1, 11.9,1,1, 2.125, 10464.329, 414.426, 52817.538 24/04/09,07:20:14,07,09,1, 11.9,1,1, 2.125, 10464.301, 414.404, 52817.578 24/04/09,07:20:14,08,09,1, 11.9,1,1, 2.125, 10464.306, 414.422, 52817.580 24/04/09,07:20:14,09,09,1, 11.9,1,1, 2.125, 10464.320, 414.435, 52817.587 24/04/09,07:20:14,10,09,1, 11.9,1,1, 2.125, 10464.349, 414.435, 52817.558 24/04/09,07:20:14,11,09,1, 11.9,1,1, 2.125, 10464.324, 414.398, 52817.517 24/04/09,07:20:14,12,09,1, 11.9,1,1, 2.125, 10464.310, 414.398, 52817.539 24/04/09,07:20:14,13,09,1, 11.9,1,1, 2.125, 10464.331, 414.417, 52817.585 24/04/09,07:20:14,14,09,1, 11.9,1,1, 2.125, 10464.328, 414.417, 52817.531 24/04/09,07:20:14,15,09,1, 11.9,1,1, 2.125, 10464.307, 414.424, 52817.642 24/04/09,07:20:14,16,09,1, 11.9,1,1, 2.125, 10464.314, 414.399, 52817.591 24/04/09,07:20:14,17,09,1, 11.9,1,1, 2.125, 10464.297, 414.405, 52817.613 24/04/09,07:20:14,18,09,1, 11.9,1,1, 2.125, 10464.298, 414.422, 52817.575 24/04/09,07:20:14,19,09,1, 11.9,1,1, 2.125, 10464.306, 414.425, 52817.598 24/04/09,07:20:15,00,08,1, 11.9,1,1, 2.122, 10464.300, 414.425, 52817.598 24/04/09,07:20:15,01,08,1, 11.9,1,1, 2.122, 10464.302, 414.391, 52817.568 24/04/09,07:20:15,02,08,1, 11.9,1,1, 2.122, 10464.299, 414.385, 52817.570 24/04/09,07:20:15,03,08,1, 11.9,1,1, 2.122, 10464.312, 414.421, 52817.617 24/04/09,07:20:15,04,08,1, 11.9,1,1, 2.122, 10464.298, 414.400, 52817.599 24/04/09,07:20:15,05,08,1, 11.9,1,1, 2.122, 10464.313, 414.409, 52817.544 24/04/09,07:20:15,06,08,1, 11.9,1,1, 2.122, 10464.318, 414.380, 52817.560 24/04/09,07:20:15,07,08,1, 11.9,1,1, 2.122, 10464.282, 414.394, 52817.611 24/04/09,07:20:15,08,08,1, 11.9,1,1, 2.122, 10464.302, 414.416, 52817.561 24/04/09,07:20:15,09,08,1, 11.9,1,1, 2.122, 10464.292, 414.385, 52817.587 24/04/09,07:20:15,10,08,1, 11.9,1,1, 2.122, 10464.270, 414.367, 52817.603 24/04/09,07:20:15,11,08,1, 11.9,1,1, 2.122, 10464.301, 414.385, 52817.536 24/04/09,07:20:15,12,08,1, 11.9,1,1, 2.122, 10464.294, 414.403, 52817.557 24/04/09,07:20:15,13,08,1, 11.9,1,1, 2.122, 10464.272, 414.417, 52817.596 24/04/09,07:20:15,14,08,1, 11.9,1,1, 2.122, 10464.283, 414.368, 52817.584 24/04/09,07:20:15,15,08,1, 11.9,1,1, 2.122, 10464.285, 414.353, 52817.723 24/04/09,07:20:15,16,08,1, 11.9,1,1, 2.122, 10464.296, 414.396, 52817.586 24/04/09,07:20:15,17,08,1, 11.9,1,1, 2.122, 10464.319, 414.386, 52817.592 24/04/09,07:20:15,18,08,1, 11.9,1,1, 2.122, 10464.285, 414.388, 52817.602 24/04/09,07:20:15,19,08,1, 11.9,1,1, 2.122, 10464.283, 414.356, 52817.562 24/04/09,07:20:16,00,08,1, 11.9,1,1, 2.122, 10464.283, 414.356, 52817.562 24/04/09,07:20:16,01,08,1, 11.9,1,1, 2.122, 10464.285, 414.412, 52817.559 24/04/09,07:20:16,02,08,1, 11.9,1,1, 2.122, 10464.268, 414.374, 52817.455 24/04/09,07:20:16,03,08,1, 11.9,1,1, 2.122, 10464.265, 414.389, 52817.628 24/04/09,07:20:16,04,08,1, 11.9,1,1, 2.122, 10464.307, 414.374, 52817.583 24/04/09,07:20:16,05,08,1, 11.9,1,1, 2.122, 10464.267, 414.369, 52817.565 24/04/09,07:20:16,06,08,1, 11.9,1,1, 2.122, 10464.296, 414.401, 52817.531 24/04/09,07:20:16,07,08,1, 11.9,1,1, 2.122, 10464.286, 414.374, 52817.619 24/04/09,07:20:16,08,08,1, 11.9,1,1, 2.122, 10464.268, 414.355, 52817.581 24/04/09,07:20:16,09,08,1, 11.9,1,1, 2.122, 10464.263, 414.401, 52817.595 24/04/09,07:20:16,10,08,1, 11.9,1,1, 2.122, 10464.290, 414.394, 52817.618 24/04/09,07:20:16,11,08,1, 11.9,1,1, 2.122, 10464.283, 414.368, 52817.549 24/04/09,07:20:16,12,08,1, 11.9,1,1, 2.122, 10464.314, 414.360, 52817.565 24/04/09,07:20:16,13,08,1, 11.9,1,1, 2.122, 10464.284, 414.372, 52817.611 24/04/09,07:20:16,14,08,1, 11.9,1,1, 2.122, 10464.266, 414.415, 52817.653 24/04/09,07:20:16,15,08,1, 11.9,1,1, 2.122, 10464.279, 414.405, 52817.611 24/04/09,07:20:16,16,08,1, 11.9,1,1, 2.122, 10464.257, 414.381, 52817.619 24/04/09,07:20:16,17,08,1, 11.9,1,1, 2.122, 10464.301, 414.395, 52817.631 24/04/09,07:20:16,18,08,1, 11.9,1,1, 2.122, 10464.277, 414.384, 52817.623 24/04/09,07:20:16,19,08,1, 11.9,1,1, 2.122, 10464.278, 414.411, 52817.636 24/04/09,07:20:17,00,09,1, 11.9,1,1, 2.122, 10464.275, 414.411, 52817.636 24/04/09,07:20:17,01,09,1, 11.9,1,1, 2.122, 10464.274, 414.364, 52817.628 24/04/09,07:20:17,02,09,1, 11.9,1,1, 2.122, 10464.276, 414.397, 52817.562 24/04/09,07:20:17,03,09,1, 11.9,1,1, 2.122, 10464.269, 414.377, 52817.631 24/04/09,07:20:17,04,09,1, 11.9,1,1, 2.122, 10464.256, 414.392, 52817.647 24/04/09,07:20:17,05,09,1, 11.9,1,1, 2.122, 10464.247, 414.364, 52817.638 24/04/09,07:20:17,06,09,1, 11.9,1,1, 2.122, 10464.271, 414.354, 52817.623 24/04/09,07:20:17,07,09,1, 11.9,1,1, 2.122, 10464.264, 414.383, 52817.654 24/04/09,07:20:17,08,09,1, 11.9,1,1, 2.122, 10464.276, 414.405, 52817.557 24/04/09,07:20:17,09,09,1, 11.9,1,1, 2.122, 10464.258, 414.378, 52817.648 24/04/09,07:20:17,10,09,1, 11.9,1,1, 2.122, 10464.254, 414.370, 52817.593 24/04/09,07:20:17,11,09,1, 11.9,1,1, 2.122, 10464.279, 414.358, 52817.642 24/04/09,07:20:17,12,09,1, 11.9,1,1, 2.122, 10464.279, 414.412, 52817.651 24/04/09,07:20:17,13,09,1, 11.9,1,1, 2.122, 10464.278, 414.408, 52817.587 24/04/09,07:20:17,14,09,1, 11.9,1,1, 2.122, 10464.259, 414.386, 52817.594 24/04/09,07:20:17,15,09,1, 11.9,1,1, 2.122, 10464.272, 414.394, 52817.659 24/04/09,07:20:17,16,09,1, 11.9,1,1, 2.122, 10464.258, 414.365, 52817.618 24/04/09,07:20:17,17,09,1, 11.9,1,1, 2.122, 10464.255, 414.381, 52817.572 24/04/09,07:20:17,18,09,1, 11.9,1,1, 2.122, 10464.263, 414.393, 52817.664 24/04/09,07:20:17,19,09,1, 11.9,1,1, 2.122, 10464.264, 414.353, 52817.567 24/04/09,07:20:18,00,09,1, 12.0,1,1, 2.125, 10464.258, 414.353, 52817.567 24/04/09,07:20:18,01,09,1, 12.0,1,1, 2.125, 10464.255, 414.371, 52817.587 24/04/09,07:20:18,02,09,1, 12.0,1,1, 2.125, 10464.236, 414.394, 52817.657 24/04/09,07:20:18,03,09,1, 12.0,1,1, 2.125, 10464.242, 414.379, 52817.639 24/04/09,07:20:18,04,09,1, 12.0,1,1, 2.125, 10464.230, 414.354, 52817.587 24/04/09,07:20:18,05,09,1, 12.0,1,1, 2.125, 10464.233, 414.394, 52817.627 24/04/09,07:20:18,06,09,1, 12.0,1,1, 2.125, 10464.230, 414.375, 52817.569 24/04/09,07:20:18,07,09,1, 12.0,1,1, 2.125, 10464.243, 414.384, 52817.587 24/04/09,07:20:18,08,09,1, 12.0,1,1, 2.125, 10464.223, 414.378, 52817.607 24/04/09,07:20:18,09,09,1, 12.0,1,1, 2.125, 10464.205, 414.355, 52817.628 24/04/09,07:20:18,10,09,1, 12.0,1,1, 2.125, 10464.224, 414.389, 52817.596 24/04/09,07:20:18,11,09,1, 12.0,1,1, 2.125, 10464.226, 414.390, 52817.587 24/04/09,07:20:18,12,09,1, 12.0,1,1, 2.125, 10464.201, 414.378, 52817.660 24/04/09,07:20:18,13,09,1, 12.0,1,1, 2.125, 10464.236, 414.365, 52817.601 24/04/09,07:20:18,14,09,1, 12.0,1,1, 2.125, 10464.219, 414.356, 52817.703 24/04/09,07:20:18,15,09,1, 12.0,1,1, 2.125, 10464.245, 414.391, 52817.605 24/04/09,07:20:18,16,09,1, 12.0,1,1, 2.125, 10464.254, 414.402, 52817.672 24/04/09,07:20:18,17,09,1, 12.0,1,1, 2.125, 10464.220, 414.348, 52817.601 24/04/09,07:20:18,18,09,1, 12.0,1,1, 2.125, 10464.220, 414.384, 52817.632 24/04/09,07:20:18,19,09,1, 12.0,1,1, 2.125, 10464.220, 414.400, 52817.621 24/04/09,07:20:19,00,09,1, 11.9,1,1, 2.124, 10464.216, 414.400, 52817.621 24/04/09,07:20:19,01,09,1, 11.9,1,1, 2.124, 10464.223, 414.377, 52817.620 24/04/09,07:20:19,02,09,1, 11.9,1,1, 2.124, 10464.200, 414.367, 52817.620 24/04/09,07:20:19,03,09,1, 11.9,1,1, 2.124, 10464.221, 414.370, 52817.680 24/04/09,07:20:19,04,09,1, 11.9,1,1, 2.124, 10464.234, 414.363, 52817.620 24/04/09,07:20:19,05,09,1, 11.9,1,1, 2.124, 10464.224, 414.354, 52817.584 24/04/09,07:20:19,06,09,1, 11.9,1,1, 2.124, 10464.214, 414.382, 52817.598 24/04/09,07:20:19,07,09,1, 11.9,1,1, 2.124, 10464.212, 414.346, 52817.618 24/04/09,07:20:19,08,09,1, 11.9,1,1, 2.124, 10464.239, 414.378, 52817.626 24/04/09,07:20:19,09,09,1, 11.9,1,1, 2.124, 10464.227, 414.352, 52817.651 24/04/09,07:20:19,10,09,1, 11.9,1,1, 2.124, 10464.211, 414.327, 52817.596 24/04/09,07:20:19,11,09,1, 11.9,1,1, 2.124, 10464.202, 414.362, 52817.594 24/04/09,07:20:19,12,09,1, 11.9,1,1, 2.124, 10464.207, 414.345, 52817.658 24/04/09,07:20:19,13,09,1, 11.9,1,1, 2.124, 10464.212, 414.372, 52817.670 24/04/09,07:20:19,14,09,1, 11.9,1,1, 2.124, 10464.222, 414.367, 52817.636 24/04/09,07:20:19,15,09,1, 11.9,1,1, 2.124, 10464.212, 414.336, 52817.635 24/04/09,07:20:19,16,09,1, 11.9,1,1, 2.124, 10464.205, 414.342, 52817.599 24/04/09,07:20:19,17,09,1, 11.9,1,1, 2.124, 10464.224, 414.385, 52817.688 24/04/09,07:20:19,18,09,1, 11.9,1,1, 2.124, 10464.208, 414.376, 52817.650 24/04/09,07:20:19,19,09,1, 11.9,1,1, 2.124, 10464.204, 414.373, 52817.733 24/04/09,07:20:20,00,08,1, 11.9,1,1, 2.123, 10464.200, 414.373, 52817.733 24/04/09,07:20:20,01,08,1, 11.9,1,1, 2.123, 10464.185, 414.364, 52817.669 24/04/09,07:20:20,02,08,1, 11.9,1,1, 2.123, 10464.186, 414.360, 52817.666 24/04/09,07:20:20,03,08,1, 11.9,1,1, 2.123, 10464.191, 414.351, 52817.646 24/04/09,07:20:20,04,08,1, 11.9,1,1, 2.123, 10464.189, 414.365, 52817.711 24/04/09,07:20:20,05,08,1, 11.9,1,1, 2.123, 10464.188, 414.337, 52817.578 24/04/09,07:20:20,06,08,1, 11.9,1,1, 2.123, 10464.183, 414.375, 52817.653 24/04/09,07:20:20,07,08,1, 11.9,1,1, 2.123, 10464.213, 414.368, 52817.716 24/04/09,07:20:20,08,08,1, 11.9,1,1, 2.123, 10464.166, 414.345, 52817.702 24/04/09,07:20:20,09,08,1, 11.9,1,1, 2.123, 10464.204, 414.369, 52817.640 24/04/09,07:20:20,10,08,1, 11.9,1,1, 2.123, 10464.222, 414.350, 52817.620 24/04/09,07:20:20,11,08,1, 11.9,1,1, 2.123, 10464.183, 414.390, 52817.740 24/04/09,07:20:20,12,08,1, 11.9,1,1, 2.123, 10464.198, 414.373, 52817.716 24/04/09,07:20:20,13,08,1, 11.9,1,1, 2.123, 10464.164, 414.338, 52817.665 24/04/09,07:20:20,14,08,1, 11.9,1,1, 2.123, 10464.182, 414.339, 52817.676 24/04/09,07:20:20,15,08,1, 11.9,1,1, 2.123, 10464.166, 414.368, 52817.722 24/04/09,07:20:20,16,08,1, 11.9,1,1, 2.123, 10464.157, 414.359, 52817.633 24/04/09,07:20:20,17,08,1, 11.9,1,1, 2.123, 10464.172, 414.352, 52817.625 24/04/09,07:20:20,18,08,1, 11.9,1,1, 2.123, 10464.144, 414.330, 52817.672 24/04/09,07:20:20,19,08,1, 11.9,1,1, 2.123, 10464.183, 414.368, 52817.660 24/04/09,07:20:21,00,09,1, 11.9,1,1, 2.125, 10464.175, 414.368, 52817.660 24/04/09,07:20:21,01,09,1, 11.9,1,1, 2.125, 10464.144, 414.360, 52817.600 24/04/09,07:20:21,02,09,1, 11.9,1,1, 2.125, 10464.152, 414.375, 52817.651 24/04/09,07:20:21,03,09,1, 11.9,1,1, 2.125, 10464.177, 414.325, 52817.597 24/04/09,07:20:21,04,09,1, 11.9,1,1, 2.125, 10464.163, 414.383, 52817.624 24/04/09,07:20:21,05,09,1, 11.9,1,1, 2.125, 10464.182, 414.379, 52817.674 24/04/09,07:20:21,06,09,1, 11.9,1,1, 2.125, 10464.157, 414.356, 52817.670 24/04/09,07:20:21,07,09,1, 11.9,1,1, 2.125, 10464.144, 414.359, 52817.630 24/04/09,07:20:21,08,09,1, 11.9,1,1, 2.125, 10464.158, 414.361, 52817.590 24/04/09,07:20:21,09,09,1, 11.9,1,1, 2.125, 10464.152, 414.352, 52817.638 24/04/09,07:20:21,10,09,1, 11.9,1,1, 2.125, 10464.163, 414.369, 52817.609 24/04/09,07:20:21,11,09,1, 11.9,1,1, 2.125, 10464.142, 414.331, 52817.626 24/04/09,07:20:21,12,09,1, 11.9,1,1, 2.125, 10464.155, 414.349, 52817.626 24/04/09,07:20:21,13,09,1, 11.9,1,1, 2.125, 10464.138, 414.350, 52817.613 24/04/09,07:20:21,14,09,1, 11.9,1,1, 2.125, 10464.118, 414.346, 52817.573 24/04/09,07:20:21,15,09,1, 11.9,1,1, 2.125, 10464.157, 414.381, 52817.628 24/04/09,07:20:21,16,09,1, 11.9,1,1, 2.125, 10464.127, 414.333, 52817.639 24/04/09,07:20:21,17,09,1, 11.9,1,1, 2.125, 10464.123, 414.337, 52817.616 24/04/09,07:20:21,18,09,1, 11.9,1,1, 2.125, 10464.132, 414.359, 52817.657 24/04/09,07:20:21,19,09,1, 11.9,1,1, 2.125, 10464.116, 414.350, 52817.642 24/04/09,07:20:22,00,09,1, 11.9,1,1, 2.125, 10464.108, 414.350, 52817.642 24/04/09,07:20:22,01,09,1, 11.9,1,1, 2.125, 10464.147, 414.305, 52817.582 24/04/09,07:20:22,02,09,1, 11.9,1,1, 2.125, 10464.149, 414.322, 52817.690 24/04/09,07:20:22,03,09,1, 11.9,1,1, 2.125, 10464.148, 414.351, 52817.671 24/04/09,07:20:22,04,09,1, 11.9,1,1, 2.125, 10464.104, 414.336, 52817.648 24/04/09,07:20:22,05,09,1, 11.9,1,1, 2.125, 10464.118, 414.315, 52817.638 24/04/09,07:20:22,06,09,1, 11.9,1,1, 2.125, 10464.097, 414.313, 52817.658 24/04/09,07:20:22,07,09,1, 11.9,1,1, 2.125, 10464.138, 414.364, 52817.719 24/04/09,07:20:22,08,09,1, 11.9,1,1, 2.125, 10464.116, 414.321, 52817.601 24/04/09,07:20:22,09,09,1, 11.9,1,1, 2.125, 10464.112, 414.300, 52817.636 24/04/09,07:20:22,10,09,1, 11.9,1,1, 2.125, 10464.114, 414.315, 52817.620 24/04/09,07:20:22,11,09,1, 11.9,1,1, 2.125, 10464.110, 414.332, 52817.657 24/04/09,07:20:22,12,09,1, 11.9,1,1, 2.125, 10464.120, 414.317, 52817.663 24/04/09,07:20:22,13,09,1, 11.9,1,1, 2.125, 10464.122, 414.315, 52817.671 24/04/09,07:20:22,14,09,1, 11.9,1,1, 2.125, 10464.102, 414.297, 52817.655 24/04/09,07:20:22,15,09,1, 11.9,1,1, 2.125, 10464.123, 414.299, 52817.623 24/04/09,07:20:22,16,09,1, 11.9,1,1, 2.125, 10464.094, 414.321, 52817.734 24/04/09,07:20:22,17,09,1, 11.9,1,1, 2.125, 10464.118, 414.299, 52817.705 24/04/09,07:20:22,18,09,1, 11.9,1,1, 2.125, 10464.124, 414.318, 52817.676 24/04/09,07:20:22,19,09,1, 11.9,1,1, 2.125, 10464.100, 414.273, 52817.701 24/04/09,07:20:23,00,09,1, 11.9,1,1, 2.126, 10464.100, 414.273, 52817.701 24/04/09,07:20:23,01,09,1, 11.9,1,1, 2.126, 10464.106, 414.317, 52817.670 24/04/09,07:20:23,02,09,1, 11.9,1,1, 2.126, 10464.114, 414.295, 52817.662 24/04/09,07:20:23,03,09,1, 11.9,1,1, 2.126, 10464.088, 414.312, 52817.656 24/04/09,07:20:23,04,09,1, 11.9,1,1, 2.126, 10464.089, 414.314, 52817.683 24/04/09,07:20:23,05,09,1, 11.9,1,1, 2.126, 10464.081, 414.310, 52817.672 24/04/09,07:20:23,06,09,1, 11.9,1,1, 2.126, 10464.096, 414.318, 52817.635 24/04/09,07:20:23,07,09,1, 11.9,1,1, 2.126, 10464.090, 414.284, 52817.628 24/04/09,07:20:23,08,09,1, 11.9,1,1, 2.126, 10464.083, 414.308, 52817.659 24/04/09,07:20:23,09,09,1, 11.9,1,1, 2.126, 10464.120, 414.337, 52817.688 24/04/09,07:20:23,10,09,1, 11.9,1,1, 2.126, 10464.087, 414.326, 52817.675 24/04/09,07:20:23,11,09,1, 11.9,1,1, 2.126, 10464.079, 414.300, 52817.626 24/04/09,07:20:23,12,09,1, 11.9,1,1, 2.126, 10464.098, 414.300, 52817.619 24/04/09,07:20:23,13,09,1, 11.9,1,1, 2.126, 10464.082, 414.312, 52817.601 24/04/09,07:20:23,14,09,1, 11.9,1,1, 2.126, 10464.087, 414.323, 52817.640 24/04/09,07:20:23,15,09,1, 11.9,1,1, 2.126, 10464.076, 414.291, 52817.532 24/04/09,07:20:23,16,09,1, 11.9,1,1, 2.126, 10464.081, 414.286, 52817.599 24/04/09,07:20:23,17,09,1, 11.9,1,1, 2.126, 10464.094, 414.306, 52817.564 24/04/09,07:20:23,18,09,1, 11.9,1,1, 2.126, 10464.089, 414.313, 52817.639 24/04/09,07:20:23,19,09,1, 11.9,1,1, 2.126, 10464.071, 414.331, 52817.670 24/04/09,07:20:24,00,08,1, 11.9,1,1, 2.126, 10464.066, 414.331, 52817.670 24/04/09,07:20:24,01,08,1, 11.9,1,1, 2.126, 10464.084, 414.289, 52817.618 24/04/09,07:20:24,02,08,1, 11.9,1,1, 2.126, 10464.086, 414.323, 52817.635 24/04/09,07:20:24,03,08,1, 11.9,1,1, 2.126, 10464.099, 414.304, 52817.603 24/04/09,07:20:24,04,08,1, 11.9,1,1, 2.126, 10464.061, 414.296, 52817.648 24/04/09,07:20:24,05,08,1, 11.9,1,1, 2.126, 10464.063, 414.261, 52817.592 24/04/09,07:20:24,06,08,1, 11.9,1,1, 2.126, 10464.104, 414.286, 52817.573 24/04/09,07:20:24,07,08,1, 11.9,1,1, 2.126, 10464.109, 414.309, 52817.686 24/04/09,07:20:24,08,08,1, 11.9,1,1, 2.126, 10464.084, 414.292, 52817.652 24/04/09,07:20:24,09,08,1, 11.9,1,1, 2.126, 10464.068, 414.291, 52817.605 24/04/09,07:20:24,10,08,1, 11.9,1,1, 2.126, 10464.084, 414.261, 52817.614 24/04/09,07:20:24,11,08,1, 11.9,1,1, 2.126, 10464.086, 414.297, 52817.625 24/04/09,07:20:24,12,08,1, 11.9,1,1, 2.126, 10464.087, 414.307, 52817.676 24/04/09,07:20:24,13,08,1, 11.9,1,1, 2.126, 10464.081, 414.258, 52817.669 24/04/09,07:20:24,14,08,1, 11.9,1,1, 2.126, 10464.072, 414.271, 52817.673 24/04/09,07:20:24,15,08,1, 11.9,1,1, 2.126, 10464.083, 414.283, 52817.663 24/04/09,07:20:24,16,08,1, 11.9,1,1, 2.126, 10464.090, 414.298, 52817.679 24/04/09,07:20:24,17,08,1, 11.9,1,1, 2.126, 10464.077, 414.298, 52817.592 24/04/09,07:20:24,18,08,1, 11.9,1,1, 2.126, 10464.090, 414.258, 52817.585 24/04/09,07:20:24,19,08,1, 11.9,1,1, 2.126, 10464.076, 414.247, 52817.663 24/04/09,07:20:25,00,08,1, 11.9,1,1, 2.122, 10464.075, 414.247, 52817.663 24/04/09,07:20:25,01,08,1, 11.9,1,1, 2.122, 10464.062, 414.266, 52817.607 24/04/09,07:20:25,02,08,1, 11.9,1,1, 2.122, 10464.078, 414.263, 52817.634 24/04/09,07:20:25,03,08,1, 11.9,1,1, 2.122, 10464.078, 414.237, 52817.658 24/04/09,07:20:25,04,08,1, 11.9,1,1, 2.122, 10464.106, 414.230, 52817.670 24/04/09,07:20:25,05,08,1, 11.9,1,1, 2.122, 10464.084, 414.276, 52817.622 24/04/09,07:20:25,06,08,1, 11.9,1,1, 2.122, 10464.070, 414.278, 52817.695 24/04/09,07:20:25,07,08,1, 11.9,1,1, 2.122, 10464.043, 414.270, 52817.663 24/04/09,07:20:25,08,08,1, 11.9,1,1, 2.122, 10464.074, 414.288, 52817.625 24/04/09,07:20:25,09,08,1, 11.9,1,1, 2.122, 10464.089, 414.256, 52817.596 24/04/09,07:20:25,10,08,1, 11.9,1,1, 2.122, 10464.080, 414.270, 52817.677 24/04/09,07:20:25,11,08,1, 11.9,1,1, 2.122, 10464.075, 414.253, 52817.663 24/04/09,07:20:25,12,08,1, 11.9,1,1, 2.122, 10464.063, 414.232, 52817.660 24/04/09,07:20:25,13,08,1, 11.9,1,1, 2.122, 10464.080, 414.262, 52817.702 24/04/09,07:20:25,14,08,1, 11.9,1,1, 2.122, 10464.072, 414.258, 52817.590 24/04/09,07:20:25,15,08,1, 11.9,1,1, 2.122, 10464.093, 414.255, 52817.588 24/04/09,07:20:25,16,08,1, 11.9,1,1, 2.122, 10464.058, 414.233, 52817.583 24/04/09,07:20:25,17,08,1, 11.9,1,1, 2.122, 10464.050, 414.193, 52817.618 24/04/09,07:20:25,18,08,1, 11.9,1,1, 2.122, 10464.079, 414.268, 52817.632 24/04/09,07:20:25,19,08,1, 11.9,1,1, 2.122, 10464.051, 414.248, 52817.602 24/04/09,07:20:26,00,08,1, 12.0,1,1, 2.122, 10464.050, 414.248, 52817.602 24/04/09,07:20:26,01,08,1, 12.0,1,1, 2.122, 10464.112, 414.250, 52817.589 24/04/09,07:20:26,02,08,1, 12.0,1,1, 2.122, 10464.058, 414.252, 52817.714 24/04/09,07:20:26,03,08,1, 12.0,1,1, 2.122, 10464.037, 414.238, 52817.558 24/04/09,07:20:26,04,08,1, 12.0,1,1, 2.122, 10464.050, 414.246, 52817.599 24/04/09,07:20:26,05,08,1, 12.0,1,1, 2.122, 10464.019, 414.175, 52817.601 24/04/09,07:20:26,06,08,1, 12.0,1,1, 2.122, 10464.051, 414.259, 52817.608 24/04/09,07:20:26,07,08,1, 12.0,1,1, 2.122, 10464.069, 414.248, 52817.602 24/04/09,07:20:26,08,08,1, 12.0,1,1, 2.122, 10464.059, 414.235, 52817.612 24/04/09,07:20:26,09,08,1, 12.0,1,1, 2.122, 10464.064, 414.232, 52817.581 24/04/09,07:20:26,10,08,1, 12.0,1,1, 2.122, 10464.055, 414.211, 52817.553 24/04/09,07:20:26,11,08,1, 12.0,1,1, 2.122, 10464.052, 414.249, 52817.602 24/04/09,07:20:26,12,08,1, 12.0,1,1, 2.122, 10464.047, 414.238, 52817.588 24/04/09,07:20:26,13,08,1, 12.0,1,1, 2.122, 10464.040, 414.206, 52817.586 24/04/09,07:20:26,14,08,1, 12.0,1,1, 2.122, 10464.043, 414.233, 52817.625 24/04/09,07:20:26,15,08,1, 12.0,1,1, 2.122, 10464.074, 414.238, 52817.748 24/04/09,07:20:26,16,08,1, 12.0,1,1, 2.122, 10464.016, 414.255, 52817.572 24/04/09,07:20:26,17,08,1, 12.0,1,1, 2.122, 10464.022, 414.242, 52817.634 24/04/09,07:20:26,18,08,1, 12.0,1,1, 2.122, 10464.006, 414.235, 52817.603 24/04/09,07:20:26,19,08,1, 12.0,1,1, 2.122, 10464.039, 414.260, 52817.600 24/04/09,07:20:27,00,09,1, 11.9,1,1, 2.124, 10464.033, 414.260, 52817.600 24/04/09,07:20:27,01,09,1, 11.9,1,1, 2.124, 10464.029, 414.224, 52817.585 24/04/09,07:20:27,02,09,1, 11.9,1,1, 2.124, 10464.022, 414.238, 52817.628 24/04/09,07:20:27,03,09,1, 11.9,1,1, 2.124, 10464.020, 414.208, 52817.605 24/04/09,07:20:27,04,09,1, 11.9,1,1, 2.124, 10464.018, 414.240, 52817.632 24/04/09,07:20:27,05,09,1, 11.9,1,1, 2.124, 10464.027, 414.251, 52817.652 24/04/09,07:20:27,06,09,1, 11.9,1,1, 2.124, 10464.010, 414.220, 52817.577 24/04/09,07:20:27,07,09,1, 11.9,1,1, 2.124, 10464.011, 414.235, 52817.601 24/04/09,07:20:27,08,09,1, 11.9,1,1, 2.124, 10464.011, 414.235, 52817.579 24/04/09,07:20:27,09,09,1, 11.9,1,1, 2.124, 10463.999, 414.255, 52817.599 24/04/09,07:20:27,10,09,1, 11.9,1,1, 2.124, 10464.012, 414.246, 52817.674 24/04/09,07:20:27,11,09,1, 11.9,1,1, 2.124, 10463.995, 414.223, 52817.643 24/04/09,07:20:27,12,09,1, 11.9,1,1, 2.124, 10464.020, 414.250, 52817.654 24/04/09,07:20:27,13,09,1, 11.9,1,1, 2.124, 10464.016, 414.229, 52817.656 24/04/09,07:20:27,14,09,1, 11.9,1,1, 2.124, 10464.018, 414.238, 52817.644 24/04/09,07:20:27,15,09,1, 11.9,1,1, 2.124, 10464.032, 414.203, 52817.586 24/04/09,07:20:27,16,09,1, 11.9,1,1, 2.124, 10464.030, 414.204, 52817.567 24/04/09,07:20:27,17,09,1, 11.9,1,1, 2.124, 10464.024, 414.220, 52817.631 24/04/09,07:20:27,18,09,1, 11.9,1,1, 2.124, 10464.011, 414.211, 52817.685 24/04/09,07:20:27,19,09,1, 11.9,1,1, 2.124, 10464.020, 414.173, 52817.527 24/04/09,07:20:28,00,08,1, 11.8,1,1, 2.124, 10464.016, 414.173, 52817.527 24/04/09,07:20:28,01,08,1, 11.8,1,1, 2.124, 10464.009, 414.200, 52817.660 24/04/09,07:20:28,02,08,1, 11.8,1,1, 2.124, 10464.000, 414.208, 52817.637 24/04/09,07:20:28,03,08,1, 11.8,1,1, 2.124, 10463.994, 414.231, 52817.636 24/04/09,07:20:28,04,08,1, 11.8,1,1, 2.124, 10464.002, 414.154, 52817.641 24/04/09,07:20:28,05,08,1, 11.8,1,1, 2.124, 10464.016, 414.194, 52817.587 24/04/09,07:20:28,06,08,1, 11.8,1,1, 2.124, 10464.029, 414.221, 52817.689 24/04/09,07:20:28,07,08,1, 11.8,1,1, 2.124, 10463.990, 414.215, 52817.677 24/04/09,07:20:28,08,08,1, 11.8,1,1, 2.124, 10463.992, 414.221, 52817.621 24/04/09,07:20:28,09,08,1, 11.8,1,1, 2.124, 10464.020, 414.181, 52817.652 24/04/09,07:20:28,10,08,1, 11.8,1,1, 2.124, 10463.981, 414.213, 52817.661 24/04/09,07:20:28,11,08,1, 11.8,1,1, 2.124, 10464.012, 414.220, 52817.683 24/04/09,07:20:28,12,08,1, 11.8,1,1, 2.124, 10463.991, 414.198, 52817.537 24/04/09,07:20:28,13,08,1, 11.8,1,1, 2.124, 10464.011, 414.195, 52817.605 24/04/09,07:20:28,14,08,1, 11.8,1,1, 2.124, 10463.995, 414.179, 52817.631 24/04/09,07:20:28,15,08,1, 11.8,1,1, 2.124, 10463.991, 414.196, 52817.605 24/04/09,07:20:28,16,08,1, 11.8,1,1, 2.124, 10463.983, 414.204, 52817.595 24/04/09,07:20:28,17,08,1, 11.8,1,1, 2.124, 10463.999, 414.196, 52817.627 24/04/09,07:20:28,18,08,1, 11.8,1,1, 2.124, 10463.980, 414.172, 52817.656 24/04/09,07:20:28,19,08,1, 11.8,1,1, 2.124, 10464.001, 414.245, 52817.586 24/04/09,07:20:29,00,07,1, 11.9,1,1, 2.127, 10464.000, 414.245, 52817.586 24/04/09,07:20:29,01,07,1, 11.9,1,1, 2.127, 10463.965, 414.208, 52817.656 24/04/09,07:20:29,02,07,1, 11.9,1,1, 2.127, 10463.959, 414.169, 52817.646 24/04/09,07:20:29,03,07,1, 11.9,1,1, 2.127, 10463.979, 414.219, 52817.567 24/04/09,07:20:29,04,07,1, 11.9,1,1, 2.127, 10464.005, 414.198, 52817.632 24/04/09,07:20:29,05,07,1, 11.9,1,1, 2.127, 10463.994, 414.186, 52817.546 24/04/09,07:20:29,06,07,1, 11.9,1,1, 2.127, 10463.942, 414.171, 52817.595 24/04/09,07:20:29,07,07,1, 11.9,1,1, 2.127, 10463.972, 414.165, 52817.637 24/04/09,07:20:29,08,07,1, 11.9,1,1, 2.127, 10463.973, 414.195, 52817.577 24/04/09,07:20:29,09,07,1, 11.9,1,1, 2.127, 10463.959, 414.183, 52817.617 24/04/09,07:20:29,10,07,1, 11.9,1,1, 2.127, 10463.968, 414.138, 52817.624 24/04/09,07:20:29,11,07,1, 11.9,1,1, 2.127, 10463.951, 414.165, 52817.604 24/04/09,07:20:29,12,07,1, 11.9,1,1, 2.127, 10463.965, 414.188, 52817.628 24/04/09,07:20:29,13,07,1, 11.9,1,1, 2.127, 10463.958, 414.175, 52817.567 24/04/09,07:20:29,14,07,1, 11.9,1,1, 2.127, 10463.978, 414.170, 52817.635 24/04/09,07:20:29,15,07,1, 11.9,1,1, 2.127, 10463.941, 414.160, 52817.593 24/04/09,07:20:29,16,07,1, 11.9,1,1, 2.127, 10463.949, 414.180, 52817.673 24/04/09,07:20:29,17,07,1, 11.9,1,1, 2.127, 10463.955, 414.188, 52817.713 24/04/09,07:20:29,18,07,1, 11.9,1,1, 2.127, 10463.945, 414.165, 52817.711 24/04/09,07:20:29,19,07,1, 11.9,1,1, 2.127, 10463.956, 414.136, 52817.590 24/04/09,07:20:30,00,07,1, 11.9,1,1, 2.128, 10463.949, 414.136, 52817.590 24/04/09,07:20:30,01,07,1, 11.9,1,1, 2.128, 10463.967, 414.161, 52817.695 24/04/09,07:20:30,02,07,1, 11.9,1,1, 2.128, 10463.947, 414.157, 52817.639 24/04/09,07:20:30,03,07,1, 11.9,1,1, 2.128, 10463.944, 414.139, 52817.658 24/04/09,07:20:30,04,07,1, 11.9,1,1, 2.128, 10463.948, 414.150, 52817.579 24/04/09,07:20:30,05,07,1, 11.9,1,1, 2.128, 10463.946, 414.175, 52817.672 24/04/09,07:20:30,06,07,1, 11.9,1,1, 2.128, 10463.954, 414.168, 52817.629 24/04/09,07:20:30,07,07,1, 11.9,1,1, 2.128, 10463.951, 414.161, 52817.662 24/04/09,07:20:30,08,07,1, 11.9,1,1, 2.128, 10463.952, 414.158, 52817.632 24/04/09,07:20:30,09,07,1, 11.9,1,1, 2.128, 10463.930, 414.138, 52817.577 24/04/09,07:20:30,10,07,1, 11.9,1,1, 2.128, 10463.948, 414.191, 52817.731 24/04/09,07:20:30,11,07,1, 11.9,1,1, 2.128, 10463.935, 414.134, 52817.587 24/04/09,07:20:30,12,07,1, 11.9,1,1, 2.128, 10463.897, 414.155, 52817.689 24/04/09,07:20:30,13,07,1, 11.9,1,1, 2.128, 10463.976, 414.124, 52817.574 24/04/09,07:20:30,14,07,1, 11.9,1,1, 2.128, 10463.937, 414.150, 52817.591 24/04/09,07:20:30,15,07,1, 11.9,1,1, 2.128, 10463.932, 414.149, 52817.644 24/04/09,07:20:30,16,07,1, 11.9,1,1, 2.128, 10463.928, 414.131, 52817.627 24/04/09,07:20:30,17,07,1, 11.9,1,1, 2.128, 10463.907, 414.134, 52817.587 24/04/09,07:20:30,18,07,1, 11.9,1,1, 2.128, 10463.905, 414.177, 52817.636 24/04/09,07:20:30,19,07,1, 11.9,1,1, 2.128, 10463.916, 414.158, 52817.660 24/04/09,07:20:31,00,07,1, 12.0,1,1, 2.127, 10463.908, 414.158, 52817.660 24/04/09,07:20:31,01,07,1, 12.0,1,1, 2.127, 10463.907, 414.154, 52817.658 24/04/09,07:20:31,02,07,1, 12.0,1,1, 2.127, 10463.911, 414.135, 52817.559 24/04/09,07:20:31,03,07,1, 12.0,1,1, 2.127, 10463.885, 414.159, 52817.596 24/04/09,07:20:31,04,07,1, 12.0,1,1, 2.127, 10463.860, 414.150, 52817.702 24/04/09,07:20:31,05,07,1, 12.0,1,1, 2.127, 10463.896, 414.138, 52817.640 24/04/09,07:20:31,06,07,1, 12.0,1,1, 2.127, 10463.899, 414.143, 52817.604 24/04/09,07:20:31,07,07,1, 12.0,1,1, 2.127, 10463.875, 414.132, 52817.609 24/04/09,07:20:31,08,07,1, 12.0,1,1, 2.127, 10463.887, 414.165, 52817.666 24/04/09,07:20:31,09,07,1, 12.0,1,1, 2.127, 10463.843, 414.147, 52817.652 24/04/09,07:20:31,10,07,1, 12.0,1,1, 2.127, 10463.843, 414.124, 52817.575 24/04/09,07:20:31,11,07,1, 12.0,1,1, 2.127, 10463.865, 414.149, 52817.666 24/04/09,07:20:31,12,07,1, 12.0,1,1, 2.127, 10463.851, 414.136, 52817.596 24/04/09,07:20:31,13,07,1, 12.0,1,1, 2.127, 10463.834, 414.143, 52817.634 24/04/09,07:20:31,14,07,1, 12.0,1,1, 2.127, 10463.835, 414.135, 52817.651 24/04/09,07:20:31,15,07,1, 12.0,1,1, 2.127, 10463.864, 414.126, 52817.595 24/04/09,07:20:31,16,07,1, 12.0,1,1, 2.127, 10463.862, 414.150, 52817.589 24/04/09,07:20:31,17,07,1, 12.0,1,1, 2.127, 10463.823, 414.139, 52817.619 24/04/09,07:20:31,18,07,1, 12.0,1,1, 2.127, 10463.827, 414.118, 52817.591 24/04/09,07:20:31,19,07,1, 12.0,1,1, 2.127, 10463.832, 414.114, 52817.662 24/04/09,07:20:32,00,09,1, 11.9,1,1, 2.126, 10463.824, 414.114, 52817.662 24/04/09,07:20:32,01,09,1, 11.9,1,1, 2.126, 10463.844, 414.127, 52817.655 24/04/09,07:20:32,02,09,1, 11.9,1,1, 2.126, 10463.835, 414.118, 52817.610 24/04/09,07:20:32,03,09,1, 11.9,1,1, 2.126, 10463.804, 414.116, 52817.634 24/04/09,07:20:32,04,09,1, 11.9,1,1, 2.126, 10463.823, 414.135, 52817.616 24/04/09,07:20:32,05,09,1, 11.9,1,1, 2.126, 10463.816, 414.137, 52817.604 24/04/09,07:20:32,06,09,1, 11.9,1,1, 2.126, 10463.802, 414.127, 52817.672 24/04/09,07:20:32,07,09,1, 11.9,1,1, 2.126, 10463.808, 414.120, 52817.614 24/04/09,07:20:32,08,09,1, 11.9,1,1, 2.126, 10463.825, 414.120, 52817.571 24/04/09,07:20:32,09,09,1, 11.9,1,1, 2.126, 10463.803, 414.144, 52817.694 24/04/09,07:20:32,10,09,1, 11.9,1,1, 2.126, 10463.813, 414.148, 52817.669 24/04/09,07:20:32,11,09,1, 11.9,1,1, 2.126, 10463.814, 414.098, 52817.616 24/04/09,07:20:32,12,09,1, 11.9,1,1, 2.126, 10463.784, 414.138, 52817.656 24/04/09,07:20:32,13,09,1, 11.9,1,1, 2.126, 10463.814, 414.115, 52817.634 24/04/09,07:20:32,14,09,1, 11.9,1,1, 2.126, 10463.801, 414.125, 52817.590 24/04/09,07:20:32,15,09,1, 11.9,1,1, 2.126, 10463.817, 414.133, 52817.635 24/04/09,07:20:32,16,09,1, 11.9,1,1, 2.126, 10463.824, 414.074, 52817.620 24/04/09,07:20:32,17,09,1, 11.9,1,1, 2.126, 10463.777, 414.121, 52817.638 24/04/09,07:20:32,18,09,1, 11.9,1,1, 2.126, 10463.799, 414.119, 52817.675 24/04/09,07:20:32,19,09,1, 11.9,1,1, 2.126, 10463.786, 414.107, 52817.664 24/04/09,07:20:33,00,07,1, 11.8,1,1, 2.126, 10463.783, 414.107, 52817.664 24/04/09,07:20:33,01,07,1, 11.8,1,1, 2.126, 10463.800, 414.106, 52817.645 24/04/09,07:20:33,02,07,1, 11.8,1,1, 2.126, 10463.791, 414.117, 52817.689 24/04/09,07:20:33,03,07,1, 11.8,1,1, 2.126, 10463.804, 414.121, 52817.661 24/04/09,07:20:33,04,07,1, 11.8,1,1, 2.126, 10463.752, 414.084, 52817.630 24/04/09,07:20:33,05,07,1, 11.8,1,1, 2.126, 10463.788, 414.111, 52817.608 24/04/09,07:20:33,06,07,1, 11.8,1,1, 2.126, 10463.774, 414.097, 52817.588 24/04/09,07:20:33,07,07,1, 11.8,1,1, 2.126, 10463.790, 414.130, 52817.628 24/04/09,07:20:33,08,07,1, 11.8,1,1, 2.126, 10463.773, 414.103, 52817.584 24/04/09,07:20:33,09,07,1, 11.8,1,1, 2.126, 10463.754, 414.064, 52817.615 24/04/09,07:20:33,10,07,1, 11.8,1,1, 2.126, 10463.768, 414.081, 52817.601 24/04/09,07:20:33,11,07,1, 11.8,1,1, 2.126, 10463.791, 414.099, 52817.595 24/04/09,07:20:33,12,07,1, 11.8,1,1, 2.126, 10463.759, 414.069, 52817.631 24/04/09,07:20:33,13,07,1, 11.8,1,1, 2.126, 10463.778, 414.089, 52817.609 24/04/09,07:20:33,14,07,1, 11.8,1,1, 2.126, 10463.766, 414.061, 52817.661 24/04/09,07:20:33,15,07,1, 11.8,1,1, 2.126, 10463.760, 414.068, 52817.625 24/04/09,07:20:33,16,07,1, 11.8,1,1, 2.126, 10463.771, 414.112, 52817.681 24/04/09,07:20:33,17,07,1, 11.8,1,1, 2.126, 10463.752, 414.091, 52817.558 24/04/09,07:20:33,18,07,1, 11.8,1,1, 2.126, 10463.751, 414.063, 52817.564 24/04/09,07:20:33,19,07,1, 11.8,1,1, 2.126, 10463.763, 414.092, 52817.758 24/04/09,07:20:34,00,08,1, 11.9,1,1, 2.125, 10463.758, 414.092, 52817.758 24/04/09,07:20:34,01,08,1, 11.9,1,1, 2.125, 10463.759, 414.076, 52817.609 24/04/09,07:20:34,02,08,1, 11.9,1,1, 2.125, 10463.724, 414.058, 52817.622 24/04/09,07:20:34,03,08,1, 11.9,1,1, 2.125, 10463.736, 414.058, 52817.592 24/04/09,07:20:34,04,08,1, 11.9,1,1, 2.125, 10463.763, 414.095, 52817.660 24/04/09,07:20:34,05,08,1, 11.9,1,1, 2.125, 10463.745, 414.071, 52817.640 24/04/09,07:20:34,06,08,1, 11.9,1,1, 2.125, 10463.737, 414.060, 52817.560 24/04/09,07:20:34,07,08,1, 11.9,1,1, 2.125, 10463.754, 414.049, 52817.652 24/04/09,07:20:34,08,08,1, 11.9,1,1, 2.125, 10463.736, 414.053, 52817.588 24/04/09,07:20:34,09,08,1, 11.9,1,1, 2.125, 10463.760, 414.085, 52817.664 24/04/09,07:20:34,10,08,1, 11.9,1,1, 2.125, 10463.734, 414.057, 52817.666 24/04/09,07:20:34,11,08,1, 11.9,1,1, 2.125, 10463.731, 414.054, 52817.641 24/04/09,07:20:34,12,08,1, 11.9,1,1, 2.125, 10463.757, 414.040, 52817.644 24/04/09,07:20:34,13,08,1, 11.9,1,1, 2.125, 10463.731, 414.057, 52817.677 24/04/09,07:20:34,14,08,1, 11.9,1,1, 2.125, 10463.723, 414.062, 52817.663 24/04/09,07:20:34,15,08,1, 11.9,1,1, 2.125, 10463.740, 414.023, 52817.486 24/04/09,07:20:34,16,08,1, 11.9,1,1, 2.125, 10463.761, 414.028, 52817.616 24/04/09,07:20:34,17,08,1, 11.9,1,1, 2.125, 10463.754, 414.033, 52817.620 24/04/09,07:20:34,18,08,1, 11.9,1,1, 2.125, 10463.742, 414.049, 52817.642 24/04/09,07:20:34,19,08,1, 11.9,1,1, 2.125, 10463.717, 414.037, 52817.656 24/04/09,07:20:35,00,07,1, 11.9,1,1, 2.125, 10463.716, 414.037, 52817.656 24/04/09,07:20:35,01,07,1, 11.9,1,1, 2.125, 10463.750, 414.027, 52817.617 24/04/09,07:20:35,02,07,1, 11.9,1,1, 2.125, 10463.740, 414.074, 52817.651 24/04/09,07:20:35,03,07,1, 11.9,1,1, 2.125, 10463.715, 414.051, 52817.610 24/04/09,07:20:35,04,07,1, 11.9,1,1, 2.125, 10463.735, 414.027, 52817.592 24/04/09,07:20:35,05,07,1, 11.9,1,1, 2.125, 10463.735, 414.037, 52817.577 24/04/09,07:20:35,06,07,1, 11.9,1,1, 2.125, 10463.745, 414.026, 52817.610 24/04/09,07:20:35,07,07,1, 11.9,1,1, 2.125, 10463.708, 414.016, 52817.647 24/04/09,07:20:35,08,07,1, 11.9,1,1, 2.125, 10463.709, 414.004, 52817.613 24/04/09,07:20:35,09,07,1, 11.9,1,1, 2.125, 10463.697, 414.015, 52817.644 24/04/09,07:20:35,10,07,1, 11.9,1,1, 2.125, 10463.711, 414.066, 52817.621 24/04/09,07:20:35,11,07,1, 11.9,1,1, 2.125, 10463.715, 414.031, 52817.589 24/04/09,07:20:35,12,07,1, 11.9,1,1, 2.125, 10463.677, 414.011, 52817.616 24/04/09,07:20:35,13,07,1, 11.9,1,1, 2.125, 10463.686, 414.022, 52817.560 24/04/09,07:20:35,14,07,1, 11.9,1,1, 2.125, 10463.729, 414.017, 52817.506 24/04/09,07:20:35,15,07,1, 11.9,1,1, 2.125, 10463.694, 414.053, 52817.631 24/04/09,07:20:35,16,07,1, 11.9,1,1, 2.125, 10463.690, 414.014, 52817.659 24/04/09,07:20:35,17,07,1, 11.9,1,1, 2.125, 10463.683, 413.988, 52817.588 24/04/09,07:20:35,18,07,1, 11.9,1,1, 2.125, 10463.703, 414.023, 52817.626 24/04/09,07:20:35,19,07,1, 11.9,1,1, 2.125, 10463.704, 414.021, 52817.605 24/04/09,07:20:36,00,08,1, 11.9,1,1, 2.126, 10463.699, 414.021, 52817.605 24/04/09,07:20:36,01,08,1, 11.9,1,1, 2.126, 10463.691, 414.008, 52817.596 24/04/09,07:20:36,02,08,1, 11.9,1,1, 2.126, 10463.681, 413.984, 52817.604 24/04/09,07:20:36,03,08,1, 11.9,1,1, 2.126, 10463.720, 414.023, 52817.643 24/04/09,07:20:36,04,08,1, 11.9,1,1, 2.126, 10463.678, 413.981, 52817.671 24/04/09,07:20:36,05,08,1, 11.9,1,1, 2.126, 10463.662, 413.977, 52817.663 24/04/09,07:20:36,06,08,1, 11.9,1,1, 2.126, 10463.719, 413.964, 52817.612 24/04/09,07:20:36,07,08,1, 11.9,1,1, 2.126, 10463.668, 413.991, 52817.670 24/04/09,07:20:36,08,08,1, 11.9,1,1, 2.126, 10463.667, 413.997, 52817.608 24/04/09,07:20:36,09,08,1, 11.9,1,1, 2.126, 10463.678, 413.985, 52817.620 24/04/09,07:20:36,10,08,1, 11.9,1,1, 2.126, 10463.649, 413.962, 52817.641 24/04/09,07:20:36,11,08,1, 11.9,1,1, 2.126, 10463.678, 413.991, 52817.584 24/04/09,07:20:36,12,08,1, 11.9,1,1, 2.126, 10463.682, 413.990, 52817.646 24/04/09,07:20:36,13,08,1, 11.9,1,1, 2.126, 10463.674, 413.979, 52817.567 24/04/09,07:20:36,14,08,1, 11.9,1,1, 2.126, 10463.705, 413.962, 52817.606 24/04/09,07:20:36,15,08,1, 11.9,1,1, 2.126, 10463.676, 413.970, 52817.614 24/04/09,07:20:36,16,08,1, 11.9,1,1, 2.126, 10463.683, 413.975, 52817.637 24/04/09,07:20:36,17,08,1, 11.9,1,1, 2.126, 10463.680, 413.983, 52817.633 24/04/09,07:20:36,18,08,1, 11.9,1,1, 2.126, 10463.654, 413.949, 52817.559 24/04/09,07:20:36,19,08,1, 11.9,1,1, 2.126, 10463.677, 413.960, 52817.563 24/04/09,07:20:37,00,07,1, 11.9,1,1, 2.128, 10463.674, 413.960, 52817.563 24/04/09,07:20:37,01,07,1, 11.9,1,1, 2.128, 10463.671, 413.975, 52817.648 24/04/09,07:20:37,02,07,1, 11.9,1,1, 2.128, 10463.688, 413.941, 52817.599 24/04/09,07:20:37,03,07,1, 11.9,1,1, 2.128, 10463.688, 413.948, 52817.623 24/04/09,07:20:37,04,07,1, 11.9,1,1, 2.128, 10463.677, 413.959, 52817.611 24/04/09,07:20:37,05,07,1, 11.9,1,1, 2.128, 10463.671, 413.987, 52817.624 24/04/09,07:20:37,06,07,1, 11.9,1,1, 2.128, 10463.652, 413.928, 52817.543 24/04/09,07:20:37,07,07,1, 11.9,1,1, 2.128, 10463.663, 413.951, 52817.541 24/04/09,07:20:37,08,07,1, 11.9,1,1, 2.128, 10463.647, 413.947, 52817.624 24/04/09,07:20:37,09,07,1, 11.9,1,1, 2.128, 10463.675, 413.967, 52817.575 24/04/09,07:20:37,10,07,1, 11.9,1,1, 2.128, 10463.654, 413.942, 52817.585 24/04/09,07:20:37,11,07,1, 11.9,1,1, 2.128, 10463.635, 413.908, 52817.526 24/04/09,07:20:37,12,07,1, 11.9,1,1, 2.128, 10463.650, 413.946, 52817.576 24/04/09,07:20:37,13,07,1, 11.9,1,1, 2.128, 10463.667, 413.955, 52817.471 24/04/09,07:20:37,14,07,1, 11.9,1,1, 2.128, 10463.624, 413.919, 52817.620 24/04/09,07:20:37,15,07,1, 11.9,1,1, 2.128, 10463.636, 413.916, 52817.637 24/04/09,07:20:37,16,07,1, 11.9,1,1, 2.128, 10463.650, 413.924, 52817.619 24/04/09,07:20:37,17,07,1, 11.9,1,1, 2.128, 10463.642, 413.928, 52817.554 24/04/09,07:20:37,18,07,1, 11.9,1,1, 2.128, 10463.636, 413.939, 52817.651 24/04/09,07:20:37,19,07,1, 11.9,1,1, 2.128, 10463.639, 413.912, 52817.584 24/04/09,07:20:38,00,08,1, 11.9,1,1, 2.123, 10463.632, 413.912, 52817.584 24/04/09,07:20:38,01,08,1, 11.9,1,1, 2.123, 10463.641, 413.913, 52817.581 24/04/09,07:20:38,02,08,1, 11.9,1,1, 2.123, 10463.625, 413.928, 52817.562 24/04/09,07:20:38,03,08,1, 11.9,1,1, 2.123, 10463.635, 413.933, 52817.589 24/04/09,07:20:38,04,08,1, 11.9,1,1, 2.123, 10463.634, 413.882, 52817.555 24/04/09,07:20:38,05,08,1, 11.9,1,1, 2.123, 10463.619, 413.904, 52817.508 24/04/09,07:20:38,06,08,1, 11.9,1,1, 2.123, 10463.614, 413.937, 52817.488 24/04/09,07:20:38,07,08,1, 11.9,1,1, 2.123, 10463.657, 413.914, 52817.560 24/04/09,07:20:38,08,08,1, 11.9,1,1, 2.123, 10463.648, 413.921, 52817.495 24/04/09,07:20:38,09,08,1, 11.9,1,1, 2.123, 10463.654, 413.902, 52817.568 24/04/09,07:20:38,10,08,1, 11.9,1,1, 2.123, 10463.622, 413.914, 52817.558 24/04/09,07:20:38,11,08,1, 11.9,1,1, 2.123, 10463.615, 413.926, 52817.580 24/04/09,07:20:38,12,08,1, 11.9,1,1, 2.123, 10463.597, 413.890, 52817.600 24/04/09,07:20:38,13,08,1, 11.9,1,1, 2.123, 10463.585, 413.894, 52817.589 24/04/09,07:20:38,14,08,1, 11.9,1,1, 2.123, 10463.604, 413.916, 52817.587 24/04/09,07:20:38,15,08,1, 11.9,1,1, 2.123, 10463.608, 413.897, 52817.583 24/04/09,07:20:38,16,08,1, 11.9,1,1, 2.123, 10463.586, 413.903, 52817.578 24/04/09,07:20:38,17,08,1, 11.9,1,1, 2.123, 10463.605, 413.874, 52817.556 24/04/09,07:20:38,18,08,1, 11.9,1,1, 2.123, 10463.595, 413.874, 52817.490 24/04/09,07:20:38,19,08,1, 11.9,1,1, 2.123, 10463.592, 413.907, 52817.572 24/04/09,07:20:39,00,08,1, 12.0,1,1, 2.124, 10463.591, 413.907, 52817.572 24/04/09,07:20:39,01,08,1, 12.0,1,1, 2.124, 10463.572, 413.886, 52817.622 24/04/09,07:20:39,02,08,1, 12.0,1,1, 2.124, 10463.572, 413.872, 52817.564 24/04/09,07:20:39,03,08,1, 12.0,1,1, 2.124, 10463.575, 413.882, 52817.733 24/04/09,07:20:39,04,08,1, 12.0,1,1, 2.124, 10463.581, 413.890, 52817.527 24/04/09,07:20:39,05,08,1, 12.0,1,1, 2.124, 10463.591, 413.894, 52817.657 24/04/09,07:20:39,06,08,1, 12.0,1,1, 2.124, 10463.559, 413.863, 52817.501 24/04/09,07:20:39,07,08,1, 12.0,1,1, 2.124, 10463.567, 413.893, 52817.600 24/04/09,07:20:39,08,08,1, 12.0,1,1, 2.124, 10463.590, 413.888, 52817.541 24/04/09,07:20:39,09,08,1, 12.0,1,1, 2.124, 10463.560, 413.863, 52817.592 24/04/09,07:20:39,10,08,1, 12.0,1,1, 2.124, 10463.578, 413.860, 52817.593 24/04/09,07:20:39,11,08,1, 12.0,1,1, 2.124, 10463.570, 413.846, 52817.509 24/04/09,07:20:39,12,08,1, 12.0,1,1, 2.124, 10463.598, 413.881, 52817.543 24/04/09,07:20:39,13,08,1, 12.0,1,1, 2.124, 10463.570, 413.859, 52817.540 24/04/09,07:20:39,14,08,1, 12.0,1,1, 2.124, 10463.554, 413.840, 52817.616 24/04/09,07:20:39,15,08,1, 12.0,1,1, 2.124, 10463.575, 413.888, 52817.556 24/04/09,07:20:39,16,08,1, 12.0,1,1, 2.124, 10463.566, 413.864, 52817.626 24/04/09,07:20:39,17,08,1, 12.0,1,1, 2.124, 10463.563, 413.867, 52817.583 24/04/09,07:20:39,18,08,1, 12.0,1,1, 2.124, 10463.559, 413.851, 52817.644 24/04/09,07:20:39,19,08,1, 12.0,1,1, 2.124, 10463.543, 413.823, 52817.601 24/04/09,07:20:40,00,07,1, 11.9,1,1, 2.129, 10463.541, 413.823, 52817.601 24/04/09,07:20:40,01,07,1, 11.9,1,1, 2.129, 10463.571, 413.889, 52817.614 24/04/09,07:20:40,02,07,1, 11.9,1,1, 2.129, 10463.524, 413.837, 52817.583 24/04/09,07:20:40,03,07,1, 11.9,1,1, 2.129, 10463.575, 413.840, 52817.560 24/04/09,07:20:40,04,07,1, 11.9,1,1, 2.129, 10463.538, 413.826, 52817.594 24/04/09,07:20:40,05,07,1, 11.9,1,1, 2.129, 10463.539, 413.842, 52817.585 24/04/09,07:20:40,06,07,1, 11.9,1,1, 2.129, 10463.564, 413.845, 52817.561 24/04/09,07:20:40,07,07,1, 11.9,1,1, 2.129, 10463.571, 413.827, 52817.595 24/04/09,07:20:40,08,07,1, 11.9,1,1, 2.129, 10463.573, 413.829, 52817.517 24/04/09,07:20:40,09,07,1, 11.9,1,1, 2.129, 10463.570, 413.836, 52817.496 24/04/09,07:20:40,10,07,1, 11.9,1,1, 2.129, 10463.550, 413.833, 52817.531 24/04/09,07:20:40,11,07,1, 11.9,1,1, 2.129, 10463.563, 413.813, 52817.524 24/04/09,07:20:40,12,07,1, 11.9,1,1, 2.129, 10463.561, 413.785, 52817.507 24/04/09,07:20:40,13,07,1, 11.9,1,1, 2.129, 10463.567, 413.807, 52817.560 24/04/09,07:20:40,14,07,1, 11.9,1,1, 2.129, 10463.543, 413.841, 52817.610 24/04/09,07:20:40,15,07,1, 11.9,1,1, 2.129, 10463.536, 413.808, 52817.549 24/04/09,07:20:40,16,07,1, 11.9,1,1, 2.129, 10463.563, 413.799, 52817.550 24/04/09,07:20:40,17,07,1, 11.9,1,1, 2.129, 10463.568, 413.817, 52817.652 24/04/09,07:20:40,18,07,1, 11.9,1,1, 2.129, 10463.553, 413.823, 52817.589 24/04/09,07:20:40,19,07,1, 11.9,1,1, 2.129, 10463.566, 413.820, 52817.626 24/04/09,07:20:41,00,07,1, 12.0,1,1, 2.126, 10463.566, 413.820, 52817.626 24/04/09,07:20:41,01,07,1, 12.0,1,1, 2.126, 10463.532, 413.783, 52817.615 24/04/09,07:20:41,02,07,1, 12.0,1,1, 2.126, 10463.576, 413.813, 52817.561 24/04/09,07:20:41,03,07,1, 12.0,1,1, 2.126, 10463.548, 413.809, 52817.630 24/04/09,07:20:41,04,07,1, 12.0,1,1, 2.126, 10463.568, 413.803, 52817.546 24/04/09,07:20:41,05,07,1, 12.0,1,1, 2.126, 10463.543, 413.777, 52817.595 24/04/09,07:20:41,06,07,1, 12.0,1,1, 2.126, 10463.537, 413.783, 52817.589 24/04/09,07:20:41,07,07,1, 12.0,1,1, 2.126, 10463.553, 413.802, 52817.538 24/04/09,07:20:41,08,07,1, 12.0,1,1, 2.126, 10463.529, 413.775, 52817.593 24/04/09,07:20:41,09,07,1, 12.0,1,1, 2.126, 10463.503, 413.755, 52817.588 24/04/09,07:20:41,10,07,1, 12.0,1,1, 2.126, 10463.559, 413.755, 52817.507 24/04/09,07:20:41,11,07,1, 12.0,1,1, 2.126, 10463.570, 413.778, 52817.585 24/04/09,07:20:41,12,07,1, 12.0,1,1, 2.126, 10463.535, 413.786, 52817.606 24/04/09,07:20:41,13,07,1, 12.0,1,1, 2.126, 10463.538, 413.750, 52817.564 24/04/09,07:20:41,14,07,1, 12.0,1,1, 2.126, 10463.520, 413.759, 52817.516 24/04/09,07:20:41,15,07,1, 12.0,1,1, 2.126, 10463.567, 413.753, 52817.522 24/04/09,07:20:41,16,07,1, 12.0,1,1, 2.126, 10463.539, 413.770, 52817.537 24/04/09,07:20:41,17,07,1, 12.0,1,1, 2.126, 10463.528, 413.775, 52817.561 24/04/09,07:20:41,18,07,1, 12.0,1,1, 2.126, 10463.537, 413.748, 52817.524 24/04/09,07:20:41,19,07,1, 12.0,1,1, 2.126, 10463.543, 413.752, 52817.609 24/04/09,07:20:42,00,08,1, 11.9,1,1, 2.125, 10463.541, 413.752, 52817.609 24/04/09,07:20:42,01,08,1, 11.9,1,1, 2.125, 10463.549, 413.742, 52817.564 24/04/09,07:20:42,02,08,1, 11.9,1,1, 2.125, 10463.519, 413.719, 52817.491 24/04/09,07:20:42,03,08,1, 11.9,1,1, 2.125, 10463.534, 413.759, 52817.593 24/04/09,07:20:42,04,08,1, 11.9,1,1, 2.125, 10463.533, 413.753, 52817.524 24/04/09,07:20:42,05,08,1, 11.9,1,1, 2.125, 10463.525, 413.749, 52817.530 24/04/09,07:20:42,06,08,1, 11.9,1,1, 2.125, 10463.517, 413.733, 52817.491 24/04/09,07:20:42,07,08,1, 11.9,1,1, 2.125, 10463.508, 413.725, 52817.495 24/04/09,07:20:42,08,08,1, 11.9,1,1, 2.125, 10463.545, 413.787, 52817.592 24/04/09,07:20:42,09,08,1, 11.9,1,1, 2.125, 10463.553, 413.756, 52817.538 24/04/09,07:20:42,10,08,1, 11.9,1,1, 2.125, 10463.538, 413.728, 52817.525 24/04/09,07:20:42,11,08,1, 11.9,1,1, 2.125, 10463.531, 413.699, 52817.565 24/04/09,07:20:42,12,08,1, 11.9,1,1, 2.125, 10463.542, 413.721, 52817.489 24/04/09,07:20:42,13,08,1, 11.9,1,1, 2.125, 10463.517, 413.751, 52817.451 24/04/09,07:20:42,14,08,1, 11.9,1,1, 2.125, 10463.536, 413.731, 52817.465 24/04/09,07:20:42,15,08,1, 11.9,1,1, 2.125, 10463.510, 413.717, 52817.519 24/04/09,07:20:42,16,08,1, 11.9,1,1, 2.125, 10463.520, 413.741, 52817.557 24/04/09,07:20:42,17,08,1, 11.9,1,1, 2.125, 10463.540, 413.741, 52817.486 24/04/09,07:20:42,18,08,1, 11.9,1,1, 2.125, 10463.534, 413.701, 52817.490 24/04/09,07:20:42,19,08,1, 11.9,1,1, 2.125, 10463.542, 413.727, 52817.459 24/04/09,07:20:43,00,08,1, 11.9,1,1, 2.126, 10463.541, 413.727, 52817.459 24/04/09,07:20:43,01,08,1, 11.9,1,1, 2.126, 10463.517, 413.739, 52817.579 24/04/09,07:20:43,02,08,1, 11.9,1,1, 2.126, 10463.534, 413.726, 52817.611 24/04/09,07:20:43,03,08,1, 11.9,1,1, 2.126, 10463.527, 413.698, 52817.553 24/04/09,07:20:43,04,08,1, 11.9,1,1, 2.126, 10463.546, 413.718, 52817.545 24/04/09,07:20:43,05,08,1, 11.9,1,1, 2.126, 10463.540, 413.732, 52817.521 24/04/09,07:20:43,06,08,1, 11.9,1,1, 2.126, 10463.506, 413.742, 52817.540 24/04/09,07:20:43,07,08,1, 11.9,1,1, 2.126, 10463.544, 413.713, 52817.556 24/04/09,07:20:43,08,08,1, 11.9,1,1, 2.126, 10463.543, 413.707, 52817.481 24/04/09,07:20:43,09,08,1, 11.9,1,1, 2.126, 10463.516, 413.724, 52817.496 24/04/09,07:20:43,10,08,1, 11.9,1,1, 2.126, 10463.543, 413.751, 52817.574 24/04/09,07:20:43,11,08,1, 11.9,1,1, 2.126, 10463.518, 413.729, 52817.529 24/04/09,07:20:43,12,08,1, 11.9,1,1, 2.126, 10463.547, 413.720, 52817.505 24/04/09,07:20:43,13,08,1, 11.9,1,1, 2.126, 10463.538, 413.749, 52817.540 24/04/09,07:20:43,14,08,1, 11.9,1,1, 2.126, 10463.538, 413.755, 52817.550 24/04/09,07:20:43,15,08,1, 11.9,1,1, 2.126, 10463.518, 413.736, 52817.524 24/04/09,07:20:43,16,08,1, 11.9,1,1, 2.126, 10463.515, 413.702, 52817.436 24/04/09,07:20:43,17,08,1, 11.9,1,1, 2.126, 10463.537, 413.739, 52817.476 24/04/09,07:20:43,18,08,1, 11.9,1,1, 2.126, 10463.514, 413.742, 52817.539 24/04/09,07:20:43,19,08,1, 11.9,1,1, 2.126, 10463.524, 413.723, 52817.517 24/04/09,07:20:44,00,07,1, 11.8,1,1, 2.127, 10463.524, 413.723, 52817.517 24/04/09,07:20:44,01,07,1, 11.8,1,1, 2.127, 10463.515, 413.704, 52817.448 24/04/09,07:20:44,02,07,1, 11.8,1,1, 2.127, 10463.505, 413.742, 52817.488 24/04/09,07:20:44,03,07,1, 11.8,1,1, 2.127, 10463.523, 413.744, 52817.521 24/04/09,07:20:44,04,07,1, 11.8,1,1, 2.127, 10463.515, 413.696, 52817.489 24/04/09,07:20:44,05,07,1, 11.8,1,1, 2.127, 10463.524, 413.721, 52817.485 24/04/09,07:20:44,06,07,1, 11.8,1,1, 2.127, 10463.530, 413.712, 52817.498 24/04/09,07:20:44,07,07,1, 11.8,1,1, 2.127, 10463.531, 413.741, 52817.530 24/04/09,07:20:44,08,07,1, 11.8,1,1, 2.127, 10463.519, 413.733, 52817.506 24/04/09,07:20:44,09,07,1, 11.8,1,1, 2.127, 10463.536, 413.696, 52817.504 24/04/09,07:20:44,10,07,1, 11.8,1,1, 2.127, 10463.533, 413.698, 52817.520 24/04/09,07:20:44,11,07,1, 11.8,1,1, 2.127, 10463.556, 413.724, 52817.464 24/04/09,07:20:44,12,07,1, 11.8,1,1, 2.127, 10463.560, 413.693, 52817.444 24/04/09,07:20:44,13,07,1, 11.8,1,1, 2.127, 10463.536, 413.715, 52817.488 24/04/09,07:20:44,14,07,1, 11.8,1,1, 2.127, 10463.529, 413.707, 52817.460 24/04/09,07:20:44,15,07,1, 11.8,1,1, 2.127, 10463.534, 413.710, 52817.496 24/04/09,07:20:44,16,07,1, 11.8,1,1, 2.127, 10463.537, 413.723, 52817.500 24/04/09,07:20:44,17,07,1, 11.8,1,1, 2.127, 10463.516, 413.672, 52817.338 24/04/09,07:20:44,18,07,1, 11.8,1,1, 2.127, 10463.538, 413.686, 52817.531 24/04/09,07:20:44,19,07,1, 11.8,1,1, 2.127, 10463.550, 413.707, 52817.529 24/04/09,07:20:45,00,06,1, 11.9,1,1, 2.129, 10463.549, 413.707, 52817.529 24/04/09,07:20:45,01,06,1, 11.9,1,1, 2.129, 10463.537, 413.709, 52817.623 24/04/09,07:20:45,02,06,1, 11.9,1,1, 2.129, 10463.507, 413.685, 52817.763 24/04/09,07:20:45,03,06,1, 11.9,1,1, 2.129, 10463.531, 413.670, 52817.534 24/04/09,07:20:45,04,06,1, 11.9,1,1, 2.129, 10463.561, 413.695, 52817.536 24/04/09,07:20:45,05,06,1, 11.9,1,1, 2.129, 10463.555, 413.683, 52817.513 24/04/09,07:20:45,06,06,1, 11.9,1,1, 2.129, 10463.542, 413.683, 52817.529 24/04/09,07:20:45,07,06,1, 11.9,1,1, 2.129, 10463.559, 413.662, 52817.508 24/04/09,07:20:45,08,06,1, 11.9,1,1, 2.129, 10463.538, 413.657, 52817.482 24/04/09,07:20:45,09,06,1, 11.9,1,1, 2.129, 10463.560, 413.672, 52817.516 24/04/09,07:20:45,10,06,1, 11.9,1,1, 2.129, 10463.547, 413.672, 52817.482 24/04/09,07:20:45,11,06,1, 11.9,1,1, 2.129, 10463.541, 413.678, 52817.548 24/04/09,07:20:45,12,06,1, 11.9,1,1, 2.129, 10463.574, 413.679, 52817.494 24/04/09,07:20:45,13,06,1, 11.9,1,1, 2.129, 10463.559, 413.683, 52817.536 24/04/09,07:20:45,14,06,1, 11.9,1,1, 2.129, 10463.572, 413.674, 52817.464 24/04/09,07:20:45,15,06,1, 11.9,1,1, 2.129, 10463.543, 413.663, 52817.539 24/04/09,07:20:45,16,06,1, 11.9,1,1, 2.129, 10463.598, 413.646, 52817.489 24/04/09,07:20:45,17,06,1, 11.9,1,1, 2.129, 10463.563, 413.684, 52817.506 24/04/09,07:20:45,18,06,1, 11.9,1,1, 2.129, 10463.567, 413.646, 52817.552 24/04/09,07:20:45,19,06,1, 11.9,1,1, 2.129, 10463.565, 413.635, 52817.470 24/04/09,07:20:46,00,07,1, 11.9,1,1, 2.128, 10463.557, 413.635, 52817.470 24/04/09,07:20:46,01,07,1, 11.9,1,1, 2.128, 10463.556, 413.670, 52817.467 24/04/09,07:20:46,02,07,1, 11.9,1,1, 2.128, 10463.591, 413.665, 52817.461 24/04/09,07:20:46,03,07,1, 11.9,1,1, 2.128, 10463.593, 413.658, 52817.493 24/04/09,07:20:46,04,07,1, 11.9,1,1, 2.128, 10463.576, 413.610, 52817.534 24/04/09,07:20:46,05,07,1, 11.9,1,1, 2.128, 10463.600, 413.647, 52817.438 24/04/09,07:20:46,06,07,1, 11.9,1,1, 2.128, 10463.580, 413.668, 52817.427 24/04/09,07:20:46,07,07,1, 11.9,1,1, 2.128, 10463.564, 413.640, 52817.511 24/04/09,07:20:46,08,07,1, 11.9,1,1, 2.128, 10463.591, 413.638, 52817.435 24/04/09,07:20:46,09,07,1, 11.9,1,1, 2.128, 10463.583, 413.609, 52817.531 24/04/09,07:20:46,10,07,1, 11.9,1,1, 2.128, 10463.593, 413.654, 52817.531 24/04/09,07:20:46,11,07,1, 11.9,1,1, 2.128, 10463.599, 413.629, 52817.451 24/04/09,07:20:46,12,07,1, 11.9,1,1, 2.128, 10463.588, 413.599, 52817.416 24/04/09,07:20:46,13,07,1, 11.9,1,1, 2.128, 10463.621, 413.638, 52817.559 24/04/09,07:20:46,14,07,1, 11.9,1,1, 2.128, 10463.608, 413.632, 52817.501 24/04/09,07:20:46,15,07,1, 11.9,1,1, 2.128, 10463.602, 413.647, 52817.508 24/04/09,07:20:46,16,07,1, 11.9,1,1, 2.128, 10463.612, 413.630, 52817.429 24/04/09,07:20:46,17,07,1, 11.9,1,1, 2.128, 10463.622, 413.603, 52817.466 24/04/09,07:20:46,18,07,1, 11.9,1,1, 2.128, 10463.643, 413.631, 52817.508 24/04/09,07:20:46,19,07,1, 11.9,1,1, 2.128, 10463.640, 413.650, 52817.517 24/04/09,07:20:47,00,07,1, 11.8,1,1, 2.128, 10463.632, 413.650, 52817.517 24/04/09,07:20:47,01,07,1, 11.8,1,1, 2.128, 10463.634, 413.624, 52817.451 24/04/09,07:20:47,02,07,1, 11.8,1,1, 2.128, 10463.656, 413.625, 52817.443 24/04/09,07:20:47,03,07,1, 11.8,1,1, 2.128, 10463.628, 413.627, 52817.555 24/04/09,07:20:47,04,07,1, 11.8,1,1, 2.128, 10463.640, 413.612, 52817.451 24/04/09,07:20:47,05,07,1, 11.8,1,1, 2.128, 10463.602, 413.591, 52817.450 24/04/09,07:20:47,06,07,1, 11.8,1,1, 2.128, 10463.628, 413.619, 52817.476 24/04/09,07:20:47,07,07,1, 11.8,1,1, 2.128, 10463.650, 413.624, 52817.449 24/04/09,07:20:47,08,07,1, 11.8,1,1, 2.128, 10463.644, 413.602, 52817.448 24/04/09,07:20:47,09,07,1, 11.8,1,1, 2.128, 10463.612, 413.592, 52817.395 24/04/09,07:20:47,10,07,1, 11.8,1,1, 2.128, 10463.621, 413.619, 52817.430 24/04/09,07:20:47,11,07,1, 11.8,1,1, 2.128, 10463.645, 413.632, 52817.437 24/04/09,07:20:47,12,07,1, 11.8,1,1, 2.128, 10463.644, 413.642, 52817.503 24/04/09,07:20:47,13,07,1, 11.8,1,1, 2.128, 10463.643, 413.610, 52817.411 24/04/09,07:20:47,14,07,1, 11.8,1,1, 2.128, 10463.603, 413.633, 52817.440 24/04/09,07:20:47,15,07,1, 11.8,1,1, 2.128, 10463.625, 413.640, 52817.448 24/04/09,07:20:47,16,07,1, 11.8,1,1, 2.128, 10463.641, 413.633, 52817.434 24/04/09,07:20:47,17,07,1, 11.8,1,1, 2.128, 10463.629, 413.642, 52817.460 24/04/09,07:20:47,18,07,1, 11.8,1,1, 2.128, 10463.622, 413.606, 52817.438 24/04/09,07:20:47,19,07,1, 11.8,1,1, 2.128, 10463.632, 413.595, 52817.467 24/04/09,07:20:48,00,08,1, 12.0,1,1, 2.128, 10463.624, 413.595, 52817.467 24/04/09,07:20:48,01,08,1, 12.0,1,1, 2.128, 10463.623, 413.621, 52817.504 24/04/09,07:20:48,02,08,1, 12.0,1,1, 2.128, 10463.630, 413.623, 52817.466 24/04/09,07:20:48,03,08,1, 12.0,1,1, 2.128, 10463.642, 413.605, 52817.500 24/04/09,07:20:48,04,08,1, 12.0,1,1, 2.128, 10463.627, 413.601, 52817.521 24/04/09,07:20:48,05,08,1, 12.0,1,1, 2.128, 10463.619, 413.615, 52817.462 24/04/09,07:20:48,06,08,1, 12.0,1,1, 2.128, 10463.639, 413.581, 52817.413 24/04/09,07:20:48,07,08,1, 12.0,1,1, 2.128, 10463.647, 413.600, 52817.443 24/04/09,07:20:48,08,08,1, 12.0,1,1, 2.128, 10463.626, 413.619, 52817.451 24/04/09,07:20:48,09,08,1, 12.0,1,1, 2.128, 10463.624, 413.602, 52817.541 24/04/09,07:20:48,10,08,1, 12.0,1,1, 2.128, 10463.646, 413.601, 52817.582 24/04/09,07:20:48,11,08,1, 12.0,1,1, 2.128, 10463.632, 413.564, 52817.443 24/04/09,07:20:48,12,08,1, 12.0,1,1, 2.128, 10463.620, 413.580, 52817.532 24/04/09,07:20:48,13,08,1, 12.0,1,1, 2.128, 10463.626, 413.618, 52817.510 24/04/09,07:20:48,14,08,1, 12.0,1,1, 2.128, 10463.657, 413.579, 52817.420 24/04/09,07:20:48,15,08,1, 12.0,1,1, 2.128, 10463.637, 413.579, 52817.450 24/04/09,07:20:48,16,08,1, 12.0,1,1, 2.128, 10463.637, 413.595, 52817.498 24/04/09,07:20:48,17,08,1, 12.0,1,1, 2.128, 10463.629, 413.576, 52817.511 24/04/09,07:20:48,18,08,1, 12.0,1,1, 2.128, 10463.656, 413.582, 52817.299 24/04/09,07:20:48,19,08,1, 12.0,1,1, 2.128, 10463.643, 413.552, 52817.459 24/04/09,07:20:49,00,07,1, 11.9,1,1, 2.122, 10463.641, 413.552, 52817.459 24/04/09,07:20:49,01,07,1, 11.9,1,1, 2.122, 10463.652, 413.600, 52817.469 24/04/09,07:20:49,02,07,1, 11.9,1,1, 2.122, 10463.649, 413.607, 52817.485 24/04/09,07:20:49,03,07,1, 11.9,1,1, 2.122, 10463.639, 413.578, 52817.414 24/04/09,07:20:49,04,07,1, 11.9,1,1, 2.122, 10463.643, 413.582, 52817.479 24/04/09,07:20:49,05,07,1, 11.9,1,1, 2.122, 10463.637, 413.577, 52817.439 24/04/09,07:20:49,06,07,1, 11.9,1,1, 2.122, 10463.626, 413.624, 52817.522 24/04/09,07:20:49,07,07,1, 11.9,1,1, 2.122, 10463.647, 413.566, 52817.489 24/04/09,07:20:49,08,07,1, 11.9,1,1, 2.122, 10463.629, 413.585, 52817.421 24/04/09,07:20:49,09,07,1, 11.9,1,1, 2.122, 10463.655, 413.592, 52817.458 24/04/09,07:20:49,10,07,1, 11.9,1,1, 2.122, 10463.640, 413.578, 52817.435 24/04/09,07:20:49,11,07,1, 11.9,1,1, 2.122, 10463.634, 413.612, 52817.474 24/04/09,07:20:49,12,07,1, 11.9,1,1, 2.122, 10463.634, 413.575, 52817.422 24/04/09,07:20:49,13,07,1, 11.9,1,1, 2.122, 10463.647, 413.581, 52817.465 24/04/09,07:20:49,14,07,1, 11.9,1,1, 2.122, 10463.639, 413.586, 52817.462 24/04/09,07:20:49,15,07,1, 11.9,1,1, 2.122, 10463.622, 413.606, 52817.488 24/04/09,07:20:49,16,07,1, 11.9,1,1, 2.122, 10463.614, 413.568, 52817.453 24/04/09,07:20:49,17,07,1, 11.9,1,1, 2.122, 10463.623, 413.574, 52817.476 24/04/09,07:20:49,18,07,1, 11.9,1,1, 2.122, 10463.626, 413.601, 52817.506 24/04/09,07:20:49,19,07,1, 11.9,1,1, 2.122, 10463.637, 413.602, 52817.432 24/04/09,07:20:50,00,09,1, 12.0,1,1, 2.128, 10463.632, 413.602, 52817.432 24/04/09,07:20:50,01,09,1, 12.0,1,1, 2.128, 10463.618, 413.555, 52817.380 24/04/09,07:20:50,02,09,1, 12.0,1,1, 2.128, 10463.657, 413.569, 52817.414 24/04/09,07:20:50,03,09,1, 12.0,1,1, 2.128, 10463.653, 413.592, 52817.425 24/04/09,07:20:50,04,09,1, 12.0,1,1, 2.128, 10463.632, 413.587, 52817.422 24/04/09,07:20:50,05,09,1, 12.0,1,1, 2.128, 10463.644, 413.581, 52817.494 24/04/09,07:20:50,06,09,1, 12.0,1,1, 2.128, 10463.631, 413.561, 52817.445 24/04/09,07:20:50,07,09,1, 12.0,1,1, 2.128, 10463.638, 413.586, 52817.510 24/04/09,07:20:50,08,09,1, 12.0,1,1, 2.128, 10463.670, 413.580, 52817.516 24/04/09,07:20:50,09,09,1, 12.0,1,1, 2.128, 10463.630, 413.561, 52817.401 24/04/09,07:20:50,10,09,1, 12.0,1,1, 2.128, 10463.641, 413.579, 52817.417 24/04/09,07:20:50,11,09,1, 12.0,1,1, 2.128, 10463.630, 413.590, 52817.473 24/04/09,07:20:50,12,09,1, 12.0,1,1, 2.128, 10463.654, 413.600, 52817.504 24/04/09,07:20:50,13,09,1, 12.0,1,1, 2.128, 10463.656, 413.605, 52817.485 24/04/09,07:20:50,14,09,1, 12.0,1,1, 2.128, 10463.643, 413.557, 52817.445 24/04/09,07:20:50,15,09,1, 12.0,1,1, 2.128, 10463.672, 413.604, 52817.464 24/04/09,07:20:50,16,09,1, 12.0,1,1, 2.128, 10463.659, 413.585, 52817.522 24/04/09,07:20:50,17,09,1, 12.0,1,1, 2.128, 10463.653, 413.583, 52817.406 24/04/09,07:20:50,18,09,1, 12.0,1,1, 2.128, 10463.645, 413.565, 52817.481 24/04/09,07:20:50,19,09,1, 12.0,1,1, 2.128, 10463.666, 413.582, 52817.465 24/04/09,07:20:51,00,08,1, 11.9,1,1, 2.129, 10463.666, 413.582, 52817.465 24/04/09,07:20:51,01,08,1, 11.9,1,1, 2.129, 10463.687, 413.593, 52817.417 24/04/09,07:20:51,02,08,1, 11.9,1,1, 2.129, 10463.665, 413.567, 52817.431 24/04/09,07:20:51,03,08,1, 11.9,1,1, 2.129, 10463.652, 413.578, 52817.492 24/04/09,07:20:51,04,08,1, 11.9,1,1, 2.129, 10463.662, 413.588, 52817.420 24/04/09,07:20:51,05,08,1, 11.9,1,1, 2.129, 10463.651, 413.601, 52817.489 24/04/09,07:20:51,06,08,1, 11.9,1,1, 2.129, 10463.658, 413.609, 52817.389 24/04/09,07:20:51,07,08,1, 11.9,1,1, 2.129, 10463.648, 413.560, 52817.455 24/04/09,07:20:51,08,08,1, 11.9,1,1, 2.129, 10463.677, 413.584, 52817.437 24/04/09,07:20:51,09,08,1, 11.9,1,1, 2.129, 10463.652, 413.623, 52817.422 24/04/09,07:20:51,10,08,1, 11.9,1,1, 2.129, 10463.664, 413.570, 52817.404 24/04/09,07:20:51,11,08,1, 11.9,1,1, 2.129, 10463.667, 413.596, 52817.392 24/04/09,07:20:51,12,08,1, 11.9,1,1, 2.129, 10463.653, 413.602, 52817.396 24/04/09,07:20:51,13,08,1, 11.9,1,1, 2.129, 10463.660, 413.603, 52817.465 24/04/09,07:20:51,14,08,1, 11.9,1,1, 2.129, 10463.699, 413.600, 52817.442 24/04/09,07:20:51,15,08,1, 11.9,1,1, 2.129, 10463.690, 413.569, 52817.411 24/04/09,07:20:51,16,08,1, 11.9,1,1, 2.129, 10463.684, 413.602, 52817.406 24/04/09,07:20:51,17,08,1, 11.9,1,1, 2.129, 10463.680, 413.632, 52817.418 24/04/09,07:20:51,18,08,1, 11.9,1,1, 2.129, 10463.672, 413.609, 52817.456 24/04/09,07:20:51,19,08,1, 11.9,1,1, 2.129, 10463.679, 413.610, 52817.408 24/04/09,07:20:52,00,08,1, 11.9,1,1, 2.128, 10463.674, 413.610, 52817.408 24/04/09,07:20:52,01,08,1, 11.9,1,1, 2.128, 10463.653, 413.609, 52817.406 24/04/09,07:20:52,02,08,1, 11.9,1,1, 2.128, 10463.689, 413.627, 52817.434 24/04/09,07:20:52,03,08,1, 11.9,1,1, 2.128, 10463.664, 413.598, 52817.392 24/04/09,07:20:52,04,08,1, 11.9,1,1, 2.128, 10463.675, 413.578, 52817.397 24/04/09,07:20:52,05,08,1, 11.9,1,1, 2.128, 10463.712, 413.614, 52817.489 24/04/09,07:20:52,06,08,1, 11.9,1,1, 2.128, 10463.675, 413.618, 52817.416 24/04/09,07:20:52,07,08,1, 11.9,1,1, 2.128, 10463.660, 413.640, 52817.440 24/04/09,07:20:52,08,08,1, 11.9,1,1, 2.128, 10463.709, 413.587, 52817.418 24/04/09,07:20:52,09,08,1, 11.9,1,1, 2.128, 10463.678, 413.611, 52817.444 24/04/09,07:20:52,10,08,1, 11.9,1,1, 2.128, 10463.710, 413.650, 52817.424 24/04/09,07:20:52,11,08,1, 11.9,1,1, 2.128, 10463.672, 413.631, 52817.347 24/04/09,07:20:52,12,08,1, 11.9,1,1, 2.128, 10463.677, 413.586, 52817.351 24/04/09,07:20:52,13,08,1, 11.9,1,1, 2.128, 10463.660, 413.633, 52817.345 24/04/09,07:20:52,14,08,1, 11.9,1,1, 2.128, 10463.715, 413.620, 52817.372 24/04/09,07:20:52,15,08,1, 11.9,1,1, 2.128, 10463.719, 413.646, 52817.508 24/04/09,07:20:52,16,08,1, 11.9,1,1, 2.128, 10463.691, 413.620, 52817.406 24/04/09,07:20:52,17,08,1, 11.9,1,1, 2.128, 10463.691, 413.619, 52817.460 24/04/09,07:20:52,18,08,1, 11.9,1,1, 2.128, 10463.702, 413.669, 52817.509 24/04/09,07:20:52,19,08,1, 11.9,1,1, 2.128, 10463.701, 413.657, 52817.598 24/04/09,07:20:53,00,08,1, 11.9,1,1, 2.126, 10463.699, 413.657, 52817.598 24/04/09,07:20:53,01,08,1, 11.9,1,1, 2.126, 10463.681, 413.634, 52817.464 24/04/09,07:20:53,02,08,1, 11.9,1,1, 2.126, 10463.692, 413.634, 52817.504 24/04/09,07:20:53,03,08,1, 11.9,1,1, 2.126, 10463.700, 413.635, 52817.453 24/04/09,07:20:53,04,08,1, 11.9,1,1, 2.126, 10463.699, 413.660, 52817.470 24/04/09,07:20:53,05,08,1, 11.9,1,1, 2.126, 10463.679, 413.630, 52817.410 24/04/09,07:20:53,06,08,1, 11.9,1,1, 2.126, 10463.699, 413.637, 52817.445 24/04/09,07:20:53,07,08,1, 11.9,1,1, 2.126, 10463.711, 413.655, 52817.504 24/04/09,07:20:53,08,08,1, 11.9,1,1, 2.126, 10463.688, 413.644, 52817.478 24/04/09,07:20:53,09,08,1, 11.9,1,1, 2.126, 10463.703, 413.623, 52817.364 24/04/09,07:20:53,10,08,1, 11.9,1,1, 2.126, 10463.705, 413.614, 52817.531 24/04/09,07:20:53,11,08,1, 11.9,1,1, 2.126, 10463.705, 413.645, 52817.421 24/04/09,07:20:53,12,08,1, 11.9,1,1, 2.126, 10463.698, 413.678, 52817.519 24/04/09,07:20:53,13,08,1, 11.9,1,1, 2.126, 10463.697, 413.622, 52817.398 24/04/09,07:20:53,14,08,1, 11.9,1,1, 2.126, 10463.705, 413.652, 52817.406 24/04/09,07:20:53,15,08,1, 11.9,1,1, 2.126, 10463.700, 413.633, 52817.439 24/04/09,07:20:53,16,08,1, 11.9,1,1, 2.126, 10463.682, 413.652, 52817.454 24/04/09,07:20:53,17,08,1, 11.9,1,1, 2.126, 10463.717, 413.640, 52817.474 24/04/09,07:20:53,18,08,1, 11.9,1,1, 2.126, 10463.694, 413.620, 52817.492 24/04/09,07:20:53,19,08,1, 11.9,1,1, 2.126, 10463.703, 413.662, 52817.449 24/04/09,07:20:54,00,07,1, 11.7,1,1, 2.128, 10463.699, 413.662, 52817.449 24/04/09,07:20:54,01,07,1, 11.7,1,1, 2.128, 10463.688, 413.613, 52817.425 24/04/09,07:20:54,02,07,1, 11.7,1,1, 2.128, 10463.679, 413.653, 52817.476 24/04/09,07:20:54,03,07,1, 11.7,1,1, 2.128, 10463.700, 413.648, 52817.498 24/04/09,07:20:54,04,07,1, 11.7,1,1, 2.128, 10463.697, 413.667, 52817.504 24/04/09,07:20:54,05,07,1, 11.7,1,1, 2.128, 10463.729, 413.657, 52817.476 24/04/09,07:20:54,06,07,1, 11.7,1,1, 2.128, 10463.705, 413.624, 52817.488 24/04/09,07:20:54,07,07,1, 11.7,1,1, 2.128, 10463.693, 413.645, 52817.490 24/04/09,07:20:54,08,07,1, 11.7,1,1, 2.128, 10463.720, 413.677, 52817.567 24/04/09,07:20:54,09,07,1, 11.7,1,1, 2.128, 10463.700, 413.648, 52817.497 24/04/09,07:20:54,10,07,1, 11.7,1,1, 2.128, 10463.696, 413.650, 52817.471 24/04/09,07:20:54,11,07,1, 11.7,1,1, 2.128, 10463.701, 413.672, 52817.420 24/04/09,07:20:54,12,07,1, 11.7,1,1, 2.128, 10463.719, 413.681, 52817.499 24/04/09,07:20:54,13,07,1, 11.7,1,1, 2.128, 10463.717, 413.679, 52817.499 24/04/09,07:20:54,14,07,1, 11.7,1,1, 2.128, 10463.734, 413.632, 52817.441 24/04/09,07:20:54,15,07,1, 11.7,1,1, 2.128, 10463.755, 413.625, 52817.448 24/04/09,07:20:54,16,07,1, 11.7,1,1, 2.128, 10463.729, 413.682, 52817.513 24/04/09,07:20:54,17,07,1, 11.7,1,1, 2.128, 10463.709, 413.680, 52817.498 24/04/09,07:20:54,18,07,1, 11.7,1,1, 2.128, 10463.711, 413.674, 52817.495 24/04/09,07:20:54,19,07,1, 11.7,1,1, 2.128, 10463.724, 413.657, 52817.502 24/04/09,07:20:55,00,08,1, 11.9,1,1, 2.128, 10463.716, 413.657, 52817.502 24/04/09,07:20:55,01,08,1, 11.9,1,1, 2.128, 10463.722, 413.695, 52817.479 24/04/09,07:20:55,02,08,1, 11.9,1,1, 2.128, 10463.694, 413.654, 52817.542 24/04/09,07:20:55,03,08,1, 11.9,1,1, 2.128, 10463.679, 413.652, 52817.475 24/04/09,07:20:55,04,08,1, 11.9,1,1, 2.128, 10463.699, 413.688, 52817.478 24/04/09,07:20:55,05,08,1, 11.9,1,1, 2.128, 10463.697, 413.661, 52817.512 24/04/09,07:20:55,06,08,1, 11.9,1,1, 2.128, 10463.719, 413.686, 52817.464 24/04/09,07:20:55,07,08,1, 11.9,1,1, 2.128, 10463.704, 413.670, 52817.477 24/04/09,07:20:55,08,08,1, 11.9,1,1, 2.128, 10463.692, 413.650, 52817.438 24/04/09,07:20:55,09,08,1, 11.9,1,1, 2.128, 10463.715, 413.712, 52817.486 24/04/09,07:20:55,10,08,1, 11.9,1,1, 2.128, 10463.707, 413.684, 52817.468 24/04/09,07:20:55,11,08,1, 11.9,1,1, 2.128, 10463.693, 413.673, 52817.491 24/04/09,07:20:55,12,08,1, 11.9,1,1, 2.128, 10463.715, 413.673, 52817.515 24/04/09,07:20:55,13,08,1, 11.9,1,1, 2.128, 10463.736, 413.675, 52817.435 24/04/09,07:20:55,14,08,1, 11.9,1,1, 2.128, 10463.724, 413.691, 52817.491 24/04/09,07:20:55,15,08,1, 11.9,1,1, 2.128, 10463.722, 413.701, 52817.449 24/04/09,07:20:55,16,08,1, 11.9,1,1, 2.128, 10463.726, 413.674, 52817.509 24/04/09,07:20:55,17,08,1, 11.9,1,1, 2.128, 10463.705, 413.710, 52817.436 24/04/09,07:20:55,18,08,1, 11.9,1,1, 2.128, 10463.729, 413.715, 52817.465 24/04/09,07:20:55,19,08,1, 11.9,1,1, 2.128, 10463.719, 413.699, 52817.423 24/04/09,07:20:56,00,07,1, 11.9,1,1, 2.124, 10463.716, 413.699, 52817.423 24/04/09,07:20:56,01,07,1, 11.9,1,1, 2.124, 10463.718, 413.684, 52817.527 24/04/09,07:20:56,02,07,1, 11.9,1,1, 2.124, 10463.723, 413.722, 52817.568 24/04/09,07:20:56,03,07,1, 11.9,1,1, 2.124, 10463.725, 413.687, 52817.481 24/04/09,07:20:56,04,07,1, 11.9,1,1, 2.124, 10463.716, 413.678, 52817.432 24/04/09,07:20:56,05,07,1, 11.9,1,1, 2.124, 10463.738, 413.698, 52817.508 24/04/09,07:20:56,06,07,1, 11.9,1,1, 2.124, 10463.742, 413.722, 52817.517 24/04/09,07:20:56,07,07,1, 11.9,1,1, 2.124, 10463.732, 413.692, 52817.427 24/04/09,07:20:56,08,07,1, 11.9,1,1, 2.124, 10463.732, 413.714, 52817.545 24/04/09,07:20:56,09,07,1, 11.9,1,1, 2.124, 10463.709, 413.679, 52817.462 24/04/09,07:20:56,10,07,1, 11.9,1,1, 2.124, 10463.728, 413.747, 52817.556 24/04/09,07:20:56,11,07,1, 11.9,1,1, 2.124, 10463.709, 413.728, 52817.716 24/04/09,07:20:56,12,07,1, 11.9,1,1, 2.124, 10463.700, 413.695, 52817.406 24/04/09,07:20:56,13,07,1, 11.9,1,1, 2.124, 10463.712, 413.709, 52817.550 24/04/09,07:20:56,14,07,1, 11.9,1,1, 2.124, 10463.732, 413.707, 52817.505 24/04/09,07:20:56,15,07,1, 11.9,1,1, 2.124, 10463.702, 413.716, 52817.482 24/04/09,07:20:56,16,07,1, 11.9,1,1, 2.124, 10463.743, 413.701, 52817.478 24/04/09,07:20:56,17,07,1, 11.9,1,1, 2.124, 10463.735, 413.692, 52817.486 24/04/09,07:20:56,18,07,1, 11.9,1,1, 2.124, 10463.742, 413.712, 52817.426 24/04/09,07:20:56,19,07,1, 11.9,1,1, 2.124, 10463.715, 413.751, 52817.509 24/04/09,07:20:57,00,07,1, 11.9,1,1, 2.127, 10463.707, 413.751, 52817.509 24/04/09,07:20:57,01,07,1, 11.9,1,1, 2.127, 10463.726, 413.704, 52817.440 24/04/09,07:20:57,02,07,1, 11.9,1,1, 2.127, 10463.731, 413.745, 52817.693 24/04/09,07:20:57,03,07,1, 11.9,1,1, 2.127, 10463.738, 413.765, 52817.735 24/04/09,07:20:57,04,07,1, 11.9,1,1, 2.127, 10463.736, 413.752, 52817.724 24/04/09,07:20:57,05,07,1, 11.9,1,1, 2.127, 10463.735, 413.756, 52817.750 24/04/09,07:20:57,06,07,1, 11.9,1,1, 2.127, 10463.696, 413.737, 52817.659 24/04/09,07:20:57,07,07,1, 11.9,1,1, 2.127, 10463.719, 413.769, 52817.758 24/04/09,07:20:57,08,07,1, 11.9,1,1, 2.127, 10463.715, 413.741, 52817.704 24/04/09,07:20:57,09,07,1, 11.9,1,1, 2.127, 10463.766, 413.749, 52817.649 24/04/09,07:20:57,10,07,1, 11.9,1,1, 2.127, 10463.744, 413.747, 52817.661 24/04/09,07:20:57,11,07,1, 11.9,1,1, 2.127, 10463.735, 413.752, 52817.754 24/04/09,07:20:57,12,07,1, 11.9,1,1, 2.127, 10463.707, 413.735, 52817.723 24/04/09,07:20:57,13,07,1, 11.9,1,1, 2.127, 10463.720, 413.733, 52817.687 24/04/09,07:20:57,14,07,1, 11.9,1,1, 2.127, 10463.705, 413.731, 52817.686 24/04/09,07:20:57,15,07,1, 11.9,1,1, 2.127, 10463.762, 413.729, 52817.682 24/04/09,07:20:57,16,07,1, 11.9,1,1, 2.127, 10463.725, 413.729, 52817.700 24/04/09,07:20:57,17,07,1, 11.9,1,1, 2.127, 10463.747, 413.729, 52817.712 24/04/09,07:20:57,18,07,1, 11.9,1,1, 2.127, 10463.710, 413.736, 52817.766 24/04/09,07:20:57,19,07,1, 11.9,1,1, 2.127, 10463.727, 413.749, 52817.728 24/04/09,07:20:58,00,07,1, 11.9,1,1, 2.128, 10463.724, 413.749, 52817.728 24/04/09,07:20:58,01,07,1, 11.9,1,1, 2.128, 10463.726, 413.758, 52817.745 24/04/09,07:20:58,02,07,1, 11.9,1,1, 2.128, 10463.740, 413.750, 52817.683 24/04/09,07:20:58,03,07,1, 11.9,1,1, 2.128, 10463.716, 413.736, 52817.749 24/04/09,07:20:58,04,07,1, 11.9,1,1, 2.128, 10463.718, 413.739, 52817.660 24/04/09,07:20:58,05,07,1, 11.9,1,1, 2.128, 10463.699, 413.722, 52817.698 24/04/09,07:20:58,06,07,1, 11.9,1,1, 2.128, 10463.760, 413.753, 52817.668 24/04/09,07:20:58,07,07,1, 11.9,1,1, 2.128, 10463.725, 413.739, 52817.628 24/04/09,07:20:58,08,07,1, 11.9,1,1, 2.128, 10463.737, 413.744, 52817.693 24/04/09,07:20:58,09,07,1, 11.9,1,1, 2.128, 10463.730, 413.749, 52817.695 24/04/09,07:20:58,10,07,1, 11.9,1,1, 2.128, 10463.720, 413.742, 52817.723 24/04/09,07:20:58,11,07,1, 11.9,1,1, 2.128, 10463.720, 413.758, 52817.702 24/04/09,07:20:58,12,07,1, 11.9,1,1, 2.128, 10463.743, 413.754, 52817.688 24/04/09,07:20:58,13,07,1, 11.9,1,1, 2.128, 10463.723, 413.772, 52817.738 24/04/09,07:20:58,14,07,1, 11.9,1,1, 2.128, 10463.722, 413.762, 52817.704 24/04/09,07:20:58,15,07,1, 11.9,1,1, 2.128, 10463.703, 413.760, 52817.727 24/04/09,07:20:58,16,07,1, 11.9,1,1, 2.128, 10463.715, 413.779, 52817.734 24/04/09,07:20:58,17,07,1, 11.9,1,1, 2.128, 10463.738, 413.761, 52817.726 24/04/09,07:20:58,18,07,1, 11.9,1,1, 2.128, 10463.719, 413.749, 52817.730 24/04/09,07:20:58,19,07,1, 11.9,1,1, 2.128, 10463.748, 413.750, 52817.702 24/04/09,07:20:59,00,07,1, 11.9,1,1, 2.130, 10463.741, 413.750, 52817.702 24/04/09,07:20:59,01,07,1, 11.9,1,1, 2.130, 10463.727, 413.760, 52817.711 24/04/09,07:20:59,02,07,1, 11.9,1,1, 2.130, 10463.765, 413.767, 52817.792 24/04/09,07:20:59,03,07,1, 11.9,1,1, 2.130, 10463.727, 413.776, 52817.712 24/04/09,07:20:59,04,07,1, 11.9,1,1, 2.130, 10463.728, 413.762, 52817.684 24/04/09,07:20:59,05,07,1, 11.9,1,1, 2.130, 10463.725, 413.757, 52817.806 24/04/09,07:20:59,06,07,1, 11.9,1,1, 2.130, 10463.730, 413.760, 52817.825 24/04/09,07:20:59,07,07,1, 11.9,1,1, 2.130, 10463.707, 413.785, 52817.905 24/04/09,07:20:59,08,07,1, 11.9,1,1, 2.130, 10463.722, 413.752, 52817.769 24/04/09,07:20:59,09,07,1, 11.9,1,1, 2.130, 10463.725, 413.783, 52817.808 24/04/09,07:20:59,10,07,1, 11.9,1,1, 2.130, 10463.728, 413.763, 52817.810 24/04/09,07:20:59,11,07,1, 11.9,1,1, 2.130, 10463.735, 413.765, 52817.753 24/04/09,07:20:59,12,07,1, 11.9,1,1, 2.130, 10463.710, 413.757, 52817.751 24/04/09,07:20:59,13,07,1, 11.9,1,1, 2.130, 10463.704, 413.786, 52817.801 24/04/09,07:20:59,14,07,1, 11.9,1,1, 2.130, 10463.723, 413.792, 52817.783 24/04/09,07:20:59,15,07,1, 11.9,1,1, 2.130, 10463.734, 413.766, 52817.720 24/04/09,07:20:59,16,07,1, 11.9,1,1, 2.130, 10463.751, 413.767, 52817.712 24/04/09,07:20:59,17,07,1, 11.9,1,1, 2.130, 10463.715, 413.792, 52817.718 24/04/09,07:20:59,18,07,1, 11.9,1,1, 2.130, 10463.732, 413.765, 52817.775 24/04/09,07:20:59,19,07,1, 11.9,1,1, 2.130, 10463.711, 413.790, 52817.750 24/04/09,07:21:00,00,07,1, 11.9,1,1, 2.128, 10463.707, 413.790, 52817.750 24/04/09,07:21:00,01,07,1, 11.9,1,1, 2.128, 10463.716, 413.802, 52817.748 24/04/09,07:21:00,02,07,1, 11.9,1,1, 2.128, 10463.684, 413.764, 52817.657 24/04/09,07:21:00,03,07,1, 11.9,1,1, 2.128, 10463.691, 413.748, 52817.424 24/04/09,07:21:00,04,07,1, 11.9,1,1, 2.128, 10463.702, 413.781, 52817.542 24/04/09,07:21:00,05,07,1, 11.9,1,1, 2.128, 10463.709, 413.748, 52817.553 24/04/09,07:21:00,06,07,1, 11.9,1,1, 2.128, 10463.713, 413.696, 52817.462 24/04/09,07:21:00,07,07,1, 11.9,1,1, 2.128, 10463.723, 413.766, 52817.509 24/04/09,07:21:00,08,07,1, 11.9,1,1, 2.128, 10463.712, 413.786, 52817.510 24/04/09,07:21:00,09,07,1, 11.9,1,1, 2.128, 10463.703, 413.761, 52817.561 24/04/09,07:21:00,10,07,1, 11.9,1,1, 2.128, 10463.678, 413.784, 52817.542 24/04/09,07:21:00,11,07,1, 11.9,1,1, 2.128, 10463.716, 413.779, 52817.570 24/04/09,07:21:00,12,07,1, 11.9,1,1, 2.128, 10463.707, 413.810, 52817.516 24/04/09,07:21:00,13,07,1, 11.9,1,1, 2.128, 10463.739, 413.788, 52817.538 24/04/09,07:21:00,14,07,1, 11.9,1,1, 2.128, 10463.705, 413.781, 52817.496 24/04/09,07:21:00,15,07,1, 11.9,1,1, 2.128, 10463.700, 413.786, 52817.568 24/04/09,07:21:00,16,07,1, 11.9,1,1, 2.128, 10463.712, 413.802, 52817.555 24/04/09,07:21:00,17,07,1, 11.9,1,1, 2.128, 10463.718, 413.810, 52817.572 24/04/09,07:21:00,18,07,1, 11.9,1,1, 2.128, 10463.694, 413.781, 52817.580 24/04/09,07:21:00,19,07,1, 11.9,1,1, 2.128, 10463.707, 413.788, 52817.546 24/04/09,07:21:01,00,07,1, 11.8,1,1, 2.127, 10463.699, 413.788, 52817.546 24/04/09,07:21:01,01,07,1, 11.8,1,1, 2.127, 10463.718, 413.826, 52817.597 24/04/09,07:21:01,02,07,1, 11.8,1,1, 2.127, 10463.691, 413.785, 52817.587 24/04/09,07:21:01,03,07,1, 11.8,1,1, 2.127, 10463.707, 413.785, 52817.536 24/04/09,07:21:01,04,07,1, 11.8,1,1, 2.127, 10463.708, 413.819, 52817.565 24/04/09,07:21:01,05,07,1, 11.8,1,1, 2.127, 10463.696, 413.827, 52817.529 24/04/09,07:21:01,06,07,1, 11.8,1,1, 2.127, 10463.703, 413.817, 52817.490 24/04/09,07:21:01,07,07,1, 11.8,1,1, 2.127, 10463.680, 413.811, 52817.577 24/04/09,07:21:01,08,07,1, 11.8,1,1, 2.127, 10463.695, 413.820, 52817.592 24/04/09,07:21:01,09,07,1, 11.8,1,1, 2.127, 10463.688, 413.858, 52817.547 24/04/09,07:21:01,10,07,1, 11.8,1,1, 2.127, 10463.714, 413.831, 52817.462 24/04/09,07:21:01,11,07,1, 11.8,1,1, 2.127, 10463.667, 413.836, 52817.638 24/04/09,07:21:01,12,07,1, 11.8,1,1, 2.127, 10463.693, 413.836, 52817.679 24/04/09,07:21:01,13,07,1, 11.8,1,1, 2.127, 10463.675, 413.839, 52817.597 24/04/09,07:21:01,14,07,1, 11.8,1,1, 2.127, 10463.697, 413.841, 52817.508 24/04/09,07:21:01,15,07,1, 11.8,1,1, 2.127, 10463.698, 413.831, 52817.528 24/04/09,07:21:01,16,07,1, 11.8,1,1, 2.127, 10463.682, 413.821, 52817.571 24/04/09,07:21:01,17,07,1, 11.8,1,1, 2.127, 10463.703, 413.872, 52817.503 24/04/09,07:21:01,18,07,1, 11.8,1,1, 2.127, 10463.697, 413.840, 52817.656 24/04/09,07:21:01,19,07,1, 11.8,1,1, 2.127, 10463.680, 413.809, 52817.499 24/04/09,07:21:02,00,08,1, 11.9,1,1, 2.128, 10463.674, 413.809, 52817.499 24/04/09,07:21:02,01,08,1, 11.9,1,1, 2.128, 10463.682, 413.839, 52817.582 24/04/09,07:21:02,02,08,1, 11.9,1,1, 2.128, 10463.675, 413.834, 52817.587 24/04/09,07:21:02,03,08,1, 11.9,1,1, 2.128, 10463.687, 413.824, 52817.572 24/04/09,07:21:02,04,08,1, 11.9,1,1, 2.128, 10463.675, 413.790, 52817.529 24/04/09,07:21:02,05,08,1, 11.9,1,1, 2.128, 10463.686, 413.861, 52817.602 24/04/09,07:21:02,06,08,1, 11.9,1,1, 2.128, 10463.695, 413.835, 52817.618 24/04/09,07:21:02,07,08,1, 11.9,1,1, 2.128, 10463.637, 413.825, 52817.563 24/04/09,07:21:02,08,08,1, 11.9,1,1, 2.128, 10463.696, 413.827, 52817.543 24/04/09,07:21:02,09,08,1, 11.9,1,1, 2.128, 10463.715, 413.845, 52817.580 24/04/09,07:21:02,10,08,1, 11.9,1,1, 2.128, 10463.685, 413.842, 52817.588 24/04/09,07:21:02,11,08,1, 11.9,1,1, 2.128, 10463.700, 413.836, 52817.594 24/04/09,07:21:02,12,08,1, 11.9,1,1, 2.128, 10463.711, 413.820, 52817.566 24/04/09,07:21:02,13,08,1, 11.9,1,1, 2.128, 10463.678, 413.834, 52817.614 24/04/09,07:21:02,14,08,1, 11.9,1,1, 2.128, 10463.691, 413.862, 52817.564 24/04/09,07:21:02,15,08,1, 11.9,1,1, 2.128, 10463.707, 413.811, 52817.527 24/04/09,07:21:02,16,08,1, 11.9,1,1, 2.128, 10463.722, 413.828, 52817.617 24/04/09,07:21:02,17,08,1, 11.9,1,1, 2.128, 10463.721, 413.810, 52817.548 24/04/09,07:21:02,18,08,1, 11.9,1,1, 2.128, 10463.700, 413.842, 52817.595 24/04/09,07:21:02,19,08,1, 11.9,1,1, 2.128, 10463.718, 413.842, 52817.649 24/04/09,07:21:03,00,08,1, 11.9,1,1, 2.124, 10463.716, 413.842, 52817.649 24/04/09,07:21:03,01,08,1, 11.9,1,1, 2.124, 10463.721, 413.820, 52817.606 24/04/09,07:21:03,02,08,1, 11.9,1,1, 2.124, 10463.695, 413.839, 52817.635 24/04/09,07:21:03,03,08,1, 11.9,1,1, 2.124, 10463.710, 413.817, 52817.569 24/04/09,07:21:03,04,08,1, 11.9,1,1, 2.124, 10463.669, 413.834, 52817.521 24/04/09,07:21:03,05,08,1, 11.9,1,1, 2.124, 10463.706, 413.849, 52817.579 24/04/09,07:21:03,06,08,1, 11.9,1,1, 2.124, 10463.688, 413.836, 52817.545 24/04/09,07:21:03,07,08,1, 11.9,1,1, 2.124, 10463.719, 413.866, 52817.668 24/04/09,07:21:03,08,08,1, 11.9,1,1, 2.124, 10463.722, 413.811, 52817.549 24/04/09,07:21:03,09,08,1, 11.9,1,1, 2.124, 10463.712, 413.824, 52817.527 24/04/09,07:21:03,10,08,1, 11.9,1,1, 2.124, 10463.726, 413.850, 52817.601 24/04/09,07:21:03,11,08,1, 11.9,1,1, 2.124, 10463.731, 413.840, 52817.569 24/04/09,07:21:03,12,08,1, 11.9,1,1, 2.124, 10463.725, 413.832, 52817.586 24/04/09,07:21:03,13,08,1, 11.9,1,1, 2.124, 10463.692, 413.841, 52817.598 24/04/09,07:21:03,14,08,1, 11.9,1,1, 2.124, 10463.718, 413.826, 52817.544 24/04/09,07:21:03,15,08,1, 11.9,1,1, 2.124, 10463.698, 413.863, 52817.633 24/04/09,07:21:03,16,08,1, 11.9,1,1, 2.124, 10463.719, 413.841, 52817.528 24/04/09,07:21:03,17,08,1, 11.9,1,1, 2.124, 10463.683, 413.819, 52817.587 24/04/09,07:21:03,18,08,1, 11.9,1,1, 2.124, 10463.702, 413.854, 52817.596 24/04/09,07:21:03,19,08,1, 11.9,1,1, 2.124, 10463.710, 413.870, 52817.596 24/04/09,07:21:04,00,08,1, 11.9,1,1, 2.130, 10463.707, 413.870, 52817.596 24/04/09,07:21:04,01,08,1, 11.9,1,1, 2.130, 10463.706, 413.859, 52817.534 24/04/09,07:21:04,02,08,1, 11.9,1,1, 2.130, 10463.701, 413.841, 52817.582 24/04/09,07:21:04,03,08,1, 11.9,1,1, 2.130, 10463.722, 413.860, 52817.653 24/04/09,07:21:04,04,08,1, 11.9,1,1, 2.130, 10463.697, 413.851, 52817.666 24/04/09,07:21:04,05,08,1, 11.9,1,1, 2.130, 10463.684, 413.829, 52817.579 24/04/09,07:21:04,06,08,1, 11.9,1,1, 2.130, 10463.693, 413.856, 52817.625 24/04/09,07:21:04,07,08,1, 11.9,1,1, 2.130, 10463.701, 413.857, 52817.605 24/04/09,07:21:04,08,08,1, 11.9,1,1, 2.130, 10463.697, 413.855, 52817.643 24/04/09,07:21:04,09,08,1, 11.9,1,1, 2.130, 10463.679, 413.856, 52817.586 24/04/09,07:21:04,10,08,1, 11.9,1,1, 2.130, 10463.682, 413.845, 52817.603 24/04/09,07:21:04,11,08,1, 11.9,1,1, 2.130, 10463.689, 413.885, 52817.600 24/04/09,07:21:04,12,08,1, 11.9,1,1, 2.130, 10463.702, 413.865, 52817.659 24/04/09,07:21:04,13,08,1, 11.9,1,1, 2.130, 10463.666, 413.836, 52817.562 24/04/09,07:21:04,14,08,1, 11.9,1,1, 2.130, 10463.694, 413.852, 52817.569 24/04/09,07:21:04,15,08,1, 11.9,1,1, 2.130, 10463.684, 413.888, 52817.649 24/04/09,07:21:04,16,08,1, 11.9,1,1, 2.130, 10463.678, 413.893, 52817.652 24/04/09,07:21:04,17,08,1, 11.9,1,1, 2.130, 10463.690, 413.874, 52817.629 24/04/09,07:21:04,18,08,1, 11.9,1,1, 2.130, 10463.677, 413.833, 52817.594 24/04/09,07:21:04,19,08,1, 11.9,1,1, 2.130, 10463.683, 413.864, 52817.578 24/04/09,07:21:05,00,09,1, 11.9,1,1, 2.129, 10463.682, 413.864, 52817.578 24/04/09,07:21:05,01,09,1, 11.9,1,1, 2.129, 10463.657, 413.841, 52817.675 24/04/09,07:21:05,02,09,1, 11.9,1,1, 2.129, 10463.659, 413.868, 52817.633 24/04/09,07:21:05,03,09,1, 11.9,1,1, 2.129, 10463.697, 413.876, 52817.565 24/04/09,07:21:05,04,09,1, 11.9,1,1, 2.129, 10463.662, 413.885, 52817.626 24/04/09,07:21:05,05,09,1, 11.9,1,1, 2.129, 10463.653, 413.892, 52817.633 24/04/09,07:21:05,06,09,1, 11.9,1,1, 2.129, 10463.629, 413.841, 52817.585 24/04/09,07:21:05,07,09,1, 11.9,1,1, 2.129, 10463.671, 413.865, 52817.619 24/04/09,07:21:05,08,09,1, 11.9,1,1, 2.129, 10463.660, 413.896, 52817.634 24/04/09,07:21:05,09,09,1, 11.9,1,1, 2.129, 10463.654, 413.856, 52817.546 24/04/09,07:21:05,10,09,1, 11.9,1,1, 2.129, 10463.657, 413.909, 52817.567 24/04/09,07:21:05,11,09,1, 11.9,1,1, 2.129, 10463.652, 413.861, 52817.578 24/04/09,07:21:05,12,09,1, 11.9,1,1, 2.129, 10463.627, 413.876, 52817.634 24/04/09,07:21:05,13,09,1, 11.9,1,1, 2.129, 10463.630, 413.909, 52817.578 24/04/09,07:21:05,14,09,1, 11.9,1,1, 2.129, 10463.617, 413.880, 52817.653 24/04/09,07:21:05,15,09,1, 11.9,1,1, 2.129, 10463.636, 413.885, 52817.564 24/04/09,07:21:05,16,09,1, 11.9,1,1, 2.129, 10463.650, 413.924, 52817.632 24/04/09,07:21:05,17,09,1, 11.9,1,1, 2.129, 10463.642, 413.895, 52817.620 24/04/09,07:21:05,18,09,1, 11.9,1,1, 2.129, 10463.617, 413.909, 52817.669 24/04/09,07:21:05,19,09,1, 11.9,1,1, 2.129, 10463.628, 413.869, 52817.598 24/04/09,07:21:06,00,09,1, 11.9,1,1, 2.126, 10463.624, 413.869, 52817.598 24/04/09,07:21:06,01,09,1, 11.9,1,1, 2.126, 10463.621, 413.930, 52817.696 24/04/09,07:21:06,02,09,1, 11.9,1,1, 2.126, 10463.637, 413.889, 52817.696 24/04/09,07:21:06,03,09,1, 11.9,1,1, 2.126, 10463.615, 413.882, 52817.638 24/04/09,07:21:06,04,09,1, 11.9,1,1, 2.126, 10463.613, 413.920, 52817.691 24/04/09,07:21:06,05,09,1, 11.9,1,1, 2.126, 10463.617, 413.914, 52817.636 24/04/09,07:21:06,06,09,1, 11.9,1,1, 2.126, 10463.621, 413.900, 52817.629 24/04/09,07:21:06,07,09,1, 11.9,1,1, 2.126, 10463.601, 413.915, 52817.650 24/04/09,07:21:06,08,09,1, 11.9,1,1, 2.126, 10463.607, 413.888, 52817.646 24/04/09,07:21:06,09,09,1, 11.9,1,1, 2.126, 10463.618, 413.912, 52817.675 24/04/09,07:21:06,10,09,1, 11.9,1,1, 2.126, 10463.613, 413.879, 52817.591 24/04/09,07:21:06,11,09,1, 11.9,1,1, 2.126, 10463.595, 413.898, 52817.639 24/04/09,07:21:06,12,09,1, 11.9,1,1, 2.126, 10463.628, 413.918, 52817.652 24/04/09,07:21:06,13,09,1, 11.9,1,1, 2.126, 10463.590, 413.929, 52817.594 24/04/09,07:21:06,14,09,1, 11.9,1,1, 2.126, 10463.590, 413.938, 52817.634 24/04/09,07:21:06,15,09,1, 11.9,1,1, 2.126, 10463.600, 413.901, 52817.619 24/04/09,07:21:06,16,09,1, 11.9,1,1, 2.126, 10463.609, 413.899, 52817.684 24/04/09,07:21:06,17,09,1, 11.9,1,1, 2.126, 10463.622, 413.953, 52817.615 24/04/09,07:21:06,18,09,1, 11.9,1,1, 2.126, 10463.608, 413.924, 52817.665 24/04/09,07:21:06,19,09,1, 11.9,1,1, 2.126, 10463.604, 413.914, 52817.589 24/04/09,07:21:07,00,08,1, 11.9,1,1, 2.130, 10463.599, 413.914, 52817.589 24/04/09,07:21:07,01,08,1, 11.9,1,1, 2.130, 10463.624, 413.905, 52817.673 24/04/09,07:21:07,02,08,1, 11.9,1,1, 2.130, 10463.619, 413.913, 52817.635 24/04/09,07:21:07,03,08,1, 11.9,1,1, 2.130, 10463.604, 413.908, 52817.653 24/04/09,07:21:07,04,08,1, 11.9,1,1, 2.130, 10463.602, 413.897, 52817.677 24/04/09,07:21:07,05,08,1, 11.9,1,1, 2.130, 10463.599, 413.940, 52817.635 24/04/09,07:21:07,06,08,1, 11.9,1,1, 2.130, 10463.599, 413.933, 52817.667 24/04/09,07:21:07,07,08,1, 11.9,1,1, 2.130, 10463.598, 413.889, 52817.626 24/04/09,07:21:07,08,08,1, 11.9,1,1, 2.130, 10463.582, 413.927, 52817.630 24/04/09,07:21:07,09,08,1, 11.9,1,1, 2.130, 10463.602, 413.911, 52817.682 24/04/09,07:21:07,10,08,1, 11.9,1,1, 2.130, 10463.594, 413.928, 52817.649 24/04/09,07:21:07,11,08,1, 11.9,1,1, 2.130, 10463.583, 413.932, 52817.690 24/04/09,07:21:07,12,08,1, 11.9,1,1, 2.130, 10463.607, 413.896, 52817.664 24/04/09,07:21:07,13,08,1, 11.9,1,1, 2.130, 10463.624, 413.931, 52817.619 24/04/09,07:21:07,14,08,1, 11.9,1,1, 2.130, 10463.597, 413.922, 52817.522 24/04/09,07:21:07,15,08,1, 11.9,1,1, 2.130, 10463.575, 413.928, 52817.676 24/04/09,07:21:07,16,08,1, 11.9,1,1, 2.130, 10463.604, 413.951, 52817.744 24/04/09,07:21:07,17,08,1, 11.9,1,1, 2.130, 10463.597, 413.934, 52817.736 24/04/09,07:21:07,18,08,1, 11.9,1,1, 2.130, 10463.620, 413.938, 52817.711 24/04/09,07:21:07,19,08,1, 11.9,1,1, 2.130, 10463.593, 413.954, 52817.715 24/04/09,07:21:08,00,08,1, 11.9,1,1, 2.126, 10463.591, 413.954, 52817.715 24/04/09,07:21:08,01,08,1, 11.9,1,1, 2.126, 10463.588, 413.937, 52817.670 24/04/09,07:21:08,02,08,1, 11.9,1,1, 2.126, 10463.614, 413.944, 52817.687 24/04/09,07:21:08,03,08,1, 11.9,1,1, 2.126, 10463.583, 413.930, 52817.704 24/04/09,07:21:08,04,08,1, 11.9,1,1, 2.126, 10463.606, 413.960, 52817.726 24/04/09,07:21:08,05,08,1, 11.9,1,1, 2.126, 10463.615, 413.944, 52817.655 24/04/09,07:21:08,06,08,1, 11.9,1,1, 2.126, 10463.592, 413.958, 52817.647 24/04/09,07:21:08,07,08,1, 11.9,1,1, 2.126, 10463.620, 413.975, 52817.684 24/04/09,07:21:08,08,08,1, 11.9,1,1, 2.126, 10463.602, 413.947, 52817.693 24/04/09,07:21:08,09,08,1, 11.9,1,1, 2.126, 10463.590, 413.919, 52817.625 24/04/09,07:21:08,10,08,1, 11.9,1,1, 2.126, 10463.608, 413.989, 52817.711 24/04/09,07:21:08,11,08,1, 11.9,1,1, 2.126, 10463.608, 413.976, 52817.638 24/04/09,07:21:08,12,08,1, 11.9,1,1, 2.126, 10463.606, 413.953, 52817.656 24/04/09,07:21:08,13,08,1, 11.9,1,1, 2.126, 10463.591, 413.944, 52817.751 24/04/09,07:21:08,14,08,1, 11.9,1,1, 2.126, 10463.605, 413.944, 52817.655 24/04/09,07:21:08,15,08,1, 11.9,1,1, 2.126, 10463.618, 413.981, 52817.708 24/04/09,07:21:08,16,08,1, 11.9,1,1, 2.126, 10463.587, 413.972, 52817.721 24/04/09,07:21:08,17,08,1, 11.9,1,1, 2.126, 10463.599, 413.942, 52817.680 24/04/09,07:21:08,18,08,1, 11.9,1,1, 2.126, 10463.607, 413.981, 52817.750 24/04/09,07:21:08,19,08,1, 11.9,1,1, 2.126, 10463.593, 413.988, 52817.721 24/04/09,07:21:09,00,09,1, 11.9,1,1, 2.126, 10463.591, 413.988, 52817.721 24/04/09,07:21:09,01,09,1, 11.9,1,1, 2.126, 10463.594, 413.987, 52817.705 24/04/09,07:21:09,02,09,1, 11.9,1,1, 2.126, 10463.593, 413.953, 52817.723 24/04/09,07:21:09,03,09,1, 11.9,1,1, 2.126, 10463.628, 414.005, 52817.704 24/04/09,07:21:09,04,09,1, 11.9,1,1, 2.126, 10463.592, 413.967, 52817.760 24/04/09,07:21:09,05,09,1, 11.9,1,1, 2.126, 10463.590, 413.966, 52817.725 24/04/09,07:21:09,06,09,1, 11.9,1,1, 2.126, 10463.604, 413.989, 52817.689 24/04/09,07:21:09,07,09,1, 11.9,1,1, 2.126, 10463.615, 413.980, 52817.715 24/04/09,07:21:09,08,09,1, 11.9,1,1, 2.126, 10463.609, 413.983, 52817.749 24/04/09,07:21:09,09,09,1, 11.9,1,1, 2.126, 10463.608, 414.001, 52817.704 24/04/09,07:21:09,10,09,1, 11.9,1,1, 2.126, 10463.601, 413.960, 52817.702 24/04/09,07:21:09,11,09,1, 11.9,1,1, 2.126, 10463.588, 413.974, 52817.700 24/04/09,07:21:09,12,09,1, 11.9,1,1, 2.126, 10463.586, 414.002, 52817.678 24/04/09,07:21:09,13,09,1, 11.9,1,1, 2.126, 10463.597, 413.967, 52817.675 24/04/09,07:21:09,14,09,1, 11.9,1,1, 2.126, 10463.592, 413.995, 52817.747 24/04/09,07:21:09,15,09,1, 11.9,1,1, 2.126, 10463.613, 414.009, 52817.697 24/04/09,07:21:09,16,09,1, 11.9,1,1, 2.126, 10463.593, 413.979, 52817.685 24/04/09,07:21:09,17,09,1, 11.9,1,1, 2.126, 10463.614, 413.995, 52817.744 24/04/09,07:21:09,18,09,1, 11.9,1,1, 2.126, 10463.557, 413.986, 52817.744 24/04/09,07:21:09,19,09,1, 11.9,1,1, 2.126, 10463.575, 413.990, 52817.782 24/04/09,07:21:10,00,08,1, 11.9,1,1, 2.129, 10463.574, 413.990, 52817.782 24/04/09,07:21:10,01,08,1, 11.9,1,1, 2.129, 10463.580, 413.982, 52817.770 24/04/09,07:21:10,02,08,1, 11.9,1,1, 2.129, 10463.577, 413.996, 52817.786 24/04/09,07:21:10,03,08,1, 11.9,1,1, 2.129, 10463.594, 414.007, 52817.778 24/04/09,07:21:10,04,08,1, 11.9,1,1, 2.129, 10463.585, 413.974, 52817.776 24/04/09,07:21:10,05,08,1, 11.9,1,1, 2.129, 10463.566, 414.003, 52817.790 24/04/09,07:21:10,06,08,1, 11.9,1,1, 2.129, 10463.612, 413.965, 52817.772 24/04/09,07:21:10,07,08,1, 11.9,1,1, 2.129, 10463.606, 413.981, 52817.657 24/04/09,07:21:10,08,08,1, 11.9,1,1, 2.129, 10463.611, 414.011, 52817.766 24/04/09,07:21:10,09,08,1, 11.9,1,1, 2.129, 10463.604, 414.001, 52817.744 24/04/09,07:21:10,10,08,1, 11.9,1,1, 2.129, 10463.563, 413.987, 52817.682 24/04/09,07:21:10,11,08,1, 11.9,1,1, 2.129, 10463.610, 413.996, 52817.738 24/04/09,07:21:10,12,08,1, 11.9,1,1, 2.129, 10463.561, 414.022, 52817.629 24/04/09,07:21:10,13,08,1, 11.9,1,1, 2.129, 10463.574, 414.009, 52817.793 24/04/09,07:21:10,14,08,1, 11.9,1,1, 2.129, 10463.583, 413.988, 52817.802 24/04/09,07:21:10,15,08,1, 11.9,1,1, 2.129, 10463.594, 413.987, 52817.777 24/04/09,07:21:10,16,08,1, 11.9,1,1, 2.129, 10463.602, 414.044, 52817.821 24/04/09,07:21:10,17,08,1, 11.9,1,1, 2.129, 10463.589, 414.024, 52817.804 24/04/09,07:21:10,18,08,1, 11.9,1,1, 2.129, 10463.604, 414.004, 52817.775 24/04/09,07:21:10,19,08,1, 11.9,1,1, 2.129, 10463.604, 413.993, 52817.748 24/04/09,07:21:11,00,09,1, 11.9,1,1, 2.131, 10463.599, 413.993, 52817.748 24/04/09,07:21:11,01,09,1, 11.9,1,1, 2.131, 10463.569, 414.004, 52817.794 24/04/09,07:21:11,02,09,1, 11.9,1,1, 2.131, 10463.578, 413.978, 52817.684 24/04/09,07:21:11,03,09,1, 11.9,1,1, 2.131, 10463.571, 413.995, 52817.701 24/04/09,07:21:11,04,09,1, 11.9,1,1, 2.131, 10463.619, 414.035, 52817.712 24/04/09,07:21:11,05,09,1, 11.9,1,1, 2.131, 10463.592, 414.020, 52817.739 24/04/09,07:21:11,06,09,1, 11.9,1,1, 2.131, 10463.618, 413.983, 52817.640 24/04/09,07:21:11,07,09,1, 11.9,1,1, 2.131, 10463.583, 413.998, 52817.695 24/04/09,07:21:11,08,09,1, 11.9,1,1, 2.131, 10463.586, 414.005, 52817.774 24/04/09,07:21:11,09,09,1, 11.9,1,1, 2.131, 10463.590, 414.016, 52817.803 24/04/09,07:21:11,10,09,1, 11.9,1,1, 2.131, 10463.606, 414.024, 52817.736 24/04/09,07:21:11,11,09,1, 11.9,1,1, 2.131, 10463.613, 413.997, 52817.708 24/04/09,07:21:11,12,09,1, 11.9,1,1, 2.131, 10463.604, 414.026, 52817.768 24/04/09,07:21:11,13,09,1, 11.9,1,1, 2.131, 10463.578, 414.026, 52817.789 24/04/09,07:21:11,14,09,1, 11.9,1,1, 2.131, 10463.594, 413.998, 52817.674 24/04/09,07:21:11,15,09,1, 11.9,1,1, 2.131, 10463.602, 413.994, 52817.659 24/04/09,07:21:11,16,09,1, 11.9,1,1, 2.131, 10463.606, 414.013, 52817.731 24/04/09,07:21:11,17,09,1, 11.9,1,1, 2.131, 10463.586, 414.040, 52817.768 24/04/09,07:21:11,18,09,1, 11.9,1,1, 2.131, 10463.591, 414.007, 52817.689 24/04/09,07:21:11,19,09,1, 11.9,1,1, 2.131, 10463.587, 414.010, 52817.716 24/04/09,07:21:12,00,09,1, 11.9,1,1, 2.130, 10463.582, 414.010, 52817.716 24/04/09,07:21:12,01,09,1, 11.9,1,1, 2.130, 10463.632, 414.063, 52817.686 24/04/09,07:21:12,02,09,1, 11.9,1,1, 2.130, 10463.597, 413.996, 52817.699 24/04/09,07:21:12,03,09,1, 11.9,1,1, 2.130, 10463.637, 413.996, 52817.680 24/04/09,07:21:12,04,09,1, 11.9,1,1, 2.130, 10463.597, 414.005, 52817.793 24/04/09,07:21:12,05,09,1, 11.9,1,1, 2.130, 10463.610, 414.008, 52817.796 24/04/09,07:21:12,06,09,1, 11.9,1,1, 2.130, 10463.609, 414.006, 52817.796 24/04/09,07:21:12,07,09,1, 11.9,1,1, 2.130, 10463.603, 413.975, 52817.670 24/04/09,07:21:12,08,09,1, 11.9,1,1, 2.130, 10463.615, 414.001, 52817.687 24/04/09,07:21:12,09,09,1, 11.9,1,1, 2.130, 10463.627, 414.023, 52817.782 24/04/09,07:21:12,10,09,1, 11.9,1,1, 2.130, 10463.592, 414.017, 52817.749 24/04/09,07:21:12,11,09,1, 11.9,1,1, 2.130, 10463.629, 414.002, 52817.626 24/04/09,07:21:12,12,09,1, 11.9,1,1, 2.130, 10463.609, 414.021, 52817.769 24/04/09,07:21:12,13,09,1, 11.9,1,1, 2.130, 10463.628, 414.010, 52817.704 24/04/09,07:21:12,14,09,1, 11.9,1,1, 2.130, 10463.645, 414.047, 52817.711 24/04/09,07:21:12,15,09,1, 11.9,1,1, 2.130, 10463.627, 414.015, 52817.667 24/04/09,07:21:12,16,09,1, 11.9,1,1, 2.130, 10463.594, 414.020, 52817.750 24/04/09,07:21:12,17,09,1, 11.9,1,1, 2.130, 10463.618, 414.028, 52817.702 24/04/09,07:21:12,18,09,1, 11.9,1,1, 2.130, 10463.612, 414.016, 52817.495 24/04/09,07:21:12,19,09,1, 11.9,1,1, 2.130, 10463.563, 414.028, 52817.679 24/04/09,07:21:13,00,09,1, 11.8,1,1, 2.130, 10463.557, 414.028, 52817.679 24/04/09,07:21:13,01,09,1, 11.8,1,1, 2.130, 10463.620, 414.007, 52817.730 24/04/09,07:21:13,02,09,1, 11.8,1,1, 2.130, 10463.637, 414.064, 52817.715 24/04/09,07:21:13,03,09,1, 11.8,1,1, 2.130, 10463.630, 414.009, 52817.683 24/04/09,07:21:13,04,09,1, 11.8,1,1, 2.130, 10463.634, 413.997, 52817.712 24/04/09,07:21:13,05,09,1, 11.8,1,1, 2.130, 10463.623, 414.035, 52817.705 24/04/09,07:21:13,06,09,1, 11.8,1,1, 2.130, 10463.612, 414.023, 52817.752 24/04/09,07:21:13,07,09,1, 11.8,1,1, 2.130, 10463.618, 413.998, 52817.731 24/04/09,07:21:13,08,09,1, 11.8,1,1, 2.130, 10463.637, 413.998, 52817.733 24/04/09,07:21:13,09,09,1, 11.8,1,1, 2.130, 10463.624, 414.009, 52817.738 24/04/09,07:21:13,10,09,1, 11.8,1,1, 2.130, 10463.655, 414.037, 52817.784 24/04/09,07:21:13,11,09,1, 11.8,1,1, 2.130, 10463.627, 414.023, 52817.795 24/04/09,07:21:13,12,09,1, 11.8,1,1, 2.130, 10463.612, 413.986, 52817.756 24/04/09,07:21:13,13,09,1, 11.8,1,1, 2.130, 10463.614, 414.027, 52817.742 24/04/09,07:21:13,14,09,1, 11.8,1,1, 2.130, 10463.641, 414.041, 52817.749 24/04/09,07:21:13,15,09,1, 11.8,1,1, 2.130, 10463.620, 413.977, 52817.694 24/04/09,07:21:13,16,09,1, 11.8,1,1, 2.130, 10463.621, 414.030, 52817.673 24/04/09,07:21:13,17,09,1, 11.8,1,1, 2.130, 10463.635, 414.040, 52817.741 24/04/09,07:21:13,18,09,1, 11.8,1,1, 2.130, 10463.647, 414.022, 52817.737 24/04/09,07:21:13,19,09,1, 11.8,1,1, 2.130, 10463.625, 413.993, 52817.695 24/04/09,07:21:14,00,09,1, 11.9,1,1, 2.125, 10463.624, 413.993, 52817.695 24/04/09,07:21:14,01,09,1, 11.9,1,1, 2.125, 10463.636, 414.015, 52817.730 24/04/09,07:21:14,02,09,1, 11.9,1,1, 2.125, 10463.641, 414.039, 52817.730 24/04/09,07:21:14,03,09,1, 11.9,1,1, 2.125, 10463.625, 413.997, 52817.676 24/04/09,07:21:14,04,09,1, 11.9,1,1, 2.125, 10463.604, 414.010, 52817.751 24/04/09,07:21:14,05,09,1, 11.9,1,1, 2.125, 10463.643, 414.029, 52817.719 24/04/09,07:21:14,06,09,1, 11.9,1,1, 2.125, 10463.638, 414.032, 52817.723 24/04/09,07:21:14,07,09,1, 11.9,1,1, 2.125, 10463.636, 414.007, 52817.717 24/04/09,07:21:14,08,09,1, 11.9,1,1, 2.125, 10463.647, 414.005, 52817.688 24/04/09,07:21:14,09,09,1, 11.9,1,1, 2.125, 10463.654, 414.000, 52817.696 24/04/09,07:21:14,10,09,1, 11.9,1,1, 2.125, 10463.655, 414.028, 52817.718 24/04/09,07:21:14,11,09,1, 11.9,1,1, 2.125, 10463.629, 414.001, 52817.696 24/04/09,07:21:14,12,09,1, 11.9,1,1, 2.125, 10463.626, 413.984, 52817.651 24/04/09,07:21:14,13,09,1, 11.9,1,1, 2.125, 10463.654, 414.037, 52817.662 24/04/09,07:21:14,14,09,1, 11.9,1,1, 2.125, 10463.661, 414.020, 52817.665 24/04/09,07:21:14,15,09,1, 11.9,1,1, 2.125, 10463.628, 414.001, 52817.763 24/04/09,07:21:14,16,09,1, 11.9,1,1, 2.125, 10463.630, 414.003, 52817.668 24/04/09,07:21:14,17,09,1, 11.9,1,1, 2.125, 10463.639, 413.996, 52817.637 24/04/09,07:21:14,18,09,1, 11.9,1,1, 2.125, 10463.661, 414.033, 52817.724 24/04/09,07:21:14,19,09,1, 11.9,1,1, 2.125, 10463.644, 413.997, 52817.675 24/04/09,07:21:15,00,09,1, 11.9,1,1, 2.131, 10463.641, 413.997, 52817.675 24/04/09,07:21:15,01,09,1, 11.9,1,1, 2.131, 10463.639, 414.007, 52817.711 24/04/09,07:21:15,02,09,1, 11.9,1,1, 2.131, 10463.630, 414.019, 52817.698 24/04/09,07:21:15,03,09,1, 11.9,1,1, 2.131, 10463.637, 414.013, 52817.670 24/04/09,07:21:15,04,09,1, 11.9,1,1, 2.131, 10463.670, 413.985, 52817.712 24/04/09,07:21:15,05,09,1, 11.9,1,1, 2.131, 10463.643, 413.977, 52817.751 24/04/09,07:21:15,06,09,1, 11.9,1,1, 2.131, 10463.652, 413.996, 52817.731 24/04/09,07:21:15,07,09,1, 11.9,1,1, 2.131, 10463.645, 414.011, 52817.641 24/04/09,07:21:15,08,09,1, 11.9,1,1, 2.131, 10463.662, 413.969, 52817.655 24/04/09,07:21:15,09,09,1, 11.9,1,1, 2.131, 10463.669, 413.993, 52817.714 24/04/09,07:21:15,10,09,1, 11.9,1,1, 2.131, 10463.682, 414.013, 52817.719 24/04/09,07:21:15,11,09,1, 11.9,1,1, 2.131, 10463.638, 413.988, 52817.767 24/04/09,07:21:15,12,09,1, 11.9,1,1, 2.131, 10463.658, 413.995, 52817.693 24/04/09,07:21:15,13,09,1, 11.9,1,1, 2.131, 10463.650, 413.962, 52817.697 24/04/09,07:21:15,14,09,1, 11.9,1,1, 2.131, 10463.661, 413.980, 52817.669 24/04/09,07:21:15,15,09,1, 11.9,1,1, 2.131, 10463.657, 413.997, 52817.789 24/04/09,07:21:15,16,09,1, 11.9,1,1, 2.131, 10463.675, 413.975, 52817.756 24/04/09,07:21:15,17,09,1, 11.9,1,1, 2.131, 10463.672, 413.985, 52817.631 24/04/09,07:21:15,18,09,1, 11.9,1,1, 2.131, 10463.686, 413.994, 52817.702 24/04/09,07:21:15,19,09,1, 11.9,1,1, 2.131, 10463.691, 413.984, 52817.713 24/04/09,07:21:16,00,08,1, 12.0,1,1, 2.128, 10463.691, 413.984, 52817.713 24/04/09,07:21:16,01,08,1, 12.0,1,1, 2.128, 10463.680, 413.994, 52817.747 24/04/09,07:21:16,02,08,1, 12.0,1,1, 2.128, 10463.672, 413.974, 52817.683 24/04/09,07:21:16,03,08,1, 12.0,1,1, 2.128, 10463.690, 413.971, 52817.693 24/04/09,07:21:16,04,08,1, 12.0,1,1, 2.128, 10463.705, 413.971, 52817.697 24/04/09,07:21:16,05,08,1, 12.0,1,1, 2.128, 10463.686, 413.957, 52817.668 24/04/09,07:21:16,06,08,1, 12.0,1,1, 2.128, 10463.711, 414.008, 52817.703 24/04/09,07:21:16,07,08,1, 12.0,1,1, 2.128, 10463.715, 413.984, 52817.707 24/04/09,07:21:16,08,08,1, 12.0,1,1, 2.128, 10463.675, 413.946, 52817.731 24/04/09,07:21:16,09,08,1, 12.0,1,1, 2.128, 10463.708, 413.971, 52817.664 24/04/09,07:21:16,10,08,1, 12.0,1,1, 2.128, 10463.691, 413.961, 52817.660 24/04/09,07:21:16,11,08,1, 12.0,1,1, 2.128, 10463.718, 413.958, 52817.690 24/04/09,07:21:16,12,08,1, 12.0,1,1, 2.128, 10463.716, 413.962, 52817.687 24/04/09,07:21:16,13,08,1, 12.0,1,1, 2.128, 10463.673, 413.947, 52817.668 24/04/09,07:21:16,14,08,1, 12.0,1,1, 2.128, 10463.709, 413.994, 52817.715 24/04/09,07:21:16,15,08,1, 12.0,1,1, 2.128, 10463.707, 413.981, 52817.709 24/04/09,07:21:16,16,08,1, 12.0,1,1, 2.128, 10463.716, 413.940, 52817.681 24/04/09,07:21:16,17,08,1, 12.0,1,1, 2.128, 10463.744, 413.965, 52817.730 24/04/09,07:21:16,18,08,1, 12.0,1,1, 2.128, 10463.739, 413.977, 52817.762 24/04/09,07:21:16,19,08,1, 12.0,1,1, 2.128, 10463.737, 413.981, 52817.666 24/04/09,07:21:17,00,08,1, 11.9,1,1, 2.129, 10463.732, 413.981, 52817.666 24/04/09,07:21:17,01,08,1, 11.9,1,1, 2.129, 10463.719, 413.957, 52817.703 24/04/09,07:21:17,02,08,1, 11.9,1,1, 2.129, 10463.751, 413.983, 52817.648 24/04/09,07:21:17,03,08,1, 11.9,1,1, 2.129, 10463.742, 413.985, 52817.733 24/04/09,07:21:17,04,08,1, 11.9,1,1, 2.129, 10463.746, 413.947, 52817.636 24/04/09,07:21:17,05,08,1, 11.9,1,1, 2.129, 10463.736, 413.934, 52817.768 24/04/09,07:21:17,06,08,1, 11.9,1,1, 2.129, 10463.743, 413.964, 52817.681 24/04/09,07:21:17,07,08,1, 11.9,1,1, 2.129, 10463.768, 413.966, 52817.724 24/04/09,07:21:17,08,08,1, 11.9,1,1, 2.129, 10463.739, 413.947, 52817.774 24/04/09,07:21:17,09,08,1, 11.9,1,1, 2.129, 10463.735, 413.936, 52817.744 24/04/09,07:21:17,10,08,1, 11.9,1,1, 2.129, 10463.747, 413.959, 52817.788 24/04/09,07:21:17,11,08,1, 11.9,1,1, 2.129, 10463.759, 413.973, 52817.708 24/04/09,07:21:17,12,08,1, 11.9,1,1, 2.129, 10463.774, 413.955, 52817.681 24/04/09,07:21:17,13,08,1, 11.9,1,1, 2.129, 10463.716, 413.951, 52817.700 24/04/09,07:21:17,14,08,1, 11.9,1,1, 2.129, 10463.778, 413.968, 52817.709 24/04/09,07:21:17,15,08,1, 11.9,1,1, 2.129, 10463.732, 413.983, 52817.763 24/04/09,07:21:17,16,08,1, 11.9,1,1, 2.129, 10463.744, 413.953, 52817.769 24/04/09,07:21:17,17,08,1, 11.9,1,1, 2.129, 10463.767, 413.928, 52817.710 24/04/09,07:21:17,18,08,1, 11.9,1,1, 2.129, 10463.765, 413.948, 52817.706 24/04/09,07:21:17,19,08,1, 11.9,1,1, 2.129, 10463.801, 413.974, 52817.739 24/04/09,07:21:18,00,08,1, 11.9,1,1, 2.130, 10463.799, 413.974, 52817.739 24/04/09,07:21:18,01,08,1, 11.9,1,1, 2.130, 10463.765, 413.931, 52817.679 24/04/09,07:21:18,02,08,1, 11.9,1,1, 2.130, 10463.801, 413.966, 52817.729 24/04/09,07:21:18,03,08,1, 11.9,1,1, 2.130, 10463.772, 413.968, 52817.767 24/04/09,07:21:18,04,08,1, 11.9,1,1, 2.130, 10463.783, 413.938, 52817.758 24/04/09,07:21:18,05,08,1, 11.9,1,1, 2.130, 10463.795, 413.916, 52817.667 24/04/09,07:21:18,06,08,1, 11.9,1,1, 2.130, 10463.786, 413.946, 52817.791 24/04/09,07:21:18,07,08,1, 11.9,1,1, 2.130, 10463.789, 413.950, 52817.752 24/04/09,07:21:18,08,08,1, 11.9,1,1, 2.130, 10463.798, 413.933, 52817.677 24/04/09,07:21:18,09,08,1, 11.9,1,1, 2.130, 10463.793, 413.914, 52817.648 24/04/09,07:21:18,10,08,1, 11.9,1,1, 2.130, 10463.823, 413.934, 52817.785 24/04/09,07:21:18,11,08,1, 11.9,1,1, 2.130, 10463.822, 413.964, 52817.733 24/04/09,07:21:18,12,08,1, 11.9,1,1, 2.130, 10463.801, 413.942, 52817.726 24/04/09,07:21:18,13,08,1, 11.9,1,1, 2.130, 10463.814, 413.939, 52817.701 24/04/09,07:21:18,14,08,1, 11.9,1,1, 2.130, 10463.826, 413.921, 52817.751 24/04/09,07:21:18,15,08,1, 11.9,1,1, 2.130, 10463.785, 413.955, 52817.791 24/04/09,07:21:18,16,08,1, 11.9,1,1, 2.130, 10463.805, 413.960, 52817.710 24/04/09,07:21:18,17,08,1, 11.9,1,1, 2.130, 10463.820, 413.917, 52817.694 24/04/09,07:21:18,18,08,1, 11.9,1,1, 2.130, 10463.841, 413.932, 52817.721 24/04/09,07:21:18,19,08,1, 11.9,1,1, 2.130, 10463.811, 413.937, 52817.742 24/04/09,07:21:19,00,08,1, 11.9,1,1, 2.129, 10463.808, 413.937, 52817.742 24/04/09,07:21:19,01,08,1, 11.9,1,1, 2.129, 10463.803, 413.931, 52817.672 24/04/09,07:21:19,02,08,1, 11.9,1,1, 2.129, 10463.805, 413.908, 52817.760 24/04/09,07:21:19,03,08,1, 11.9,1,1, 2.129, 10463.829, 413.939, 52817.743 24/04/09,07:21:19,04,08,1, 11.9,1,1, 2.129, 10463.821, 413.951, 52817.750 24/04/09,07:21:19,05,08,1, 11.9,1,1, 2.129, 10463.810, 413.921, 52817.748 24/04/09,07:21:19,06,08,1, 11.9,1,1, 2.129, 10463.819, 413.942, 52817.747 24/04/09,07:21:19,07,08,1, 11.9,1,1, 2.129, 10463.814, 413.947, 52817.698 24/04/09,07:21:19,08,08,1, 11.9,1,1, 2.129, 10463.808, 413.924, 52817.752 24/04/09,07:21:19,09,08,1, 11.9,1,1, 2.129, 10463.805, 413.909, 52817.663 24/04/09,07:21:19,10,08,1, 11.9,1,1, 2.129, 10463.833, 413.917, 52817.726 24/04/09,07:21:19,11,08,1, 11.9,1,1, 2.129, 10463.809, 413.911, 52817.749 24/04/09,07:21:19,12,08,1, 11.9,1,1, 2.129, 10463.812, 413.965, 52817.747 24/04/09,07:21:19,13,08,1, 11.9,1,1, 2.129, 10463.811, 413.902, 52817.696 24/04/09,07:21:19,14,08,1, 11.9,1,1, 2.129, 10463.817, 413.904, 52817.741 24/04/09,07:21:19,15,08,1, 11.9,1,1, 2.129, 10463.850, 413.953, 52817.795 24/04/09,07:21:19,16,08,1, 11.9,1,1, 2.129, 10463.841, 413.920, 52817.822 24/04/09,07:21:19,17,08,1, 11.9,1,1, 2.129, 10463.814, 413.885, 52817.642 24/04/09,07:21:19,18,08,1, 11.9,1,1, 2.129, 10463.823, 413.916, 52817.758 24/04/09,07:21:19,19,08,1, 11.9,1,1, 2.129, 10463.838, 413.897, 52817.670 24/04/09,07:21:20,00,08,1, 11.9,1,1, 2.128, 10463.833, 413.897, 52817.670 24/04/09,07:21:20,01,08,1, 11.9,1,1, 2.128, 10463.826, 413.880, 52817.664 24/04/09,07:21:20,02,08,1, 11.9,1,1, 2.128, 10463.844, 413.876, 52817.674 24/04/09,07:21:20,03,08,1, 11.9,1,1, 2.128, 10463.815, 413.922, 52817.708 24/04/09,07:21:20,04,08,1, 11.9,1,1, 2.128, 10463.843, 413.914, 52817.727 24/04/09,07:21:20,05,08,1, 11.9,1,1, 2.128, 10463.816, 413.892, 52817.698 24/04/09,07:21:20,06,08,1, 11.9,1,1, 2.128, 10463.813, 413.910, 52817.687 24/04/09,07:21:20,07,08,1, 11.9,1,1, 2.128, 10463.843, 413.895, 52817.606 24/04/09,07:21:20,08,08,1, 11.9,1,1, 2.128, 10463.820, 413.914, 52817.688 24/04/09,07:21:20,09,08,1, 11.9,1,1, 2.128, 10463.817, 413.891, 52817.649 24/04/09,07:21:20,10,08,1, 11.9,1,1, 2.128, 10463.813, 413.887, 52817.635 24/04/09,07:21:20,11,08,1, 11.9,1,1, 2.128, 10463.827, 413.901, 52817.641 24/04/09,07:21:20,12,08,1, 11.9,1,1, 2.128, 10463.831, 413.916, 52817.637 24/04/09,07:21:20,13,08,1, 11.9,1,1, 2.128, 10463.848, 413.879, 52817.587 24/04/09,07:21:20,14,08,1, 11.9,1,1, 2.128, 10463.813, 413.874, 52817.691 24/04/09,07:21:20,15,08,1, 11.9,1,1, 2.128, 10463.822, 413.885, 52817.680 24/04/09,07:21:20,16,08,1, 11.9,1,1, 2.128, 10463.824, 413.886, 52817.681 24/04/09,07:21:20,17,08,1, 11.9,1,1, 2.128, 10463.836, 413.903, 52817.676 24/04/09,07:21:20,18,08,1, 11.9,1,1, 2.128, 10463.848, 413.869, 52817.688 24/04/09,07:21:20,19,08,1, 11.9,1,1, 2.128, 10463.811, 413.871, 52817.681 24/04/09,07:21:21,00,08,1, 11.9,1,1, 2.134, 10463.808, 413.871, 52817.681 24/04/09,07:21:21,01,08,1, 11.9,1,1, 2.134, 10463.825, 413.846, 52817.598 24/04/09,07:21:21,02,08,1, 11.9,1,1, 2.134, 10463.822, 413.872, 52817.681 24/04/09,07:21:21,03,08,1, 11.9,1,1, 2.134, 10463.842, 413.858, 52817.730 24/04/09,07:21:21,04,08,1, 11.9,1,1, 2.134, 10463.836, 413.875, 52817.644 24/04/09,07:21:21,05,08,1, 11.9,1,1, 2.134, 10463.798, 413.876, 52817.862 24/04/09,07:21:21,06,08,1, 11.9,1,1, 2.134, 10463.840, 413.874, 52817.711 24/04/09,07:21:21,07,08,1, 11.9,1,1, 2.134, 10463.834, 413.867, 52817.743 24/04/09,07:21:21,08,08,1, 11.9,1,1, 2.134, 10463.833, 413.871, 52817.701 24/04/09,07:21:21,09,08,1, 11.9,1,1, 2.134, 10463.824, 413.863, 52817.506 24/04/09,07:21:21,10,08,1, 11.9,1,1, 2.134, 10463.823, 413.866, 52817.695 24/04/09,07:21:21,11,08,1, 11.9,1,1, 2.134, 10463.841, 413.891, 52817.713 24/04/09,07:21:21,12,08,1, 11.9,1,1, 2.134, 10463.821, 413.890, 52817.711 24/04/09,07:21:21,13,08,1, 11.9,1,1, 2.134, 10463.826, 413.875, 52817.726 24/04/09,07:21:21,14,08,1, 11.9,1,1, 2.134, 10463.829, 413.867, 52817.610 24/04/09,07:21:21,15,08,1, 11.9,1,1, 2.134, 10463.854, 413.855, 52817.638 24/04/09,07:21:21,16,08,1, 11.9,1,1, 2.134, 10463.812, 413.862, 52817.661 24/04/09,07:21:21,17,08,1, 11.9,1,1, 2.134, 10463.812, 413.864, 52817.655 24/04/09,07:21:21,18,08,1, 11.9,1,1, 2.134, 10463.829, 413.844, 52817.643 24/04/09,07:21:21,19,08,1, 11.9,1,1, 2.134, 10463.808, 413.859, 52817.656 24/04/09,07:21:22,00,08,1, 11.8,1,1, 2.132, 10463.808, 413.859, 52817.656 24/04/09,07:21:22,01,08,1, 11.8,1,1, 2.132, 10463.822, 413.846, 52817.588 24/04/09,07:21:22,02,08,1, 11.8,1,1, 2.132, 10463.862, 413.840, 52817.678 24/04/09,07:21:22,03,08,1, 11.8,1,1, 2.132, 10463.850, 413.857, 52817.664 24/04/09,07:21:22,04,08,1, 11.8,1,1, 2.132, 10463.826, 413.856, 52817.606 24/04/09,07:21:22,05,08,1, 11.8,1,1, 2.132, 10463.834, 413.852, 52817.648 24/04/09,07:21:22,06,08,1, 11.8,1,1, 2.132, 10463.845, 413.824, 52817.712 24/04/09,07:21:22,07,08,1, 11.8,1,1, 2.132, 10463.844, 413.874, 52817.720 24/04/09,07:21:22,08,08,1, 11.8,1,1, 2.132, 10463.847, 413.873, 52817.692 24/04/09,07:21:22,09,08,1, 11.8,1,1, 2.132, 10463.851, 413.833, 52817.722 24/04/09,07:21:22,10,08,1, 11.8,1,1, 2.132, 10463.808, 413.853, 52817.749 24/04/09,07:21:22,11,08,1, 11.8,1,1, 2.132, 10463.876, 413.846, 52817.654 24/04/09,07:21:22,12,08,1, 11.8,1,1, 2.132, 10463.845, 413.867, 52817.704 24/04/09,07:21:22,13,08,1, 11.8,1,1, 2.132, 10463.820, 413.849, 52817.680 24/04/09,07:21:22,14,08,1, 11.8,1,1, 2.132, 10463.826, 413.811, 52817.588 24/04/09,07:21:22,15,08,1, 11.8,1,1, 2.132, 10463.836, 413.848, 52817.720 24/04/09,07:21:22,16,08,1, 11.8,1,1, 2.132, 10463.832, 413.859, 52817.592 24/04/09,07:21:22,17,08,1, 11.8,1,1, 2.132, 10463.820, 413.831, 52817.664 24/04/09,07:21:22,18,08,1, 11.8,1,1, 2.132, 10463.840, 413.844, 52817.635 24/04/09,07:21:22,19,08,1, 11.8,1,1, 2.132, 10463.850, 413.826, 52817.701 24/04/09,07:21:23,00,08,1, 11.9,1,1, 2.132, 10463.849, 413.826, 52817.701 24/04/09,07:21:23,01,08,1, 11.9,1,1, 2.132, 10463.825, 413.841, 52817.605 24/04/09,07:21:23,02,08,1, 11.9,1,1, 2.132, 10463.818, 413.832, 52817.701 24/04/09,07:21:23,03,08,1, 11.9,1,1, 2.132, 10463.824, 413.808, 52817.644 24/04/09,07:21:23,04,08,1, 11.9,1,1, 2.132, 10463.853, 413.855, 52817.588 24/04/09,07:21:23,05,08,1, 11.9,1,1, 2.132, 10463.838, 413.833, 52817.665 24/04/09,07:21:23,06,08,1, 11.9,1,1, 2.132, 10463.838, 413.806, 52817.582 24/04/09,07:21:23,07,08,1, 11.9,1,1, 2.132, 10463.850, 413.832, 52817.601 24/04/09,07:21:23,08,08,1, 11.9,1,1, 2.132, 10463.868, 413.824, 52817.698 24/04/09,07:21:23,09,08,1, 11.9,1,1, 2.132, 10463.834, 413.831, 52817.588 24/04/09,07:21:23,10,08,1, 11.9,1,1, 2.132, 10463.857, 413.831, 52817.584 24/04/09,07:21:23,11,08,1, 11.9,1,1, 2.132, 10463.857, 413.817, 52817.618 24/04/09,07:21:23,12,08,1, 11.9,1,1, 2.132, 10463.859, 413.858, 52817.658 24/04/09,07:21:23,13,08,1, 11.9,1,1, 2.132, 10463.859, 413.831, 52817.661 24/04/09,07:21:23,14,08,1, 11.9,1,1, 2.132, 10463.853, 413.805, 52817.612 24/04/09,07:21:23,15,08,1, 11.9,1,1, 2.132, 10463.851, 413.851, 52817.683 24/04/09,07:21:23,16,08,1, 11.9,1,1, 2.132, 10463.851, 413.847, 52817.655 24/04/09,07:21:23,17,08,1, 11.9,1,1, 2.132, 10463.851, 413.834, 52817.628 24/04/09,07:21:23,18,08,1, 11.9,1,1, 2.132, 10463.864, 413.832, 52817.636 24/04/09,07:21:23,19,08,1, 11.9,1,1, 2.132, 10463.878, 413.832, 52817.700 24/04/09,07:21:24,00,08,1, 11.9,1,1, 2.127, 10463.874, 413.832, 52817.700 24/04/09,07:21:24,01,08,1, 11.9,1,1, 2.127, 10463.843, 413.844, 52817.652 24/04/09,07:21:24,02,08,1, 11.9,1,1, 2.127, 10463.870, 413.833, 52817.679 24/04/09,07:21:24,03,08,1, 11.9,1,1, 2.127, 10463.862, 413.833, 52817.590 24/04/09,07:21:24,04,08,1, 11.9,1,1, 2.127, 10463.870, 413.851, 52817.645 24/04/09,07:21:24,05,08,1, 11.9,1,1, 2.127, 10463.875, 413.827, 52817.677 24/04/09,07:21:24,06,08,1, 11.9,1,1, 2.127, 10463.884, 413.840, 52817.698 24/04/09,07:21:24,07,08,1, 11.9,1,1, 2.127, 10463.881, 413.829, 52817.641 24/04/09,07:21:24,08,08,1, 11.9,1,1, 2.127, 10463.891, 413.851, 52817.672 24/04/09,07:21:24,09,08,1, 11.9,1,1, 2.127, 10463.875, 413.856, 52817.717 24/04/09,07:21:24,10,08,1, 11.9,1,1, 2.127, 10463.880, 413.812, 52817.586 24/04/09,07:21:24,11,08,1, 11.9,1,1, 2.127, 10463.891, 413.825, 52817.671 24/04/09,07:21:24,12,08,1, 11.9,1,1, 2.127, 10463.881, 413.841, 52817.646 24/04/09,07:21:24,13,08,1, 11.9,1,1, 2.127, 10463.875, 413.830, 52817.669 24/04/09,07:21:24,14,08,1, 11.9,1,1, 2.127, 10463.886, 413.817, 52817.594 24/04/09,07:21:24,15,08,1, 11.9,1,1, 2.127, 10463.893, 413.853, 52817.713 24/04/09,07:21:24,16,08,1, 11.9,1,1, 2.127, 10463.893, 413.854, 52817.700 24/04/09,07:21:24,17,08,1, 11.9,1,1, 2.127, 10463.918, 413.831, 52817.687 24/04/09,07:21:24,18,08,1, 11.9,1,1, 2.127, 10463.889, 413.821, 52817.667 24/04/09,07:21:24,19,08,1, 11.9,1,1, 2.127, 10463.895, 413.798, 52817.619 24/04/09,07:21:25,00,08,1, 11.9,1,1, 2.131, 10463.891, 413.798, 52817.619 24/04/09,07:21:25,01,08,1, 11.9,1,1, 2.131, 10463.926, 413.822, 52817.651 24/04/09,07:21:25,02,08,1, 11.9,1,1, 2.131, 10463.894, 413.791, 52817.601 24/04/09,07:21:25,03,08,1, 11.9,1,1, 2.131, 10463.900, 413.825, 52817.686 24/04/09,07:21:25,04,08,1, 11.9,1,1, 2.131, 10463.930, 413.800, 52817.667 24/04/09,07:21:25,05,08,1, 11.9,1,1, 2.131, 10463.906, 413.834, 52817.658 24/04/09,07:21:25,06,08,1, 11.9,1,1, 2.131, 10463.944, 413.784, 52817.640 24/04/09,07:21:25,07,08,1, 11.9,1,1, 2.131, 10463.906, 413.792, 52817.596 24/04/09,07:21:25,08,08,1, 11.9,1,1, 2.131, 10463.909, 413.831, 52817.738 24/04/09,07:21:25,09,08,1, 11.9,1,1, 2.131, 10463.940, 413.829, 52817.681 24/04/09,07:21:25,10,08,1, 11.9,1,1, 2.131, 10463.954, 413.787, 52817.596 24/04/09,07:21:25,11,08,1, 11.9,1,1, 2.131, 10463.926, 413.799, 52817.689 24/04/09,07:21:25,12,08,1, 11.9,1,1, 2.131, 10463.931, 413.803, 52817.628 24/04/09,07:21:25,13,08,1, 11.9,1,1, 2.131, 10463.934, 413.808, 52817.643 24/04/09,07:21:25,14,08,1, 11.9,1,1, 2.131, 10463.915, 413.795, 52817.600 24/04/09,07:21:25,15,08,1, 11.9,1,1, 2.131, 10463.928, 413.783, 52817.766 24/04/09,07:21:25,16,08,1, 11.9,1,1, 2.131, 10463.952, 413.793, 52817.410 24/04/09,07:21:25,17,08,1, 11.9,1,1, 2.131, 10463.873, 413.811, 52817.645 24/04/09,07:21:25,18,08,1, 11.9,1,1, 2.131, 10463.892, 413.772, 52817.659 24/04/09,07:21:25,19,08,1, 11.9,1,1, 2.131, 10463.928, 413.779, 52817.661 24/04/09,07:21:26,00,08,1, 11.9,1,1, 2.129, 10463.924, 413.779, 52817.661 24/04/09,07:21:26,01,08,1, 11.9,1,1, 2.129, 10463.944, 413.808, 52817.696 24/04/09,07:21:26,02,08,1, 11.9,1,1, 2.129, 10463.953, 413.784, 52817.689 24/04/09,07:21:26,03,08,1, 11.9,1,1, 2.129, 10463.951, 413.771, 52817.609 24/04/09,07:21:26,04,08,1, 11.9,1,1, 2.129, 10463.968, 413.766, 52817.618 24/04/09,07:21:26,05,08,1, 11.9,1,1, 2.129, 10463.988, 413.779, 52817.702 24/04/09,07:21:26,06,08,1, 11.9,1,1, 2.129, 10463.939, 413.736, 52817.662 24/04/09,07:21:26,07,08,1, 11.9,1,1, 2.129, 10463.957, 413.764, 52817.607 24/04/09,07:21:26,08,08,1, 11.9,1,1, 2.129, 10464.009, 413.789, 52817.671 24/04/09,07:21:26,09,08,1, 11.9,1,1, 2.129, 10463.965, 413.778, 52817.608 24/04/09,07:21:26,10,08,1, 11.9,1,1, 2.129, 10463.979, 413.781, 52817.633 24/04/09,07:21:26,11,08,1, 11.9,1,1, 2.129, 10463.987, 413.765, 52817.638 24/04/09,07:21:26,12,08,1, 11.9,1,1, 2.129, 10463.958, 413.767, 52817.786 24/04/09,07:21:26,13,08,1, 11.9,1,1, 2.129, 10464.029, 413.756, 52817.633 24/04/09,07:21:26,14,08,1, 11.9,1,1, 2.129, 10464.005, 413.736, 52817.562 24/04/09,07:21:26,15,08,1, 11.9,1,1, 2.129, 10463.983, 413.725, 52817.558 24/04/09,07:21:26,16,08,1, 11.9,1,1, 2.129, 10464.007, 413.749, 52817.603 24/04/09,07:21:26,17,08,1, 11.9,1,1, 2.129, 10464.014, 413.769, 52817.623 24/04/09,07:21:26,18,08,1, 11.9,1,1, 2.129, 10464.004, 413.746, 52817.590 24/04/09,07:21:26,19,08,1, 11.9,1,1, 2.129, 10464.006, 413.732, 52817.562 24/04/09,07:21:27,00,08,1, 11.9,1,1, 2.131, 10464.000, 413.732, 52817.562 24/04/09,07:21:27,01,08,1, 11.9,1,1, 2.131, 10464.012, 413.755, 52817.643 24/04/09,07:21:27,02,08,1, 11.9,1,1, 2.131, 10464.005, 413.766, 52817.635 24/04/09,07:21:27,03,08,1, 11.9,1,1, 2.131, 10464.021, 413.742, 52817.617 24/04/09,07:21:27,04,08,1, 11.9,1,1, 2.131, 10464.017, 413.762, 52817.582 24/04/09,07:21:27,05,08,1, 11.9,1,1, 2.131, 10464.006, 413.778, 52817.653 24/04/09,07:21:27,06,08,1, 11.9,1,1, 2.131, 10464.064, 413.724, 52817.379 24/04/09,07:21:27,07,08,1, 11.9,1,1, 2.131, 10464.039, 413.727, 52817.573 24/04/09,07:21:27,08,08,1, 11.9,1,1, 2.131, 10464.031, 413.732, 52817.627 24/04/09,07:21:27,09,08,1, 11.9,1,1, 2.131, 10464.026, 413.733, 52817.528 24/04/09,07:21:27,10,08,1, 11.9,1,1, 2.131, 10464.055, 413.722, 52817.583 24/04/09,07:21:27,11,08,1, 11.9,1,1, 2.131, 10464.028, 413.720, 52817.655 24/04/09,07:21:27,12,08,1, 11.9,1,1, 2.131, 10464.023, 413.734, 52817.624 24/04/09,07:21:27,13,08,1, 11.9,1,1, 2.131, 10464.059, 413.732, 52817.635 24/04/09,07:21:27,14,08,1, 11.9,1,1, 2.131, 10464.033, 413.720, 52817.639 24/04/09,07:21:27,15,08,1, 11.9,1,1, 2.131, 10464.036, 413.714, 52817.570 24/04/09,07:21:27,16,08,1, 11.9,1,1, 2.131, 10464.065, 413.739, 52817.659 24/04/09,07:21:27,17,08,1, 11.9,1,1, 2.131, 10464.052, 413.711, 52817.619 24/04/09,07:21:27,18,08,1, 11.9,1,1, 2.131, 10464.048, 413.724, 52817.612 24/04/09,07:21:27,19,08,1, 11.9,1,1, 2.131, 10464.068, 413.709, 52817.625 24/04/09,07:21:28,00,09,1, 11.9,1,1, 2.128, 10464.066, 413.709, 52817.625 24/04/09,07:21:28,01,09,1, 11.9,1,1, 2.128, 10464.054, 413.728, 52817.578 24/04/09,07:21:28,02,09,1, 11.9,1,1, 2.128, 10464.070, 413.699, 52817.657 24/04/09,07:21:28,03,09,1, 11.9,1,1, 2.128, 10464.054, 413.695, 52817.634 24/04/09,07:21:28,04,09,1, 11.9,1,1, 2.128, 10464.073, 413.729, 52817.684 24/04/09,07:21:28,05,09,1, 11.9,1,1, 2.128, 10464.072, 413.714, 52817.562 24/04/09,07:21:28,06,09,1, 11.9,1,1, 2.128, 10464.040, 413.714, 52817.609 24/04/09,07:21:28,07,09,1, 11.9,1,1, 2.128, 10464.062, 413.695, 52817.587 24/04/09,07:21:28,08,09,1, 11.9,1,1, 2.128, 10464.067, 413.705, 52817.598 24/04/09,07:21:28,09,09,1, 11.9,1,1, 2.128, 10464.063, 413.718, 52817.634 24/04/09,07:21:28,10,09,1, 11.9,1,1, 2.128, 10464.087, 413.709, 52817.554 24/04/09,07:21:28,11,09,1, 11.9,1,1, 2.128, 10464.069, 413.665, 52817.533 24/04/09,07:21:28,12,09,1, 11.9,1,1, 2.128, 10464.099, 413.713, 52817.663 24/04/09,07:21:28,13,09,1, 11.9,1,1, 2.128, 10464.084, 413.712, 52817.564 24/04/09,07:21:28,14,09,1, 11.9,1,1, 2.128, 10464.068, 413.696, 52817.571 24/04/09,07:21:28,15,09,1, 11.9,1,1, 2.128, 10464.096, 413.675, 52817.555 24/04/09,07:21:28,16,09,1, 11.9,1,1, 2.128, 10464.077, 413.701, 52817.581 24/04/09,07:21:28,17,09,1, 11.9,1,1, 2.128, 10464.103, 413.722, 52817.605 24/04/09,07:21:28,18,09,1, 11.9,1,1, 2.128, 10464.079, 413.712, 52817.560 24/04/09,07:21:28,19,09,1, 11.9,1,1, 2.128, 10464.103, 413.675, 52817.570 24/04/09,07:21:29,00,09,1, 11.9,1,1, 2.130, 10464.100, 413.675, 52817.570 24/04/09,07:21:29,01,09,1, 11.9,1,1, 2.130, 10464.097, 413.707, 52817.600 24/04/09,07:21:29,02,09,1, 11.9,1,1, 2.130, 10464.124, 413.659, 52817.545 24/04/09,07:21:29,03,09,1, 11.9,1,1, 2.130, 10464.091, 413.679, 52817.527 24/04/09,07:21:29,04,09,1, 11.9,1,1, 2.130, 10464.116, 413.689, 52817.657 24/04/09,07:21:29,05,09,1, 11.9,1,1, 2.130, 10464.122, 413.673, 52817.624 24/04/09,07:21:29,06,09,1, 11.9,1,1, 2.130, 10464.119, 413.699, 52817.575 24/04/09,07:21:29,07,09,1, 11.9,1,1, 2.130, 10464.114, 413.676, 52817.562 24/04/09,07:21:29,08,09,1, 11.9,1,1, 2.130, 10464.139, 413.672, 52817.614 24/04/09,07:21:29,09,09,1, 11.9,1,1, 2.130, 10464.111, 413.702, 52817.606 24/04/09,07:21:29,10,09,1, 11.9,1,1, 2.130, 10464.137, 413.670, 52817.608 24/04/09,07:21:29,11,09,1, 11.9,1,1, 2.130, 10464.123, 413.667, 52817.506 24/04/09,07:21:29,12,09,1, 11.9,1,1, 2.130, 10464.151, 413.669, 52817.576 24/04/09,07:21:29,13,09,1, 11.9,1,1, 2.130, 10464.127, 413.665, 52817.539 24/04/09,07:21:29,14,09,1, 11.9,1,1, 2.130, 10464.142, 413.670, 52817.593 24/04/09,07:21:29,15,09,1, 11.9,1,1, 2.130, 10464.141, 413.662, 52817.556 24/04/09,07:21:29,16,09,1, 11.9,1,1, 2.130, 10464.141, 413.651, 52817.564 24/04/09,07:21:29,17,09,1, 11.9,1,1, 2.130, 10464.156, 413.674, 52817.586 24/04/09,07:21:29,18,09,1, 11.9,1,1, 2.130, 10464.140, 413.642, 52817.520 24/04/09,07:21:29,19,09,1, 11.9,1,1, 2.130, 10464.138, 413.623, 52817.541 24/04/09,07:21:30,00,09,1, 11.8,1,1, 2.130, 10464.133, 413.623, 52817.541 24/04/09,07:21:30,01,09,1, 11.8,1,1, 2.130, 10464.142, 413.644, 52817.583 24/04/09,07:21:30,02,09,1, 11.8,1,1, 2.130, 10464.129, 413.649, 52817.604 24/04/09,07:21:30,03,09,1, 11.8,1,1, 2.130, 10464.105, 413.662, 52817.505 24/04/09,07:21:30,04,09,1, 11.8,1,1, 2.130, 10464.147, 413.635, 52817.525 24/04/09,07:21:30,05,09,1, 11.8,1,1, 2.130, 10464.178, 413.661, 52817.557 24/04/09,07:21:30,06,09,1, 11.8,1,1, 2.130, 10464.157, 413.646, 52817.561 24/04/09,07:21:30,07,09,1, 11.8,1,1, 2.130, 10464.163, 413.618, 52817.580 24/04/09,07:21:30,08,09,1, 11.8,1,1, 2.130, 10464.154, 413.647, 52817.566 24/04/09,07:21:30,09,09,1, 11.8,1,1, 2.130, 10464.163, 413.655, 52817.586 24/04/09,07:21:30,10,09,1, 11.8,1,1, 2.130, 10464.178, 413.637, 52817.618 24/04/09,07:21:30,11,09,1, 11.8,1,1, 2.130, 10464.156, 413.634, 52817.628 24/04/09,07:21:30,12,09,1, 11.8,1,1, 2.130, 10464.154, 413.645, 52817.644 24/04/09,07:21:30,13,09,1, 11.8,1,1, 2.130, 10464.177, 413.665, 52817.592 24/04/09,07:21:30,14,09,1, 11.8,1,1, 2.130, 10464.200, 413.651, 52817.560 24/04/09,07:21:30,15,09,1, 11.8,1,1, 2.130, 10464.190, 413.625, 52817.580 24/04/09,07:21:30,16,09,1, 11.8,1,1, 2.130, 10464.192, 413.630, 52817.585 24/04/09,07:21:30,17,09,1, 11.8,1,1, 2.130, 10464.203, 413.674, 52817.594 24/04/09,07:21:30,18,09,1, 11.8,1,1, 2.130, 10464.190, 413.646, 52817.565 24/04/09,07:21:30,19,09,1, 11.8,1,1, 2.130, 10464.222, 413.664, 52817.634 24/04/09,07:21:31,00,09,1, 11.9,1,1, 2.134, 10464.216, 413.664, 52817.634 24/04/09,07:21:31,01,09,1, 11.9,1,1, 2.134, 10464.207, 413.642, 52817.614 24/04/09,07:21:31,02,09,1, 11.9,1,1, 2.134, 10464.205, 413.638, 52817.563 24/04/09,07:21:31,03,09,1, 11.9,1,1, 2.134, 10464.195, 413.649, 52817.596 24/04/09,07:21:31,04,09,1, 11.9,1,1, 2.134, 10464.222, 413.621, 52817.583 24/04/09,07:21:31,05,09,1, 11.9,1,1, 2.134, 10464.225, 413.670, 52817.638 24/04/09,07:21:31,06,09,1, 11.9,1,1, 2.134, 10464.218, 413.615, 52817.569 24/04/09,07:21:31,07,09,1, 11.9,1,1, 2.134, 10464.233, 413.612, 52817.578 24/04/09,07:21:31,08,09,1, 11.9,1,1, 2.134, 10464.223, 413.651, 52817.580 24/04/09,07:21:31,09,09,1, 11.9,1,1, 2.134, 10464.247, 413.630, 52817.570 24/04/09,07:21:31,10,09,1, 11.9,1,1, 2.134, 10464.231, 413.626, 52817.560 24/04/09,07:21:31,11,09,1, 11.9,1,1, 2.134, 10464.242, 413.639, 52817.620 24/04/09,07:21:31,12,09,1, 11.9,1,1, 2.134, 10464.244, 413.618, 52817.613 24/04/09,07:21:31,13,09,1, 11.9,1,1, 2.134, 10464.241, 413.642, 52817.511 24/04/09,07:21:31,14,09,1, 11.9,1,1, 2.134, 10464.240, 413.618, 52817.629 24/04/09,07:21:31,15,09,1, 11.9,1,1, 2.134, 10464.262, 413.593, 52817.555 24/04/09,07:21:31,16,09,1, 11.9,1,1, 2.134, 10464.254, 413.637, 52817.586 24/04/09,07:21:31,17,09,1, 11.9,1,1, 2.134, 10464.267, 413.636, 52817.557 24/04/09,07:21:31,18,09,1, 11.9,1,1, 2.134, 10464.253, 413.604, 52817.510 24/04/09,07:21:31,19,09,1, 11.9,1,1, 2.134, 10464.273, 413.592, 52817.555 24/04/09,07:21:32,00,08,1, 11.8,1,1, 2.128, 10464.267, 413.592, 52817.555 24/04/09,07:21:32,01,08,1, 11.8,1,1, 2.128, 10464.299, 413.621, 52817.542 24/04/09,07:21:32,02,08,1, 11.8,1,1, 2.128, 10464.281, 413.594, 52817.527 24/04/09,07:21:32,03,08,1, 11.8,1,1, 2.128, 10464.271, 413.602, 52817.504 24/04/09,07:21:32,04,08,1, 11.8,1,1, 2.128, 10464.307, 413.612, 52817.513 24/04/09,07:21:32,05,08,1, 11.8,1,1, 2.128, 10464.300, 413.605, 52817.633 24/04/09,07:21:32,06,08,1, 11.8,1,1, 2.128, 10464.264, 413.611, 52817.657 24/04/09,07:21:32,07,08,1, 11.8,1,1, 2.128, 10464.300, 413.588, 52817.490 24/04/09,07:21:32,08,08,1, 11.8,1,1, 2.128, 10464.324, 413.605, 52817.595 24/04/09,07:21:32,09,08,1, 11.8,1,1, 2.128, 10464.313, 413.587, 52817.507 24/04/09,07:21:32,10,08,1, 11.8,1,1, 2.128, 10464.312, 413.616, 52817.579 24/04/09,07:21:32,11,08,1, 11.8,1,1, 2.128, 10464.315, 413.626, 52817.619 24/04/09,07:21:32,12,08,1, 11.8,1,1, 2.128, 10464.304, 413.625, 52817.587 24/04/09,07:21:32,13,08,1, 11.8,1,1, 2.128, 10464.315, 413.634, 52817.602 24/04/09,07:21:32,14,08,1, 11.8,1,1, 2.128, 10464.320, 413.606, 52817.589 24/04/09,07:21:32,15,08,1, 11.8,1,1, 2.128, 10464.318, 413.623, 52817.529 24/04/09,07:21:32,16,08,1, 11.8,1,1, 2.128, 10464.319, 413.656, 52817.541 24/04/09,07:21:32,17,08,1, 11.8,1,1, 2.128, 10464.334, 413.638, 52817.592 24/04/09,07:21:32,18,08,1, 11.8,1,1, 2.128, 10464.326, 413.626, 52817.549 24/04/09,07:21:32,19,08,1, 11.8,1,1, 2.128, 10464.334, 413.638, 52817.589 24/04/09,07:21:33,00,09,1, 11.9,1,1, 2.129, 10464.333, 413.638, 52817.589 24/04/09,07:21:33,01,09,1, 11.9,1,1, 2.129, 10464.344, 413.656, 52817.553 24/04/09,07:21:33,02,09,1, 11.9,1,1, 2.129, 10464.333, 413.640, 52817.589 24/04/09,07:21:33,03,09,1, 11.9,1,1, 2.129, 10464.310, 413.613, 52817.536 24/04/09,07:21:33,04,09,1, 11.9,1,1, 2.129, 10464.333, 413.650, 52817.523 24/04/09,07:21:33,05,09,1, 11.9,1,1, 2.129, 10464.358, 413.660, 52817.611 24/04/09,07:21:33,06,09,1, 11.9,1,1, 2.129, 10464.340, 413.603, 52817.546 24/04/09,07:21:33,07,09,1, 11.9,1,1, 2.129, 10464.323, 413.619, 52817.492 24/04/09,07:21:33,08,09,1, 11.9,1,1, 2.129, 10464.375, 413.640, 52817.574 24/04/09,07:21:33,09,09,1, 11.9,1,1, 2.129, 10464.325, 413.636, 52817.589 24/04/09,07:21:33,10,09,1, 11.9,1,1, 2.129, 10464.365, 413.622, 52817.543 24/04/09,07:21:33,11,09,1, 11.9,1,1, 2.129, 10464.348, 413.632, 52817.527 24/04/09,07:21:33,12,09,1, 11.9,1,1, 2.129, 10464.358, 413.659, 52817.570 24/04/09,07:21:33,13,09,1, 11.9,1,1, 2.129, 10464.363, 413.643, 52817.609 24/04/09,07:21:33,14,09,1, 11.9,1,1, 2.129, 10464.355, 413.619, 52817.561 24/04/09,07:21:33,15,09,1, 11.9,1,1, 2.129, 10464.370, 413.612, 52817.556 24/04/09,07:21:33,16,09,1, 11.9,1,1, 2.129, 10464.387, 413.654, 52817.623 24/04/09,07:21:33,17,09,1, 11.9,1,1, 2.129, 10464.372, 413.651, 52817.549 24/04/09,07:21:33,18,09,1, 11.9,1,1, 2.129, 10464.377, 413.627, 52817.563 24/04/09,07:21:33,19,09,1, 11.9,1,1, 2.129, 10464.393, 413.653, 52817.617 24/04/09,07:21:34,00,09,1, 11.9,1,1, 2.132, 10464.392, 413.653, 52817.617 24/04/09,07:21:34,01,09,1, 11.9,1,1, 2.132, 10464.392, 413.650, 52817.556 24/04/09,07:21:34,02,09,1, 11.9,1,1, 2.132, 10464.392, 413.627, 52817.556 24/04/09,07:21:34,03,09,1, 11.9,1,1, 2.132, 10464.394, 413.622, 52817.548 24/04/09,07:21:34,04,09,1, 11.9,1,1, 2.132, 10464.397, 413.657, 52817.570 24/04/09,07:21:34,05,09,1, 11.9,1,1, 2.132, 10464.391, 413.645, 52817.515 24/04/09,07:21:34,06,09,1, 11.9,1,1, 2.132, 10464.385, 413.638, 52817.569 24/04/09,07:21:34,07,09,1, 11.9,1,1, 2.132, 10464.399, 413.639, 52817.595 24/04/09,07:21:34,08,09,1, 11.9,1,1, 2.132, 10464.402, 413.637, 52817.608 24/04/09,07:21:34,09,09,1, 11.9,1,1, 2.132, 10464.395, 413.634, 52817.545 24/04/09,07:21:34,10,09,1, 11.9,1,1, 2.132, 10464.405, 413.630, 52817.499 24/04/09,07:21:34,11,09,1, 11.9,1,1, 2.132, 10464.411, 413.614, 52817.515 24/04/09,07:21:34,12,09,1, 11.9,1,1, 2.132, 10464.424, 413.657, 52817.545 24/04/09,07:21:34,13,09,1, 11.9,1,1, 2.132, 10464.426, 413.665, 52817.546 24/04/09,07:21:34,14,09,1, 11.9,1,1, 2.132, 10464.431, 413.638, 52817.532 24/04/09,07:21:34,15,09,1, 11.9,1,1, 2.132, 10464.423, 413.664, 52817.515 24/04/09,07:21:34,16,09,1, 11.9,1,1, 2.132, 10464.439, 413.667, 52817.598 24/04/09,07:21:34,17,09,1, 11.9,1,1, 2.132, 10464.409, 413.639, 52817.561 24/04/09,07:21:34,18,09,1, 11.9,1,1, 2.132, 10464.422, 413.634, 52817.508 24/04/09,07:21:34,19,09,1, 11.9,1,1, 2.132, 10464.452, 413.663, 52817.588 24/04/09,07:21:35,00,09,1, 11.9,1,1, 2.133, 10464.450, 413.663, 52817.588 24/04/09,07:21:35,01,09,1, 11.9,1,1, 2.133, 10464.475, 413.641, 52817.571 24/04/09,07:21:35,02,09,1, 11.9,1,1, 2.133, 10464.449, 413.589, 52817.552 24/04/09,07:21:35,03,09,1, 11.9,1,1, 2.133, 10464.447, 413.649, 52817.612 24/04/09,07:21:35,04,09,1, 11.9,1,1, 2.133, 10464.458, 413.650, 52817.584 24/04/09,07:21:35,05,09,1, 11.9,1,1, 2.133, 10464.483, 413.614, 52817.579 24/04/09,07:21:35,06,09,1, 11.9,1,1, 2.133, 10464.484, 413.647, 52817.545 24/04/09,07:21:35,07,09,1, 11.9,1,1, 2.133, 10464.501, 413.645, 52817.538 24/04/09,07:21:35,08,09,1, 11.9,1,1, 2.133, 10464.493, 413.631, 52817.522 24/04/09,07:21:35,09,09,1, 11.9,1,1, 2.133, 10464.507, 413.637, 52817.612 24/04/09,07:21:35,10,09,1, 11.9,1,1, 2.133, 10464.519, 413.625, 52817.553 24/04/09,07:21:35,11,09,1, 11.9,1,1, 2.133, 10464.502, 413.622, 52817.570 24/04/09,07:21:35,12,09,1, 11.9,1,1, 2.133, 10464.512, 413.657, 52817.589 24/04/09,07:21:35,13,09,1, 11.9,1,1, 2.133, 10464.525, 413.642, 52817.578 24/04/09,07:21:35,14,09,1, 11.9,1,1, 2.133, 10464.499, 413.617, 52817.477 24/04/09,07:21:35,15,09,1, 11.9,1,1, 2.133, 10464.542, 413.651, 52817.541 24/04/09,07:21:35,16,09,1, 11.9,1,1, 2.133, 10464.542, 413.635, 52817.558 24/04/09,07:21:35,17,09,1, 11.9,1,1, 2.133, 10464.536, 413.650, 52817.503 24/04/09,07:21:35,18,09,1, 11.9,1,1, 2.133, 10464.560, 413.643, 52817.607 24/04/09,07:21:35,19,09,1, 11.9,1,1, 2.133, 10464.572, 413.657, 52817.610 24/04/09,07:21:36,00,09,1, 11.9,1,1, 2.131, 10464.567, 413.657, 52817.610 24/04/09,07:21:36,01,09,1, 11.9,1,1, 2.131, 10464.555, 413.633, 52817.549 24/04/09,07:21:36,02,09,1, 11.9,1,1, 2.131, 10464.565, 413.630, 52817.535 24/04/09,07:21:36,03,09,1, 11.9,1,1, 2.131, 10464.587, 413.654, 52817.546 24/04/09,07:21:36,04,09,1, 11.9,1,1, 2.131, 10464.595, 413.651, 52817.610 24/04/09,07:21:36,05,09,1, 11.9,1,1, 2.131, 10464.586, 413.630, 52817.598 24/04/09,07:21:36,06,09,1, 11.9,1,1, 2.131, 10464.564, 413.639, 52817.533 24/04/09,07:21:36,07,09,1, 11.9,1,1, 2.131, 10464.601, 413.649, 52817.601 24/04/09,07:21:36,08,09,1, 11.9,1,1, 2.131, 10464.574, 413.662, 52817.555 24/04/09,07:21:36,09,09,1, 11.9,1,1, 2.131, 10464.588, 413.617, 52817.549 24/04/09,07:21:36,10,09,1, 11.9,1,1, 2.131, 10464.603, 413.612, 52817.581 24/04/09,07:21:36,11,09,1, 11.9,1,1, 2.131, 10464.608, 413.629, 52817.526 24/04/09,07:21:36,12,09,1, 11.9,1,1, 2.131, 10464.611, 413.661, 52817.643 24/04/09,07:21:36,13,09,1, 11.9,1,1, 2.131, 10464.599, 413.627, 52817.541 24/04/09,07:21:36,14,09,1, 11.9,1,1, 2.131, 10464.606, 413.643, 52817.592 24/04/09,07:21:36,15,09,1, 11.9,1,1, 2.131, 10464.652, 413.663, 52817.625 24/04/09,07:21:36,16,09,1, 11.9,1,1, 2.131, 10464.628, 413.653, 52817.533 24/04/09,07:21:36,17,09,1, 11.9,1,1, 2.131, 10464.621, 413.626, 52817.571 24/04/09,07:21:36,18,09,1, 11.9,1,1, 2.131, 10464.631, 413.646, 52817.529 24/04/09,07:21:36,19,09,1, 11.9,1,1, 2.131, 10464.634, 413.647, 52817.537 24/04/09,07:21:37,00,09,1, 11.9,1,1, 2.131, 10464.625, 413.647, 52817.537 24/04/09,07:21:37,01,09,1, 11.9,1,1, 2.131, 10464.637, 413.645, 52817.585 24/04/09,07:21:37,02,09,1, 11.9,1,1, 2.131, 10464.653, 413.620, 52817.557 24/04/09,07:21:37,03,09,1, 11.9,1,1, 2.131, 10464.694, 413.662, 52817.541 24/04/09,07:21:37,04,09,1, 11.9,1,1, 2.131, 10464.660, 413.641, 52817.541 24/04/09,07:21:37,05,09,1, 11.9,1,1, 2.131, 10464.667, 413.610, 52817.542 24/04/09,07:21:37,06,09,1, 11.9,1,1, 2.131, 10464.700, 413.623, 52817.608 24/04/09,07:21:37,07,09,1, 11.9,1,1, 2.131, 10464.696, 413.640, 52817.558 24/04/09,07:21:37,08,09,1, 11.9,1,1, 2.131, 10464.689, 413.628, 52817.521 24/04/09,07:21:37,09,09,1, 11.9,1,1, 2.131, 10464.694, 413.622, 52817.541 24/04/09,07:21:37,10,09,1, 11.9,1,1, 2.131, 10464.696, 413.607, 52817.624 24/04/09,07:21:37,11,09,1, 11.9,1,1, 2.131, 10464.707, 413.614, 52817.560 24/04/09,07:21:37,12,09,1, 11.9,1,1, 2.131, 10464.701, 413.624, 52817.505 24/04/09,07:21:37,13,09,1, 11.9,1,1, 2.131, 10464.697, 413.588, 52817.619 24/04/09,07:21:37,14,09,1, 11.9,1,1, 2.131, 10464.697, 413.622, 52817.657 24/04/09,07:21:37,15,09,1, 11.9,1,1, 2.131, 10464.736, 413.636, 52817.561 24/04/09,07:21:37,16,09,1, 11.9,1,1, 2.131, 10464.709, 413.581, 52817.619 24/04/09,07:21:37,17,09,1, 11.9,1,1, 2.131, 10464.741, 413.604, 52817.559 24/04/09,07:21:37,18,09,1, 11.9,1,1, 2.131, 10464.762, 413.592, 52817.552 24/04/09,07:21:37,19,09,1, 11.9,1,1, 2.131, 10464.728, 413.606, 52817.598 24/04/09,07:21:38,00,09,1, 12.0,1,1, 2.129, 10464.725, 413.606, 52817.598 24/04/09,07:21:38,01,09,1, 12.0,1,1, 2.129, 10464.745, 413.600, 52817.588 24/04/09,07:21:38,02,09,1, 12.0,1,1, 2.129, 10464.723, 413.614, 52817.590 24/04/09,07:21:38,03,09,1, 12.0,1,1, 2.129, 10464.768, 413.637, 52817.567 24/04/09,07:21:38,04,09,1, 12.0,1,1, 2.129, 10464.763, 413.567, 52817.598 24/04/09,07:21:38,05,09,1, 12.0,1,1, 2.129, 10464.735, 413.586, 52817.607 24/04/09,07:21:38,06,09,1, 12.0,1,1, 2.129, 10464.782, 413.626, 52817.525 24/04/09,07:21:38,07,09,1, 12.0,1,1, 2.129, 10464.768, 413.604, 52817.620 24/04/09,07:21:38,08,09,1, 12.0,1,1, 2.129, 10464.763, 413.593, 52817.597 24/04/09,07:21:38,09,09,1, 12.0,1,1, 2.129, 10464.790, 413.588, 52817.543 24/04/09,07:21:38,10,09,1, 12.0,1,1, 2.129, 10464.802, 413.591, 52817.601 24/04/09,07:21:38,11,09,1, 12.0,1,1, 2.129, 10464.788, 413.627, 52817.563 24/04/09,07:21:38,12,09,1, 12.0,1,1, 2.129, 10464.784, 413.581, 52817.549 24/04/09,07:21:38,13,09,1, 12.0,1,1, 2.129, 10464.811, 413.565, 52817.586 24/04/09,07:21:38,14,09,1, 12.0,1,1, 2.129, 10464.809, 413.583, 52817.594 24/04/09,07:21:38,15,09,1, 12.0,1,1, 2.129, 10464.830, 413.583, 52817.647 24/04/09,07:21:38,16,09,1, 12.0,1,1, 2.129, 10464.805, 413.560, 52817.521 24/04/09,07:21:38,17,09,1, 12.0,1,1, 2.129, 10464.817, 413.577, 52817.604 24/04/09,07:21:38,18,09,1, 12.0,1,1, 2.129, 10464.818, 413.548, 52817.606 24/04/09,07:21:38,19,09,1, 12.0,1,1, 2.129, 10464.851, 413.561, 52817.597 24/04/09,07:21:39,00,09,1, 11.9,1,1, 2.133, 10464.851, 413.561, 52817.597 24/04/09,07:21:39,01,09,1, 11.9,1,1, 2.133, 10464.845, 413.529, 52817.541 24/04/09,07:21:39,02,09,1, 11.9,1,1, 2.133, 10464.860, 413.572, 52817.615 24/04/09,07:21:39,03,09,1, 11.9,1,1, 2.133, 10464.866, 413.557, 52817.634 24/04/09,07:21:39,04,09,1, 11.9,1,1, 2.133, 10464.878, 413.483, 52817.545 24/04/09,07:21:39,05,09,1, 11.9,1,1, 2.133, 10464.864, 413.513, 52817.553 24/04/09,07:21:39,06,09,1, 11.9,1,1, 2.133, 10464.877, 413.575, 52817.626 24/04/09,07:21:39,07,09,1, 11.9,1,1, 2.133, 10464.856, 413.509, 52817.537 24/04/09,07:21:39,08,09,1, 11.9,1,1, 2.133, 10464.884, 413.530, 52817.608 24/04/09,07:21:39,09,09,1, 11.9,1,1, 2.133, 10464.889, 413.546, 52817.568 24/04/09,07:21:39,10,09,1, 11.9,1,1, 2.133, 10464.888, 413.525, 52817.537 24/04/09,07:21:39,11,09,1, 11.9,1,1, 2.133, 10464.900, 413.536, 52817.530 24/04/09,07:21:39,12,09,1, 11.9,1,1, 2.133, 10464.922, 413.489, 52817.578 24/04/09,07:21:39,13,09,1, 11.9,1,1, 2.133, 10464.914, 413.515, 52817.552 24/04/09,07:21:39,14,09,1, 11.9,1,1, 2.133, 10464.938, 413.586, 52817.554 24/04/09,07:21:39,15,09,1, 11.9,1,1, 2.133, 10464.916, 413.512, 52817.522 24/04/09,07:21:39,16,09,1, 11.9,1,1, 2.133, 10464.913, 413.485, 52817.505 24/04/09,07:21:39,17,09,1, 11.9,1,1, 2.133, 10464.948, 413.515, 52817.612 24/04/09,07:21:39,18,09,1, 11.9,1,1, 2.133, 10464.915, 413.520, 52817.607 24/04/09,07:21:39,19,09,1, 11.9,1,1, 2.133, 10464.933, 413.529, 52817.657 24/04/09,07:21:40,00,09,1, 11.9,1,1, 2.134, 10464.926, 413.529, 52817.657 24/04/09,07:21:40,01,09,1, 11.9,1,1, 2.134, 10464.940, 413.472, 52817.534 24/04/09,07:21:40,02,09,1, 11.9,1,1, 2.134, 10464.973, 413.521, 52817.570 24/04/09,07:21:40,03,09,1, 11.9,1,1, 2.134, 10464.958, 413.514, 52817.577 24/04/09,07:21:40,04,09,1, 11.9,1,1, 2.134, 10464.964, 413.489, 52817.534 24/04/09,07:21:40,05,09,1, 11.9,1,1, 2.134, 10464.984, 413.520, 52817.607 24/04/09,07:21:40,06,09,1, 11.9,1,1, 2.134, 10464.959, 413.516, 52817.615 24/04/09,07:21:40,07,09,1, 11.9,1,1, 2.134, 10464.998, 413.500, 52817.585 24/04/09,07:21:40,08,09,1, 11.9,1,1, 2.134, 10464.992, 413.526, 52817.577 24/04/09,07:21:40,09,09,1, 11.9,1,1, 2.134, 10464.990, 413.542, 52817.583 24/04/09,07:21:40,10,09,1, 11.9,1,1, 2.134, 10465.000, 413.551, 52817.639 24/04/09,07:21:40,11,09,1, 11.9,1,1, 2.134, 10465.014, 413.523, 52817.615 24/04/09,07:21:40,12,09,1, 11.9,1,1, 2.134, 10465.004, 413.492, 52817.541 24/04/09,07:21:40,13,09,1, 11.9,1,1, 2.134, 10465.022, 413.500, 52817.546 24/04/09,07:21:40,14,09,1, 11.9,1,1, 2.134, 10465.047, 413.516, 52817.494 24/04/09,07:21:40,15,09,1, 11.9,1,1, 2.134, 10465.016, 413.497, 52817.562 24/04/09,07:21:40,16,09,1, 11.9,1,1, 2.134, 10465.010, 413.497, 52817.507 24/04/09,07:21:40,17,09,1, 11.9,1,1, 2.134, 10465.046, 413.518, 52817.511 24/04/09,07:21:40,18,09,1, 11.9,1,1, 2.134, 10464.997, 413.514, 52817.513 24/04/09,07:21:40,19,09,1, 11.9,1,1, 2.134, 10465.044, 413.515, 52817.601 24/04/09,07:21:41,00,09,1, 11.9,1,1, 2.134, 10465.043, 413.515, 52817.601 24/04/09,07:21:41,01,09,1, 11.9,1,1, 2.134, 10465.039, 413.497, 52817.516 24/04/09,07:21:41,02,09,1, 11.9,1,1, 2.134, 10465.074, 413.509, 52817.521 24/04/09,07:21:41,03,09,1, 11.9,1,1, 2.134, 10465.091, 413.494, 52817.557 24/04/09,07:21:41,04,09,1, 11.9,1,1, 2.134, 10465.051, 413.488, 52817.520 24/04/09,07:21:41,05,09,1, 11.9,1,1, 2.134, 10465.053, 413.538, 52817.568 24/04/09,07:21:41,06,09,1, 11.9,1,1, 2.134, 10465.088, 413.506, 52817.468 24/04/09,07:21:41,07,09,1, 11.9,1,1, 2.134, 10465.067, 413.468, 52817.457 24/04/09,07:21:41,08,09,1, 11.9,1,1, 2.134, 10465.073, 413.504, 52817.585 24/04/09,07:21:41,09,09,1, 11.9,1,1, 2.134, 10465.099, 413.496, 52817.498 24/04/09,07:21:41,10,09,1, 11.9,1,1, 2.134, 10465.083, 413.510, 52817.563 24/04/09,07:21:41,11,09,1, 11.9,1,1, 2.134, 10465.090, 413.485, 52817.520 24/04/09,07:21:41,12,09,1, 11.9,1,1, 2.134, 10465.107, 413.495, 52817.543 24/04/09,07:21:41,13,09,1, 11.9,1,1, 2.134, 10465.113, 413.512, 52817.535 24/04/09,07:21:41,14,09,1, 11.9,1,1, 2.134, 10465.103, 413.497, 52817.575 24/04/09,07:21:41,15,09,1, 11.9,1,1, 2.134, 10465.102, 413.470, 52817.509 24/04/09,07:21:41,16,09,1, 11.9,1,1, 2.134, 10465.135, 413.485, 52817.492 24/04/09,07:21:41,17,09,1, 11.9,1,1, 2.134, 10465.139, 413.495, 52817.516 24/04/09,07:21:41,18,09,1, 11.9,1,1, 2.134, 10465.127, 413.464, 52817.498 24/04/09,07:21:41,19,09,1, 11.9,1,1, 2.134, 10465.130, 413.477, 52817.514 24/04/09,07:21:42,00,09,1, 11.9,1,1, 2.134, 10465.126, 413.477, 52817.514 24/04/09,07:21:42,01,09,1, 11.9,1,1, 2.134, 10465.131, 413.488, 52817.529 24/04/09,07:21:42,02,09,1, 11.9,1,1, 2.134, 10465.152, 413.509, 52817.583 24/04/09,07:21:42,03,09,1, 11.9,1,1, 2.134, 10465.156, 413.451, 52817.468 24/04/09,07:21:42,04,09,1, 11.9,1,1, 2.134, 10465.160, 413.471, 52817.533 24/04/09,07:21:42,05,09,1, 11.9,1,1, 2.134, 10465.162, 413.495, 52817.503 24/04/09,07:21:42,06,09,1, 11.9,1,1, 2.134, 10465.169, 413.467, 52817.508 24/04/09,07:21:42,07,09,1, 11.9,1,1, 2.134, 10465.175, 413.472, 52817.492 24/04/09,07:21:42,08,09,1, 11.9,1,1, 2.134, 10465.192, 413.487, 52817.516 24/04/09,07:21:42,09,09,1, 11.9,1,1, 2.134, 10465.165, 413.472, 52817.549 24/04/09,07:21:42,10,09,1, 11.9,1,1, 2.134, 10465.181, 413.475, 52817.491 24/04/09,07:21:42,11,09,1, 11.9,1,1, 2.134, 10465.180, 413.477, 52817.488 24/04/09,07:21:42,12,09,1, 11.9,1,1, 2.134, 10465.210, 413.482, 52817.542 24/04/09,07:21:42,13,09,1, 11.9,1,1, 2.134, 10465.201, 413.491, 52817.551 24/04/09,07:21:42,14,09,1, 11.9,1,1, 2.134, 10465.236, 413.474, 52817.502 24/04/09,07:21:42,15,09,1, 11.9,1,1, 2.134, 10465.165, 413.450, 52817.514 24/04/09,07:21:42,16,09,1, 11.9,1,1, 2.134, 10465.183, 413.503, 52817.516 24/04/09,07:21:42,17,09,1, 11.9,1,1, 2.134, 10465.183, 413.506, 52817.571 24/04/09,07:21:42,18,09,1, 11.9,1,1, 2.134, 10465.206, 413.441, 52817.491 24/04/09,07:21:42,19,09,1, 11.9,1,1, 2.134, 10465.236, 413.451, 52817.463 24/04/09,07:21:43,00,09,1, 12.0,1,1, 2.135, 10465.235, 413.451, 52817.463 24/04/09,07:21:43,01,09,1, 12.0,1,1, 2.135, 10465.229, 413.462, 52817.499 24/04/09,07:21:43,02,09,1, 12.0,1,1, 2.135, 10465.221, 413.474, 52817.551 24/04/09,07:21:43,03,09,1, 12.0,1,1, 2.135, 10465.233, 413.439, 52817.494 24/04/09,07:21:43,04,09,1, 12.0,1,1, 2.135, 10465.234, 413.475, 52817.562 24/04/09,07:21:43,05,09,1, 12.0,1,1, 2.135, 10465.243, 413.471, 52817.562 24/04/09,07:21:43,06,09,1, 12.0,1,1, 2.135, 10465.227, 413.448, 52817.453 24/04/09,07:21:43,07,09,1, 12.0,1,1, 2.135, 10465.264, 413.459, 52817.590 24/04/09,07:21:43,08,09,1, 12.0,1,1, 2.135, 10465.285, 413.496, 52817.515 24/04/09,07:21:43,09,09,1, 12.0,1,1, 2.135, 10465.268, 413.456, 52817.539 24/04/09,07:21:43,10,09,1, 12.0,1,1, 2.135, 10465.263, 413.449, 52817.537 24/04/09,07:21:43,11,09,1, 12.0,1,1, 2.135, 10465.304, 413.469, 52817.367 24/04/09,07:21:43,12,09,1, 12.0,1,1, 2.135, 10465.245, 413.476, 52817.530 24/04/09,07:21:43,13,09,1, 12.0,1,1, 2.135, 10465.268, 413.479, 52817.516 24/04/09,07:21:43,14,09,1, 12.0,1,1, 2.135, 10465.248, 413.476, 52817.532 24/04/09,07:21:43,15,09,1, 12.0,1,1, 2.135, 10465.283, 413.459, 52817.575 24/04/09,07:21:43,16,09,1, 12.0,1,1, 2.135, 10465.298, 413.501, 52817.536 24/04/09,07:21:43,17,09,1, 12.0,1,1, 2.135, 10465.297, 413.454, 52817.485 24/04/09,07:21:43,18,09,1, 12.0,1,1, 2.135, 10465.269, 413.442, 52817.512 24/04/09,07:21:43,19,09,1, 12.0,1,1, 2.135, 10465.304, 413.493, 52817.531 24/04/09,07:21:44,00,09,1, 11.9,1,1, 2.131, 10465.301, 413.493, 52817.531 24/04/09,07:21:44,01,09,1, 11.9,1,1, 2.131, 10465.317, 413.463, 52817.470 24/04/09,07:21:44,02,09,1, 11.9,1,1, 2.131, 10465.306, 413.451, 52817.416 24/04/09,07:21:44,03,09,1, 11.9,1,1, 2.131, 10465.292, 413.438, 52817.547 24/04/09,07:21:44,04,09,1, 11.9,1,1, 2.131, 10465.326, 413.488, 52817.555 24/04/09,07:21:44,05,09,1, 11.9,1,1, 2.131, 10465.348, 413.470, 52817.566 24/04/09,07:21:44,06,09,1, 11.9,1,1, 2.131, 10465.317, 413.478, 52817.459 24/04/09,07:21:44,07,09,1, 11.9,1,1, 2.131, 10465.358, 413.457, 52817.545 24/04/09,07:21:44,08,09,1, 11.9,1,1, 2.131, 10465.347, 413.473, 52817.572 24/04/09,07:21:44,09,09,1, 11.9,1,1, 2.131, 10465.341, 413.450, 52817.442 24/04/09,07:21:44,10,09,1, 11.9,1,1, 2.131, 10465.357, 413.452, 52817.516 24/04/09,07:21:44,11,09,1, 11.9,1,1, 2.131, 10465.352, 413.482, 52817.541 24/04/09,07:21:44,12,09,1, 11.9,1,1, 2.131, 10465.366, 413.463, 52817.552 24/04/09,07:21:44,13,09,1, 11.9,1,1, 2.131, 10465.377, 413.471, 52817.538 24/04/09,07:21:44,14,09,1, 11.9,1,1, 2.131, 10465.388, 413.445, 52817.534 24/04/09,07:21:44,15,09,1, 11.9,1,1, 2.131, 10465.380, 413.453, 52817.491 24/04/09,07:21:44,16,09,1, 11.9,1,1, 2.131, 10465.405, 413.465, 52817.527 24/04/09,07:21:44,17,09,1, 11.9,1,1, 2.131, 10465.391, 413.439, 52817.523 24/04/09,07:21:44,18,09,1, 11.9,1,1, 2.131, 10465.406, 413.453, 52817.511 24/04/09,07:21:44,19,09,1, 11.9,1,1, 2.131, 10465.423, 413.469, 52817.525 24/04/09,07:21:45,00,09,1, 11.9,1,1, 2.128, 10465.418, 413.469, 52817.525 24/04/09,07:21:45,01,09,1, 11.9,1,1, 2.128, 10465.416, 413.463, 52817.478 24/04/09,07:21:45,02,09,1, 11.9,1,1, 2.128, 10465.415, 413.458, 52817.408 24/04/09,07:21:45,03,09,1, 11.9,1,1, 2.128, 10465.465, 413.472, 52817.545 24/04/09,07:21:45,04,09,1, 11.9,1,1, 2.128, 10465.421, 413.460, 52817.480 24/04/09,07:21:45,05,09,1, 11.9,1,1, 2.128, 10465.457, 413.442, 52817.441 24/04/09,07:21:45,06,09,1, 11.9,1,1, 2.128, 10465.464, 413.443, 52817.444 24/04/09,07:21:45,07,09,1, 11.9,1,1, 2.128, 10465.461, 413.476, 52817.466 24/04/09,07:21:45,08,09,1, 11.9,1,1, 2.128, 10465.468, 413.471, 52817.486 24/04/09,07:21:45,09,09,1, 11.9,1,1, 2.128, 10465.464, 413.431, 52817.502 24/04/09,07:21:45,10,09,1, 11.9,1,1, 2.128, 10465.486, 413.464, 52817.470 24/04/09,07:21:45,11,09,1, 11.9,1,1, 2.128, 10465.485, 413.492, 52817.547 24/04/09,07:21:45,12,09,1, 11.9,1,1, 2.128, 10465.495, 413.445, 52817.555 24/04/09,07:21:45,13,09,1, 11.9,1,1, 2.128, 10465.498, 413.471, 52817.575 24/04/09,07:21:45,14,09,1, 11.9,1,1, 2.128, 10465.537, 413.457, 52817.524 24/04/09,07:21:45,15,09,1, 11.9,1,1, 2.128, 10465.521, 413.461, 52817.525 24/04/09,07:21:45,16,09,1, 11.9,1,1, 2.128, 10465.525, 413.454, 52817.470 24/04/09,07:21:45,17,09,1, 11.9,1,1, 2.128, 10465.515, 413.467, 52817.560 24/04/09,07:21:45,18,09,1, 11.9,1,1, 2.128, 10465.549, 413.457, 52817.487 24/04/09,07:21:45,19,09,1, 11.9,1,1, 2.128, 10465.535, 413.474, 52817.488 24/04/09,07:21:46,00,09,1, 11.9,1,1, 2.133, 10465.527, 413.474, 52817.488 24/04/09,07:21:46,01,09,1, 11.9,1,1, 2.133, 10465.528, 413.463, 52817.548 24/04/09,07:21:46,02,09,1, 11.9,1,1, 2.133, 10465.535, 413.485, 52817.576 24/04/09,07:21:46,03,09,1, 11.9,1,1, 2.133, 10465.565, 413.480, 52817.501 24/04/09,07:21:46,04,09,1, 11.9,1,1, 2.133, 10465.554, 413.475, 52817.444 24/04/09,07:21:46,05,09,1, 11.9,1,1, 2.133, 10465.575, 413.474, 52817.534 24/04/09,07:21:46,06,09,1, 11.9,1,1, 2.133, 10465.578, 413.454, 52817.512 24/04/09,07:21:46,07,09,1, 11.9,1,1, 2.133, 10465.580, 413.486, 52817.578 24/04/09,07:21:46,08,09,1, 11.9,1,1, 2.133, 10465.601, 413.403, 52817.544 24/04/09,07:21:46,09,09,1, 11.9,1,1, 2.133, 10465.589, 413.427, 52817.539 24/04/09,07:21:46,10,09,1, 11.9,1,1, 2.133, 10465.602, 413.459, 52817.534 24/04/09,07:21:46,11,09,1, 11.9,1,1, 2.133, 10465.606, 413.447, 52817.475 24/04/09,07:21:46,12,09,1, 11.9,1,1, 2.133, 10465.616, 413.426, 52817.515 24/04/09,07:21:46,13,09,1, 11.9,1,1, 2.133, 10465.641, 413.442, 52817.492 24/04/09,07:21:46,14,09,1, 11.9,1,1, 2.133, 10465.640, 413.452, 52817.532 24/04/09,07:21:46,15,09,1, 11.9,1,1, 2.133, 10465.637, 413.453, 52817.437 24/04/09,07:21:46,16,09,1, 11.9,1,1, 2.133, 10465.655, 413.418, 52817.504 24/04/09,07:21:46,17,09,1, 11.9,1,1, 2.133, 10465.637, 413.425, 52817.537 24/04/09,07:21:46,18,09,1, 11.9,1,1, 2.133, 10465.674, 413.442, 52817.530 24/04/09,07:21:46,19,09,1, 11.9,1,1, 2.133, 10465.639, 413.434, 52817.538 24/04/09,07:21:47,00,09,1, 11.9,1,1, 2.130, 10465.635, 413.434, 52817.538 24/04/09,07:21:47,01,09,1, 11.9,1,1, 2.130, 10465.656, 413.451, 52817.548 24/04/09,07:21:47,02,09,1, 11.9,1,1, 2.130, 10465.687, 413.434, 52817.556 24/04/09,07:21:47,03,09,1, 11.9,1,1, 2.130, 10465.686, 413.389, 52817.456 24/04/09,07:21:47,04,09,1, 11.9,1,1, 2.130, 10465.675, 413.393, 52817.502 24/04/09,07:21:47,05,09,1, 11.9,1,1, 2.130, 10465.721, 413.437, 52817.468 24/04/09,07:21:47,06,09,1, 11.9,1,1, 2.130, 10465.716, 413.424, 52817.461 24/04/09,07:21:47,07,09,1, 11.9,1,1, 2.130, 10465.697, 413.392, 52817.429 24/04/09,07:21:47,08,09,1, 11.9,1,1, 2.130, 10465.726, 413.384, 52817.497 24/04/09,07:21:47,09,09,1, 11.9,1,1, 2.130, 10465.716, 413.403, 52817.500 24/04/09,07:21:47,10,09,1, 11.9,1,1, 2.130, 10465.693, 413.404, 52817.513 24/04/09,07:21:47,11,09,1, 11.9,1,1, 2.130, 10465.738, 413.356, 52817.474 24/04/09,07:21:47,12,09,1, 11.9,1,1, 2.130, 10465.751, 413.366, 52817.465 24/04/09,07:21:47,13,09,1, 11.9,1,1, 2.130, 10465.745, 413.393, 52817.503 24/04/09,07:21:47,14,09,1, 11.9,1,1, 2.130, 10465.729, 413.374, 52817.499 24/04/09,07:21:47,15,09,1, 11.9,1,1, 2.130, 10465.773, 413.359, 52817.444 24/04/09,07:21:47,16,09,1, 11.9,1,1, 2.130, 10465.752, 413.375, 52817.513 24/04/09,07:21:47,17,09,1, 11.9,1,1, 2.130, 10465.779, 413.372, 52817.471 24/04/09,07:21:47,18,09,1, 11.9,1,1, 2.130, 10465.762, 413.358, 52817.424 24/04/09,07:21:47,19,09,1, 11.9,1,1, 2.130, 10465.798, 413.341, 52817.471 24/04/09,07:21:48,00,09,1, 11.8,1,1, 2.130, 10465.794, 413.341, 52817.471 24/04/09,07:21:48,01,09,1, 11.8,1,1, 2.130, 10465.788, 413.388, 52817.493 24/04/09,07:21:48,02,09,1, 11.8,1,1, 2.130, 10465.821, 413.369, 52817.485 24/04/09,07:21:48,03,09,1, 11.8,1,1, 2.130, 10465.813, 413.327, 52817.466 24/04/09,07:21:48,04,09,1, 11.8,1,1, 2.130, 10465.806, 413.364, 52817.510 24/04/09,07:21:48,05,09,1, 11.8,1,1, 2.130, 10465.828, 413.372, 52817.522 24/04/09,07:21:48,06,09,1, 11.8,1,1, 2.130, 10465.819, 413.362, 52817.464 24/04/09,07:21:48,07,09,1, 11.8,1,1, 2.130, 10465.845, 413.346, 52817.436 24/04/09,07:21:48,08,09,1, 11.8,1,1, 2.130, 10465.852, 413.383, 52817.551 24/04/09,07:21:48,09,09,1, 11.8,1,1, 2.130, 10465.829, 413.363, 52817.587 24/04/09,07:21:48,10,09,1, 11.8,1,1, 2.130, 10465.875, 413.350, 52817.407 24/04/09,07:21:48,11,09,1, 11.8,1,1, 2.130, 10465.848, 413.337, 52817.487 24/04/09,07:21:48,12,09,1, 11.8,1,1, 2.130, 10465.882, 413.356, 52817.430 24/04/09,07:21:48,13,09,1, 11.8,1,1, 2.130, 10465.869, 413.353, 52817.449 24/04/09,07:21:48,14,09,1, 11.8,1,1, 2.130, 10465.860, 413.338, 52817.507 24/04/09,07:21:48,15,09,1, 11.8,1,1, 2.130, 10465.872, 413.344, 52817.476 24/04/09,07:21:48,16,09,1, 11.8,1,1, 2.130, 10465.896, 413.379, 52817.481 24/04/09,07:21:48,17,09,1, 11.8,1,1, 2.130, 10465.879, 413.351, 52817.479 24/04/09,07:21:48,18,09,1, 11.8,1,1, 2.130, 10465.899, 413.326, 52817.465 24/04/09,07:21:48,19,09,1, 11.8,1,1, 2.130, 10465.907, 413.368, 52817.487 24/04/09,07:21:49,00,09,1, 11.8,1,1, 2.134, 10465.902, 413.368, 52817.487 24/04/09,07:21:49,01,09,1, 11.8,1,1, 2.134, 10465.940, 413.347, 52817.454 24/04/09,07:21:49,02,09,1, 11.8,1,1, 2.134, 10465.916, 413.351, 52817.497 24/04/09,07:21:49,03,09,1, 11.8,1,1, 2.134, 10465.935, 413.345, 52817.526 24/04/09,07:21:49,04,09,1, 11.8,1,1, 2.134, 10465.943, 413.365, 52817.475 24/04/09,07:21:49,05,09,1, 11.8,1,1, 2.134, 10465.951, 413.340, 52817.451 24/04/09,07:21:49,06,09,1, 11.8,1,1, 2.134, 10465.946, 413.337, 52817.462 24/04/09,07:21:49,07,09,1, 11.8,1,1, 2.134, 10465.934, 413.371, 52817.465 24/04/09,07:21:49,08,09,1, 11.8,1,1, 2.134, 10465.956, 413.375, 52817.523 24/04/09,07:21:49,09,09,1, 11.8,1,1, 2.134, 10465.958, 413.324, 52817.435 24/04/09,07:21:49,10,09,1, 11.8,1,1, 2.134, 10465.955, 413.334, 52817.422 24/04/09,07:21:49,11,09,1, 11.8,1,1, 2.134, 10465.960, 413.371, 52817.563 24/04/09,07:21:49,12,09,1, 11.8,1,1, 2.134, 10465.965, 413.368, 52817.486 24/04/09,07:21:49,13,09,1, 11.8,1,1, 2.134, 10465.968, 413.341, 52817.479 24/04/09,07:21:49,14,09,1, 11.8,1,1, 2.134, 10466.005, 413.345, 52817.538 24/04/09,07:21:49,15,09,1, 11.8,1,1, 2.134, 10465.986, 413.372, 52817.505 24/04/09,07:21:49,16,09,1, 11.8,1,1, 2.134, 10466.010, 413.368, 52817.474 24/04/09,07:21:49,17,09,1, 11.8,1,1, 2.134, 10466.008, 413.341, 52817.503 24/04/09,07:21:49,18,09,1, 11.8,1,1, 2.134, 10466.018, 413.321, 52817.429 24/04/09,07:21:49,19,09,1, 11.8,1,1, 2.134, 10466.037, 413.361, 52817.485 24/04/09,07:21:50,00,09,1, 11.8,1,1, 2.133, 10466.036, 413.361, 52817.485 24/04/09,07:21:50,01,09,1, 11.8,1,1, 2.133, 10466.047, 413.340, 52817.484 24/04/09,07:21:50,02,09,1, 11.8,1,1, 2.133, 10466.059, 413.348, 52817.457 24/04/09,07:21:50,03,09,1, 11.8,1,1, 2.133, 10466.038, 413.376, 52817.532 24/04/09,07:21:50,04,09,1, 11.8,1,1, 2.133, 10466.049, 413.323, 52817.468 24/04/09,07:21:50,05,09,1, 11.8,1,1, 2.133, 10466.051, 413.347, 52817.550 24/04/09,07:21:50,06,09,1, 11.8,1,1, 2.133, 10466.068, 413.342, 52817.524 24/04/09,07:21:50,07,09,1, 11.8,1,1, 2.133, 10466.071, 413.330, 52817.459 24/04/09,07:21:50,08,09,1, 11.8,1,1, 2.133, 10466.074, 413.341, 52817.436 24/04/09,07:21:50,09,09,1, 11.8,1,1, 2.133, 10466.058, 413.303, 52817.450 24/04/09,07:21:50,10,09,1, 11.8,1,1, 2.133, 10466.073, 413.337, 52817.341 24/04/09,07:21:50,11,09,1, 11.8,1,1, 2.133, 10466.127, 413.345, 52817.511 24/04/09,07:21:50,12,09,1, 11.8,1,1, 2.133, 10466.128, 413.306, 52817.525 24/04/09,07:21:50,13,09,1, 11.8,1,1, 2.133, 10466.141, 413.324, 52817.488 24/04/09,07:21:50,14,09,1, 11.8,1,1, 2.133, 10466.125, 413.327, 52817.447 24/04/09,07:21:50,15,09,1, 11.8,1,1, 2.133, 10466.136, 413.309, 52817.544 24/04/09,07:21:50,16,09,1, 11.8,1,1, 2.133, 10466.116, 413.307, 52817.533 24/04/09,07:21:50,17,09,1, 11.8,1,1, 2.133, 10466.159, 413.326, 52817.485 24/04/09,07:21:50,18,09,1, 11.8,1,1, 2.133, 10466.130, 413.321, 52817.481 24/04/09,07:21:50,19,09,1, 11.8,1,1, 2.133, 10466.149, 413.306, 52817.476 24/04/09,07:21:51,00,09,1, 11.9,1,1, 2.132, 10466.144, 413.306, 52817.476 24/04/09,07:21:51,01,09,1, 11.9,1,1, 2.132, 10466.164, 413.305, 52817.423 24/04/09,07:21:51,02,09,1, 11.9,1,1, 2.132, 10466.186, 413.313, 52817.412 24/04/09,07:21:51,03,09,1, 11.9,1,1, 2.132, 10466.182, 413.312, 52817.409 24/04/09,07:21:51,04,09,1, 11.9,1,1, 2.132, 10466.188, 413.277, 52817.526 24/04/09,07:21:51,05,09,1, 11.9,1,1, 2.132, 10466.173, 413.309, 52817.431 24/04/09,07:21:51,06,09,1, 11.9,1,1, 2.132, 10466.187, 413.337, 52817.545 24/04/09,07:21:51,07,09,1, 11.9,1,1, 2.132, 10466.186, 413.291, 52817.400 24/04/09,07:21:51,08,09,1, 11.9,1,1, 2.132, 10466.197, 413.263, 52817.454 24/04/09,07:21:51,09,09,1, 11.9,1,1, 2.132, 10466.199, 413.307, 52817.459 24/04/09,07:21:51,10,09,1, 11.9,1,1, 2.132, 10466.216, 413.294, 52817.511 24/04/09,07:21:51,11,09,1, 11.9,1,1, 2.132, 10466.188, 413.264, 52817.451 24/04/09,07:21:51,12,09,1, 11.9,1,1, 2.132, 10466.230, 413.293, 52817.501 24/04/09,07:21:51,13,09,1, 11.9,1,1, 2.132, 10466.204, 413.283, 52817.460 24/04/09,07:21:51,14,09,1, 11.9,1,1, 2.132, 10466.240, 413.288, 52817.452 24/04/09,07:21:51,15,09,1, 11.9,1,1, 2.132, 10466.248, 413.248, 52817.433 24/04/09,07:21:51,16,09,1, 11.9,1,1, 2.132, 10466.236, 413.264, 52817.507 24/04/09,07:21:51,17,09,1, 11.9,1,1, 2.132, 10466.241, 413.296, 52817.507 24/04/09,07:21:51,18,09,1, 11.9,1,1, 2.132, 10466.265, 413.284, 52817.466 24/04/09,07:21:51,19,09,1, 11.9,1,1, 2.132, 10466.270, 413.235, 52817.489 24/04/09,07:21:52,00,09,1, 11.9,1,1, 2.133, 10466.269, 413.235, 52817.489 24/04/09,07:21:52,01,09,1, 11.9,1,1, 2.133, 10466.304, 413.268, 52817.476 24/04/09,07:21:52,02,09,1, 11.9,1,1, 2.133, 10466.274, 413.269, 52817.482 24/04/09,07:21:52,03,09,1, 11.9,1,1, 2.133, 10466.312, 413.273, 52817.517 24/04/09,07:21:52,04,09,1, 11.9,1,1, 2.133, 10466.317, 413.273, 52817.517 24/04/09,07:21:52,05,09,1, 11.9,1,1, 2.133, 10466.328, 413.279, 52817.486 24/04/09,07:21:52,06,09,1, 11.9,1,1, 2.133, 10466.312, 413.259, 52817.431 24/04/09,07:21:52,07,09,1, 11.9,1,1, 2.133, 10466.340, 413.264, 52817.473 24/04/09,07:21:52,08,09,1, 11.9,1,1, 2.133, 10466.327, 413.262, 52817.469 24/04/09,07:21:52,09,09,1, 11.9,1,1, 2.133, 10466.321, 413.285, 52817.509 24/04/09,07:21:52,10,09,1, 11.9,1,1, 2.133, 10466.311, 413.233, 52817.406 24/04/09,07:21:52,11,09,1, 11.9,1,1, 2.133, 10466.347, 413.257, 52817.504 24/04/09,07:21:52,12,09,1, 11.9,1,1, 2.133, 10466.343, 413.292, 52817.503 24/04/09,07:21:52,13,09,1, 11.9,1,1, 2.133, 10466.350, 413.251, 52817.476 24/04/09,07:21:52,14,09,1, 11.9,1,1, 2.133, 10466.342, 413.222, 52817.422 24/04/09,07:21:52,15,09,1, 11.9,1,1, 2.133, 10466.358, 413.238, 52817.395 24/04/09,07:21:52,16,09,1, 11.9,1,1, 2.133, 10466.370, 413.246, 52817.453 24/04/09,07:21:52,17,09,1, 11.9,1,1, 2.133, 10466.362, 413.242, 52817.474 24/04/09,07:21:52,18,09,1, 11.9,1,1, 2.133, 10466.379, 413.213, 52817.425 24/04/09,07:21:52,19,09,1, 11.9,1,1, 2.133, 10466.363, 413.243, 52817.420 24/04/09,07:21:53,00,09,1, 11.9,1,1, 2.131, 10466.361, 413.243, 52817.420 24/04/09,07:21:53,01,09,1, 11.9,1,1, 2.131, 10466.390, 413.253, 52817.470 24/04/09,07:21:53,02,09,1, 11.9,1,1, 2.131, 10466.398, 413.245, 52817.449 24/04/09,07:21:53,03,09,1, 11.9,1,1, 2.131, 10466.390, 413.261, 52817.319 24/04/09,07:21:53,04,09,1, 11.9,1,1, 2.131, 10466.432, 413.257, 52817.565 24/04/09,07:21:53,05,09,1, 11.9,1,1, 2.131, 10466.435, 413.222, 52817.455 24/04/09,07:21:53,06,09,1, 11.9,1,1, 2.131, 10466.456, 413.237, 52817.484 24/04/09,07:21:53,07,09,1, 11.9,1,1, 2.131, 10466.457, 413.240, 52817.456 24/04/09,07:21:53,08,09,1, 11.9,1,1, 2.131, 10466.431, 413.220, 52817.442 24/04/09,07:21:53,09,09,1, 11.9,1,1, 2.131, 10466.474, 413.219, 52817.451 24/04/09,07:21:53,10,09,1, 11.9,1,1, 2.131, 10466.488, 413.215, 52817.462 24/04/09,07:21:53,11,09,1, 11.9,1,1, 2.131, 10466.500, 413.219, 52817.506 24/04/09,07:21:53,12,09,1, 11.9,1,1, 2.131, 10466.489, 413.244, 52817.528 24/04/09,07:21:53,13,09,1, 11.9,1,1, 2.131, 10466.477, 413.202, 52817.422 24/04/09,07:21:53,14,09,1, 11.9,1,1, 2.131, 10466.504, 413.239, 52817.476 24/04/09,07:21:53,15,09,1, 11.9,1,1, 2.131, 10466.539, 413.236, 52817.441 24/04/09,07:21:53,16,09,1, 11.9,1,1, 2.131, 10466.497, 413.204, 52817.477 24/04/09,07:21:53,17,09,1, 11.9,1,1, 2.131, 10466.519, 413.221, 52817.481 24/04/09,07:21:53,18,09,1, 11.9,1,1, 2.131, 10466.532, 413.235, 52817.499 24/04/09,07:21:53,19,09,1, 11.9,1,1, 2.131, 10466.541, 413.211, 52817.518 24/04/09,07:21:54,00,09,1, 11.8,1,1, 2.131, 10466.536, 413.211, 52817.518 24/04/09,07:21:54,01,09,1, 11.8,1,1, 2.131, 10466.555, 413.212, 52817.473 24/04/09,07:21:54,02,09,1, 11.8,1,1, 2.131, 10466.525, 413.234, 52817.514 24/04/09,07:21:54,03,09,1, 11.8,1,1, 2.131, 10466.546, 413.202, 52817.405 24/04/09,07:21:54,04,09,1, 11.8,1,1, 2.131, 10466.574, 413.184, 52817.403 24/04/09,07:21:54,05,09,1, 11.8,1,1, 2.131, 10466.570, 413.186, 52817.438 24/04/09,07:21:54,06,09,1, 11.8,1,1, 2.131, 10466.607, 413.216, 52817.433 24/04/09,07:21:54,07,09,1, 11.8,1,1, 2.131, 10466.599, 413.207, 52817.438 24/04/09,07:21:54,08,09,1, 11.8,1,1, 2.131, 10466.571, 413.182, 52817.331 24/04/09,07:21:54,09,09,1, 11.8,1,1, 2.131, 10466.631, 413.195, 52817.404 24/04/09,07:21:54,10,09,1, 11.8,1,1, 2.131, 10466.624, 413.224, 52817.462 24/04/09,07:21:54,11,09,1, 11.8,1,1, 2.131, 10466.631, 413.185, 52817.401 24/04/09,07:21:54,12,09,1, 11.8,1,1, 2.131, 10466.630, 413.205, 52817.413 24/04/09,07:21:54,13,09,1, 11.8,1,1, 2.131, 10466.651, 413.219, 52817.424 24/04/09,07:21:54,14,09,1, 11.8,1,1, 2.131, 10466.628, 413.181, 52817.384 24/04/09,07:21:54,15,09,1, 11.8,1,1, 2.131, 10466.615, 413.182, 52817.474 24/04/09,07:21:54,16,09,1, 11.8,1,1, 2.131, 10466.655, 413.198, 52817.465 24/04/09,07:21:54,17,09,1, 11.8,1,1, 2.131, 10466.652, 413.204, 52817.513 24/04/09,07:21:54,18,09,1, 11.8,1,1, 2.131, 10466.680, 413.179, 52817.491 24/04/09,07:21:54,19,09,1, 11.8,1,1, 2.131, 10466.704, 413.171, 52817.492 24/04/09,07:21:55,00,09,1, 11.9,1,1, 2.139, 10466.703, 413.171, 52817.492 24/04/09,07:21:55,01,09,1, 11.9,1,1, 2.139, 10466.703, 413.184, 52817.420 24/04/09,07:21:55,02,09,1, 11.9,1,1, 2.139, 10466.713, 413.168, 52817.397 24/04/09,07:21:55,03,09,1, 11.9,1,1, 2.139, 10466.715, 413.159, 52817.446 24/04/09,07:21:55,04,09,1, 11.9,1,1, 2.139, 10466.716, 413.175, 52817.434 24/04/09,07:21:55,05,09,1, 11.9,1,1, 2.139, 10466.734, 413.176, 52817.477 24/04/09,07:21:55,06,09,1, 11.9,1,1, 2.139, 10466.705, 413.160, 52817.482 24/04/09,07:21:55,07,09,1, 11.9,1,1, 2.139, 10466.733, 413.178, 52817.459 24/04/09,07:21:55,08,09,1, 11.9,1,1, 2.139, 10466.743, 413.178, 52817.437 24/04/09,07:21:55,09,09,1, 11.9,1,1, 2.139, 10466.733, 413.163, 52817.425 24/04/09,07:21:55,10,09,1, 11.9,1,1, 2.139, 10466.744, 413.166, 52817.420 24/04/09,07:21:55,11,09,1, 11.9,1,1, 2.139, 10466.750, 413.167, 52817.439 24/04/09,07:21:55,12,09,1, 11.9,1,1, 2.139, 10466.747, 413.181, 52817.481 24/04/09,07:21:55,13,09,1, 11.9,1,1, 2.139, 10466.774, 413.174, 52817.503 24/04/09,07:21:55,14,09,1, 11.9,1,1, 2.139, 10466.785, 413.160, 52817.383 24/04/09,07:21:55,15,09,1, 11.9,1,1, 2.139, 10466.772, 413.171, 52817.443 24/04/09,07:21:55,16,09,1, 11.9,1,1, 2.139, 10466.785, 413.210, 52817.538 24/04/09,07:21:55,17,09,1, 11.9,1,1, 2.139, 10466.797, 413.156, 52817.508 24/04/09,07:21:55,18,09,1, 11.9,1,1, 2.139, 10466.788, 413.135, 52817.469 24/04/09,07:21:55,19,09,1, 11.9,1,1, 2.139, 10466.795, 413.204, 52817.520 24/04/09,07:21:56,00,09,1, 11.9,1,1, 2.133, 10466.795, 413.204, 52817.520 24/04/09,07:21:56,01,09,1, 11.9,1,1, 2.133, 10466.798, 413.163, 52817.498 24/04/09,07:21:56,02,09,1, 11.9,1,1, 2.133, 10466.814, 413.168, 52817.432 24/04/09,07:21:56,03,09,1, 11.9,1,1, 2.133, 10466.804, 413.167, 52817.531 24/04/09,07:21:56,04,09,1, 11.9,1,1, 2.133, 10466.822, 413.158, 52817.493 24/04/09,07:21:56,05,09,1, 11.9,1,1, 2.133, 10466.826, 413.169, 52817.542 24/04/09,07:21:56,06,09,1, 11.9,1,1, 2.133, 10466.820, 413.170, 52817.511 24/04/09,07:21:56,07,09,1, 11.9,1,1, 2.133, 10466.829, 413.177, 52817.458 24/04/09,07:21:56,08,09,1, 11.9,1,1, 2.133, 10466.827, 413.176, 52817.504 24/04/09,07:21:56,09,09,1, 11.9,1,1, 2.133, 10466.819, 413.129, 52817.461 24/04/09,07:21:56,10,09,1, 11.9,1,1, 2.133, 10466.846, 413.142, 52817.426 24/04/09,07:21:56,11,09,1, 11.9,1,1, 2.133, 10466.839, 413.164, 52817.431 24/04/09,07:21:56,12,09,1, 11.9,1,1, 2.133, 10466.857, 413.154, 52817.489 24/04/09,07:21:56,13,09,1, 11.9,1,1, 2.133, 10466.832, 413.152, 52817.471 24/04/09,07:21:56,14,09,1, 11.9,1,1, 2.133, 10466.883, 413.161, 52817.497 24/04/09,07:21:56,15,09,1, 11.9,1,1, 2.133, 10466.862, 413.157, 52817.409 24/04/09,07:21:56,16,09,1, 11.9,1,1, 2.133, 10466.867, 413.171, 52817.456 24/04/09,07:21:56,17,09,1, 11.9,1,1, 2.133, 10466.878, 413.172, 52817.441 24/04/09,07:21:56,18,09,1, 11.9,1,1, 2.133, 10466.880, 413.154, 52817.364 24/04/09,07:21:56,19,09,1, 11.9,1,1, 2.133, 10466.918, 413.175, 52817.385 24/04/09,07:21:57,00,09,1, 11.9,1,1, 2.132, 10466.912, 413.175, 52817.385 24/04/09,07:21:57,01,09,1, 11.9,1,1, 2.132, 10466.896, 413.150, 52817.436 24/04/09,07:21:57,02,09,1, 11.9,1,1, 2.132, 10466.924, 413.181, 52817.681 24/04/09,07:21:57,03,09,1, 11.9,1,1, 2.132, 10466.927, 413.187, 52817.708 24/04/09,07:21:57,04,09,1, 11.9,1,1, 2.132, 10466.916, 413.143, 52817.679 24/04/09,07:21:57,05,09,1, 11.9,1,1, 2.132, 10466.962, 413.162, 52817.697 24/04/09,07:21:57,06,09,1, 11.9,1,1, 2.132, 10466.922, 413.154, 52817.657 24/04/09,07:21:57,07,09,1, 11.9,1,1, 2.132, 10466.937, 413.142, 52817.643 24/04/09,07:21:57,08,09,1, 11.9,1,1, 2.132, 10466.924, 413.159, 52817.641 24/04/09,07:21:57,09,09,1, 11.9,1,1, 2.132, 10466.936, 413.144, 52817.662 24/04/09,07:21:57,10,09,1, 11.9,1,1, 2.132, 10466.936, 413.173, 52817.724 24/04/09,07:21:57,11,09,1, 11.9,1,1, 2.132, 10466.951, 413.152, 52817.703 24/04/09,07:21:57,12,09,1, 11.9,1,1, 2.132, 10466.959, 413.145, 52817.713 24/04/09,07:21:57,13,09,1, 11.9,1,1, 2.132, 10466.950, 413.198, 52817.753 24/04/09,07:21:57,14,09,1, 11.9,1,1, 2.132, 10466.952, 413.147, 52817.589 24/04/09,07:21:57,15,09,1, 11.9,1,1, 2.132, 10466.994, 413.166, 52817.683 24/04/09,07:21:57,16,09,1, 11.9,1,1, 2.132, 10466.957, 413.178, 52817.727 24/04/09,07:21:57,17,09,1, 11.9,1,1, 2.132, 10466.977, 413.177, 52817.761 24/04/09,07:21:57,18,09,1, 11.9,1,1, 2.132, 10466.974, 413.145, 52817.689 24/04/09,07:21:57,19,09,1, 11.9,1,1, 2.132, 10466.962, 413.164, 52817.614 24/04/09,07:21:58,00,09,1, 11.9,1,1, 2.132, 10466.954, 413.164, 52817.614 24/04/09,07:21:58,01,09,1, 11.9,1,1, 2.132, 10466.991, 413.128, 52817.659 24/04/09,07:21:58,02,09,1, 11.9,1,1, 2.132, 10466.981, 413.148, 52817.721 24/04/09,07:21:58,03,09,1, 11.9,1,1, 2.132, 10466.979, 413.145, 52817.728 24/04/09,07:21:58,04,09,1, 11.9,1,1, 2.132, 10467.006, 413.125, 52817.718 24/04/09,07:21:58,05,09,1, 11.9,1,1, 2.132, 10467.012, 413.135, 52817.695 24/04/09,07:21:58,06,09,1, 11.9,1,1, 2.132, 10466.998, 413.109, 52817.724 24/04/09,07:21:58,07,09,1, 11.9,1,1, 2.132, 10467.019, 413.144, 52817.740 24/04/09,07:21:58,08,09,1, 11.9,1,1, 2.132, 10467.001, 413.128, 52817.598 24/04/09,07:21:58,09,09,1, 11.9,1,1, 2.132, 10466.984, 413.122, 52817.628 24/04/09,07:21:58,10,09,1, 11.9,1,1, 2.132, 10467.029, 413.126, 52817.661 24/04/09,07:21:58,11,09,1, 11.9,1,1, 2.132, 10467.017, 413.116, 52817.676 24/04/09,07:21:58,12,09,1, 11.9,1,1, 2.132, 10467.039, 413.125, 52817.728 24/04/09,07:21:58,13,09,1, 11.9,1,1, 2.132, 10467.013, 413.121, 52817.723 24/04/09,07:21:58,14,09,1, 11.9,1,1, 2.132, 10466.987, 413.141, 52817.869 24/04/09,07:21:58,15,09,1, 11.9,1,1, 2.132, 10467.034, 413.126, 52817.692 24/04/09,07:21:58,16,09,1, 11.9,1,1, 2.132, 10467.063, 413.116, 52817.702 24/04/09,07:21:58,17,09,1, 11.9,1,1, 2.132, 10467.015, 413.110, 52817.713 24/04/09,07:21:58,18,09,1, 11.9,1,1, 2.132, 10467.047, 413.098, 52817.668 24/04/09,07:21:58,19,09,1, 11.9,1,1, 2.132, 10467.060, 413.118, 52817.710 24/04/09,07:21:59,00,09,1, 11.9,1,1, 2.137, 10467.054, 413.118, 52817.710 24/04/09,07:21:59,01,09,1, 11.9,1,1, 2.137, 10467.042, 413.105, 52817.704 24/04/09,07:21:59,02,09,1, 11.9,1,1, 2.137, 10467.073, 413.113, 52817.626 24/04/09,07:21:59,03,09,1, 11.9,1,1, 2.137, 10467.064, 413.100, 52817.640 24/04/09,07:21:59,04,09,1, 11.9,1,1, 2.137, 10467.055, 413.139, 52817.724 24/04/09,07:21:59,05,09,1, 11.9,1,1, 2.137, 10467.098, 413.097, 52817.634 24/04/09,07:21:59,06,09,1, 11.9,1,1, 2.137, 10467.072, 413.117, 52817.718 24/04/09,07:21:59,07,09,1, 11.9,1,1, 2.137, 10467.057, 413.137, 52817.693 24/04/09,07:21:59,08,09,1, 11.9,1,1, 2.137, 10467.055, 413.131, 52817.678 24/04/09,07:21:59,09,09,1, 11.9,1,1, 2.137, 10467.063, 413.110, 52817.674 24/04/09,07:21:59,10,09,1, 11.9,1,1, 2.137, 10467.077, 413.114, 52817.627 24/04/09,07:21:59,11,09,1, 11.9,1,1, 2.137, 10467.049, 413.124, 52817.734 24/04/09,07:21:59,12,09,1, 11.9,1,1, 2.137, 10467.087, 413.120, 52817.705 24/04/09,07:21:59,13,09,1, 11.9,1,1, 2.137, 10467.085, 413.139, 52817.681 24/04/09,07:21:59,14,09,1, 11.9,1,1, 2.137, 10467.096, 413.112, 52817.647 24/04/09,07:21:59,15,09,1, 11.9,1,1, 2.137, 10467.100, 413.113, 52817.642 24/04/09,07:21:59,16,09,1, 11.9,1,1, 2.137, 10467.106, 413.102, 52817.660 24/04/09,07:21:59,17,09,1, 11.9,1,1, 2.137, 10467.132, 413.122, 52817.634 24/04/09,07:21:59,18,09,1, 11.9,1,1, 2.137, 10467.124, 413.114, 52817.714 24/04/09,07:21:59,19,09,1, 11.9,1,1, 2.137, 10467.124, 413.104, 52817.687 24/04/09,07:22:00,00,09,1, 11.9,1,1, 2.131, 10467.120, 413.104, 52817.687 24/04/09,07:22:00,01,09,1, 11.9,1,1, 2.131, 10467.131, 413.096, 52817.759 24/04/09,07:22:00,02,09,1, 11.9,1,1, 2.131, 10467.145, 413.072, 52817.478 24/04/09,07:22:00,03,09,1, 11.9,1,1, 2.131, 10467.141, 413.051, 52817.492 24/04/09,07:22:00,04,09,1, 11.9,1,1, 2.131, 10467.126, 413.074, 52817.468 24/04/09,07:22:00,05,09,1, 11.9,1,1, 2.131, 10467.156, 413.075, 52817.402 24/04/09,07:22:00,06,09,1, 11.9,1,1, 2.131, 10467.156, 413.044, 52817.428 24/04/09,07:22:00,07,09,1, 11.9,1,1, 2.131, 10467.180, 413.068, 52817.428 24/04/09,07:22:00,08,09,1, 11.9,1,1, 2.131, 10467.145, 413.085, 52817.475 24/04/09,07:22:00,09,09,1, 11.9,1,1, 2.131, 10467.164, 413.035, 52817.434 24/04/09,07:22:00,10,09,1, 11.9,1,1, 2.131, 10467.179, 413.033, 52817.223 24/04/09,07:22:00,11,09,1, 11.9,1,1, 2.131, 10467.133, 413.070, 52817.442 24/04/09,07:22:00,12,09,1, 11.9,1,1, 2.131, 10467.137, 413.072, 52817.465 24/04/09,07:22:00,13,09,1, 11.9,1,1, 2.131, 10467.140, 413.072, 52817.482 24/04/09,07:22:00,14,09,1, 11.9,1,1, 2.131, 10467.155, 413.057, 52817.496 24/04/09,07:22:00,15,09,1, 11.9,1,1, 2.131, 10467.176, 413.054, 52817.457 24/04/09,07:22:00,16,09,1, 11.9,1,1, 2.131, 10467.174, 413.066, 52817.513 24/04/09,07:22:00,17,09,1, 11.9,1,1, 2.131, 10467.194, 413.060, 52817.420 24/04/09,07:22:00,18,09,1, 11.9,1,1, 2.131, 10467.195, 413.047, 52817.503 24/04/09,07:22:00,19,09,1, 11.9,1,1, 2.131, 10467.185, 413.077, 52817.475 24/04/09,07:22:01,00,09,1, 11.9,1,1, 2.132, 10467.179, 413.077, 52817.475 24/04/09,07:22:01,01,09,1, 11.9,1,1, 2.132, 10467.200, 413.021, 52817.421 24/04/09,07:22:01,02,09,1, 11.9,1,1, 2.132, 10467.214, 413.042, 52817.463 24/04/09,07:22:01,03,09,1, 11.9,1,1, 2.132, 10467.211, 413.066, 52817.458 24/04/09,07:22:01,04,09,1, 11.9,1,1, 2.132, 10467.209, 413.044, 52817.453 24/04/09,07:22:01,05,09,1, 11.9,1,1, 2.132, 10467.212, 413.030, 52817.448 24/04/09,07:22:01,06,09,1, 11.9,1,1, 2.132, 10467.213, 413.039, 52817.490 24/04/09,07:22:01,07,09,1, 11.9,1,1, 2.132, 10467.215, 413.057, 52817.494 24/04/09,07:22:01,08,09,1, 11.9,1,1, 2.132, 10467.207, 413.030, 52817.482 24/04/09,07:22:01,09,09,1, 11.9,1,1, 2.132, 10467.224, 413.010, 52817.397 24/04/09,07:22:01,10,09,1, 11.9,1,1, 2.132, 10467.250, 413.063, 52817.442 24/04/09,07:22:01,11,09,1, 11.9,1,1, 2.132, 10467.254, 413.038, 52817.435 24/04/09,07:22:01,12,09,1, 11.9,1,1, 2.132, 10467.234, 413.035, 52817.496 24/04/09,07:22:01,13,09,1, 11.9,1,1, 2.132, 10467.216, 413.044, 52817.445 24/04/09,07:22:01,14,09,1, 11.9,1,1, 2.132, 10467.260, 413.045, 52817.452 24/04/09,07:22:01,15,09,1, 11.9,1,1, 2.132, 10467.241, 413.015, 52817.486 24/04/09,07:22:01,16,09,1, 11.9,1,1, 2.132, 10467.228, 413.044, 52817.460 24/04/09,07:22:01,17,09,1, 11.9,1,1, 2.132, 10467.266, 413.014, 52817.473 24/04/09,07:22:01,18,09,1, 11.9,1,1, 2.132, 10467.258, 413.020, 52817.429 24/04/09,07:22:01,19,09,1, 11.9,1,1, 2.132, 10467.248, 413.024, 52817.451 24/04/09,07:22:02,00,09,1, 11.7,1,1, 2.135, 10467.246, 413.024, 52817.451 24/04/09,07:22:02,01,09,1, 11.7,1,1, 2.135, 10467.277, 413.004, 52817.453 24/04/09,07:22:02,02,09,1, 11.7,1,1, 2.135, 10467.279, 413.014, 52817.473 24/04/09,07:22:02,03,09,1, 11.7,1,1, 2.135, 10467.261, 413.001, 52817.464 24/04/09,07:22:02,04,09,1, 11.7,1,1, 2.135, 10467.273, 413.004, 52817.413 24/04/09,07:22:02,05,09,1, 11.7,1,1, 2.135, 10467.288, 413.026, 52817.473 24/04/09,07:22:02,06,09,1, 11.7,1,1, 2.135, 10467.268, 413.044, 52817.532 24/04/09,07:22:02,07,09,1, 11.7,1,1, 2.135, 10467.293, 412.995, 52817.426 24/04/09,07:22:02,08,09,1, 11.7,1,1, 2.135, 10467.275, 412.992, 52817.403 24/04/09,07:22:02,09,09,1, 11.7,1,1, 2.135, 10467.300, 413.004, 52817.461 24/04/09,07:22:02,10,09,1, 11.7,1,1, 2.135, 10467.290, 413.052, 52817.544 24/04/09,07:22:02,11,09,1, 11.7,1,1, 2.135, 10467.282, 413.026, 52817.463 24/04/09,07:22:02,12,09,1, 11.7,1,1, 2.135, 10467.290, 413.020, 52817.482 24/04/09,07:22:02,13,09,1, 11.7,1,1, 2.135, 10467.299, 412.994, 52817.433 24/04/09,07:22:02,14,09,1, 11.7,1,1, 2.135, 10467.305, 413.004, 52817.486 24/04/09,07:22:02,15,09,1, 11.7,1,1, 2.135, 10467.325, 413.004, 52817.463 24/04/09,07:22:02,16,09,1, 11.7,1,1, 2.135, 10467.315, 413.017, 52817.508 24/04/09,07:22:02,17,09,1, 11.7,1,1, 2.135, 10467.321, 413.046, 52817.459 24/04/09,07:22:02,18,09,1, 11.7,1,1, 2.135, 10467.307, 413.008, 52817.443 24/04/09,07:22:02,19,09,1, 11.7,1,1, 2.135, 10467.324, 413.003, 52817.465 24/04/09,07:22:03,00,09,1, 11.9,1,1, 2.132, 10467.321, 413.003, 52817.465 24/04/09,07:22:03,01,09,1, 11.9,1,1, 2.132, 10467.340, 413.042, 52817.515 24/04/09,07:22:03,02,09,1, 11.9,1,1, 2.132, 10467.314, 412.994, 52817.525 24/04/09,07:22:03,03,09,1, 11.9,1,1, 2.132, 10467.313, 412.983, 52817.456 24/04/09,07:22:03,04,09,1, 11.9,1,1, 2.132, 10467.329, 412.983, 52817.418 24/04/09,07:22:03,05,09,1, 11.9,1,1, 2.132, 10467.368, 413.016, 52817.438 24/04/09,07:22:03,06,09,1, 11.9,1,1, 2.132, 10467.337, 412.991, 52817.397 24/04/09,07:22:03,07,09,1, 11.9,1,1, 2.132, 10467.324, 412.985, 52817.445 24/04/09,07:22:03,08,09,1, 11.9,1,1, 2.132, 10467.322, 413.002, 52817.435 24/04/09,07:22:03,09,09,1, 11.9,1,1, 2.132, 10467.342, 413.008, 52817.413 24/04/09,07:22:03,10,09,1, 11.9,1,1, 2.132, 10467.348, 412.969, 52817.395 24/04/09,07:22:03,11,09,1, 11.9,1,1, 2.132, 10467.333, 412.967, 52817.442 24/04/09,07:22:03,12,09,1, 11.9,1,1, 2.132, 10467.332, 412.991, 52817.457 24/04/09,07:22:03,13,09,1, 11.9,1,1, 2.132, 10467.337, 412.995, 52817.431 24/04/09,07:22:03,14,09,1, 11.9,1,1, 2.132, 10467.348, 412.978, 52817.450 24/04/09,07:22:03,15,09,1, 11.9,1,1, 2.132, 10467.378, 412.979, 52817.408 24/04/09,07:22:03,16,09,1, 11.9,1,1, 2.132, 10467.349, 413.006, 52817.487 24/04/09,07:22:03,17,09,1, 11.9,1,1, 2.132, 10467.345, 413.014, 52817.471 24/04/09,07:22:03,18,09,1, 11.9,1,1, 2.132, 10467.341, 412.959, 52817.379 24/04/09,07:22:03,19,09,1, 11.9,1,1, 2.132, 10467.343, 412.977, 52817.435 24/04/09,07:22:04,00,09,1, 12.0,1,1, 2.134, 10467.337, 412.977, 52817.435 24/04/09,07:22:04,01,09,1, 12.0,1,1, 2.134, 10467.372, 412.979, 52817.447 24/04/09,07:22:04,02,09,1, 12.0,1,1, 2.134, 10467.370, 412.972, 52817.440 24/04/09,07:22:04,03,09,1, 12.0,1,1, 2.134, 10467.416, 412.997, 52817.475 24/04/09,07:22:04,04,09,1, 12.0,1,1, 2.134, 10467.390, 412.980, 52817.457 24/04/09,07:22:04,05,09,1, 12.0,1,1, 2.134, 10467.360, 412.948, 52817.480 24/04/09,07:22:04,06,09,1, 12.0,1,1, 2.134, 10467.402, 412.973, 52817.521 24/04/09,07:22:04,07,09,1, 12.0,1,1, 2.134, 10467.392, 412.967, 52817.462 24/04/09,07:22:04,08,09,1, 12.0,1,1, 2.134, 10467.407, 412.953, 52817.429 24/04/09,07:22:04,09,09,1, 12.0,1,1, 2.134, 10467.386, 412.946, 52817.437 24/04/09,07:22:04,10,09,1, 12.0,1,1, 2.134, 10467.397, 412.952, 52817.453 24/04/09,07:22:04,11,09,1, 12.0,1,1, 2.134, 10467.393, 412.958, 52817.443 24/04/09,07:22:04,12,09,1, 12.0,1,1, 2.134, 10467.399, 412.943, 52817.451 24/04/09,07:22:04,13,09,1, 12.0,1,1, 2.134, 10467.387, 412.925, 52817.509 24/04/09,07:22:04,14,09,1, 12.0,1,1, 2.134, 10467.384, 412.953, 52817.521 24/04/09,07:22:04,15,09,1, 12.0,1,1, 2.134, 10467.413, 412.956, 52817.425 24/04/09,07:22:04,16,09,1, 12.0,1,1, 2.134, 10467.386, 412.922, 52817.498 24/04/09,07:22:04,17,09,1, 12.0,1,1, 2.134, 10467.392, 412.922, 52817.437 24/04/09,07:22:04,18,09,1, 12.0,1,1, 2.134, 10467.407, 412.922, 52817.409 24/04/09,07:22:04,19,09,1, 12.0,1,1, 2.134, 10467.411, 412.919, 52817.461 24/04/09,07:22:05,00,09,1, 11.9,1,1, 2.136, 10467.404, 412.919, 52817.461 24/04/09,07:22:05,01,09,1, 11.9,1,1, 2.136, 10467.422, 412.917, 52817.444 24/04/09,07:22:05,02,09,1, 11.9,1,1, 2.136, 10467.424, 412.911, 52817.416 24/04/09,07:22:05,03,09,1, 11.9,1,1, 2.136, 10467.404, 412.916, 52817.483 24/04/09,07:22:05,04,09,1, 11.9,1,1, 2.136, 10467.446, 412.926, 52817.415 24/04/09,07:22:05,05,09,1, 11.9,1,1, 2.136, 10467.417, 412.911, 52817.499 24/04/09,07:22:05,06,09,1, 11.9,1,1, 2.136, 10467.423, 412.954, 52817.439 24/04/09,07:22:05,07,09,1, 11.9,1,1, 2.136, 10467.444, 412.911, 52817.410 24/04/09,07:22:05,08,09,1, 11.9,1,1, 2.136, 10467.438, 412.886, 52817.438 24/04/09,07:22:05,09,09,1, 11.9,1,1, 2.136, 10467.436, 412.914, 52817.456 24/04/09,07:22:05,10,09,1, 11.9,1,1, 2.136, 10467.440, 412.926, 52817.473 24/04/09,07:22:05,11,09,1, 11.9,1,1, 2.136, 10467.444, 412.881, 52817.504 24/04/09,07:22:05,12,09,1, 11.9,1,1, 2.136, 10467.414, 412.902, 52817.516 24/04/09,07:22:05,13,09,1, 11.9,1,1, 2.136, 10467.436, 412.937, 52817.491 24/04/09,07:22:05,14,09,1, 11.9,1,1, 2.136, 10467.457, 412.908, 52817.486 24/04/09,07:22:05,15,09,1, 11.9,1,1, 2.136, 10467.437, 412.895, 52817.410 24/04/09,07:22:05,16,09,1, 11.9,1,1, 2.136, 10467.455, 412.892, 52817.436 24/04/09,07:22:05,17,09,1, 11.9,1,1, 2.136, 10467.442, 412.884, 52817.435 24/04/09,07:22:05,18,09,1, 11.9,1,1, 2.136, 10467.450, 412.892, 52817.445 24/04/09,07:22:05,19,09,1, 11.9,1,1, 2.136, 10467.449, 412.870, 52817.425 24/04/09,07:22:06,00,09,1, 11.9,1,1, 2.133, 10467.446, 412.870, 52817.425 24/04/09,07:22:06,01,09,1, 11.9,1,1, 2.133, 10467.462, 412.910, 52817.444 24/04/09,07:22:06,02,09,1, 11.9,1,1, 2.133, 10467.457, 412.876, 52817.456 24/04/09,07:22:06,03,09,1, 11.9,1,1, 2.133, 10467.489, 412.871, 52817.432 24/04/09,07:22:06,04,09,1, 11.9,1,1, 2.133, 10467.465, 412.885, 52817.472 24/04/09,07:22:06,05,09,1, 11.9,1,1, 2.133, 10467.455, 412.888, 52817.459 24/04/09,07:22:06,06,09,1, 11.9,1,1, 2.133, 10467.497, 412.867, 52817.413 24/04/09,07:22:06,07,09,1, 11.9,1,1, 2.133, 10467.497, 412.902, 52817.484 24/04/09,07:22:06,08,09,1, 11.9,1,1, 2.133, 10467.480, 412.867, 52817.508 24/04/09,07:22:06,09,09,1, 11.9,1,1, 2.133, 10467.482, 412.846, 52817.421 24/04/09,07:22:06,10,09,1, 11.9,1,1, 2.133, 10467.480, 412.837, 52817.417 24/04/09,07:22:06,11,09,1, 11.9,1,1, 2.133, 10467.519, 412.834, 52817.385 24/04/09,07:22:06,12,09,1, 11.9,1,1, 2.133, 10467.499, 412.853, 52817.411 24/04/09,07:22:06,13,09,1, 11.9,1,1, 2.133, 10467.481, 412.868, 52817.495 24/04/09,07:22:06,14,09,1, 11.9,1,1, 2.133, 10467.497, 412.842, 52817.390 24/04/09,07:22:06,15,09,1, 11.9,1,1, 2.133, 10467.474, 412.861, 52817.653 24/04/09,07:22:06,16,09,1, 11.9,1,1, 2.133, 10467.489, 412.867, 52817.552 24/04/09,07:22:06,17,09,1, 11.9,1,1, 2.133, 10467.507, 412.844, 52817.452 24/04/09,07:22:06,18,09,1, 11.9,1,1, 2.133, 10467.502, 412.829, 52817.430 24/04/09,07:22:06,19,09,1, 11.9,1,1, 2.133, 10467.510, 412.863, 52817.472 24/04/09,07:22:07,00,09,1, 11.9,1,1, 2.134, 10467.504, 412.863, 52817.472 24/04/09,07:22:07,01,09,1, 11.9,1,1, 2.134, 10467.534, 412.823, 52817.394 24/04/09,07:22:07,02,09,1, 11.9,1,1, 2.134, 10467.508, 412.843, 52817.439 24/04/09,07:22:07,03,09,1, 11.9,1,1, 2.134, 10467.504, 412.838, 52817.548 24/04/09,07:22:07,04,09,1, 11.9,1,1, 2.134, 10467.506, 412.828, 52817.464 24/04/09,07:22:07,05,09,1, 11.9,1,1, 2.134, 10467.529, 412.823, 52817.448 24/04/09,07:22:07,06,09,1, 11.9,1,1, 2.134, 10467.522, 412.822, 52817.419 24/04/09,07:22:07,07,09,1, 11.9,1,1, 2.134, 10467.544, 412.835, 52817.452 24/04/09,07:22:07,08,09,1, 11.9,1,1, 2.134, 10467.519, 412.820, 52817.434 24/04/09,07:22:07,09,09,1, 11.9,1,1, 2.134, 10467.538, 412.796, 52817.432 24/04/09,07:22:07,10,09,1, 11.9,1,1, 2.134, 10467.538, 412.846, 52817.449 24/04/09,07:22:07,11,09,1, 11.9,1,1, 2.134, 10467.512, 412.841, 52817.462 24/04/09,07:22:07,12,09,1, 11.9,1,1, 2.134, 10467.528, 412.824, 52817.433 24/04/09,07:22:07,13,09,1, 11.9,1,1, 2.134, 10467.531, 412.810, 52817.472 24/04/09,07:22:07,14,09,1, 11.9,1,1, 2.134, 10467.555, 412.798, 52817.427 24/04/09,07:22:07,15,09,1, 11.9,1,1, 2.134, 10467.532, 412.833, 52817.446 24/04/09,07:22:07,16,09,1, 11.9,1,1, 2.134, 10467.546, 412.822, 52817.406 24/04/09,07:22:07,17,09,1, 11.9,1,1, 2.134, 10467.538, 412.800, 52817.398 24/04/09,07:22:07,18,09,1, 11.9,1,1, 2.134, 10467.540, 412.827, 52817.424 24/04/09,07:22:07,19,09,1, 11.9,1,1, 2.134, 10467.560, 412.811, 52817.442 24/04/09,07:22:08,00,08,1, 12.0,1,1, 2.131, 10467.554, 412.811, 52817.442 24/04/09,07:22:08,01,08,1, 12.0,1,1, 2.131, 10467.546, 412.794, 52817.474 24/04/09,07:22:08,02,08,1, 12.0,1,1, 2.131, 10467.556, 412.815, 52817.505 24/04/09,07:22:08,03,08,1, 12.0,1,1, 2.131, 10467.550, 412.801, 52817.446 24/04/09,07:22:08,04,08,1, 12.0,1,1, 2.131, 10467.572, 412.787, 52817.471 24/04/09,07:22:08,05,08,1, 12.0,1,1, 2.131, 10467.584, 412.823, 52817.450 24/04/09,07:22:08,06,08,1, 12.0,1,1, 2.131, 10467.588, 412.822, 52817.491 24/04/09,07:22:08,07,08,1, 12.0,1,1, 2.131, 10467.593, 412.776, 52817.425 24/04/09,07:22:08,08,08,1, 12.0,1,1, 2.131, 10467.587, 412.783, 52817.397 24/04/09,07:22:08,09,08,1, 12.0,1,1, 2.131, 10467.585, 412.845, 52817.519 24/04/09,07:22:08,10,08,1, 12.0,1,1, 2.131, 10467.583, 412.782, 52817.489 24/04/09,07:22:08,11,08,1, 12.0,1,1, 2.131, 10467.602, 412.782, 52817.451 24/04/09,07:22:08,12,08,1, 12.0,1,1, 2.131, 10467.588, 412.777, 52817.406 24/04/09,07:22:08,13,08,1, 12.0,1,1, 2.131, 10467.595, 412.785, 52817.537 24/04/09,07:22:08,14,08,1, 12.0,1,1, 2.131, 10467.606, 412.812, 52817.496 24/04/09,07:22:08,15,08,1, 12.0,1,1, 2.131, 10467.599, 412.766, 52817.451 24/04/09,07:22:08,16,08,1, 12.0,1,1, 2.131, 10467.601, 412.774, 52817.410 24/04/09,07:22:08,17,08,1, 12.0,1,1, 2.131, 10467.631, 412.797, 52817.422 24/04/09,07:22:08,18,08,1, 12.0,1,1, 2.131, 10467.628, 412.772, 52817.443 24/04/09,07:22:08,19,08,1, 12.0,1,1, 2.131, 10467.603, 412.780, 52817.486 24/04/09,07:22:09,00,08,1, 11.9,1,1, 2.135, 10467.596, 412.780, 52817.486 24/04/09,07:22:09,01,08,1, 11.9,1,1, 2.135, 10467.668, 412.747, 52817.297 24/04/09,07:22:09,02,08,1, 11.9,1,1, 2.135, 10467.576, 412.750, 52817.358 24/04/09,07:22:09,03,08,1, 11.9,1,1, 2.135, 10467.615, 412.769, 52817.492 24/04/09,07:22:09,04,08,1, 11.9,1,1, 2.135, 10467.632, 412.759, 52817.440 24/04/09,07:22:09,05,08,1, 11.9,1,1, 2.135, 10467.635, 412.774, 52817.456 24/04/09,07:22:09,06,08,1, 11.9,1,1, 2.135, 10467.642, 412.750, 52817.461 24/04/09,07:22:09,07,08,1, 11.9,1,1, 2.135, 10467.627, 412.750, 52817.471 24/04/09,07:22:09,08,08,1, 11.9,1,1, 2.135, 10467.595, 412.762, 52817.407 24/04/09,07:22:09,09,08,1, 11.9,1,1, 2.135, 10467.609, 412.741, 52817.480 24/04/09,07:22:09,10,08,1, 11.9,1,1, 2.135, 10467.610, 412.713, 52817.413 24/04/09,07:22:09,11,08,1, 11.9,1,1, 2.135, 10467.629, 412.756, 52817.421 24/04/09,07:22:09,12,08,1, 11.9,1,1, 2.135, 10467.647, 412.752, 52817.507 24/04/09,07:22:09,13,08,1, 11.9,1,1, 2.135, 10467.615, 412.713, 52817.399 24/04/09,07:22:09,14,08,1, 11.9,1,1, 2.135, 10467.651, 412.744, 52817.410 24/04/09,07:22:09,15,08,1, 11.9,1,1, 2.135, 10467.621, 412.751, 52817.421 24/04/09,07:22:09,16,08,1, 11.9,1,1, 2.135, 10467.627, 412.736, 52817.451 24/04/09,07:22:09,17,08,1, 11.9,1,1, 2.135, 10467.648, 412.697, 52817.422 24/04/09,07:22:09,18,08,1, 11.9,1,1, 2.135, 10467.642, 412.735, 52817.482 24/04/09,07:22:09,19,08,1, 11.9,1,1, 2.135, 10467.622, 412.729, 52817.457 24/04/09,07:22:10,00,08,1, 11.9,1,1, 2.135, 10467.621, 412.729, 52817.457 24/04/09,07:22:10,01,08,1, 11.9,1,1, 2.135, 10467.649, 412.703, 52817.447 24/04/09,07:22:10,02,08,1, 11.9,1,1, 2.135, 10467.629, 412.711, 52817.476 24/04/09,07:22:10,03,08,1, 11.9,1,1, 2.135, 10467.648, 412.735, 52817.420 24/04/09,07:22:10,04,08,1, 11.9,1,1, 2.135, 10467.643, 412.706, 52817.455 24/04/09,07:22:10,05,08,1, 11.9,1,1, 2.135, 10467.628, 412.661, 52817.405 24/04/09,07:22:10,06,08,1, 11.9,1,1, 2.135, 10467.651, 412.704, 52817.426 24/04/09,07:22:10,07,08,1, 11.9,1,1, 2.135, 10467.651, 412.719, 52817.512 24/04/09,07:22:10,08,08,1, 11.9,1,1, 2.135, 10467.652, 412.647, 52817.398 24/04/09,07:22:10,09,08,1, 11.9,1,1, 2.135, 10467.641, 412.693, 52817.393 24/04/09,07:22:10,10,08,1, 11.9,1,1, 2.135, 10467.651, 412.716, 52817.415 24/04/09,07:22:10,11,08,1, 11.9,1,1, 2.135, 10467.652, 412.676, 52817.444 24/04/09,07:22:10,12,08,1, 11.9,1,1, 2.135, 10467.639, 412.675, 52817.455 24/04/09,07:22:10,13,08,1, 11.9,1,1, 2.135, 10467.653, 412.709, 52817.442 24/04/09,07:22:10,14,08,1, 11.9,1,1, 2.135, 10467.625, 412.679, 52817.469 24/04/09,07:22:10,15,08,1, 11.9,1,1, 2.135, 10467.628, 412.689, 52817.457 24/04/09,07:22:10,16,08,1, 11.9,1,1, 2.135, 10467.657, 412.704, 52817.479 24/04/09,07:22:10,17,08,1, 11.9,1,1, 2.135, 10467.612, 412.700, 52817.483 24/04/09,07:22:10,18,08,1, 11.9,1,1, 2.135, 10467.654, 412.691, 52817.476 24/04/09,07:22:10,19,08,1, 11.9,1,1, 2.135, 10467.640, 412.690, 52817.471 24/04/09,07:22:11,00,07,1, 11.8,1,1, 2.135, 10467.638, 412.690, 52817.471 24/04/09,07:22:11,01,07,1, 11.8,1,1, 2.135, 10467.660, 412.689, 52817.437 24/04/09,07:22:11,02,07,1, 11.8,1,1, 2.135, 10467.656, 412.687, 52817.456 24/04/09,07:22:11,03,07,1, 11.8,1,1, 2.135, 10467.628, 412.649, 52817.395 24/04/09,07:22:11,04,07,1, 11.8,1,1, 2.135, 10467.670, 412.688, 52817.470 24/04/09,07:22:11,05,07,1, 11.8,1,1, 2.135, 10467.665, 412.676, 52817.478 24/04/09,07:22:11,06,07,1, 11.8,1,1, 2.135, 10467.662, 412.646, 52817.394 24/04/09,07:22:11,07,07,1, 11.8,1,1, 2.135, 10467.668, 412.676, 52817.431 24/04/09,07:22:11,08,07,1, 11.8,1,1, 2.135, 10467.672, 412.689, 52817.473 24/04/09,07:22:11,09,07,1, 11.8,1,1, 2.135, 10467.668, 412.684, 52817.434 24/04/09,07:22:11,10,07,1, 11.8,1,1, 2.135, 10467.643, 412.669, 52817.407 24/04/09,07:22:11,11,07,1, 11.8,1,1, 2.135, 10467.660, 412.698, 52817.458 24/04/09,07:22:11,12,07,1, 11.8,1,1, 2.135, 10467.648, 412.675, 52817.431 24/04/09,07:22:11,13,07,1, 11.8,1,1, 2.135, 10467.664, 412.682, 52817.410 24/04/09,07:22:11,14,07,1, 11.8,1,1, 2.135, 10467.650, 412.664, 52817.448 24/04/09,07:22:11,15,07,1, 11.8,1,1, 2.135, 10467.629, 412.655, 52817.444 24/04/09,07:22:11,16,07,1, 11.8,1,1, 2.135, 10467.646, 412.711, 52817.457 24/04/09,07:22:11,17,07,1, 11.8,1,1, 2.135, 10467.650, 412.676, 52817.472 24/04/09,07:22:11,18,07,1, 11.8,1,1, 2.135, 10467.638, 412.643, 52817.385 24/04/09,07:22:11,19,07,1, 11.8,1,1, 2.135, 10467.672, 412.696, 52817.488 24/04/09,07:22:12,00,07,1, 11.9,1,1, 2.131, 10467.671, 412.696, 52817.488 24/04/09,07:22:12,01,07,1, 11.9,1,1, 2.131, 10467.657, 412.645, 52817.395 24/04/09,07:22:12,02,07,1, 11.9,1,1, 2.131, 10467.654, 412.679, 52817.535 24/04/09,07:22:12,03,07,1, 11.9,1,1, 2.131, 10467.664, 412.695, 52817.482 24/04/09,07:22:12,04,07,1, 11.9,1,1, 2.131, 10467.672, 412.672, 52817.454 24/04/09,07:22:12,05,07,1, 11.9,1,1, 2.131, 10467.648, 412.659, 52817.502 24/04/09,07:22:12,06,07,1, 11.9,1,1, 2.131, 10467.683, 412.672, 52817.521 24/04/09,07:22:12,07,07,1, 11.9,1,1, 2.131, 10467.661, 412.671, 52817.490 24/04/09,07:22:12,08,07,1, 11.9,1,1, 2.131, 10467.664, 412.645, 52817.470 24/04/09,07:22:12,09,07,1, 11.9,1,1, 2.131, 10467.658, 412.657, 52817.416 24/04/09,07:22:12,10,07,1, 11.9,1,1, 2.131, 10467.659, 412.641, 52817.500 24/04/09,07:22:12,11,07,1, 11.9,1,1, 2.131, 10467.670, 412.661, 52817.463 24/04/09,07:22:12,12,07,1, 11.9,1,1, 2.131, 10467.671, 412.642, 52817.410 24/04/09,07:22:12,13,07,1, 11.9,1,1, 2.131, 10467.677, 412.635, 52817.419 24/04/09,07:22:12,14,07,1, 11.9,1,1, 2.131, 10467.679, 412.663, 52817.465 24/04/09,07:22:12,15,07,1, 11.9,1,1, 2.131, 10467.666, 412.637, 52817.433 24/04/09,07:22:12,16,07,1, 11.9,1,1, 2.131, 10467.667, 412.619, 52817.394 24/04/09,07:22:12,17,07,1, 11.9,1,1, 2.131, 10467.683, 412.677, 52817.486 24/04/09,07:22:12,18,07,1, 11.9,1,1, 2.131, 10467.713, 412.650, 52817.500 24/04/09,07:22:12,19,07,1, 11.9,1,1, 2.131, 10467.675, 412.603, 52817.476 24/04/09,07:22:13,00,07,1, 12.0,1,1, 2.135, 10467.671, 412.603, 52817.476 24/04/09,07:22:13,01,07,1, 12.0,1,1, 2.135, 10467.679, 412.639, 52817.475 24/04/09,07:22:13,02,07,1, 12.0,1,1, 2.135, 10467.687, 412.631, 52817.472 24/04/09,07:22:13,03,07,1, 12.0,1,1, 2.135, 10467.673, 412.627, 52817.490 24/04/09,07:22:13,04,07,1, 12.0,1,1, 2.135, 10467.680, 412.637, 52817.440 24/04/09,07:22:13,05,07,1, 12.0,1,1, 2.135, 10467.693, 412.644, 52817.429 24/04/09,07:22:13,06,07,1, 12.0,1,1, 2.135, 10467.701, 412.619, 52817.462 24/04/09,07:22:13,07,07,1, 12.0,1,1, 2.135, 10467.715, 412.588, 52817.419 24/04/09,07:22:13,08,07,1, 12.0,1,1, 2.135, 10467.718, 412.615, 52817.468 24/04/09,07:22:13,09,07,1, 12.0,1,1, 2.135, 10467.685, 412.631, 52817.452 24/04/09,07:22:13,10,07,1, 12.0,1,1, 2.135, 10467.697, 412.606, 52817.420 24/04/09,07:22:13,11,07,1, 12.0,1,1, 2.135, 10467.710, 412.580, 52817.458 24/04/09,07:22:13,12,07,1, 12.0,1,1, 2.135, 10467.713, 412.645, 52817.475 24/04/09,07:22:13,13,07,1, 12.0,1,1, 2.135, 10467.711, 412.609, 52817.488 24/04/09,07:22:13,14,07,1, 12.0,1,1, 2.135, 10467.703, 412.584, 52817.472 24/04/09,07:22:13,15,07,1, 12.0,1,1, 2.135, 10467.712, 412.616, 52817.443 24/04/09,07:22:13,16,07,1, 12.0,1,1, 2.135, 10467.713, 412.631, 52817.413 24/04/09,07:22:13,17,07,1, 12.0,1,1, 2.135, 10467.725, 412.619, 52817.435 24/04/09,07:22:13,18,07,1, 12.0,1,1, 2.135, 10467.711, 412.627, 52817.463 24/04/09,07:22:13,19,07,1, 12.0,1,1, 2.135, 10467.744, 412.621, 52817.474 24/04/09,07:22:14,00,07,1, 11.8,1,1, 2.139, 10467.738, 412.621, 52817.474 24/04/09,07:22:14,01,07,1, 11.8,1,1, 2.139, 10467.729, 412.615, 52817.434 24/04/09,07:22:14,02,07,1, 11.8,1,1, 2.139, 10467.726, 412.614, 52817.461 24/04/09,07:22:14,03,07,1, 11.8,1,1, 2.139, 10467.700, 412.641, 52817.611 24/04/09,07:22:14,04,07,1, 11.8,1,1, 2.139, 10467.743, 412.648, 52817.570 24/04/09,07:22:14,05,07,1, 11.8,1,1, 2.139, 10467.754, 412.610, 52817.456 24/04/09,07:22:14,06,07,1, 11.8,1,1, 2.139, 10467.736, 412.616, 52817.431 24/04/09,07:22:14,07,07,1, 11.8,1,1, 2.139, 10467.739, 412.655, 52817.628 24/04/09,07:22:14,08,07,1, 11.8,1,1, 2.139, 10467.781, 412.592, 52817.379 24/04/09,07:22:14,09,07,1, 11.8,1,1, 2.139, 10467.731, 412.578, 52817.398 24/04/09,07:22:14,10,07,1, 11.8,1,1, 2.139, 10467.764, 412.621, 52817.470 24/04/09,07:22:14,11,07,1, 11.8,1,1, 2.139, 10467.750, 412.600, 52817.443 24/04/09,07:22:14,12,07,1, 11.8,1,1, 2.139, 10467.760, 412.582, 52817.411 24/04/09,07:22:14,13,07,1, 11.8,1,1, 2.139, 10467.759, 412.610, 52817.446 24/04/09,07:22:14,14,07,1, 11.8,1,1, 2.139, 10467.750, 412.596, 52817.487 24/04/09,07:22:14,15,07,1, 11.8,1,1, 2.139, 10467.768, 412.586, 52817.469 24/04/09,07:22:14,16,07,1, 11.8,1,1, 2.139, 10467.738, 412.586, 52817.441 24/04/09,07:22:14,17,07,1, 11.8,1,1, 2.139, 10467.757, 412.562, 52817.447 24/04/09,07:22:14,18,07,1, 11.8,1,1, 2.139, 10467.765, 412.632, 52817.441 24/04/09,07:22:14,19,07,1, 11.8,1,1, 2.139, 10467.736, 412.578, 52817.324 24/04/09,07:22:15,00,07,1, 12.0,1,1, 2.136, 10467.730, 412.578, 52817.324 24/04/09,07:22:15,01,07,1, 12.0,1,1, 2.136, 10467.741, 412.605, 52817.481 24/04/09,07:22:15,02,07,1, 12.0,1,1, 2.136, 10467.780, 412.579, 52817.414 24/04/09,07:22:15,03,07,1, 12.0,1,1, 2.136, 10467.767, 412.566, 52817.476 24/04/09,07:22:15,04,07,1, 12.0,1,1, 2.136, 10467.758, 412.583, 52817.521 24/04/09,07:22:15,05,07,1, 12.0,1,1, 2.136, 10467.747, 412.594, 52817.470 24/04/09,07:22:15,06,07,1, 12.0,1,1, 2.136, 10467.764, 412.576, 52817.466 24/04/09,07:22:15,07,07,1, 12.0,1,1, 2.136, 10467.787, 412.565, 52817.422 24/04/09,07:22:15,08,07,1, 12.0,1,1, 2.136, 10467.785, 412.601, 52817.407 24/04/09,07:22:15,09,07,1, 12.0,1,1, 2.136, 10467.775, 412.587, 52817.379 24/04/09,07:22:15,10,07,1, 12.0,1,1, 2.136, 10467.770, 412.567, 52817.414 24/04/09,07:22:15,11,07,1, 12.0,1,1, 2.136, 10467.772, 412.573, 52817.412 24/04/09,07:22:15,12,07,1, 12.0,1,1, 2.136, 10467.768, 412.602, 52817.713 24/04/09,07:22:15,13,07,1, 12.0,1,1, 2.136, 10467.822, 412.532, 52817.366 24/04/09,07:22:15,14,07,1, 12.0,1,1, 2.136, 10467.816, 412.574, 52817.416 24/04/09,07:22:15,15,07,1, 12.0,1,1, 2.136, 10467.807, 412.598, 52817.456 24/04/09,07:22:15,16,07,1, 12.0,1,1, 2.136, 10467.790, 412.577, 52817.444 24/04/09,07:22:15,17,07,1, 12.0,1,1, 2.136, 10467.768, 412.557, 52817.451 24/04/09,07:22:15,18,07,1, 12.0,1,1, 2.136, 10467.774, 412.558, 52817.479 24/04/09,07:22:15,19,07,1, 12.0,1,1, 2.136, 10467.791, 412.587, 52817.526 24/04/09,07:22:16,00,07,1, 11.8,1,1, 2.136, 10467.788, 412.587, 52817.526 24/04/09,07:22:16,01,07,1, 11.8,1,1, 2.136, 10467.778, 412.572, 52817.421 24/04/09,07:22:16,02,07,1, 11.8,1,1, 2.136, 10467.780, 412.559, 52817.402 24/04/09,07:22:16,03,07,1, 11.8,1,1, 2.136, 10467.784, 412.587, 52817.410 24/04/09,07:22:16,04,07,1, 11.8,1,1, 2.136, 10467.760, 412.559, 52817.465 24/04/09,07:22:16,05,07,1, 11.8,1,1, 2.136, 10467.783, 412.539, 52817.406 24/04/09,07:22:16,06,07,1, 11.8,1,1, 2.136, 10467.763, 412.578, 52817.530 24/04/09,07:22:16,07,07,1, 11.8,1,1, 2.136, 10467.791, 412.544, 52817.437 24/04/09,07:22:16,08,07,1, 11.8,1,1, 2.136, 10467.771, 412.496, 52817.369 24/04/09,07:22:16,09,07,1, 11.8,1,1, 2.136, 10467.784, 412.551, 52817.413 24/04/09,07:22:16,10,07,1, 11.8,1,1, 2.136, 10467.807, 412.560, 52817.363 24/04/09,07:22:16,11,07,1, 11.8,1,1, 2.136, 10467.744, 412.551, 52817.453 24/04/09,07:22:16,12,07,1, 11.8,1,1, 2.136, 10467.796, 412.535, 52817.490 24/04/09,07:22:16,13,07,1, 11.8,1,1, 2.136, 10467.783, 412.554, 52817.496 24/04/09,07:22:16,14,07,1, 11.8,1,1, 2.136, 10467.769, 412.533, 52817.443 24/04/09,07:22:16,15,07,1, 11.8,1,1, 2.136, 10467.784, 412.522, 52817.423 24/04/09,07:22:16,16,07,1, 11.8,1,1, 2.136, 10467.806, 412.539, 52817.448 24/04/09,07:22:16,17,07,1, 11.8,1,1, 2.136, 10467.775, 412.556, 52817.460 24/04/09,07:22:16,18,07,1, 11.8,1,1, 2.136, 10467.797, 412.531, 52817.383 24/04/09,07:22:16,19,07,1, 11.8,1,1, 2.136, 10467.775, 412.527, 52817.465 24/04/09,07:22:17,00,08,1, 11.9,1,1, 2.137, 10467.771, 412.527, 52817.465 24/04/09,07:22:17,01,08,1, 11.9,1,1, 2.137, 10467.791, 412.534, 52817.480 24/04/09,07:22:17,02,08,1, 11.9,1,1, 2.137, 10467.764, 412.502, 52817.487 24/04/09,07:22:17,03,08,1, 11.9,1,1, 2.137, 10467.762, 412.525, 52817.490 24/04/09,07:22:17,04,08,1, 11.9,1,1, 2.137, 10467.780, 412.533, 52817.536 24/04/09,07:22:17,05,08,1, 11.9,1,1, 2.137, 10467.790, 412.534, 52817.429 24/04/09,07:22:17,06,08,1, 11.9,1,1, 2.137, 10467.771, 412.484, 52817.375 24/04/09,07:22:17,07,08,1, 11.9,1,1, 2.137, 10467.799, 412.496, 52817.410 24/04/09,07:22:17,08,08,1, 11.9,1,1, 2.137, 10467.763, 412.539, 52817.499 24/04/09,07:22:17,09,08,1, 11.9,1,1, 2.137, 10467.774, 412.497, 52817.435 24/04/09,07:22:17,10,08,1, 11.9,1,1, 2.137, 10467.772, 412.514, 52817.391 24/04/09,07:22:17,11,08,1, 11.9,1,1, 2.137, 10467.781, 412.529, 52817.466 24/04/09,07:22:17,12,08,1, 11.9,1,1, 2.137, 10467.770, 412.496, 52817.435 24/04/09,07:22:17,13,08,1, 11.9,1,1, 2.137, 10467.787, 412.480, 52817.506 24/04/09,07:22:17,14,08,1, 11.9,1,1, 2.137, 10467.766, 412.537, 52817.446 24/04/09,07:22:17,15,08,1, 11.9,1,1, 2.137, 10467.766, 412.499, 52817.442 24/04/09,07:22:17,16,08,1, 11.9,1,1, 2.137, 10467.777, 412.494, 52817.416 24/04/09,07:22:17,17,08,1, 11.9,1,1, 2.137, 10467.790, 412.501, 52817.509 24/04/09,07:22:17,18,08,1, 11.9,1,1, 2.137, 10467.786, 412.527, 52817.456 24/04/09,07:22:17,19,08,1, 11.9,1,1, 2.137, 10467.765, 412.490, 52817.420 24/04/09,07:22:18,00,08,1, 11.9,1,1, 2.133, 10467.763, 412.490, 52817.420 24/04/09,07:22:18,01,08,1, 11.9,1,1, 2.133, 10467.767, 412.509, 52817.444 24/04/09,07:22:18,02,08,1, 11.9,1,1, 2.133, 10467.774, 412.509, 52817.473 24/04/09,07:22:18,03,08,1, 11.9,1,1, 2.133, 10467.750, 412.495, 52817.475 24/04/09,07:22:18,04,08,1, 11.9,1,1, 2.133, 10467.766, 412.491, 52817.380 24/04/09,07:22:18,05,08,1, 11.9,1,1, 2.133, 10467.755, 412.487, 52817.445 24/04/09,07:22:18,06,08,1, 11.9,1,1, 2.133, 10467.771, 412.494, 52817.421 24/04/09,07:22:18,07,08,1, 11.9,1,1, 2.133, 10467.752, 412.486, 52817.441 24/04/09,07:22:18,08,08,1, 11.9,1,1, 2.133, 10467.767, 412.492, 52817.387 24/04/09,07:22:18,09,08,1, 11.9,1,1, 2.133, 10467.753, 412.496, 52817.429 24/04/09,07:22:18,10,08,1, 11.9,1,1, 2.133, 10467.762, 412.467, 52817.388 24/04/09,07:22:18,11,08,1, 11.9,1,1, 2.133, 10467.737, 412.455, 52817.404 24/04/09,07:22:18,12,08,1, 11.9,1,1, 2.133, 10467.764, 412.498, 52817.420 24/04/09,07:22:18,13,08,1, 11.9,1,1, 2.133, 10467.752, 412.510, 52817.415 24/04/09,07:22:18,14,08,1, 11.9,1,1, 2.133, 10467.758, 412.471, 52817.484 24/04/09,07:22:18,15,08,1, 11.9,1,1, 2.133, 10467.793, 412.477, 52817.482 24/04/09,07:22:18,16,08,1, 11.9,1,1, 2.133, 10467.760, 412.485, 52817.424 24/04/09,07:22:18,17,08,1, 11.9,1,1, 2.133, 10467.764, 412.483, 52817.467 24/04/09,07:22:18,18,08,1, 11.9,1,1, 2.133, 10467.756, 412.473, 52817.408 24/04/09,07:22:18,19,08,1, 11.9,1,1, 2.133, 10467.772, 412.479, 52817.383 24/04/09,07:22:19,00,07,1, 11.8,1,1, 2.133, 10467.771, 412.479, 52817.383 24/04/09,07:22:19,01,07,1, 11.8,1,1, 2.133, 10467.755, 412.456, 52817.454 24/04/09,07:22:19,02,07,1, 11.8,1,1, 2.133, 10467.754, 412.476, 52817.521 24/04/09,07:22:19,03,07,1, 11.8,1,1, 2.133, 10467.748, 412.471, 52817.482 24/04/09,07:22:19,04,07,1, 11.8,1,1, 2.133, 10467.744, 412.458, 52817.493 24/04/09,07:22:19,05,07,1, 11.8,1,1, 2.133, 10467.738, 412.442, 52817.460 24/04/09,07:22:19,06,07,1, 11.8,1,1, 2.133, 10467.748, 412.457, 52817.423 24/04/09,07:22:19,07,07,1, 11.8,1,1, 2.133, 10467.747, 412.497, 52817.504 24/04/09,07:22:19,08,07,1, 11.8,1,1, 2.133, 10467.734, 412.460, 52817.491 24/04/09,07:22:19,09,07,1, 11.8,1,1, 2.133, 10467.727, 412.435, 52817.500 24/04/09,07:22:19,10,07,1, 11.8,1,1, 2.133, 10467.753, 412.495, 52817.503 24/04/09,07:22:19,11,07,1, 11.8,1,1, 2.133, 10467.746, 412.467, 52817.481 24/04/09,07:22:19,12,07,1, 11.8,1,1, 2.133, 10467.749, 412.441, 52817.393 24/04/09,07:22:19,13,07,1, 11.8,1,1, 2.133, 10467.757, 412.485, 52817.435 24/04/09,07:22:19,14,07,1, 11.8,1,1, 2.133, 10467.749, 412.496, 52817.441 24/04/09,07:22:19,15,07,1, 11.8,1,1, 2.133, 10467.710, 412.441, 52817.443 24/04/09,07:22:19,16,07,1, 11.8,1,1, 2.133, 10467.738, 412.474, 52817.429 24/04/09,07:22:19,17,07,1, 11.8,1,1, 2.133, 10467.745, 412.479, 52817.459 24/04/09,07:22:19,18,07,1, 11.8,1,1, 2.133, 10467.740, 412.477, 52817.456 24/04/09,07:22:19,19,07,1, 11.8,1,1, 2.133, 10467.727, 412.466, 52817.485 24/04/09,07:22:20,00,08,1, 11.9,1,1, 2.136, 10467.721, 412.466, 52817.485 24/04/09,07:22:20,01,08,1, 11.9,1,1, 2.136, 10467.731, 412.481, 52817.497 24/04/09,07:22:20,02,08,1, 11.9,1,1, 2.136, 10467.730, 412.486, 52817.503 24/04/09,07:22:20,03,08,1, 11.9,1,1, 2.136, 10467.756, 412.485, 52817.512 24/04/09,07:22:20,04,08,1, 11.9,1,1, 2.136, 10467.726, 412.497, 52817.477 24/04/09,07:22:20,05,08,1, 11.9,1,1, 2.136, 10467.727, 412.512, 52817.461 24/04/09,07:22:20,06,08,1, 11.9,1,1, 2.136, 10467.737, 412.486, 52817.492 24/04/09,07:22:20,07,08,1, 11.9,1,1, 2.136, 10467.731, 412.481, 52817.435 24/04/09,07:22:20,08,08,1, 11.9,1,1, 2.136, 10467.735, 412.513, 52817.435 24/04/09,07:22:20,09,08,1, 11.9,1,1, 2.136, 10467.733, 412.494, 52817.468 24/04/09,07:22:20,10,08,1, 11.9,1,1, 2.136, 10467.743, 412.473, 52817.398 24/04/09,07:22:20,11,08,1, 11.9,1,1, 2.136, 10467.730, 412.486, 52817.500 24/04/09,07:22:20,12,08,1, 11.9,1,1, 2.136, 10467.741, 412.505, 52817.513 24/04/09,07:22:20,13,08,1, 11.9,1,1, 2.136, 10467.719, 412.467, 52817.453 24/04/09,07:22:20,14,08,1, 11.9,1,1, 2.136, 10467.692, 412.496, 52817.474 24/04/09,07:22:20,15,08,1, 11.9,1,1, 2.136, 10467.738, 412.521, 52817.454 24/04/09,07:22:20,16,08,1, 11.9,1,1, 2.136, 10467.721, 412.481, 52817.451 24/04/09,07:22:20,17,08,1, 11.9,1,1, 2.136, 10467.722, 412.481, 52817.471 24/04/09,07:22:20,18,08,1, 11.9,1,1, 2.136, 10467.729, 412.512, 52817.540 24/04/09,07:22:20,19,08,1, 11.9,1,1, 2.136, 10467.728, 412.490, 52817.516 24/04/09,07:22:21,00,08,1, 12.0,1,1, 2.133, 10467.721, 412.490, 52817.516 24/04/09,07:22:21,01,08,1, 12.0,1,1, 2.133, 10467.721, 412.466, 52817.442 24/04/09,07:22:21,02,08,1, 12.0,1,1, 2.133, 10467.717, 412.482, 52817.517 24/04/09,07:22:21,03,08,1, 12.0,1,1, 2.133, 10467.707, 412.497, 52817.511 24/04/09,07:22:21,04,08,1, 12.0,1,1, 2.133, 10467.704, 412.495, 52817.439 24/04/09,07:22:21,05,08,1, 12.0,1,1, 2.133, 10467.717, 412.500, 52817.478 24/04/09,07:22:21,06,08,1, 12.0,1,1, 2.133, 10467.698, 412.511, 52817.461 24/04/09,07:22:21,07,08,1, 12.0,1,1, 2.133, 10467.710, 412.487, 52817.451 24/04/09,07:22:21,08,08,1, 12.0,1,1, 2.133, 10467.715, 412.472, 52817.475 24/04/09,07:22:21,09,08,1, 12.0,1,1, 2.133, 10467.721, 412.484, 52817.514 24/04/09,07:22:21,10,08,1, 12.0,1,1, 2.133, 10467.724, 412.514, 52817.455 24/04/09,07:22:21,11,08,1, 12.0,1,1, 2.133, 10467.696, 412.475, 52817.483 24/04/09,07:22:21,12,08,1, 12.0,1,1, 2.133, 10467.698, 412.485, 52817.516 24/04/09,07:22:21,13,08,1, 12.0,1,1, 2.133, 10467.720, 412.514, 52817.465 24/04/09,07:22:21,14,08,1, 12.0,1,1, 2.133, 10467.718, 412.487, 52817.427 24/04/09,07:22:21,15,08,1, 12.0,1,1, 2.133, 10467.695, 412.447, 52817.461 24/04/09,07:22:21,16,08,1, 12.0,1,1, 2.133, 10467.712, 412.487, 52817.405 24/04/09,07:22:21,17,08,1, 12.0,1,1, 2.133, 10467.720, 412.488, 52817.506 24/04/09,07:22:21,18,08,1, 12.0,1,1, 2.133, 10467.706, 412.465, 52817.472 24/04/09,07:22:21,19,08,1, 12.0,1,1, 2.133, 10467.686, 412.488, 52817.489 24/04/09,07:22:22,00,07,1, 11.9,1,1, 2.134, 10467.680, 412.488, 52817.489 24/04/09,07:22:22,01,07,1, 11.9,1,1, 2.134, 10467.699, 412.463, 52817.523 24/04/09,07:22:22,02,07,1, 11.9,1,1, 2.134, 10467.695, 412.471, 52817.535 24/04/09,07:22:22,03,07,1, 11.9,1,1, 2.134, 10467.712, 412.455, 52817.507 24/04/09,07:22:22,04,07,1, 11.9,1,1, 2.134, 10467.707, 412.475, 52817.479 24/04/09,07:22:22,05,07,1, 11.9,1,1, 2.134, 10467.729, 412.483, 52817.467 24/04/09,07:22:22,06,07,1, 11.9,1,1, 2.134, 10467.719, 412.461, 52817.514 24/04/09,07:22:22,07,07,1, 11.9,1,1, 2.134, 10467.698, 412.457, 52817.499 24/04/09,07:22:22,08,07,1, 11.9,1,1, 2.134, 10467.696, 412.487, 52817.543 24/04/09,07:22:22,09,07,1, 11.9,1,1, 2.134, 10467.697, 412.454, 52817.458 24/04/09,07:22:22,10,07,1, 11.9,1,1, 2.134, 10467.700, 412.435, 52817.481 24/04/09,07:22:22,11,07,1, 11.9,1,1, 2.134, 10467.710, 412.478, 52817.543 24/04/09,07:22:22,12,07,1, 11.9,1,1, 2.134, 10467.700, 412.459, 52817.472 24/04/09,07:22:22,13,07,1, 11.9,1,1, 2.134, 10467.716, 412.424, 52817.428 24/04/09,07:22:22,14,07,1, 11.9,1,1, 2.134, 10467.701, 412.480, 52817.457 24/04/09,07:22:22,15,07,1, 11.9,1,1, 2.134, 10467.675, 412.469, 52817.526 24/04/09,07:22:22,16,07,1, 11.9,1,1, 2.134, 10467.715, 412.451, 52817.455 24/04/09,07:22:22,17,07,1, 11.9,1,1, 2.134, 10467.682, 412.483, 52817.523 24/04/09,07:22:22,18,07,1, 11.9,1,1, 2.134, 10467.713, 412.464, 52817.520 24/04/09,07:22:22,19,07,1, 11.9,1,1, 2.134, 10467.696, 412.457, 52817.482 24/04/09,07:22:23,00,07,1, 11.9,1,1, 2.136, 10467.688, 412.457, 52817.482 24/04/09,07:22:23,01,07,1, 11.9,1,1, 2.136, 10467.708, 412.448, 52817.448 24/04/09,07:22:23,02,07,1, 11.9,1,1, 2.136, 10467.689, 412.459, 52817.478 24/04/09,07:22:23,03,07,1, 11.9,1,1, 2.136, 10467.678, 412.443, 52817.437 24/04/09,07:22:23,04,07,1, 11.9,1,1, 2.136, 10467.704, 412.463, 52817.495 24/04/09,07:22:23,05,07,1, 11.9,1,1, 2.136, 10467.690, 412.477, 52817.462 24/04/09,07:22:23,06,07,1, 11.9,1,1, 2.136, 10467.686, 412.476, 52817.495 24/04/09,07:22:23,07,07,1, 11.9,1,1, 2.136, 10467.696, 412.444, 52817.444 24/04/09,07:22:23,08,07,1, 11.9,1,1, 2.136, 10467.665, 412.437, 52817.439 24/04/09,07:22:23,09,07,1, 11.9,1,1, 2.136, 10467.729, 412.441, 52817.452 24/04/09,07:22:23,10,07,1, 11.9,1,1, 2.136, 10467.678, 412.427, 52817.356 24/04/09,07:22:23,11,07,1, 11.9,1,1, 2.136, 10467.691, 412.421, 52817.480 24/04/09,07:22:23,12,07,1, 11.9,1,1, 2.136, 10467.706, 412.452, 52817.447 24/04/09,07:22:23,13,07,1, 11.9,1,1, 2.136, 10467.703, 412.469, 52817.518 24/04/09,07:22:23,14,07,1, 11.9,1,1, 2.136, 10467.709, 412.415, 52817.439 24/04/09,07:22:23,15,07,1, 11.9,1,1, 2.136, 10467.689, 412.421, 52817.470 24/04/09,07:22:23,16,07,1, 11.9,1,1, 2.136, 10467.696, 412.457, 52817.462 24/04/09,07:22:23,17,07,1, 11.9,1,1, 2.136, 10467.705, 412.436, 52817.467 24/04/09,07:22:23,18,07,1, 11.9,1,1, 2.136, 10467.684, 412.435, 52817.487 24/04/09,07:22:23,19,07,1, 11.9,1,1, 2.136, 10467.696, 412.473, 52817.496 24/04/09,07:22:24,00,07,1, 12.0,1,1, 2.134, 10467.688, 412.473, 52817.496 24/04/09,07:22:24,01,07,1, 12.0,1,1, 2.134, 10467.668, 412.415, 52817.464 24/04/09,07:22:24,02,07,1, 12.0,1,1, 2.134, 10467.698, 412.424, 52817.499 24/04/09,07:22:24,03,07,1, 12.0,1,1, 2.134, 10467.689, 412.425, 52817.426 24/04/09,07:22:24,04,07,1, 12.0,1,1, 2.134, 10467.684, 412.424, 52817.446 24/04/09,07:22:24,05,07,1, 12.0,1,1, 2.134, 10467.689, 412.447, 52817.544 24/04/09,07:22:24,06,07,1, 12.0,1,1, 2.134, 10467.702, 412.433, 52817.488 24/04/09,07:22:24,07,07,1, 12.0,1,1, 2.134, 10467.671, 412.453, 52817.641 24/04/09,07:22:24,08,07,1, 12.0,1,1, 2.134, 10467.690, 412.390, 52817.444 24/04/09,07:22:24,09,07,1, 12.0,1,1, 2.134, 10467.658, 412.425, 52817.445 24/04/09,07:22:24,10,07,1, 12.0,1,1, 2.134, 10467.687, 412.445, 52817.518 24/04/09,07:22:24,11,07,1, 12.0,1,1, 2.134, 10467.663, 412.410, 52817.436 24/04/09,07:22:24,12,07,1, 12.0,1,1, 2.134, 10467.670, 412.362, 52817.406 24/04/09,07:22:24,13,07,1, 12.0,1,1, 2.134, 10467.690, 412.410, 52817.514 24/04/09,07:22:24,14,07,1, 12.0,1,1, 2.134, 10467.684, 412.448, 52817.491 24/04/09,07:22:24,15,07,1, 12.0,1,1, 2.134, 10467.654, 412.390, 52817.453 24/04/09,07:22:24,16,07,1, 12.0,1,1, 2.134, 10467.674, 412.396, 52817.410 24/04/09,07:22:24,17,07,1, 12.0,1,1, 2.134, 10467.662, 412.436, 52817.459 24/04/09,07:22:24,18,07,1, 12.0,1,1, 2.134, 10467.641, 412.400, 52817.510 24/04/09,07:22:24,19,07,1, 12.0,1,1, 2.134, 10467.674, 412.395, 52817.444 24/04/09,07:22:25,00,07,1, 11.9,1,1, 2.135, 10467.671, 412.395, 52817.444 24/04/09,07:22:25,01,07,1, 11.9,1,1, 2.135, 10467.686, 412.396, 52817.503 24/04/09,07:22:25,02,07,1, 11.9,1,1, 2.135, 10467.676, 412.394, 52817.483 24/04/09,07:22:25,03,07,1, 11.9,1,1, 2.135, 10467.670, 412.393, 52817.480 24/04/09,07:22:25,04,07,1, 11.9,1,1, 2.135, 10467.679, 412.404, 52817.487 24/04/09,07:22:25,05,07,1, 11.9,1,1, 2.135, 10467.679, 412.411, 52817.488 24/04/09,07:22:25,06,07,1, 11.9,1,1, 2.135, 10467.643, 412.382, 52817.490 24/04/09,07:22:25,07,07,1, 11.9,1,1, 2.135, 10467.676, 412.400, 52817.531 24/04/09,07:22:25,08,07,1, 11.9,1,1, 2.135, 10467.642, 412.384, 52817.482 24/04/09,07:22:25,09,07,1, 11.9,1,1, 2.135, 10467.657, 412.380, 52817.485 24/04/09,07:22:25,10,07,1, 11.9,1,1, 2.135, 10467.655, 412.338, 52817.464 24/04/09,07:22:25,11,07,1, 11.9,1,1, 2.135, 10467.661, 412.377, 52817.504 24/04/09,07:22:25,12,07,1, 11.9,1,1, 2.135, 10467.662, 412.401, 52817.439 24/04/09,07:22:25,13,07,1, 11.9,1,1, 2.135, 10467.646, 412.359, 52817.375 24/04/09,07:22:25,14,07,1, 11.9,1,1, 2.135, 10467.665, 412.351, 52817.430 24/04/09,07:22:25,15,07,1, 11.9,1,1, 2.135, 10467.673, 412.384, 52817.521 24/04/09,07:22:25,16,07,1, 11.9,1,1, 2.135, 10467.667, 412.383, 52817.467 24/04/09,07:22:25,17,07,1, 11.9,1,1, 2.135, 10467.663, 412.361, 52817.494 24/04/09,07:22:25,18,07,1, 11.9,1,1, 2.135, 10467.659, 412.393, 52817.486 24/04/09,07:22:25,19,07,1, 11.9,1,1, 2.135, 10467.669, 412.385, 52817.444 24/04/09,07:22:26,00,07,1, 11.9,1,1, 2.137, 10467.663, 412.385, 52817.444 24/04/09,07:22:26,01,07,1, 11.9,1,1, 2.137, 10467.660, 412.357, 52817.456 24/04/09,07:22:26,02,07,1, 11.9,1,1, 2.137, 10467.682, 412.352, 52817.503 24/04/09,07:22:26,03,07,1, 11.9,1,1, 2.137, 10467.650, 412.369, 52817.468 24/04/09,07:22:26,04,07,1, 11.9,1,1, 2.137, 10467.666, 412.360, 52817.413 24/04/09,07:22:26,05,07,1, 11.9,1,1, 2.137, 10467.717, 412.349, 52817.434 24/04/09,07:22:26,06,07,1, 11.9,1,1, 2.137, 10467.695, 412.362, 52817.459 24/04/09,07:22:26,07,07,1, 11.9,1,1, 2.137, 10467.694, 412.354, 52817.444 24/04/09,07:22:26,08,07,1, 11.9,1,1, 2.137, 10467.680, 412.342, 52817.471 24/04/09,07:22:26,09,07,1, 11.9,1,1, 2.137, 10467.688, 412.368, 52817.447 24/04/09,07:22:26,10,07,1, 11.9,1,1, 2.137, 10467.682, 412.362, 52817.394 24/04/09,07:22:26,11,07,1, 11.9,1,1, 2.137, 10467.657, 412.321, 52817.407 24/04/09,07:22:26,12,07,1, 11.9,1,1, 2.137, 10467.674, 412.347, 52817.467 24/04/09,07:22:26,13,07,1, 11.9,1,1, 2.137, 10467.670, 412.366, 52817.552 24/04/09,07:22:26,14,07,1, 11.9,1,1, 2.137, 10467.682, 412.324, 52817.413 24/04/09,07:22:26,15,07,1, 11.9,1,1, 2.137, 10467.661, 412.324, 52817.450 24/04/09,07:22:26,16,07,1, 11.9,1,1, 2.137, 10467.681, 412.353, 52817.485 24/04/09,07:22:26,17,07,1, 11.9,1,1, 2.137, 10467.700, 412.365, 52817.520 24/04/09,07:22:26,18,07,1, 11.9,1,1, 2.137, 10467.691, 412.327, 52817.475 24/04/09,07:22:26,19,07,1, 11.9,1,1, 2.137, 10467.680, 412.342, 52817.441 24/04/09,07:22:27,00,07,1, 11.8,1,1, 2.138, 10467.680, 412.342, 52817.441 24/04/09,07:22:27,01,07,1, 11.8,1,1, 2.138, 10467.698, 412.335, 52817.429 24/04/09,07:22:27,02,07,1, 11.8,1,1, 2.138, 10467.672, 412.325, 52817.444 24/04/09,07:22:27,03,07,1, 11.8,1,1, 2.138, 10467.700, 412.344, 52817.470 24/04/09,07:22:27,04,07,1, 11.8,1,1, 2.138, 10467.684, 412.323, 52817.375 24/04/09,07:22:27,05,07,1, 11.8,1,1, 2.138, 10467.688, 412.302, 52817.299 24/04/09,07:22:27,06,07,1, 11.8,1,1, 2.138, 10467.693, 412.363, 52817.503 24/04/09,07:22:27,07,07,1, 11.8,1,1, 2.138, 10467.682, 412.338, 52817.489 24/04/09,07:22:27,08,07,1, 11.8,1,1, 2.138, 10467.670, 412.336, 52817.448 24/04/09,07:22:27,09,07,1, 11.8,1,1, 2.138, 10467.689, 412.324, 52817.398 24/04/09,07:22:27,10,07,1, 11.8,1,1, 2.138, 10467.716, 412.324, 52817.387 24/04/09,07:22:27,11,07,1, 11.8,1,1, 2.138, 10467.715, 412.317, 52817.372 24/04/09,07:22:27,12,07,1, 11.8,1,1, 2.138, 10467.698, 412.339, 52817.489 24/04/09,07:22:27,13,07,1, 11.8,1,1, 2.138, 10467.702, 412.319, 52817.406 24/04/09,07:22:27,14,07,1, 11.8,1,1, 2.138, 10467.690, 412.350, 52817.485 24/04/09,07:22:27,15,07,1, 11.8,1,1, 2.138, 10467.704, 412.324, 52817.469 24/04/09,07:22:27,16,07,1, 11.8,1,1, 2.138, 10467.715, 412.313, 52817.479 24/04/09,07:22:27,17,07,1, 11.8,1,1, 2.138, 10467.692, 412.323, 52817.456 24/04/09,07:22:27,18,07,1, 11.8,1,1, 2.138, 10467.717, 412.334, 52817.464 24/04/09,07:22:27,19,07,1, 11.8,1,1, 2.138, 10467.697, 412.326, 52817.467 24/04/09,07:22:28,00,08,1, 11.9,1,1, 2.137, 10467.696, 412.326, 52817.467 24/04/09,07:22:28,01,08,1, 11.9,1,1, 2.137, 10467.716, 412.353, 52817.388 24/04/09,07:22:28,02,08,1, 11.9,1,1, 2.137, 10467.729, 412.338, 52817.451 24/04/09,07:22:28,03,08,1, 11.9,1,1, 2.137, 10467.724, 412.333, 52817.423 24/04/09,07:22:28,04,08,1, 11.9,1,1, 2.137, 10467.713, 412.323, 52817.376 24/04/09,07:22:28,05,08,1, 11.9,1,1, 2.137, 10467.724, 412.332, 52817.430 24/04/09,07:22:28,06,08,1, 11.9,1,1, 2.137, 10467.694, 412.295, 52817.446 24/04/09,07:22:28,07,08,1, 11.9,1,1, 2.137, 10467.710, 412.339, 52817.462 24/04/09,07:22:28,08,08,1, 11.9,1,1, 2.137, 10467.743, 412.334, 52817.386 24/04/09,07:22:28,09,08,1, 11.9,1,1, 2.137, 10467.726, 412.309, 52817.453 24/04/09,07:22:28,10,08,1, 11.9,1,1, 2.137, 10467.709, 412.307, 52817.405 24/04/09,07:22:28,11,08,1, 11.9,1,1, 2.137, 10467.743, 412.328, 52817.476 24/04/09,07:22:28,12,08,1, 11.9,1,1, 2.137, 10467.733, 412.310, 52817.331 24/04/09,07:22:28,13,08,1, 11.9,1,1, 2.137, 10467.729, 412.319, 52817.413 24/04/09,07:22:28,14,08,1, 11.9,1,1, 2.137, 10467.732, 412.350, 52817.479 24/04/09,07:22:28,15,08,1, 11.9,1,1, 2.137, 10467.746, 412.312, 52817.408 24/04/09,07:22:28,16,08,1, 11.9,1,1, 2.137, 10467.732, 412.329, 52817.431 24/04/09,07:22:28,17,08,1, 11.9,1,1, 2.137, 10467.732, 412.311, 52817.441 24/04/09,07:22:28,18,08,1, 11.9,1,1, 2.137, 10467.725, 412.334, 52817.389 24/04/09,07:22:28,19,08,1, 11.9,1,1, 2.137, 10467.745, 412.326, 52817.418 24/04/09,07:22:29,00,08,1, 11.9,1,1, 2.136, 10467.738, 412.326, 52817.418 24/04/09,07:22:29,01,08,1, 11.9,1,1, 2.136, 10467.737, 412.309, 52817.439 24/04/09,07:22:29,02,08,1, 11.9,1,1, 2.136, 10467.719, 412.336, 52817.468 24/04/09,07:22:29,03,08,1, 11.9,1,1, 2.136, 10467.742, 412.325, 52817.466 24/04/09,07:22:29,04,08,1, 11.9,1,1, 2.136, 10467.719, 412.275, 52817.428 24/04/09,07:22:29,05,08,1, 11.9,1,1, 2.136, 10467.751, 412.307, 52817.438 24/04/09,07:22:29,06,08,1, 11.9,1,1, 2.136, 10467.739, 412.332, 52817.497 24/04/09,07:22:29,07,08,1, 11.9,1,1, 2.136, 10467.729, 412.291, 52817.344 24/04/09,07:22:29,08,08,1, 11.9,1,1, 2.136, 10467.728, 412.289, 52817.394 24/04/09,07:22:29,09,08,1, 11.9,1,1, 2.136, 10467.729, 412.360, 52817.464 24/04/09,07:22:29,10,08,1, 11.9,1,1, 2.136, 10467.738, 412.313, 52817.412 24/04/09,07:22:29,11,08,1, 11.9,1,1, 2.136, 10467.732, 412.293, 52817.397 24/04/09,07:22:29,12,08,1, 11.9,1,1, 2.136, 10467.743, 412.345, 52817.385 24/04/09,07:22:29,13,08,1, 11.9,1,1, 2.136, 10467.752, 412.302, 52817.367 24/04/09,07:22:29,14,08,1, 11.9,1,1, 2.136, 10467.710, 412.303, 52817.383 24/04/09,07:22:29,15,08,1, 11.9,1,1, 2.136, 10467.738, 412.314, 52817.392 24/04/09,07:22:29,16,08,1, 11.9,1,1, 2.136, 10467.748, 412.331, 52817.448 24/04/09,07:22:29,17,08,1, 11.9,1,1, 2.136, 10467.756, 412.292, 52817.431 24/04/09,07:22:29,18,08,1, 11.9,1,1, 2.136, 10467.738, 412.301, 52817.468 24/04/09,07:22:29,19,08,1, 11.9,1,1, 2.136, 10467.759, 412.316, 52817.440 24/04/09,07:22:30,00,08,1, 11.8,1,1, 2.135, 10467.755, 412.316, 52817.440 24/04/09,07:22:30,01,08,1, 11.8,1,1, 2.135, 10467.750, 412.305, 52817.428 24/04/09,07:22:30,02,08,1, 11.8,1,1, 2.135, 10467.758, 412.331, 52817.391 24/04/09,07:22:30,03,08,1, 11.8,1,1, 2.135, 10467.755, 412.324, 52817.415 24/04/09,07:22:30,04,08,1, 11.8,1,1, 2.135, 10467.721, 412.312, 52817.429 24/04/09,07:22:30,05,08,1, 11.8,1,1, 2.135, 10467.741, 412.289, 52817.469 24/04/09,07:22:30,06,08,1, 11.8,1,1, 2.135, 10467.742, 412.307, 52817.422 24/04/09,07:22:30,07,08,1, 11.8,1,1, 2.135, 10467.744, 412.314, 52817.452 24/04/09,07:22:30,08,08,1, 11.8,1,1, 2.135, 10467.759, 412.321, 52817.382 24/04/09,07:22:30,09,08,1, 11.8,1,1, 2.135, 10467.734, 412.299, 52817.382 24/04/09,07:22:30,10,08,1, 11.8,1,1, 2.135, 10467.744, 412.336, 52817.452 24/04/09,07:22:30,11,08,1, 11.8,1,1, 2.135, 10467.740, 412.311, 52817.400 24/04/09,07:22:30,12,08,1, 11.8,1,1, 2.135, 10467.747, 412.287, 52817.440 24/04/09,07:22:30,13,08,1, 11.8,1,1, 2.135, 10467.746, 412.299, 52817.457 24/04/09,07:22:30,14,08,1, 11.8,1,1, 2.135, 10467.781, 412.338, 52817.448 24/04/09,07:22:30,15,08,1, 11.8,1,1, 2.135, 10467.762, 412.276, 52817.453 24/04/09,07:22:30,16,08,1, 11.8,1,1, 2.135, 10467.755, 412.300, 52817.397 24/04/09,07:22:30,17,08,1, 11.8,1,1, 2.135, 10467.784, 412.340, 52817.408 24/04/09,07:22:30,18,08,1, 11.8,1,1, 2.135, 10467.760, 412.329, 52817.409 24/04/09,07:22:30,19,08,1, 11.8,1,1, 2.135, 10467.743, 412.298, 52817.363 24/04/09,07:22:31,00,08,1, 12.0,1,1, 2.135, 10467.738, 412.298, 52817.363 24/04/09,07:22:31,01,08,1, 12.0,1,1, 2.135, 10467.771, 412.293, 52817.405 24/04/09,07:22:31,02,08,1, 12.0,1,1, 2.135, 10467.757, 412.287, 52817.444 24/04/09,07:22:31,03,08,1, 12.0,1,1, 2.135, 10467.742, 412.304, 52817.489 24/04/09,07:22:31,04,08,1, 12.0,1,1, 2.135, 10467.779, 412.306, 52817.463 24/04/09,07:22:31,05,08,1, 12.0,1,1, 2.135, 10467.751, 412.269, 52817.363 24/04/09,07:22:31,06,08,1, 12.0,1,1, 2.135, 10467.784, 412.287, 52817.446 24/04/09,07:22:31,07,08,1, 12.0,1,1, 2.135, 10467.780, 412.301, 52817.460 24/04/09,07:22:31,08,08,1, 12.0,1,1, 2.135, 10467.770, 412.296, 52817.439 24/04/09,07:22:31,09,08,1, 12.0,1,1, 2.135, 10467.784, 412.296, 52817.391 24/04/09,07:22:31,10,08,1, 12.0,1,1, 2.135, 10467.790, 412.304, 52817.427 24/04/09,07:22:31,11,08,1, 12.0,1,1, 2.135, 10467.789, 412.277, 52817.441 24/04/09,07:22:31,12,08,1, 12.0,1,1, 2.135, 10467.779, 412.293, 52817.425 24/04/09,07:22:31,13,08,1, 12.0,1,1, 2.135, 10467.795, 412.285, 52817.462 24/04/09,07:22:31,14,08,1, 12.0,1,1, 2.135, 10467.774, 412.298, 52817.412 24/04/09,07:22:31,15,08,1, 12.0,1,1, 2.135, 10467.783, 412.272, 52817.405 24/04/09,07:22:31,16,08,1, 12.0,1,1, 2.135, 10467.796, 412.284, 52817.422 24/04/09,07:22:31,17,08,1, 12.0,1,1, 2.135, 10467.769, 412.298, 52817.446 24/04/09,07:22:31,18,08,1, 12.0,1,1, 2.135, 10467.767, 412.323, 52817.424 24/04/09,07:22:31,19,08,1, 12.0,1,1, 2.135, 10467.798, 412.294, 52817.422 24/04/09,07:22:32,00,08,1, 11.9,1,1, 2.134, 10467.796, 412.294, 52817.422 24/04/09,07:22:32,01,08,1, 11.9,1,1, 2.134, 10467.789, 412.309, 52817.469 24/04/09,07:22:32,02,08,1, 11.9,1,1, 2.134, 10467.798, 412.320, 52817.378 24/04/09,07:22:32,03,08,1, 11.9,1,1, 2.134, 10467.815, 412.270, 52817.448 24/04/09,07:22:32,04,08,1, 11.9,1,1, 2.134, 10467.804, 412.301, 52817.417 24/04/09,07:22:32,05,08,1, 11.9,1,1, 2.134, 10467.827, 412.293, 52817.408 24/04/09,07:22:32,06,08,1, 11.9,1,1, 2.134, 10467.832, 412.302, 52817.471 24/04/09,07:22:32,07,08,1, 11.9,1,1, 2.134, 10467.799, 412.274, 52817.493 24/04/09,07:22:32,08,08,1, 11.9,1,1, 2.134, 10467.828, 412.327, 52817.511 24/04/09,07:22:32,09,08,1, 11.9,1,1, 2.134, 10467.816, 412.290, 52817.406 24/04/09,07:22:32,10,08,1, 11.9,1,1, 2.134, 10467.810, 412.259, 52817.313 24/04/09,07:22:32,11,08,1, 11.9,1,1, 2.134, 10467.859, 412.308, 52817.437 24/04/09,07:22:32,12,08,1, 11.9,1,1, 2.134, 10467.841, 412.299, 52817.492 24/04/09,07:22:32,13,08,1, 11.9,1,1, 2.134, 10467.817, 412.279, 52817.376 24/04/09,07:22:32,14,08,1, 11.9,1,1, 2.134, 10467.845, 412.293, 52817.411 24/04/09,07:22:32,15,08,1, 11.9,1,1, 2.134, 10467.811, 412.294, 52817.411 24/04/09,07:22:32,16,08,1, 11.9,1,1, 2.134, 10467.795, 412.299, 52817.490 24/04/09,07:22:32,17,08,1, 11.9,1,1, 2.134, 10467.822, 412.278, 52817.420 24/04/09,07:22:32,18,08,1, 11.9,1,1, 2.134, 10467.815, 412.323, 52817.520 24/04/09,07:22:32,19,08,1, 11.9,1,1, 2.134, 10467.833, 412.296, 52817.410 24/04/09,07:22:33,00,08,1, 11.8,1,1, 2.133, 10467.830, 412.296, 52817.410 24/04/09,07:22:33,01,08,1, 11.8,1,1, 2.133, 10467.854, 412.294, 52817.431 24/04/09,07:22:33,02,08,1, 11.8,1,1, 2.133, 10467.827, 412.307, 52817.409 24/04/09,07:22:33,03,08,1, 11.8,1,1, 2.133, 10467.841, 412.317, 52817.416 24/04/09,07:22:33,04,08,1, 11.8,1,1, 2.133, 10467.824, 412.290, 52817.369 24/04/09,07:22:33,05,08,1, 11.8,1,1, 2.133, 10467.852, 412.316, 52817.428 24/04/09,07:22:33,06,08,1, 11.8,1,1, 2.133, 10467.840, 412.317, 52817.393 24/04/09,07:22:33,07,08,1, 11.8,1,1, 2.133, 10467.834, 412.299, 52817.416 24/04/09,07:22:33,08,08,1, 11.8,1,1, 2.133, 10467.853, 412.320, 52817.405 24/04/09,07:22:33,09,08,1, 11.8,1,1, 2.133, 10467.845, 412.312, 52817.430 24/04/09,07:22:33,10,08,1, 11.8,1,1, 2.133, 10467.861, 412.331, 52817.406 24/04/09,07:22:33,11,08,1, 11.8,1,1, 2.133, 10467.840, 412.287, 52817.383 24/04/09,07:22:33,12,08,1, 11.8,1,1, 2.133, 10467.846, 412.292, 52817.373 24/04/09,07:22:33,13,08,1, 11.8,1,1, 2.133, 10467.872, 412.345, 52817.507 24/04/09,07:22:33,14,08,1, 11.8,1,1, 2.133, 10467.831, 412.309, 52817.467 24/04/09,07:22:33,15,08,1, 11.8,1,1, 2.133, 10467.838, 412.307, 52817.480 24/04/09,07:22:33,16,08,1, 11.8,1,1, 2.133, 10467.877, 412.357, 52817.438 24/04/09,07:22:33,17,08,1, 11.8,1,1, 2.133, 10467.880, 412.314, 52817.465 24/04/09,07:22:33,18,08,1, 11.8,1,1, 2.133, 10467.843, 412.308, 52817.463 24/04/09,07:22:33,19,08,1, 11.8,1,1, 2.133, 10467.861, 412.336, 52817.494 24/04/09,07:22:34,00,08,1, 11.8,1,1, 2.135, 10467.855, 412.336, 52817.494 24/04/09,07:22:34,01,08,1, 11.8,1,1, 2.135, 10467.883, 412.292, 52817.400 24/04/09,07:22:34,02,08,1, 11.8,1,1, 2.135, 10467.862, 412.332, 52817.451 24/04/09,07:22:34,03,08,1, 11.8,1,1, 2.135, 10467.855, 412.323, 52817.407 24/04/09,07:22:34,04,08,1, 11.8,1,1, 2.135, 10467.869, 412.296, 52817.399 24/04/09,07:22:34,05,08,1, 11.8,1,1, 2.135, 10467.871, 412.312, 52817.510 24/04/09,07:22:34,06,08,1, 11.8,1,1, 2.135, 10467.883, 412.319, 52817.446 24/04/09,07:22:34,07,08,1, 11.8,1,1, 2.135, 10467.878, 412.317, 52817.431 24/04/09,07:22:34,08,08,1, 11.8,1,1, 2.135, 10467.883, 412.299, 52817.439 24/04/09,07:22:34,09,08,1, 11.8,1,1, 2.135, 10467.902, 412.331, 52817.492 24/04/09,07:22:34,10,08,1, 11.8,1,1, 2.135, 10467.851, 412.314, 52817.473 24/04/09,07:22:34,11,08,1, 11.8,1,1, 2.135, 10467.866, 412.311, 52817.417 24/04/09,07:22:34,12,08,1, 11.8,1,1, 2.135, 10467.909, 412.320, 52817.508 24/04/09,07:22:34,13,08,1, 11.8,1,1, 2.135, 10467.898, 412.327, 52817.425 24/04/09,07:22:34,14,08,1, 11.8,1,1, 2.135, 10467.877, 412.321, 52817.457 24/04/09,07:22:34,15,08,1, 11.8,1,1, 2.135, 10467.888, 412.324, 52817.419 24/04/09,07:22:34,16,08,1, 11.8,1,1, 2.135, 10467.912, 412.305, 52817.416 24/04/09,07:22:34,17,08,1, 11.8,1,1, 2.135, 10467.895, 412.310, 52817.450 24/04/09,07:22:34,18,08,1, 11.8,1,1, 2.135, 10467.913, 412.329, 52817.468 24/04/09,07:22:34,19,08,1, 11.8,1,1, 2.135, 10467.914, 412.321, 52817.450 24/04/09,07:22:35,00,08,1, 11.9,1,1, 2.138, 10467.913, 412.321, 52817.450 24/04/09,07:22:35,01,08,1, 11.9,1,1, 2.138, 10467.907, 412.346, 52817.405 24/04/09,07:22:35,02,08,1, 11.9,1,1, 2.138, 10467.895, 412.307, 52817.403 24/04/09,07:22:35,03,08,1, 11.9,1,1, 2.138, 10467.891, 412.344, 52817.475 24/04/09,07:22:35,04,08,1, 11.9,1,1, 2.138, 10467.894, 412.359, 52817.474 24/04/09,07:22:35,05,08,1, 11.9,1,1, 2.138, 10467.910, 412.309, 52817.412 24/04/09,07:22:35,06,08,1, 11.9,1,1, 2.138, 10467.912, 412.318, 52817.370 24/04/09,07:22:35,07,08,1, 11.9,1,1, 2.138, 10467.914, 412.330, 52817.450 24/04/09,07:22:35,08,08,1, 11.9,1,1, 2.138, 10467.910, 412.339, 52817.404 24/04/09,07:22:35,09,08,1, 11.9,1,1, 2.138, 10467.876, 412.318, 52817.392 24/04/09,07:22:35,10,08,1, 11.9,1,1, 2.138, 10467.916, 412.346, 52817.399 24/04/09,07:22:35,11,08,1, 11.9,1,1, 2.138, 10467.907, 412.343, 52817.463 24/04/09,07:22:35,12,08,1, 11.9,1,1, 2.138, 10467.915, 412.309, 52817.458 24/04/09,07:22:35,13,08,1, 11.9,1,1, 2.138, 10467.897, 412.314, 52817.415 24/04/09,07:22:35,14,08,1, 11.9,1,1, 2.138, 10467.923, 412.342, 52817.530 24/04/09,07:22:35,15,08,1, 11.9,1,1, 2.138, 10467.932, 412.329, 52817.410 24/04/09,07:22:35,16,08,1, 11.9,1,1, 2.138, 10467.938, 412.324, 52817.422 24/04/09,07:22:35,17,08,1, 11.9,1,1, 2.138, 10467.946, 412.350, 52817.448 24/04/09,07:22:35,18,08,1, 11.9,1,1, 2.138, 10467.926, 412.322, 52817.382 24/04/09,07:22:35,19,08,1, 11.9,1,1, 2.138, 10467.915, 412.330, 52817.443 24/04/09,07:22:36,00,08,1, 11.9,1,1, 2.140, 10467.913, 412.330, 52817.443 24/04/09,07:22:36,01,08,1, 11.9,1,1, 2.140, 10467.906, 412.351, 52817.392 24/04/09,07:22:36,02,08,1, 11.9,1,1, 2.140, 10467.921, 412.329, 52817.435 24/04/09,07:22:36,03,08,1, 11.9,1,1, 2.140, 10467.902, 412.321, 52817.458 24/04/09,07:22:36,04,08,1, 11.9,1,1, 2.140, 10467.932, 412.353, 52817.467 24/04/09,07:22:36,05,08,1, 11.9,1,1, 2.140, 10467.921, 412.341, 52817.453 24/04/09,07:22:36,06,08,1, 11.9,1,1, 2.140, 10467.941, 412.336, 52817.402 24/04/09,07:22:36,07,08,1, 11.9,1,1, 2.140, 10467.951, 412.326, 52817.402 24/04/09,07:22:36,08,08,1, 11.9,1,1, 2.140, 10467.941, 412.350, 52817.415 24/04/09,07:22:36,09,08,1, 11.9,1,1, 2.140, 10467.929, 412.325, 52817.434 24/04/09,07:22:36,10,08,1, 11.9,1,1, 2.140, 10467.961, 412.340, 52817.458 24/04/09,07:22:36,11,08,1, 11.9,1,1, 2.140, 10467.919, 412.340, 52817.458 24/04/09,07:22:36,12,08,1, 11.9,1,1, 2.140, 10467.960, 412.358, 52817.476 24/04/09,07:22:36,13,08,1, 11.9,1,1, 2.140, 10467.929, 412.331, 52817.410 24/04/09,07:22:36,14,08,1, 11.9,1,1, 2.140, 10467.986, 412.341, 52817.467 24/04/09,07:22:36,15,08,1, 11.9,1,1, 2.140, 10467.975, 412.351, 52817.450 24/04/09,07:22:36,16,08,1, 11.9,1,1, 2.140, 10467.951, 412.360, 52817.416 24/04/09,07:22:36,17,08,1, 11.9,1,1, 2.140, 10467.974, 412.340, 52817.408 24/04/09,07:22:36,18,08,1, 11.9,1,1, 2.140, 10467.951, 412.360, 52817.441 24/04/09,07:22:36,19,08,1, 11.9,1,1, 2.140, 10467.933, 412.351, 52817.462 24/04/09,07:22:37,00,09,1, 12.0,1,1, 2.136, 10467.930, 412.351, 52817.462 24/04/09,07:22:37,01,09,1, 12.0,1,1, 2.136, 10467.967, 412.367, 52817.439 24/04/09,07:22:37,02,09,1, 12.0,1,1, 2.136, 10467.926, 412.382, 52817.509 24/04/09,07:22:37,03,09,1, 12.0,1,1, 2.136, 10467.959, 412.322, 52817.478 24/04/09,07:22:37,04,09,1, 12.0,1,1, 2.136, 10467.938, 412.345, 52817.451 24/04/09,07:22:37,05,09,1, 12.0,1,1, 2.136, 10467.956, 412.376, 52817.413 24/04/09,07:22:37,06,09,1, 12.0,1,1, 2.136, 10467.934, 412.358, 52817.473 24/04/09,07:22:37,07,09,1, 12.0,1,1, 2.136, 10467.932, 412.343, 52817.459 24/04/09,07:22:37,08,09,1, 12.0,1,1, 2.136, 10467.950, 412.402, 52817.456 24/04/09,07:22:37,09,09,1, 12.0,1,1, 2.136, 10467.932, 412.377, 52817.398 24/04/09,07:22:37,10,09,1, 12.0,1,1, 2.136, 10467.945, 412.337, 52817.454 24/04/09,07:22:37,11,09,1, 12.0,1,1, 2.136, 10467.953, 412.395, 52817.469 24/04/09,07:22:37,12,09,1, 12.0,1,1, 2.136, 10467.954, 412.404, 52817.521 24/04/09,07:22:37,13,09,1, 12.0,1,1, 2.136, 10467.955, 412.374, 52817.459 24/04/09,07:22:37,14,09,1, 12.0,1,1, 2.136, 10467.957, 412.388, 52817.429 24/04/09,07:22:37,15,09,1, 12.0,1,1, 2.136, 10467.959, 412.438, 52817.407 24/04/09,07:22:37,16,09,1, 12.0,1,1, 2.136, 10467.968, 412.373, 52817.415 24/04/09,07:22:37,17,09,1, 12.0,1,1, 2.136, 10467.978, 412.396, 52817.443 24/04/09,07:22:37,18,09,1, 12.0,1,1, 2.136, 10467.951, 412.421, 52817.417 24/04/09,07:22:37,19,09,1, 12.0,1,1, 2.136, 10467.968, 412.384, 52817.427 24/04/09,07:22:38,00,08,1, 11.9,1,1, 2.138, 10467.963, 412.384, 52817.427 24/04/09,07:22:38,01,08,1, 11.9,1,1, 2.138, 10467.957, 412.395, 52817.401 24/04/09,07:22:38,02,08,1, 11.9,1,1, 2.138, 10467.951, 412.415, 52817.410 24/04/09,07:22:38,03,08,1, 11.9,1,1, 2.138, 10467.970, 412.408, 52817.418 24/04/09,07:22:38,04,08,1, 11.9,1,1, 2.138, 10467.960, 412.406, 52817.437 24/04/09,07:22:38,05,08,1, 11.9,1,1, 2.138, 10467.951, 412.418, 52817.380 24/04/09,07:22:38,06,08,1, 11.9,1,1, 2.138, 10467.974, 412.411, 52817.485 24/04/09,07:22:38,07,08,1, 11.9,1,1, 2.138, 10467.958, 412.416, 52817.479 24/04/09,07:22:38,08,08,1, 11.9,1,1, 2.138, 10467.959, 412.419, 52817.427 24/04/09,07:22:38,09,08,1, 11.9,1,1, 2.138, 10467.988, 412.414, 52817.417 24/04/09,07:22:38,10,08,1, 11.9,1,1, 2.138, 10467.977, 412.441, 52817.459 24/04/09,07:22:38,11,08,1, 11.9,1,1, 2.138, 10467.959, 412.404, 52817.399 24/04/09,07:22:38,12,08,1, 11.9,1,1, 2.138, 10467.969, 412.425, 52817.507 24/04/09,07:22:38,13,08,1, 11.9,1,1, 2.138, 10467.943, 412.434, 52817.515 24/04/09,07:22:38,14,08,1, 11.9,1,1, 2.138, 10467.978, 412.391, 52817.382 24/04/09,07:22:38,15,08,1, 11.9,1,1, 2.138, 10467.959, 412.403, 52817.356 24/04/09,07:22:38,16,08,1, 11.9,1,1, 2.138, 10467.971, 412.439, 52817.479 24/04/09,07:22:38,17,08,1, 11.9,1,1, 2.138, 10467.964, 412.436, 52817.418 24/04/09,07:22:38,18,08,1, 11.9,1,1, 2.138, 10467.979, 412.399, 52817.381 24/04/09,07:22:38,19,08,1, 11.9,1,1, 2.138, 10467.983, 412.444, 52817.424 24/04/09,07:22:39,00,08,1, 12.0,1,1, 2.137, 10467.980, 412.444, 52817.424 24/04/09,07:22:39,01,08,1, 12.0,1,1, 2.137, 10467.964, 412.431, 52817.416 24/04/09,07:22:39,02,08,1, 12.0,1,1, 2.137, 10467.991, 412.445, 52817.443 24/04/09,07:22:39,03,08,1, 12.0,1,1, 2.137, 10467.990, 412.471, 52817.368 24/04/09,07:22:39,04,08,1, 12.0,1,1, 2.137, 10468.003, 412.419, 52817.373 24/04/09,07:22:39,05,08,1, 12.0,1,1, 2.137, 10467.975, 412.436, 52817.400 24/04/09,07:22:39,06,08,1, 12.0,1,1, 2.137, 10467.991, 412.474, 52817.446 24/04/09,07:22:39,07,08,1, 12.0,1,1, 2.137, 10467.956, 412.432, 52817.414 24/04/09,07:22:39,08,08,1, 12.0,1,1, 2.137, 10467.971, 412.430, 52817.419 24/04/09,07:22:39,09,08,1, 12.0,1,1, 2.137, 10467.997, 412.441, 52817.490 24/04/09,07:22:39,10,08,1, 12.0,1,1, 2.137, 10468.004, 412.460, 52817.439 24/04/09,07:22:39,11,08,1, 12.0,1,1, 2.137, 10467.975, 412.411, 52817.426 24/04/09,07:22:39,12,08,1, 12.0,1,1, 2.137, 10467.968, 412.454, 52817.470 24/04/09,07:22:39,13,08,1, 12.0,1,1, 2.137, 10467.978, 412.436, 52817.442 24/04/09,07:22:39,14,08,1, 12.0,1,1, 2.137, 10467.995, 412.432, 52817.393 24/04/09,07:22:39,15,08,1, 12.0,1,1, 2.137, 10467.977, 412.408, 52817.380 24/04/09,07:22:39,16,08,1, 12.0,1,1, 2.137, 10467.981, 412.424, 52817.466 24/04/09,07:22:39,17,08,1, 12.0,1,1, 2.137, 10467.985, 412.436, 52817.438 24/04/09,07:22:39,18,08,1, 12.0,1,1, 2.137, 10467.966, 412.407, 52817.377 24/04/09,07:22:39,19,08,1, 12.0,1,1, 2.137, 10467.992, 412.410, 52817.409 24/04/09,07:22:40,00,08,1, 12.0,1,1, 2.139, 10467.988, 412.410, 52817.409 24/04/09,07:22:40,01,08,1, 12.0,1,1, 2.139, 10468.026, 412.451, 52817.528 24/04/09,07:22:40,02,08,1, 12.0,1,1, 2.139, 10467.966, 412.425, 52817.442 24/04/09,07:22:40,03,08,1, 12.0,1,1, 2.139, 10467.986, 412.416, 52817.479 24/04/09,07:22:40,04,08,1, 12.0,1,1, 2.139, 10467.984, 412.442, 52817.407 24/04/09,07:22:40,05,08,1, 12.0,1,1, 2.139, 10468.006, 412.406, 52817.448 24/04/09,07:22:40,06,08,1, 12.0,1,1, 2.139, 10467.994, 412.417, 52817.403 24/04/09,07:22:40,07,08,1, 12.0,1,1, 2.139, 10467.972, 412.466, 52817.566 24/04/09,07:22:40,08,08,1, 12.0,1,1, 2.139, 10468.039, 412.418, 52817.426 24/04/09,07:22:40,09,08,1, 12.0,1,1, 2.139, 10468.011, 412.411, 52817.353 24/04/09,07:22:40,10,08,1, 12.0,1,1, 2.139, 10468.014, 412.437, 52817.405 24/04/09,07:22:40,11,08,1, 12.0,1,1, 2.139, 10467.995, 412.455, 52817.365 24/04/09,07:22:40,12,08,1, 12.0,1,1, 2.139, 10467.985, 412.417, 52817.347 24/04/09,07:22:40,13,08,1, 12.0,1,1, 2.139, 10467.986, 412.449, 52817.391 24/04/09,07:22:40,14,08,1, 12.0,1,1, 2.139, 10468.036, 412.466, 52817.393 24/04/09,07:22:40,15,08,1, 12.0,1,1, 2.139, 10468.014, 412.407, 52817.354 24/04/09,07:22:40,16,08,1, 12.0,1,1, 2.139, 10467.985, 412.425, 52817.373 24/04/09,07:22:40,17,08,1, 12.0,1,1, 2.139, 10468.011, 412.432, 52817.372 24/04/09,07:22:40,18,08,1, 12.0,1,1, 2.139, 10468.021, 412.453, 52817.386 24/04/09,07:22:40,19,08,1, 12.0,1,1, 2.139, 10467.986, 412.393, 52817.413 24/04/09,07:22:41,00,07,1, 11.9,1,1, 2.136, 10467.980, 412.393, 52817.413 24/04/09,07:22:41,01,07,1, 11.9,1,1, 2.136, 10468.046, 412.434, 52817.420 24/04/09,07:22:41,02,07,1, 11.9,1,1, 2.136, 10467.998, 412.389, 52817.417 24/04/09,07:22:41,03,07,1, 11.9,1,1, 2.136, 10468.010, 412.411, 52817.403 24/04/09,07:22:41,04,07,1, 11.9,1,1, 2.136, 10468.026, 412.441, 52817.412 24/04/09,07:22:41,05,07,1, 11.9,1,1, 2.136, 10468.016, 412.407, 52817.481 24/04/09,07:22:41,06,07,1, 11.9,1,1, 2.136, 10468.032, 412.422, 52817.459 24/04/09,07:22:41,07,07,1, 11.9,1,1, 2.136, 10468.041, 412.424, 52817.389 24/04/09,07:22:41,08,07,1, 11.9,1,1, 2.136, 10468.021, 412.419, 52817.430 24/04/09,07:22:41,09,07,1, 11.9,1,1, 2.136, 10468.030, 412.420, 52817.305 24/04/09,07:22:41,10,07,1, 11.9,1,1, 2.136, 10468.060, 412.417, 52817.386 24/04/09,07:22:41,11,07,1, 11.9,1,1, 2.136, 10468.041, 412.466, 52817.415 24/04/09,07:22:41,12,07,1, 11.9,1,1, 2.136, 10468.028, 412.407, 52817.376 24/04/09,07:22:41,13,07,1, 11.9,1,1, 2.136, 10468.050, 412.435, 52817.395 24/04/09,07:22:41,14,07,1, 11.9,1,1, 2.136, 10468.038, 412.453, 52817.399 24/04/09,07:22:41,15,07,1, 11.9,1,1, 2.136, 10468.051, 412.434, 52817.282 24/04/09,07:22:41,16,07,1, 11.9,1,1, 2.136, 10468.050, 412.434, 52817.371 24/04/09,07:22:41,17,07,1, 11.9,1,1, 2.136, 10468.057, 412.416, 52817.396 24/04/09,07:22:41,18,07,1, 11.9,1,1, 2.136, 10468.060, 412.447, 52817.369 24/04/09,07:22:41,19,07,1, 11.9,1,1, 2.136, 10468.069, 412.446, 52817.403 24/04/09,07:22:42,00,07,1, 11.9,1,1, 2.136, 10468.063, 412.446, 52817.403 24/04/09,07:22:42,01,07,1, 11.9,1,1, 2.136, 10468.066, 412.424, 52817.320 24/04/09,07:22:42,02,07,1, 11.9,1,1, 2.136, 10468.060, 412.443, 52817.397 24/04/09,07:22:42,03,07,1, 11.9,1,1, 2.136, 10468.074, 412.413, 52817.360 24/04/09,07:22:42,04,07,1, 11.9,1,1, 2.136, 10468.060, 412.408, 52817.356 24/04/09,07:22:42,05,07,1, 11.9,1,1, 2.136, 10468.082, 412.467, 52817.410 24/04/09,07:22:42,06,07,1, 11.9,1,1, 2.136, 10468.079, 412.433, 52817.366 24/04/09,07:22:42,07,07,1, 11.9,1,1, 2.136, 10468.102, 412.450, 52817.324 24/04/09,07:22:42,08,07,1, 11.9,1,1, 2.136, 10468.075, 412.428, 52817.356 24/04/09,07:22:42,09,07,1, 11.9,1,1, 2.136, 10468.079, 412.432, 52817.357 24/04/09,07:22:42,10,07,1, 11.9,1,1, 2.136, 10468.077, 412.401, 52817.312 24/04/09,07:22:42,11,07,1, 11.9,1,1, 2.136, 10468.079, 412.434, 52817.371 24/04/09,07:22:42,12,07,1, 11.9,1,1, 2.136, 10468.104, 412.431, 52817.360 24/04/09,07:22:42,13,07,1, 11.9,1,1, 2.136, 10468.072, 412.419, 52817.377 24/04/09,07:22:42,14,07,1, 11.9,1,1, 2.136, 10468.082, 412.424, 52817.288 24/04/09,07:22:42,15,07,1, 11.9,1,1, 2.136, 10468.089, 412.471, 52817.446 24/04/09,07:22:42,16,07,1, 11.9,1,1, 2.136, 10468.090, 412.420, 52817.401 24/04/09,07:22:42,17,07,1, 11.9,1,1, 2.136, 10468.069, 412.409, 52817.300 24/04/09,07:22:42,18,07,1, 11.9,1,1, 2.136, 10468.129, 412.449, 52817.410 24/04/09,07:22:42,19,07,1, 11.9,1,1, 2.136, 10468.107, 412.431, 52817.392 24/04/09,07:22:43,00,08,1, 11.9,1,1, 2.137, 10468.105, 412.431, 52817.392 24/04/09,07:22:43,01,08,1, 11.9,1,1, 2.137, 10468.140, 412.428, 52817.337 24/04/09,07:22:43,02,08,1, 11.9,1,1, 2.137, 10468.132, 412.437, 52817.372 24/04/09,07:22:43,03,08,1, 11.9,1,1, 2.137, 10468.128, 412.407, 52817.353 24/04/09,07:22:43,04,08,1, 11.9,1,1, 2.137, 10468.110, 412.397, 52817.294 24/04/09,07:22:43,05,08,1, 11.9,1,1, 2.137, 10468.140, 412.429, 52817.290 24/04/09,07:22:43,06,08,1, 11.9,1,1, 2.137, 10468.110, 412.426, 52817.372 24/04/09,07:22:43,07,08,1, 11.9,1,1, 2.137, 10468.151, 412.411, 52817.336 24/04/09,07:22:43,08,08,1, 11.9,1,1, 2.137, 10468.160, 412.417, 52817.294 24/04/09,07:22:43,09,08,1, 11.9,1,1, 2.137, 10468.154, 412.428, 52817.326 24/04/09,07:22:43,10,08,1, 11.9,1,1, 2.137, 10468.160, 412.432, 52817.385 24/04/09,07:22:43,11,08,1, 11.9,1,1, 2.137, 10468.190, 412.410, 52817.363 24/04/09,07:22:43,12,08,1, 11.9,1,1, 2.137, 10468.151, 412.424, 52817.297 24/04/09,07:22:43,13,08,1, 11.9,1,1, 2.137, 10468.150, 412.410, 52817.262 24/04/09,07:22:43,14,08,1, 11.9,1,1, 2.137, 10468.171, 412.408, 52817.324 24/04/09,07:22:43,15,08,1, 11.9,1,1, 2.137, 10468.172, 412.420, 52817.314 24/04/09,07:22:43,16,08,1, 11.9,1,1, 2.137, 10468.209, 412.457, 52817.314 24/04/09,07:22:43,17,08,1, 11.9,1,1, 2.137, 10468.181, 412.396, 52817.273 24/04/09,07:22:43,18,08,1, 11.9,1,1, 2.137, 10468.148, 412.360, 52817.345 24/04/09,07:22:43,19,08,1, 11.9,1,1, 2.137, 10468.189, 412.430, 52817.321 24/04/09,07:22:44,00,07,1, 11.9,1,1, 2.137, 10468.189, 412.430, 52817.321 24/04/09,07:22:44,01,07,1, 11.9,1,1, 2.137, 10468.182, 412.388, 52817.366 24/04/09,07:22:44,02,07,1, 11.9,1,1, 2.137, 10468.171, 412.382, 52817.336 24/04/09,07:22:44,03,07,1, 11.9,1,1, 2.137, 10468.211, 412.383, 52817.272 24/04/09,07:22:44,04,07,1, 11.9,1,1, 2.137, 10468.209, 412.363, 52817.313 24/04/09,07:22:44,05,07,1, 11.9,1,1, 2.137, 10468.196, 412.374, 52817.307 24/04/09,07:22:44,06,07,1, 11.9,1,1, 2.137, 10468.238, 412.416, 52817.403 24/04/09,07:22:44,07,07,1, 11.9,1,1, 2.137, 10468.213, 412.377, 52817.340 24/04/09,07:22:44,08,07,1, 11.9,1,1, 2.137, 10468.215, 412.369, 52817.367 24/04/09,07:22:44,09,07,1, 11.9,1,1, 2.137, 10468.208, 412.374, 52817.375 24/04/09,07:22:44,10,07,1, 11.9,1,1, 2.137, 10468.207, 412.399, 52817.355 24/04/09,07:22:44,11,07,1, 11.9,1,1, 2.137, 10468.237, 412.342, 52817.325 24/04/09,07:22:44,12,07,1, 11.9,1,1, 2.137, 10468.247, 412.407, 52817.326 24/04/09,07:22:44,13,07,1, 11.9,1,1, 2.137, 10468.235, 412.408, 52817.367 24/04/09,07:22:44,14,07,1, 11.9,1,1, 2.137, 10468.204, 412.353, 52817.281 24/04/09,07:22:44,15,07,1, 11.9,1,1, 2.137, 10468.261, 412.387, 52817.274 24/04/09,07:22:44,16,07,1, 11.9,1,1, 2.137, 10468.234, 412.406, 52817.421 24/04/09,07:22:44,17,07,1, 11.9,1,1, 2.137, 10468.260, 412.398, 52817.414 24/04/09,07:22:44,18,07,1, 11.9,1,1, 2.137, 10468.240, 412.356, 52817.303 24/04/09,07:22:44,19,07,1, 11.9,1,1, 2.137, 10468.258, 412.392, 52817.341 24/04/09,07:22:45,00,08,1, 11.9,1,1, 2.139, 10468.255, 412.392, 52817.341 24/04/09,07:22:45,01,08,1, 11.9,1,1, 2.139, 10468.295, 412.390, 52817.329 24/04/09,07:22:45,02,08,1, 11.9,1,1, 2.139, 10468.268, 412.392, 52817.351 24/04/09,07:22:45,03,08,1, 11.9,1,1, 2.139, 10468.283, 412.386, 52817.307 24/04/09,07:22:45,04,08,1, 11.9,1,1, 2.139, 10468.281, 412.388, 52817.379 24/04/09,07:22:45,05,08,1, 11.9,1,1, 2.139, 10468.300, 412.376, 52817.310 24/04/09,07:22:45,06,08,1, 11.9,1,1, 2.139, 10468.301, 412.355, 52817.317 24/04/09,07:22:45,07,08,1, 11.9,1,1, 2.139, 10468.306, 412.394, 52817.324 24/04/09,07:22:45,08,08,1, 11.9,1,1, 2.139, 10468.333, 412.377, 52817.317 24/04/09,07:22:45,09,08,1, 11.9,1,1, 2.139, 10468.316, 412.363, 52817.324 24/04/09,07:22:45,10,08,1, 11.9,1,1, 2.139, 10468.312, 412.373, 52817.314 24/04/09,07:22:45,11,08,1, 11.9,1,1, 2.139, 10468.309, 412.396, 52817.361 24/04/09,07:22:45,12,08,1, 11.9,1,1, 2.139, 10468.306, 412.340, 52817.295 24/04/09,07:22:45,13,08,1, 11.9,1,1, 2.139, 10468.341, 412.368, 52817.272 24/04/09,07:22:45,14,08,1, 11.9,1,1, 2.139, 10468.294, 412.390, 52817.266 24/04/09,07:22:45,15,08,1, 11.9,1,1, 2.139, 10468.308, 412.348, 52817.207 24/04/09,07:22:45,16,08,1, 11.9,1,1, 2.139, 10468.345, 412.333, 52817.242 24/04/09,07:22:45,17,08,1, 11.9,1,1, 2.139, 10468.357, 412.391, 52817.269 24/04/09,07:22:45,18,08,1, 11.9,1,1, 2.139, 10468.330, 412.369, 52817.234 24/04/09,07:22:45,19,08,1, 11.9,1,1, 2.139, 10468.339, 412.332, 52817.263 24/04/09,07:22:46,00,09,1, 11.9,1,1, 2.141, 10468.339, 412.332, 52817.263 24/04/09,07:22:46,01,09,1, 11.9,1,1, 2.141, 10468.363, 412.361, 52817.279 24/04/09,07:22:46,02,09,1, 11.9,1,1, 2.141, 10468.352, 412.319, 52817.241 24/04/09,07:22:46,03,09,1, 11.9,1,1, 2.141, 10468.348, 412.344, 52817.349 24/04/09,07:22:46,04,09,1, 11.9,1,1, 2.141, 10468.360, 412.344, 52817.338 24/04/09,07:22:46,05,09,1, 11.9,1,1, 2.141, 10468.366, 412.345, 52817.242 24/04/09,07:22:46,06,09,1, 11.9,1,1, 2.141, 10468.371, 412.343, 52817.300 24/04/09,07:22:46,07,09,1, 11.9,1,1, 2.141, 10468.378, 412.338, 52817.319 24/04/09,07:22:46,08,09,1, 11.9,1,1, 2.141, 10468.387, 412.351, 52817.283 24/04/09,07:22:46,09,09,1, 11.9,1,1, 2.141, 10468.380, 412.307, 52817.217 24/04/09,07:22:46,10,09,1, 11.9,1,1, 2.141, 10468.384, 412.343, 52817.336 24/04/09,07:22:46,11,09,1, 11.9,1,1, 2.141, 10468.377, 412.343, 52817.302 24/04/09,07:22:46,12,09,1, 11.9,1,1, 2.141, 10468.379, 412.324, 52817.268 24/04/09,07:22:46,13,09,1, 11.9,1,1, 2.141, 10468.422, 412.319, 52817.242 24/04/09,07:22:46,14,09,1, 11.9,1,1, 2.141, 10468.415, 412.328, 52817.235 24/04/09,07:22:46,15,09,1, 11.9,1,1, 2.141, 10468.407, 412.289, 52817.302 24/04/09,07:22:46,16,09,1, 11.9,1,1, 2.141, 10468.434, 412.312, 52817.275 24/04/09,07:22:46,17,09,1, 11.9,1,1, 2.141, 10468.408, 412.314, 52817.255 24/04/09,07:22:46,18,09,1, 11.9,1,1, 2.141, 10468.423, 412.325, 52817.282 24/04/09,07:22:46,19,09,1, 11.9,1,1, 2.141, 10468.417, 412.309, 52817.246 24/04/09,07:22:47,00,08,1, 11.9,1,1, 2.138, 10468.414, 412.309, 52817.246 24/04/09,07:22:47,01,08,1, 11.9,1,1, 2.138, 10468.448, 412.298, 52817.280 24/04/09,07:22:47,02,08,1, 11.9,1,1, 2.138, 10468.427, 412.300, 52817.274 24/04/09,07:22:47,03,08,1, 11.9,1,1, 2.138, 10468.460, 412.292, 52817.094 24/04/09,07:22:47,04,08,1, 11.9,1,1, 2.138, 10468.373, 412.312, 52817.300 24/04/09,07:22:47,05,08,1, 11.9,1,1, 2.138, 10468.415, 412.331, 52817.332 24/04/09,07:22:47,06,08,1, 11.9,1,1, 2.138, 10468.441, 412.308, 52817.285 24/04/09,07:22:47,07,08,1, 11.9,1,1, 2.138, 10468.437, 412.278, 52817.197 24/04/09,07:22:47,08,08,1, 11.9,1,1, 2.138, 10468.484, 412.291, 52817.266 24/04/09,07:22:47,09,08,1, 11.9,1,1, 2.138, 10468.459, 412.313, 52817.226 24/04/09,07:22:47,10,08,1, 11.9,1,1, 2.138, 10468.450, 412.283, 52817.230 24/04/09,07:22:47,11,08,1, 11.9,1,1, 2.138, 10468.463, 412.309, 52817.193 24/04/09,07:22:47,12,08,1, 11.9,1,1, 2.138, 10468.473, 412.293, 52817.176 24/04/09,07:22:47,13,08,1, 11.9,1,1, 2.138, 10468.462, 412.287, 52817.289 24/04/09,07:22:47,14,08,1, 11.9,1,1, 2.138, 10468.451, 412.280, 52817.239 24/04/09,07:22:47,15,08,1, 11.9,1,1, 2.138, 10468.466, 412.294, 52817.299 24/04/09,07:22:47,16,08,1, 11.9,1,1, 2.138, 10468.493, 412.276, 52817.220 24/04/09,07:22:47,17,08,1, 11.9,1,1, 2.138, 10468.466, 412.247, 52817.192 24/04/09,07:22:47,18,08,1, 11.9,1,1, 2.138, 10468.492, 412.296, 52817.243 24/04/09,07:22:47,19,08,1, 11.9,1,1, 2.138, 10468.479, 412.285, 52817.270 24/04/09,07:22:48,00,08,1, 11.9,1,1, 2.135, 10468.472, 412.285, 52817.270 24/04/09,07:22:48,01,08,1, 11.9,1,1, 2.135, 10468.506, 412.281, 52817.285 24/04/09,07:22:48,02,08,1, 11.9,1,1, 2.135, 10468.494, 412.282, 52817.259 24/04/09,07:22:48,03,08,1, 11.9,1,1, 2.135, 10468.496, 412.263, 52817.224 24/04/09,07:22:48,04,08,1, 11.9,1,1, 2.135, 10468.523, 412.259, 52817.248 24/04/09,07:22:48,05,08,1, 11.9,1,1, 2.135, 10468.530, 412.271, 52817.236 24/04/09,07:22:48,06,08,1, 11.9,1,1, 2.135, 10468.511, 412.241, 52817.263 24/04/09,07:22:48,07,08,1, 11.9,1,1, 2.135, 10468.530, 412.242, 52817.196 24/04/09,07:22:48,08,08,1, 11.9,1,1, 2.135, 10468.540, 412.277, 52817.288 24/04/09,07:22:48,09,08,1, 11.9,1,1, 2.135, 10468.551, 412.260, 52817.245 24/04/09,07:22:48,10,08,1, 11.9,1,1, 2.135, 10468.504, 412.216, 52817.345 24/04/09,07:22:48,11,08,1, 11.9,1,1, 2.135, 10468.576, 412.230, 52817.170 24/04/09,07:22:48,12,08,1, 11.9,1,1, 2.135, 10468.557, 412.246, 52817.196 24/04/09,07:22:48,13,08,1, 11.9,1,1, 2.135, 10468.531, 412.214, 52817.215 24/04/09,07:22:48,14,08,1, 11.9,1,1, 2.135, 10468.557, 412.222, 52817.217 24/04/09,07:22:48,15,08,1, 11.9,1,1, 2.135, 10468.556, 412.237, 52817.228 24/04/09,07:22:48,16,08,1, 11.9,1,1, 2.135, 10468.553, 412.249, 52817.197 24/04/09,07:22:48,17,08,1, 11.9,1,1, 2.135, 10468.564, 412.215, 52817.216 24/04/09,07:22:48,18,08,1, 11.9,1,1, 2.135, 10468.569, 412.223, 52817.277 24/04/09,07:22:48,19,08,1, 11.9,1,1, 2.135, 10468.584, 412.223, 52817.158 24/04/09,07:22:49,00,08,1, 11.8,1,1, 2.137, 10468.581, 412.223, 52817.158 24/04/09,07:22:49,01,08,1, 11.8,1,1, 2.137, 10468.603, 412.218, 52817.214 24/04/09,07:22:49,02,08,1, 11.8,1,1, 2.137, 10468.546, 412.203, 52817.226 24/04/09,07:22:49,03,08,1, 11.8,1,1, 2.137, 10468.574, 412.216, 52817.187 24/04/09,07:22:49,04,08,1, 11.8,1,1, 2.137, 10468.580, 412.221, 52817.226 24/04/09,07:22:49,05,08,1, 11.8,1,1, 2.137, 10468.580, 412.227, 52817.229 24/04/09,07:22:49,06,08,1, 11.8,1,1, 2.137, 10468.595, 412.243, 52817.210 24/04/09,07:22:49,07,08,1, 11.8,1,1, 2.137, 10468.611, 412.220, 52817.173 24/04/09,07:22:49,08,08,1, 11.8,1,1, 2.137, 10468.586, 412.202, 52817.113 24/04/09,07:22:49,09,08,1, 11.8,1,1, 2.137, 10468.628, 412.226, 52817.245 24/04/09,07:22:49,10,08,1, 11.8,1,1, 2.137, 10468.627, 412.202, 52817.180 24/04/09,07:22:49,11,08,1, 11.8,1,1, 2.137, 10468.610, 412.190, 52817.135 24/04/09,07:22:49,12,08,1, 11.8,1,1, 2.137, 10468.642, 412.197, 52817.135 24/04/09,07:22:49,13,08,1, 11.8,1,1, 2.137, 10468.627, 412.231, 52817.174 24/04/09,07:22:49,14,08,1, 11.8,1,1, 2.137, 10468.658, 412.212, 52817.157 24/04/09,07:22:49,15,08,1, 11.8,1,1, 2.137, 10468.628, 412.197, 52817.203 24/04/09,07:22:49,16,08,1, 11.8,1,1, 2.137, 10468.653, 412.213, 52817.148 24/04/09,07:22:49,17,08,1, 11.8,1,1, 2.137, 10468.645, 412.183, 52817.148 24/04/09,07:22:49,18,08,1, 11.8,1,1, 2.137, 10468.643, 412.177, 52817.158 24/04/09,07:22:49,19,08,1, 11.8,1,1, 2.137, 10468.639, 412.199, 52817.150 24/04/09,07:22:50,00,09,1, 11.9,1,1, 2.138, 10468.631, 412.199, 52817.150 24/04/09,07:22:50,01,09,1, 11.9,1,1, 2.138, 10468.653, 412.200, 52817.234 24/04/09,07:22:50,02,09,1, 11.9,1,1, 2.138, 10468.643, 412.182, 52817.269 24/04/09,07:22:50,03,09,1, 11.9,1,1, 2.138, 10468.665, 412.199, 52817.231 24/04/09,07:22:50,04,09,1, 11.9,1,1, 2.138, 10468.688, 412.150, 52817.195 24/04/09,07:22:50,05,09,1, 11.9,1,1, 2.138, 10468.681, 412.143, 52817.208 24/04/09,07:22:50,06,09,1, 11.9,1,1, 2.138, 10468.669, 412.215, 52817.269 24/04/09,07:22:50,07,09,1, 11.9,1,1, 2.138, 10468.686, 412.170, 52817.237 24/04/09,07:22:50,08,09,1, 11.9,1,1, 2.138, 10468.691, 412.143, 52817.227 24/04/09,07:22:50,09,09,1, 11.9,1,1, 2.138, 10468.678, 412.183, 52817.180 24/04/09,07:22:50,10,09,1, 11.9,1,1, 2.138, 10468.723, 412.164, 52817.178 24/04/09,07:22:50,11,09,1, 11.9,1,1, 2.138, 10468.688, 412.148, 52817.172 24/04/09,07:22:50,12,09,1, 11.9,1,1, 2.138, 10468.684, 412.164, 52817.195 24/04/09,07:22:50,13,09,1, 11.9,1,1, 2.138, 10468.750, 412.153, 52817.173 24/04/09,07:22:50,14,09,1, 11.9,1,1, 2.138, 10468.709, 412.140, 52817.198 24/04/09,07:22:50,15,09,1, 11.9,1,1, 2.138, 10468.689, 412.148, 52817.209 24/04/09,07:22:50,16,09,1, 11.9,1,1, 2.138, 10468.688, 412.161, 52817.210 24/04/09,07:22:50,17,09,1, 11.9,1,1, 2.138, 10468.708, 412.132, 52817.161 24/04/09,07:22:50,18,09,1, 11.9,1,1, 2.138, 10468.735, 412.134, 52817.126 24/04/09,07:22:50,19,09,1, 11.9,1,1, 2.138, 10468.713, 412.152, 52817.175 24/04/09,07:22:51,00,09,1, 11.9,1,1, 2.139, 10468.706, 412.152, 52817.175 24/04/09,07:22:51,01,09,1, 11.9,1,1, 2.139, 10468.738, 412.124, 52817.161 24/04/09,07:22:51,02,09,1, 11.9,1,1, 2.139, 10468.745, 412.144, 52817.215 24/04/09,07:22:51,03,09,1, 11.9,1,1, 2.139, 10468.757, 412.121, 52817.127 24/04/09,07:22:51,04,09,1, 11.9,1,1, 2.139, 10468.751, 412.100, 52817.172 24/04/09,07:22:51,05,09,1, 11.9,1,1, 2.139, 10468.753, 412.112, 52817.161 24/04/09,07:22:51,06,09,1, 11.9,1,1, 2.139, 10468.750, 412.111, 52817.170 24/04/09,07:22:51,07,09,1, 11.9,1,1, 2.139, 10468.772, 412.124, 52817.186 24/04/09,07:22:51,08,09,1, 11.9,1,1, 2.139, 10468.760, 412.114, 52817.203 24/04/09,07:22:51,09,09,1, 11.9,1,1, 2.139, 10468.762, 412.117, 52817.177 24/04/09,07:22:51,10,09,1, 11.9,1,1, 2.139, 10468.791, 412.099, 52817.179 24/04/09,07:22:51,11,09,1, 11.9,1,1, 2.139, 10468.771, 412.090, 52817.135 24/04/09,07:22:51,12,09,1, 11.9,1,1, 2.139, 10468.776, 412.081, 52817.101 24/04/09,07:22:51,13,09,1, 11.9,1,1, 2.139, 10468.775, 412.092, 52817.135 24/04/09,07:22:51,14,09,1, 11.9,1,1, 2.139, 10468.778, 412.126, 52817.189 24/04/09,07:22:51,15,09,1, 11.9,1,1, 2.139, 10468.803, 412.079, 52817.199 24/04/09,07:22:51,16,09,1, 11.9,1,1, 2.139, 10468.801, 412.097, 52817.145 24/04/09,07:22:51,17,09,1, 11.9,1,1, 2.139, 10468.798, 412.131, 52817.210 24/04/09,07:22:51,18,09,1, 11.9,1,1, 2.139, 10468.805, 412.105, 52817.134 24/04/09,07:22:51,19,09,1, 11.9,1,1, 2.139, 10468.805, 412.083, 52817.123 24/04/09,07:22:52,00,08,1, 11.9,1,1, 2.135, 10468.798, 412.083, 52817.123 24/04/09,07:22:52,01,08,1, 11.9,1,1, 2.135, 10468.821, 412.093, 52817.111 24/04/09,07:22:52,02,08,1, 11.9,1,1, 2.135, 10468.807, 412.087, 52817.100 24/04/09,07:22:52,03,08,1, 11.9,1,1, 2.135, 10468.813, 412.100, 52817.175 24/04/09,07:22:52,04,08,1, 11.9,1,1, 2.135, 10468.828, 412.093, 52817.090 24/04/09,07:22:52,05,08,1, 11.9,1,1, 2.135, 10468.823, 412.083, 52817.192 24/04/09,07:22:52,06,08,1, 11.9,1,1, 2.135, 10468.843, 412.098, 52817.097 24/04/09,07:22:52,07,08,1, 11.9,1,1, 2.135, 10468.825, 412.128, 52817.198 24/04/09,07:22:52,08,08,1, 11.9,1,1, 2.135, 10468.847, 412.089, 52817.057 24/04/09,07:22:52,09,08,1, 11.9,1,1, 2.135, 10468.823, 412.100, 52817.136 24/04/09,07:22:52,10,08,1, 11.9,1,1, 2.135, 10468.850, 412.096, 52817.125 24/04/09,07:22:52,11,08,1, 11.9,1,1, 2.135, 10468.830, 412.107, 52817.192 24/04/09,07:22:52,12,08,1, 11.9,1,1, 2.135, 10468.833, 412.044, 52817.157 24/04/09,07:22:52,13,08,1, 11.9,1,1, 2.135, 10468.847, 412.082, 52817.159 24/04/09,07:22:52,14,08,1, 11.9,1,1, 2.135, 10468.871, 412.096, 52817.187 24/04/09,07:22:52,15,08,1, 11.9,1,1, 2.135, 10468.858, 412.073, 52817.112 24/04/09,07:22:52,16,08,1, 11.9,1,1, 2.135, 10468.856, 412.074, 52817.152 24/04/09,07:22:52,17,08,1, 11.9,1,1, 2.135, 10468.867, 412.086, 52817.179 24/04/09,07:22:52,18,08,1, 11.9,1,1, 2.135, 10468.851, 412.085, 52817.098 24/04/09,07:22:52,19,08,1, 11.9,1,1, 2.135, 10468.879, 412.053, 52817.099 24/04/09,07:22:53,00,09,1, 11.9,1,1, 2.140, 10468.873, 412.053, 52817.099 24/04/09,07:22:53,01,09,1, 11.9,1,1, 2.140, 10468.889, 412.101, 52817.153 24/04/09,07:22:53,02,09,1, 11.9,1,1, 2.140, 10468.889, 412.059, 52817.164 24/04/09,07:22:53,03,09,1, 11.9,1,1, 2.140, 10468.894, 412.074, 52817.174 24/04/09,07:22:53,04,09,1, 11.9,1,1, 2.140, 10468.878, 412.087, 52817.168 24/04/09,07:22:53,05,09,1, 11.9,1,1, 2.140, 10468.890, 412.056, 52817.170 24/04/09,07:22:53,06,09,1, 11.9,1,1, 2.140, 10468.882, 412.063, 52817.184 24/04/09,07:22:53,07,09,1, 11.9,1,1, 2.140, 10468.905, 412.096, 52817.172 24/04/09,07:22:53,08,09,1, 11.9,1,1, 2.140, 10468.881, 412.063, 52817.141 24/04/09,07:22:53,09,09,1, 11.9,1,1, 2.140, 10468.896, 412.071, 52817.173 24/04/09,07:22:53,10,09,1, 11.9,1,1, 2.140, 10468.911, 412.098, 52817.212 24/04/09,07:22:53,11,09,1, 11.9,1,1, 2.140, 10468.880, 412.062, 52817.197 24/04/09,07:22:53,12,09,1, 11.9,1,1, 2.140, 10468.894, 412.039, 52817.130 24/04/09,07:22:53,13,09,1, 11.9,1,1, 2.140, 10468.894, 412.092, 52817.165 24/04/09,07:22:53,14,09,1, 11.9,1,1, 2.140, 10468.893, 412.081, 52817.211 24/04/09,07:22:53,15,09,1, 11.9,1,1, 2.140, 10468.909, 412.055, 52817.140 24/04/09,07:22:53,16,09,1, 11.9,1,1, 2.140, 10468.902, 412.059, 52817.156 24/04/09,07:22:53,17,09,1, 11.9,1,1, 2.140, 10468.900, 412.083, 52817.095 24/04/09,07:22:53,18,09,1, 11.9,1,1, 2.140, 10468.895, 412.079, 52817.073 24/04/09,07:22:53,19,09,1, 11.9,1,1, 2.140, 10468.906, 412.065, 52817.172 24/04/09,07:22:54,00,08,1, 11.9,1,1, 2.142, 10468.906, 412.065, 52817.172 24/04/09,07:22:54,01,08,1, 11.9,1,1, 2.142, 10468.898, 412.061, 52817.155 24/04/09,07:22:54,02,08,1, 11.9,1,1, 2.142, 10468.925, 412.049, 52817.130 24/04/09,07:22:54,03,08,1, 11.9,1,1, 2.142, 10468.891, 412.084, 52817.217 24/04/09,07:22:54,04,08,1, 11.9,1,1, 2.142, 10468.918, 412.077, 52817.156 24/04/09,07:22:54,05,08,1, 11.9,1,1, 2.142, 10468.912, 412.047, 52817.164 24/04/09,07:22:54,06,08,1, 11.9,1,1, 2.142, 10468.906, 412.067, 52817.160 24/04/09,07:22:54,07,08,1, 11.9,1,1, 2.142, 10468.913, 412.032, 52817.171 24/04/09,07:22:54,08,08,1, 11.9,1,1, 2.142, 10468.898, 412.075, 52817.119 24/04/09,07:22:54,09,08,1, 11.9,1,1, 2.142, 10468.894, 412.053, 52817.218 24/04/09,07:22:54,10,08,1, 11.9,1,1, 2.142, 10468.906, 412.065, 52817.176 24/04/09,07:22:54,11,08,1, 11.9,1,1, 2.142, 10468.923, 412.070, 52817.146 24/04/09,07:22:54,12,08,1, 11.9,1,1, 2.142, 10468.916, 412.048, 52817.134 24/04/09,07:22:54,13,08,1, 11.9,1,1, 2.142, 10468.909, 412.044, 52817.224 24/04/09,07:22:54,14,08,1, 11.9,1,1, 2.142, 10468.919, 412.068, 52817.205 24/04/09,07:22:54,15,08,1, 11.9,1,1, 2.142, 10468.918, 412.054, 52817.169 24/04/09,07:22:54,16,08,1, 11.9,1,1, 2.142, 10468.923, 412.031, 52817.129 24/04/09,07:22:54,17,08,1, 11.9,1,1, 2.142, 10468.922, 412.057, 52817.145 24/04/09,07:22:54,18,08,1, 11.9,1,1, 2.142, 10468.930, 412.052, 52817.204 24/04/09,07:22:54,19,08,1, 11.9,1,1, 2.142, 10468.929, 412.053, 52817.137 24/04/09,07:22:55,00,09,1, 11.9,1,1, 2.135, 10468.923, 412.053, 52817.137 24/04/09,07:22:55,01,09,1, 11.9,1,1, 2.135, 10468.910, 412.047, 52817.200 24/04/09,07:22:55,02,09,1, 11.9,1,1, 2.135, 10468.907, 412.025, 52817.210 24/04/09,07:22:55,03,09,1, 11.9,1,1, 2.135, 10468.902, 412.052, 52817.221 24/04/09,07:22:55,04,09,1, 11.9,1,1, 2.135, 10468.945, 412.057, 52817.148 24/04/09,07:22:55,05,09,1, 11.9,1,1, 2.135, 10468.937, 412.039, 52817.182 24/04/09,07:22:55,06,09,1, 11.9,1,1, 2.135, 10468.913, 412.019, 52817.157 24/04/09,07:22:55,07,09,1, 11.9,1,1, 2.135, 10468.943, 412.060, 52817.222 24/04/09,07:22:55,08,09,1, 11.9,1,1, 2.135, 10468.925, 412.047, 52817.168 24/04/09,07:22:55,09,09,1, 11.9,1,1, 2.135, 10468.928, 412.024, 52817.186 24/04/09,07:22:55,10,09,1, 11.9,1,1, 2.135, 10468.942, 412.020, 52817.190 24/04/09,07:22:55,11,09,1, 11.9,1,1, 2.135, 10468.920, 412.059, 52817.137 24/04/09,07:22:55,12,09,1, 11.9,1,1, 2.135, 10468.931, 412.016, 52817.232 24/04/09,07:22:55,13,09,1, 11.9,1,1, 2.135, 10468.921, 412.028, 52817.219 24/04/09,07:22:55,14,09,1, 11.9,1,1, 2.135, 10468.929, 412.072, 52817.187 24/04/09,07:22:55,15,09,1, 11.9,1,1, 2.135, 10468.923, 412.051, 52817.222 24/04/09,07:22:55,16,09,1, 11.9,1,1, 2.135, 10468.932, 412.024, 52817.185 24/04/09,07:22:55,17,09,1, 11.9,1,1, 2.135, 10468.921, 412.060, 52817.222 24/04/09,07:22:55,18,09,1, 11.9,1,1, 2.135, 10468.931, 412.068, 52817.255 24/04/09,07:22:55,19,09,1, 11.9,1,1, 2.135, 10468.921, 412.016, 52817.108 24/04/09,07:22:56,00,09,1, 11.9,1,1, 2.141, 10468.915, 412.016, 52817.108 24/04/09,07:22:56,01,09,1, 11.9,1,1, 2.141, 10468.958, 412.071, 52817.172 24/04/09,07:22:56,02,09,1, 11.9,1,1, 2.141, 10468.946, 412.038, 52817.205 24/04/09,07:22:56,03,09,1, 11.9,1,1, 2.141, 10468.923, 412.006, 52817.140 24/04/09,07:22:56,04,09,1, 11.9,1,1, 2.141, 10468.949, 412.072, 52817.225 24/04/09,07:22:56,05,09,1, 11.9,1,1, 2.141, 10468.953, 412.041, 52817.203 24/04/09,07:22:56,06,09,1, 11.9,1,1, 2.141, 10468.918, 412.029, 52817.204 24/04/09,07:22:56,07,09,1, 11.9,1,1, 2.141, 10468.976, 412.044, 52817.228 24/04/09,07:22:56,08,09,1, 11.9,1,1, 2.141, 10468.969, 412.034, 52816.961 24/04/09,07:22:56,09,09,1, 11.9,1,1, 2.141, 10468.931, 412.052, 52817.191 24/04/09,07:22:56,10,09,1, 11.9,1,1, 2.141, 10468.925, 412.070, 52817.247 24/04/09,07:22:56,11,09,1, 11.9,1,1, 2.141, 10468.987, 412.074, 52817.205 24/04/09,07:22:56,12,09,1, 11.9,1,1, 2.141, 10468.921, 412.024, 52817.185 24/04/09,07:22:56,13,09,1, 11.9,1,1, 2.141, 10468.962, 412.014, 52817.188 24/04/09,07:22:56,14,09,1, 11.9,1,1, 2.141, 10468.944, 412.070, 52817.214 24/04/09,07:22:56,15,09,1, 11.9,1,1, 2.141, 10468.961, 412.060, 52817.216 24/04/09,07:22:56,16,09,1, 11.9,1,1, 2.141, 10468.933, 412.031, 52817.179 24/04/09,07:22:56,17,09,1, 11.9,1,1, 2.141, 10468.968, 412.059, 52817.182 24/04/09,07:22:56,18,09,1, 11.9,1,1, 2.141, 10468.962, 412.066, 52817.215 24/04/09,07:22:56,19,09,1, 11.9,1,1, 2.141, 10468.971, 412.028, 52816.999 24/04/09,07:22:57,00,09,1, 11.9,1,1, 2.140, 10468.965, 412.028, 52816.999 24/04/09,07:22:57,01,09,1, 11.9,1,1, 2.140, 10468.958, 412.103, 52817.250 24/04/09,07:22:57,02,09,1, 11.9,1,1, 2.140, 10468.937, 412.128, 52817.410 24/04/09,07:22:57,03,09,1, 11.9,1,1, 2.140, 10468.936, 412.101, 52817.450 24/04/09,07:22:57,04,09,1, 11.9,1,1, 2.140, 10468.958, 412.088, 52817.457 24/04/09,07:22:57,05,09,1, 11.9,1,1, 2.140, 10468.924, 412.106, 52817.441 24/04/09,07:22:57,06,09,1, 11.9,1,1, 2.140, 10468.929, 412.112, 52817.480 24/04/09,07:22:57,07,09,1, 11.9,1,1, 2.140, 10468.951, 412.099, 52817.455 24/04/09,07:22:57,08,09,1, 11.9,1,1, 2.140, 10468.933, 412.122, 52817.463 24/04/09,07:22:57,09,09,1, 11.9,1,1, 2.140, 10468.953, 412.094, 52817.420 24/04/09,07:22:57,10,09,1, 11.9,1,1, 2.140, 10468.937, 412.111, 52817.446 24/04/09,07:22:57,11,09,1, 11.9,1,1, 2.140, 10468.951, 412.107, 52817.462 24/04/09,07:22:57,12,09,1, 11.9,1,1, 2.140, 10468.933, 412.090, 52817.434 24/04/09,07:22:57,13,09,1, 11.9,1,1, 2.140, 10468.956, 412.118, 52817.432 24/04/09,07:22:57,14,09,1, 11.9,1,1, 2.140, 10468.967, 412.102, 52817.439 24/04/09,07:22:57,15,09,1, 11.9,1,1, 2.140, 10468.953, 412.105, 52817.447 24/04/09,07:22:57,16,09,1, 11.9,1,1, 2.140, 10468.963, 412.099, 52817.458 24/04/09,07:22:57,17,09,1, 11.9,1,1, 2.140, 10468.944, 412.111, 52817.449 24/04/09,07:22:57,18,09,1, 11.9,1,1, 2.140, 10468.969, 412.110, 52817.401 24/04/09,07:22:57,19,09,1, 11.9,1,1, 2.140, 10468.942, 412.088, 52817.386 24/04/09,07:22:58,00,08,1, 11.9,1,1, 2.140, 10468.940, 412.088, 52817.386 24/04/09,07:22:58,01,08,1, 11.9,1,1, 2.140, 10468.952, 412.080, 52817.476 24/04/09,07:22:58,02,08,1, 11.9,1,1, 2.140, 10468.962, 412.098, 52817.471 24/04/09,07:22:58,03,08,1, 11.9,1,1, 2.140, 10468.938, 412.078, 52817.496 24/04/09,07:22:58,04,08,1, 11.9,1,1, 2.140, 10468.940, 412.078, 52817.500 24/04/09,07:22:58,05,08,1, 11.9,1,1, 2.140, 10468.944, 412.069, 52817.436 24/04/09,07:22:58,06,08,1, 11.9,1,1, 2.140, 10468.941, 412.080, 52817.392 24/04/09,07:22:58,07,08,1, 11.9,1,1, 2.140, 10468.935, 412.067, 52817.402 24/04/09,07:22:58,08,08,1, 11.9,1,1, 2.140, 10468.962, 412.083, 52817.463 24/04/09,07:22:58,09,08,1, 11.9,1,1, 2.140, 10468.952, 412.093, 52817.438 24/04/09,07:22:58,10,08,1, 11.9,1,1, 2.140, 10468.950, 412.088, 52817.410 24/04/09,07:22:58,11,08,1, 11.9,1,1, 2.140, 10468.948, 412.092, 52817.352 24/04/09,07:22:58,12,08,1, 11.9,1,1, 2.140, 10468.935, 412.095, 52817.378 24/04/09,07:22:58,13,08,1, 11.9,1,1, 2.140, 10468.951, 412.075, 52817.451 24/04/09,07:22:58,14,08,1, 11.9,1,1, 2.140, 10468.974, 412.092, 52817.410 24/04/09,07:22:58,15,08,1, 11.9,1,1, 2.140, 10468.931, 412.076, 52817.398 24/04/09,07:22:58,16,08,1, 11.9,1,1, 2.140, 10468.957, 412.078, 52817.412 24/04/09,07:22:58,17,08,1, 11.9,1,1, 2.140, 10468.959, 412.089, 52817.409 24/04/09,07:22:58,18,08,1, 11.9,1,1, 2.140, 10468.951, 412.090, 52817.451 24/04/09,07:22:58,19,08,1, 11.9,1,1, 2.140, 10468.930, 412.074, 52817.424 24/04/09,07:22:59,00,08,1, 11.9,1,1, 2.141, 10468.923, 412.074, 52817.424 24/04/09,07:22:59,01,08,1, 11.9,1,1, 2.141, 10468.965, 412.063, 52817.410 24/04/09,07:22:59,02,08,1, 11.9,1,1, 2.141, 10468.956, 412.096, 52817.432 24/04/09,07:22:59,03,08,1, 11.9,1,1, 2.141, 10468.963, 412.077, 52817.484 24/04/09,07:22:59,04,08,1, 11.9,1,1, 2.141, 10468.973, 412.106, 52817.428 24/04/09,07:22:59,05,08,1, 11.9,1,1, 2.141, 10468.966, 412.074, 52817.455 24/04/09,07:22:59,06,08,1, 11.9,1,1, 2.141, 10468.960, 412.125, 52817.545 24/04/09,07:22:59,07,08,1, 11.9,1,1, 2.141, 10468.958, 412.069, 52817.382 24/04/09,07:22:59,08,08,1, 11.9,1,1, 2.141, 10468.952, 412.082, 52817.405 24/04/09,07:22:59,09,08,1, 11.9,1,1, 2.141, 10468.947, 412.082, 52817.425 24/04/09,07:22:59,10,08,1, 11.9,1,1, 2.141, 10468.978, 412.088, 52817.400 24/04/09,07:22:59,11,08,1, 11.9,1,1, 2.141, 10468.967, 412.081, 52817.378 24/04/09,07:22:59,12,08,1, 11.9,1,1, 2.141, 10468.932, 412.092, 52817.486 24/04/09,07:22:59,13,08,1, 11.9,1,1, 2.141, 10468.949, 412.081, 52817.380 24/04/09,07:22:59,14,08,1, 11.9,1,1, 2.141, 10468.947, 412.088, 52817.479 24/04/09,07:22:59,15,08,1, 11.9,1,1, 2.141, 10468.971, 412.057, 52817.419 24/04/09,07:22:59,16,08,1, 11.9,1,1, 2.141, 10468.945, 412.049, 52817.384 24/04/09,07:22:59,17,08,1, 11.9,1,1, 2.141, 10468.938, 412.076, 52817.422 24/04/09,07:22:59,18,08,1, 11.9,1,1, 2.141, 10468.937, 412.083, 52817.426 24/04/09,07:22:59,19,08,1, 11.9,1,1, 2.141, 10468.947, 412.078, 52817.479 24/04/09,07:23:00,00,09,1, 11.9,1,1, 2.137, 10468.940, 412.078, 52817.479 24/04/09,07:23:00,01,09,1, 11.9,1,1, 2.137, 10468.967, 412.057, 52817.388 24/04/09,07:23:00,02,09,1, 11.9,1,1, 2.137, 10468.957, 412.038, 52817.041 24/04/09,07:23:00,03,09,1, 11.9,1,1, 2.137, 10468.943, 412.026, 52817.215 24/04/09,07:23:00,04,09,1, 11.9,1,1, 2.137, 10468.977, 412.031, 52817.218 24/04/09,07:23:00,05,09,1, 11.9,1,1, 2.137, 10468.962, 412.059, 52817.221 24/04/09,07:23:00,06,09,1, 11.9,1,1, 2.137, 10468.946, 412.056, 52817.236 24/04/09,07:23:00,07,09,1, 11.9,1,1, 2.137, 10468.936, 412.011, 52817.238 24/04/09,07:23:00,08,09,1, 11.9,1,1, 2.137, 10468.973, 412.035, 52817.223 24/04/09,07:23:00,09,09,1, 11.9,1,1, 2.137, 10468.932, 412.033, 52817.246 24/04/09,07:23:00,10,09,1, 11.9,1,1, 2.137, 10468.946, 412.032, 52817.253 24/04/09,07:23:00,11,09,1, 11.9,1,1, 2.137, 10468.953, 412.015, 52817.231 24/04/09,07:23:00,12,09,1, 11.9,1,1, 2.137, 10468.961, 412.027, 52817.216 24/04/09,07:23:00,13,09,1, 11.9,1,1, 2.137, 10468.953, 412.021, 52817.171 24/04/09,07:23:00,14,09,1, 11.9,1,1, 2.137, 10468.943, 412.012, 52817.143 24/04/09,07:23:00,15,09,1, 11.9,1,1, 2.137, 10468.953, 412.050, 52817.221 24/04/09,07:23:00,16,09,1, 11.9,1,1, 2.137, 10468.974, 412.045, 52817.184 24/04/09,07:23:00,17,09,1, 11.9,1,1, 2.137, 10468.977, 412.009, 52817.221 24/04/09,07:23:00,18,09,1, 11.9,1,1, 2.137, 10468.964, 412.040, 52817.234 24/04/09,07:23:00,19,09,1, 11.9,1,1, 2.137, 10468.945, 412.041, 52817.271 24/04/09,07:23:01,00,09,1, 12.0,1,1, 2.138, 10468.940, 412.041, 52817.271 24/04/09,07:23:01,01,09,1, 12.0,1,1, 2.138, 10468.948, 412.036, 52817.245 24/04/09,07:23:01,02,09,1, 12.0,1,1, 2.138, 10468.962, 412.019, 52817.196 24/04/09,07:23:01,03,09,1, 12.0,1,1, 2.138, 10468.960, 411.997, 52817.214 24/04/09,07:23:01,04,09,1, 12.0,1,1, 2.138, 10468.950, 411.996, 52817.204 24/04/09,07:23:01,05,09,1, 12.0,1,1, 2.138, 10468.955, 412.001, 52817.184 24/04/09,07:23:01,06,09,1, 12.0,1,1, 2.138, 10468.937, 412.039, 52817.237 24/04/09,07:23:01,07,09,1, 12.0,1,1, 2.138, 10468.938, 412.000, 52817.166 24/04/09,07:23:01,08,09,1, 12.0,1,1, 2.138, 10468.942, 412.018, 52817.237 24/04/09,07:23:01,09,09,1, 12.0,1,1, 2.138, 10468.964, 412.048, 52817.283 24/04/09,07:23:01,10,09,1, 12.0,1,1, 2.138, 10468.938, 412.018, 52817.322 24/04/09,07:23:01,11,09,1, 12.0,1,1, 2.138, 10468.928, 412.018, 52817.233 24/04/09,07:23:01,12,09,1, 12.0,1,1, 2.138, 10468.931, 412.047, 52817.174 24/04/09,07:23:01,13,09,1, 12.0,1,1, 2.138, 10468.937, 412.054, 52817.254 24/04/09,07:23:01,14,09,1, 12.0,1,1, 2.138, 10468.935, 412.000, 52817.242 24/04/09,07:23:01,15,09,1, 12.0,1,1, 2.138, 10468.943, 412.050, 52817.279 24/04/09,07:23:01,16,09,1, 12.0,1,1, 2.138, 10468.940, 412.055, 52817.238 24/04/09,07:23:01,17,09,1, 12.0,1,1, 2.138, 10468.933, 412.028, 52817.230 24/04/09,07:23:01,18,09,1, 12.0,1,1, 2.138, 10468.960, 412.028, 52817.265 24/04/09,07:23:01,19,09,1, 12.0,1,1, 2.138, 10468.953, 412.044, 52817.241 24/04/09,07:23:02,00,09,1, 11.8,1,1, 2.138, 10468.948, 412.044, 52817.241 24/04/09,07:23:02,01,09,1, 11.8,1,1, 2.138, 10468.916, 412.010, 52817.215 24/04/09,07:23:02,02,09,1, 11.8,1,1, 2.138, 10468.945, 412.061, 52817.217 24/04/09,07:23:02,03,09,1, 11.8,1,1, 2.138, 10468.923, 412.063, 52817.276 24/04/09,07:23:02,04,09,1, 11.8,1,1, 2.138, 10468.908, 412.022, 52817.174 24/04/09,07:23:02,05,09,1, 11.8,1,1, 2.138, 10468.931, 412.064, 52817.282 24/04/09,07:23:02,06,09,1, 11.8,1,1, 2.138, 10468.921, 412.053, 52817.277 24/04/09,07:23:02,07,09,1, 11.8,1,1, 2.138, 10468.935, 412.018, 52817.256 24/04/09,07:23:02,08,09,1, 11.8,1,1, 2.138, 10468.951, 412.019, 52817.218 24/04/09,07:23:02,09,09,1, 11.8,1,1, 2.138, 10468.922, 412.055, 52817.249 24/04/09,07:23:02,10,09,1, 11.8,1,1, 2.138, 10468.930, 411.995, 52817.255 24/04/09,07:23:02,11,09,1, 11.8,1,1, 2.138, 10468.916, 412.015, 52817.245 24/04/09,07:23:02,12,09,1, 11.8,1,1, 2.138, 10468.907, 412.042, 52817.253 24/04/09,07:23:02,13,09,1, 11.8,1,1, 2.138, 10468.925, 412.032, 52817.235 24/04/09,07:23:02,14,09,1, 11.8,1,1, 2.138, 10468.904, 411.999, 52817.215 24/04/09,07:23:02,15,09,1, 11.8,1,1, 2.138, 10468.920, 412.010, 52817.207 24/04/09,07:23:02,16,09,1, 11.8,1,1, 2.138, 10468.907, 412.040, 52817.254 24/04/09,07:23:02,17,09,1, 11.8,1,1, 2.138, 10468.914, 412.013, 52817.230 24/04/09,07:23:02,18,09,1, 11.8,1,1, 2.138, 10468.906, 412.032, 52817.219 24/04/09,07:23:02,19,09,1, 11.8,1,1, 2.138, 10468.901, 412.052, 52817.310 24/04/09,07:23:03,00,09,1, 11.9,1,1, 2.139, 10468.898, 412.052, 52817.310 24/04/09,07:23:03,01,09,1, 11.9,1,1, 2.139, 10468.905, 412.011, 52817.203 24/04/09,07:23:03,02,09,1, 11.9,1,1, 2.139, 10468.914, 412.034, 52817.271 24/04/09,07:23:03,03,09,1, 11.9,1,1, 2.139, 10468.913, 412.016, 52817.185 24/04/09,07:23:03,04,09,1, 11.9,1,1, 2.139, 10468.907, 412.001, 52817.219 24/04/09,07:23:03,05,09,1, 11.9,1,1, 2.139, 10468.922, 412.047, 52817.278 24/04/09,07:23:03,06,09,1, 11.9,1,1, 2.139, 10468.932, 412.044, 52817.246 24/04/09,07:23:03,07,09,1, 11.9,1,1, 2.139, 10468.905, 412.015, 52817.177 24/04/09,07:23:03,08,09,1, 11.9,1,1, 2.139, 10468.897, 412.014, 52817.262 24/04/09,07:23:03,09,09,1, 11.9,1,1, 2.139, 10468.904, 412.030, 52817.220 24/04/09,07:23:03,10,09,1, 11.9,1,1, 2.139, 10468.885, 412.008, 52817.239 24/04/09,07:23:03,11,09,1, 11.9,1,1, 2.139, 10468.891, 412.006, 52817.171 24/04/09,07:23:03,12,09,1, 11.9,1,1, 2.139, 10468.915, 412.036, 52817.246 24/04/09,07:23:03,13,09,1, 11.9,1,1, 2.139, 10468.912, 411.995, 52817.202 24/04/09,07:23:03,14,09,1, 11.9,1,1, 2.139, 10468.887, 412.006, 52817.235 24/04/09,07:23:03,15,09,1, 11.9,1,1, 2.139, 10468.922, 412.045, 52817.298 24/04/09,07:23:03,16,09,1, 11.9,1,1, 2.139, 10468.900, 412.015, 52817.199 24/04/09,07:23:03,17,09,1, 11.9,1,1, 2.139, 10468.887, 411.986, 52817.246 24/04/09,07:23:03,18,09,1, 11.9,1,1, 2.139, 10468.892, 412.011, 52817.186 24/04/09,07:23:03,19,09,1, 11.9,1,1, 2.139, 10468.889, 412.032, 52817.247 24/04/09,07:23:04,00,09,1, 12.0,1,1, 2.139, 10468.881, 412.032, 52817.247 24/04/09,07:23:04,01,09,1, 12.0,1,1, 2.139, 10468.885, 412.010, 52817.309 24/04/09,07:23:04,02,09,1, 12.0,1,1, 2.139, 10468.921, 412.036, 52817.265 24/04/09,07:23:04,03,09,1, 12.0,1,1, 2.139, 10468.883, 412.007, 52817.267 24/04/09,07:23:04,04,09,1, 12.0,1,1, 2.139, 10468.920, 412.001, 52817.339 24/04/09,07:23:04,05,09,1, 12.0,1,1, 2.139, 10468.921, 412.027, 52817.257 24/04/09,07:23:04,06,09,1, 12.0,1,1, 2.139, 10468.887, 412.015, 52817.189 24/04/09,07:23:04,07,09,1, 12.0,1,1, 2.139, 10468.902, 411.979, 52817.278 24/04/09,07:23:04,08,09,1, 12.0,1,1, 2.139, 10468.912, 411.998, 52817.219 24/04/09,07:23:04,09,09,1, 12.0,1,1, 2.139, 10468.898, 412.005, 52817.234 24/04/09,07:23:04,10,09,1, 12.0,1,1, 2.139, 10468.908, 411.970, 52817.248 24/04/09,07:23:04,11,09,1, 12.0,1,1, 2.139, 10468.903, 412.009, 52817.258 24/04/09,07:23:04,12,09,1, 12.0,1,1, 2.139, 10468.913, 412.031, 52817.249 24/04/09,07:23:04,13,09,1, 12.0,1,1, 2.139, 10468.896, 412.024, 52817.232 24/04/09,07:23:04,14,09,1, 12.0,1,1, 2.139, 10468.906, 411.979, 52817.147 24/04/09,07:23:04,15,09,1, 12.0,1,1, 2.139, 10468.881, 412.017, 52817.217 24/04/09,07:23:04,16,09,1, 12.0,1,1, 2.139, 10468.921, 412.020, 52817.188 24/04/09,07:23:04,17,09,1, 12.0,1,1, 2.139, 10468.875, 411.992, 52817.249 24/04/09,07:23:04,18,09,1, 12.0,1,1, 2.139, 10468.913, 412.025, 52817.208 24/04/09,07:23:04,19,09,1, 12.0,1,1, 2.139, 10468.925, 412.019, 52817.262 24/04/09,07:23:05,00,09,1, 11.9,1,1, 2.139, 10468.923, 412.019, 52817.262 24/04/09,07:23:05,01,09,1, 11.9,1,1, 2.139, 10468.906, 412.034, 52817.270 24/04/09,07:23:05,02,09,1, 11.9,1,1, 2.139, 10468.908, 412.023, 52817.227 24/04/09,07:23:05,03,09,1, 11.9,1,1, 2.139, 10468.889, 411.996, 52817.213 24/04/09,07:23:05,04,09,1, 11.9,1,1, 2.139, 10468.903, 411.984, 52817.247 24/04/09,07:23:05,05,09,1, 11.9,1,1, 2.139, 10468.907, 412.013, 52817.245 24/04/09,07:23:05,06,09,1, 11.9,1,1, 2.139, 10468.923, 412.006, 52817.220 24/04/09,07:23:05,07,09,1, 11.9,1,1, 2.139, 10468.895, 411.989, 52817.248 24/04/09,07:23:05,08,09,1, 11.9,1,1, 2.139, 10468.931, 411.983, 52817.229 24/04/09,07:23:05,09,09,1, 11.9,1,1, 2.139, 10468.907, 412.010, 52817.260 24/04/09,07:23:05,10,09,1, 11.9,1,1, 2.139, 10468.879, 411.991, 52817.259 24/04/09,07:23:05,11,09,1, 11.9,1,1, 2.139, 10468.908, 411.992, 52817.286 24/04/09,07:23:05,12,09,1, 11.9,1,1, 2.139, 10468.902, 411.987, 52817.233 24/04/09,07:23:05,13,09,1, 11.9,1,1, 2.139, 10468.899, 411.929, 52817.249 24/04/09,07:23:05,14,09,1, 11.9,1,1, 2.139, 10468.913, 411.977, 52817.274 24/04/09,07:23:05,15,09,1, 11.9,1,1, 2.139, 10468.917, 411.998, 52817.284 24/04/09,07:23:05,16,09,1, 11.9,1,1, 2.139, 10468.934, 411.956, 52817.231 24/04/09,07:23:05,17,09,1, 11.9,1,1, 2.139, 10468.942, 411.953, 52817.256 24/04/09,07:23:05,18,09,1, 11.9,1,1, 2.139, 10468.933, 412.013, 52817.309 24/04/09,07:23:05,19,09,1, 11.9,1,1, 2.139, 10468.940, 411.975, 52817.335 24/04/09,07:23:06,00,09,1, 11.9,1,1, 2.140, 10468.940, 411.975, 52817.335 24/04/09,07:23:06,01,09,1, 11.9,1,1, 2.140, 10468.951, 411.978, 52817.305 24/04/09,07:23:06,02,09,1, 11.9,1,1, 2.140, 10468.924, 411.971, 52817.238 24/04/09,07:23:06,03,09,1, 11.9,1,1, 2.140, 10468.921, 411.960, 52817.231 24/04/09,07:23:06,04,09,1, 11.9,1,1, 2.140, 10468.916, 411.976, 52817.295 24/04/09,07:23:06,05,09,1, 11.9,1,1, 2.140, 10468.923, 412.014, 52817.491 24/04/09,07:23:06,06,09,1, 11.9,1,1, 2.140, 10468.957, 411.959, 52817.268 24/04/09,07:23:06,07,09,1, 11.9,1,1, 2.140, 10468.955, 411.955, 52817.113 24/04/09,07:23:06,08,09,1, 11.9,1,1, 2.140, 10468.951, 411.985, 52817.282 24/04/09,07:23:06,09,09,1, 11.9,1,1, 2.140, 10468.930, 411.992, 52817.265 24/04/09,07:23:06,10,09,1, 11.9,1,1, 2.140, 10468.927, 411.980, 52817.218 24/04/09,07:23:06,11,09,1, 11.9,1,1, 2.140, 10468.930, 411.963, 52817.215 24/04/09,07:23:06,12,09,1, 11.9,1,1, 2.140, 10468.917, 411.974, 52817.281 24/04/09,07:23:06,13,09,1, 11.9,1,1, 2.140, 10468.941, 411.972, 52817.231 24/04/09,07:23:06,14,09,1, 11.9,1,1, 2.140, 10468.957, 411.980, 52817.221 24/04/09,07:23:06,15,09,1, 11.9,1,1, 2.140, 10468.929, 411.965, 52817.202 24/04/09,07:23:06,16,09,1, 11.9,1,1, 2.140, 10468.914, 411.966, 52817.307 24/04/09,07:23:06,17,09,1, 11.9,1,1, 2.140, 10468.931, 411.959, 52817.248 24/04/09,07:23:06,18,09,1, 11.9,1,1, 2.140, 10468.931, 411.990, 52817.295 24/04/09,07:23:06,19,09,1, 11.9,1,1, 2.140, 10468.911, 411.960, 52817.200 24/04/09,07:23:07,00,09,1, 11.8,1,1, 2.141, 10468.906, 411.960, 52817.200 24/04/09,07:23:07,01,09,1, 11.8,1,1, 2.141, 10468.940, 411.961, 52817.262 24/04/09,07:23:07,02,09,1, 11.8,1,1, 2.141, 10468.923, 411.986, 52817.269 24/04/09,07:23:07,03,09,1, 11.8,1,1, 2.141, 10468.911, 411.979, 52817.292 24/04/09,07:23:07,04,09,1, 11.8,1,1, 2.141, 10468.935, 411.987, 52817.259 24/04/09,07:23:07,05,09,1, 11.8,1,1, 2.141, 10468.928, 411.992, 52817.250 24/04/09,07:23:07,06,09,1, 11.8,1,1, 2.141, 10468.938, 411.973, 52817.268 24/04/09,07:23:07,07,09,1, 11.8,1,1, 2.141, 10468.921, 411.979, 52817.289 24/04/09,07:23:07,08,09,1, 11.8,1,1, 2.141, 10468.913, 411.966, 52817.210 24/04/09,07:23:07,09,09,1, 11.8,1,1, 2.141, 10468.923, 411.990, 52817.304 24/04/09,07:23:07,10,09,1, 11.8,1,1, 2.141, 10468.941, 411.982, 52817.274 24/04/09,07:23:07,11,09,1, 11.8,1,1, 2.141, 10468.916, 411.991, 52817.301 24/04/09,07:23:07,12,09,1, 11.8,1,1, 2.141, 10468.928, 411.980, 52817.256 24/04/09,07:23:07,13,09,1, 11.8,1,1, 2.141, 10468.937, 411.969, 52817.202 24/04/09,07:23:07,14,09,1, 11.8,1,1, 2.141, 10468.934, 411.966, 52817.258 24/04/09,07:23:07,15,09,1, 11.8,1,1, 2.141, 10468.933, 411.989, 52817.255 24/04/09,07:23:07,16,09,1, 11.8,1,1, 2.141, 10468.929, 412.015, 52817.256 24/04/09,07:23:07,17,09,1, 11.8,1,1, 2.141, 10468.936, 411.973, 52817.263 24/04/09,07:23:07,18,09,1, 11.8,1,1, 2.141, 10468.929, 412.006, 52817.276 24/04/09,07:23:07,19,09,1, 11.8,1,1, 2.141, 10468.906, 412.008, 52817.316 24/04/09,07:23:08,00,09,1, 11.9,1,1, 2.140, 10468.898, 412.008, 52817.316 24/04/09,07:23:08,01,09,1, 11.9,1,1, 2.140, 10468.913, 411.981, 52817.309 24/04/09,07:23:08,02,09,1, 11.9,1,1, 2.140, 10468.912, 411.996, 52817.288 24/04/09,07:23:08,03,09,1, 11.9,1,1, 2.140, 10468.909, 411.969, 52817.216 24/04/09,07:23:08,04,09,1, 11.9,1,1, 2.140, 10468.919, 411.970, 52817.280 24/04/09,07:23:08,05,09,1, 11.9,1,1, 2.140, 10468.913, 412.008, 52817.245 24/04/09,07:23:08,06,09,1, 11.9,1,1, 2.140, 10468.939, 411.998, 52817.237 24/04/09,07:23:08,07,09,1, 11.9,1,1, 2.140, 10468.928, 411.988, 52817.304 24/04/09,07:23:08,08,09,1, 11.9,1,1, 2.140, 10468.916, 412.007, 52817.276 24/04/09,07:23:08,09,09,1, 11.9,1,1, 2.140, 10468.905, 412.023, 52817.251 24/04/09,07:23:08,10,09,1, 11.9,1,1, 2.140, 10468.907, 412.012, 52817.326 24/04/09,07:23:08,11,09,1, 11.9,1,1, 2.140, 10468.931, 412.010, 52817.268 24/04/09,07:23:08,12,09,1, 11.9,1,1, 2.140, 10468.929, 412.028, 52817.325 24/04/09,07:23:08,13,09,1, 11.9,1,1, 2.140, 10468.923, 411.999, 52817.284 24/04/09,07:23:08,14,09,1, 11.9,1,1, 2.140, 10468.911, 411.991, 52817.327 24/04/09,07:23:08,15,09,1, 11.9,1,1, 2.140, 10468.929, 412.046, 52817.294 24/04/09,07:23:08,16,09,1, 11.9,1,1, 2.140, 10468.924, 412.039, 52817.266 24/04/09,07:23:08,17,09,1, 11.9,1,1, 2.140, 10468.912, 412.028, 52817.266 24/04/09,07:23:08,18,09,1, 11.9,1,1, 2.140, 10468.905, 412.050, 52817.338 24/04/09,07:23:08,19,09,1, 11.9,1,1, 2.140, 10468.921, 412.059, 52817.349 24/04/09,07:23:09,00,09,1, 11.9,1,1, 2.139, 10468.915, 412.059, 52817.349 24/04/09,07:23:09,01,09,1, 11.9,1,1, 2.139, 10468.873, 412.025, 52817.290 24/04/09,07:23:09,02,09,1, 11.9,1,1, 2.139, 10468.922, 412.045, 52817.320 24/04/09,07:23:09,03,09,1, 11.9,1,1, 2.139, 10468.880, 412.023, 52817.251 24/04/09,07:23:09,04,09,1, 11.9,1,1, 2.139, 10468.897, 412.034, 52817.321 24/04/09,07:23:09,05,09,1, 11.9,1,1, 2.139, 10468.893, 412.055, 52817.345 24/04/09,07:23:09,06,09,1, 11.9,1,1, 2.139, 10468.888, 412.025, 52817.310 24/04/09,07:23:09,07,09,1, 11.9,1,1, 2.139, 10468.898, 412.041, 52817.258 24/04/09,07:23:09,08,09,1, 11.9,1,1, 2.139, 10468.908, 412.049, 52817.313 24/04/09,07:23:09,09,09,1, 11.9,1,1, 2.139, 10468.895, 412.052, 52817.307 24/04/09,07:23:09,10,09,1, 11.9,1,1, 2.139, 10468.886, 412.025, 52817.243 24/04/09,07:23:09,11,09,1, 11.9,1,1, 2.139, 10468.909, 412.065, 52817.286 24/04/09,07:23:09,12,09,1, 11.9,1,1, 2.139, 10468.891, 412.088, 52817.279 24/04/09,07:23:09,13,09,1, 11.9,1,1, 2.139, 10468.865, 412.065, 52817.324 24/04/09,07:23:09,14,09,1, 11.9,1,1, 2.139, 10468.877, 412.050, 52817.360 24/04/09,07:23:09,15,09,1, 11.9,1,1, 2.139, 10468.902, 412.095, 52817.358 24/04/09,07:23:09,16,09,1, 11.9,1,1, 2.139, 10468.880, 412.066, 52817.255 24/04/09,07:23:09,17,09,1, 11.9,1,1, 2.139, 10468.874, 412.056, 52817.338 24/04/09,07:23:09,18,09,1, 11.9,1,1, 2.139, 10468.897, 412.072, 52817.349 24/04/09,07:23:09,19,09,1, 11.9,1,1, 2.139, 10468.884, 412.084, 52817.342 24/04/09,07:23:10,00,09,1, 11.9,1,1, 2.140, 10468.881, 412.084, 52817.342 24/04/09,07:23:10,01,09,1, 11.9,1,1, 2.140, 10468.877, 412.070, 52817.361 24/04/09,07:23:10,02,09,1, 11.9,1,1, 2.140, 10468.879, 412.090, 52817.344 24/04/09,07:23:10,03,09,1, 11.9,1,1, 2.140, 10468.860, 412.048, 52817.325 24/04/09,07:23:10,04,09,1, 11.9,1,1, 2.140, 10468.866, 412.067, 52817.296 24/04/09,07:23:10,05,09,1, 11.9,1,1, 2.140, 10468.860, 412.093, 52817.366 24/04/09,07:23:10,06,09,1, 11.9,1,1, 2.140, 10468.849, 412.075, 52817.272 24/04/09,07:23:10,07,09,1, 11.9,1,1, 2.140, 10468.856, 412.083, 52817.355 24/04/09,07:23:10,08,09,1, 11.9,1,1, 2.140, 10468.862, 412.073, 52817.336 24/04/09,07:23:10,09,09,1, 11.9,1,1, 2.140, 10468.859, 412.088, 52817.356 24/04/09,07:23:10,10,09,1, 11.9,1,1, 2.140, 10468.841, 412.056, 52817.321 24/04/09,07:23:10,11,09,1, 11.9,1,1, 2.140, 10468.850, 412.071, 52817.332 24/04/09,07:23:10,12,09,1, 11.9,1,1, 2.140, 10468.876, 412.087, 52817.383 24/04/09,07:23:10,13,09,1, 11.9,1,1, 2.140, 10468.867, 412.050, 52817.255 24/04/09,07:23:10,14,09,1, 11.9,1,1, 2.140, 10468.836, 412.109, 52817.493 24/04/09,07:23:10,15,09,1, 11.9,1,1, 2.140, 10468.845, 412.125, 52817.377 24/04/09,07:23:10,16,09,1, 11.9,1,1, 2.140, 10468.832, 412.082, 52817.339 24/04/09,07:23:10,17,09,1, 11.9,1,1, 2.140, 10468.831, 412.080, 52817.375 24/04/09,07:23:10,18,09,1, 11.9,1,1, 2.140, 10468.854, 412.142, 52817.373 24/04/09,07:23:10,19,09,1, 11.9,1,1, 2.140, 10468.862, 412.110, 52817.363 24/04/09,07:23:11,00,09,1, 11.9,1,1, 2.140, 10468.856, 412.110, 52817.363 24/04/09,07:23:11,01,09,1, 11.9,1,1, 2.140, 10468.848, 412.139, 52817.334 24/04/09,07:23:11,02,09,1, 11.9,1,1, 2.140, 10468.837, 412.120, 52817.352 24/04/09,07:23:11,03,09,1, 11.9,1,1, 2.140, 10468.835, 412.123, 52817.332 24/04/09,07:23:11,04,09,1, 11.9,1,1, 2.140, 10468.831, 412.127, 52817.367 24/04/09,07:23:11,05,09,1, 11.9,1,1, 2.140, 10468.836, 412.132, 52817.386 24/04/09,07:23:11,06,09,1, 11.9,1,1, 2.140, 10468.819, 412.121, 52817.311 24/04/09,07:23:11,07,09,1, 11.9,1,1, 2.140, 10468.813, 412.125, 52817.321 24/04/09,07:23:11,08,09,1, 11.9,1,1, 2.140, 10468.844, 412.155, 52817.415 24/04/09,07:23:11,09,09,1, 11.9,1,1, 2.140, 10468.830, 412.127, 52817.374 24/04/09,07:23:11,10,09,1, 11.9,1,1, 2.140, 10468.812, 412.123, 52817.378 24/04/09,07:23:11,11,09,1, 11.9,1,1, 2.140, 10468.825, 412.149, 52817.358 24/04/09,07:23:11,12,09,1, 11.9,1,1, 2.140, 10468.809, 412.166, 52817.371 24/04/09,07:23:11,13,09,1, 11.9,1,1, 2.140, 10468.831, 412.136, 52817.286 24/04/09,07:23:11,14,09,1, 11.9,1,1, 2.140, 10468.807, 412.141, 52817.310 24/04/09,07:23:11,15,09,1, 11.9,1,1, 2.140, 10468.814, 412.174, 52817.341 24/04/09,07:23:11,16,09,1, 11.9,1,1, 2.140, 10468.824, 412.147, 52817.361 24/04/09,07:23:11,17,09,1, 11.9,1,1, 2.140, 10468.794, 412.146, 52817.326 24/04/09,07:23:11,18,09,1, 11.9,1,1, 2.140, 10468.817, 412.158, 52817.326 24/04/09,07:23:11,19,09,1, 11.9,1,1, 2.140, 10468.801, 412.173, 52817.368 24/04/09,07:23:12,00,09,1, 11.9,1,1, 2.141, 10468.798, 412.173, 52817.368 24/04/09,07:23:12,01,09,1, 11.9,1,1, 2.141, 10468.809, 412.180, 52817.364 24/04/09,07:23:12,02,09,1, 11.9,1,1, 2.141, 10468.788, 412.184, 52817.500 24/04/09,07:23:12,03,09,1, 11.9,1,1, 2.141, 10468.772, 412.161, 52817.360 24/04/09,07:23:12,04,09,1, 11.9,1,1, 2.141, 10468.816, 412.182, 52817.405 24/04/09,07:23:12,05,09,1, 11.9,1,1, 2.141, 10468.789, 412.158, 52817.361 24/04/09,07:23:12,06,09,1, 11.9,1,1, 2.141, 10468.754, 412.177, 52817.348 24/04/09,07:23:12,07,09,1, 11.9,1,1, 2.141, 10468.787, 412.194, 52817.420 24/04/09,07:23:12,08,09,1, 11.9,1,1, 2.141, 10468.773, 412.177, 52817.362 24/04/09,07:23:12,09,09,1, 11.9,1,1, 2.141, 10468.779, 412.158, 52817.311 24/04/09,07:23:12,10,09,1, 11.9,1,1, 2.141, 10468.785, 412.171, 52817.326 24/04/09,07:23:12,11,09,1, 11.9,1,1, 2.141, 10468.757, 412.153, 52817.364 24/04/09,07:23:12,12,09,1, 11.9,1,1, 2.141, 10468.788, 412.173, 52817.343 24/04/09,07:23:12,13,09,1, 11.9,1,1, 2.141, 10468.788, 412.181, 52817.434 24/04/09,07:23:12,14,09,1, 11.9,1,1, 2.141, 10468.762, 412.181, 52817.474 24/04/09,07:23:12,15,09,1, 11.9,1,1, 2.141, 10468.788, 412.185, 52817.359 24/04/09,07:23:12,16,09,1, 11.9,1,1, 2.141, 10468.770, 412.182, 52817.327 24/04/09,07:23:12,17,09,1, 11.9,1,1, 2.141, 10468.796, 412.200, 52817.404 24/04/09,07:23:12,18,09,1, 11.9,1,1, 2.141, 10468.777, 412.204, 52817.406 24/04/09,07:23:12,19,09,1, 11.9,1,1, 2.141, 10468.762, 412.220, 52817.438 24/04/09,07:23:13,00,09,1, 11.9,1,1, 2.141, 10468.756, 412.220, 52817.438 24/04/09,07:23:13,01,09,1, 11.9,1,1, 2.141, 10468.778, 412.216, 52817.427 24/04/09,07:23:13,02,09,1, 11.9,1,1, 2.141, 10468.781, 412.202, 52817.338 24/04/09,07:23:13,03,09,1, 11.9,1,1, 2.141, 10468.777, 412.241, 52817.359 24/04/09,07:23:13,04,09,1, 11.9,1,1, 2.141, 10468.765, 412.223, 52817.352 24/04/09,07:23:13,05,09,1, 11.9,1,1, 2.141, 10468.761, 412.222, 52817.359 24/04/09,07:23:13,06,09,1, 11.9,1,1, 2.141, 10468.771, 412.227, 52817.438 24/04/09,07:23:13,07,09,1, 11.9,1,1, 2.141, 10468.775, 412.199, 52817.322 24/04/09,07:23:13,08,09,1, 11.9,1,1, 2.141, 10468.767, 412.240, 52817.627 24/04/09,07:23:13,09,09,1, 11.9,1,1, 2.141, 10468.756, 412.232, 52817.450 24/04/09,07:23:13,10,09,1, 11.9,1,1, 2.141, 10468.743, 412.203, 52817.477 24/04/09,07:23:13,11,09,1, 11.9,1,1, 2.141, 10468.791, 412.229, 52817.416 24/04/09,07:23:13,12,09,1, 11.9,1,1, 2.141, 10468.761, 412.228, 52817.501 24/04/09,07:23:13,13,09,1, 11.9,1,1, 2.141, 10468.765, 412.241, 52817.479 24/04/09,07:23:13,14,09,1, 11.9,1,1, 2.141, 10468.746, 412.210, 52817.456 24/04/09,07:23:13,15,09,1, 11.9,1,1, 2.141, 10468.753, 412.251, 52817.411 24/04/09,07:23:13,16,09,1, 11.9,1,1, 2.141, 10468.754, 412.219, 52817.365 24/04/09,07:23:13,17,09,1, 11.9,1,1, 2.141, 10468.742, 412.233, 52817.328 24/04/09,07:23:13,18,09,1, 11.9,1,1, 2.141, 10468.753, 412.233, 52817.396 24/04/09,07:23:13,19,09,1, 11.9,1,1, 2.141, 10468.758, 412.241, 52817.376 24/04/09,07:23:14,00,09,1, 12.0,1,1, 2.140, 10468.756, 412.241, 52817.376 24/04/09,07:23:14,01,09,1, 12.0,1,1, 2.140, 10468.763, 412.247, 52817.382 24/04/09,07:23:14,02,09,1, 12.0,1,1, 2.140, 10468.750, 412.253, 52817.493 24/04/09,07:23:14,03,09,1, 12.0,1,1, 2.140, 10468.750, 412.225, 52817.426 24/04/09,07:23:14,04,09,1, 12.0,1,1, 2.140, 10468.745, 412.244, 52817.440 24/04/09,07:23:14,05,09,1, 12.0,1,1, 2.140, 10468.746, 412.270, 52817.465 24/04/09,07:23:14,06,09,1, 12.0,1,1, 2.140, 10468.732, 412.253, 52817.383 24/04/09,07:23:14,07,09,1, 12.0,1,1, 2.140, 10468.756, 412.253, 52817.383 24/04/09,07:23:14,08,09,1, 12.0,1,1, 2.140, 10468.725, 412.269, 52817.449 24/04/09,07:23:14,09,09,1, 12.0,1,1, 2.140, 10468.746, 412.254, 52817.442 24/04/09,07:23:14,10,09,1, 12.0,1,1, 2.140, 10468.731, 412.261, 52817.408 24/04/09,07:23:14,11,09,1, 12.0,1,1, 2.140, 10468.741, 412.255, 52817.374 24/04/09,07:23:14,12,09,1, 12.0,1,1, 2.140, 10468.729, 412.284, 52817.424 24/04/09,07:23:14,13,09,1, 12.0,1,1, 2.140, 10468.728, 412.266, 52817.463 24/04/09,07:23:14,14,09,1, 12.0,1,1, 2.140, 10468.725, 412.270, 52817.430 24/04/09,07:23:14,15,09,1, 12.0,1,1, 2.140, 10468.698, 412.290, 52817.453 24/04/09,07:23:14,16,09,1, 12.0,1,1, 2.140, 10468.716, 412.279, 52817.383 24/04/09,07:23:14,17,09,1, 12.0,1,1, 2.140, 10468.698, 412.274, 52817.440 24/04/09,07:23:14,18,09,1, 12.0,1,1, 2.140, 10468.717, 412.300, 52817.487 24/04/09,07:23:14,19,09,1, 12.0,1,1, 2.140, 10468.735, 412.305, 52817.454 24/04/09,07:23:15,00,09,1, 11.9,1,1, 2.141, 10468.731, 412.305, 52817.454 24/04/09,07:23:15,01,09,1, 11.9,1,1, 2.141, 10468.681, 412.281, 52817.462 24/04/09,07:23:15,02,09,1, 11.9,1,1, 2.141, 10468.704, 412.323, 52817.490 24/04/09,07:23:15,03,09,1, 11.9,1,1, 2.141, 10468.707, 412.276, 52817.465 24/04/09,07:23:15,04,09,1, 11.9,1,1, 2.141, 10468.671, 412.263, 52817.423 24/04/09,07:23:15,05,09,1, 11.9,1,1, 2.141, 10468.710, 412.312, 52817.450 24/04/09,07:23:15,06,09,1, 11.9,1,1, 2.141, 10468.702, 412.298, 52817.468 24/04/09,07:23:15,07,09,1, 11.9,1,1, 2.141, 10468.704, 412.302, 52817.450 24/04/09,07:23:15,08,09,1, 11.9,1,1, 2.141, 10468.723, 412.319, 52817.397 24/04/09,07:23:15,09,09,1, 11.9,1,1, 2.141, 10468.704, 412.328, 52817.411 24/04/09,07:23:15,10,09,1, 11.9,1,1, 2.141, 10468.704, 412.277, 52817.390 24/04/09,07:23:15,11,09,1, 11.9,1,1, 2.141, 10468.668, 412.326, 52817.502 24/04/09,07:23:15,12,09,1, 11.9,1,1, 2.141, 10468.672, 412.344, 52817.515 24/04/09,07:23:15,13,09,1, 11.9,1,1, 2.141, 10468.673, 412.314, 52817.470 24/04/09,07:23:15,14,09,1, 11.9,1,1, 2.141, 10468.670, 412.321, 52817.413 24/04/09,07:23:15,15,09,1, 11.9,1,1, 2.141, 10468.661, 412.357, 52817.417 24/04/09,07:23:15,16,09,1, 11.9,1,1, 2.141, 10468.677, 412.351, 52817.472 24/04/09,07:23:15,17,09,1, 11.9,1,1, 2.141, 10468.680, 412.347, 52817.493 24/04/09,07:23:15,18,09,1, 11.9,1,1, 2.141, 10468.681, 412.372, 52817.544 24/04/09,07:23:15,19,09,1, 11.9,1,1, 2.141, 10468.661, 412.343, 52817.442 24/04/09,07:23:16,00,09,1, 11.9,1,1, 2.142, 10468.656, 412.343, 52817.442 24/04/09,07:23:16,01,09,1, 11.9,1,1, 2.142, 10468.680, 412.352, 52817.514 24/04/09,07:23:16,02,09,1, 11.9,1,1, 2.142, 10468.652, 412.376, 52817.538 24/04/09,07:23:16,03,09,1, 11.9,1,1, 2.142, 10468.623, 412.335, 52817.440 24/04/09,07:23:16,04,09,1, 11.9,1,1, 2.142, 10468.653, 412.360, 52817.418 24/04/09,07:23:16,05,09,1, 11.9,1,1, 2.142, 10468.657, 412.344, 52817.490 24/04/09,07:23:16,06,09,1, 11.9,1,1, 2.142, 10468.631, 412.347, 52817.504 24/04/09,07:23:16,07,09,1, 11.9,1,1, 2.142, 10468.629, 412.344, 52817.426 24/04/09,07:23:16,08,09,1, 11.9,1,1, 2.142, 10468.625, 412.363, 52817.404 24/04/09,07:23:16,09,09,1, 11.9,1,1, 2.142, 10468.606, 412.362, 52817.487 24/04/09,07:23:16,10,09,1, 11.9,1,1, 2.142, 10468.617, 412.370, 52817.471 24/04/09,07:23:16,11,09,1, 11.9,1,1, 2.142, 10468.639, 412.380, 52817.520 24/04/09,07:23:16,12,09,1, 11.9,1,1, 2.142, 10468.613, 412.368, 52817.526 24/04/09,07:23:16,13,09,1, 11.9,1,1, 2.142, 10468.626, 412.387, 52817.490 24/04/09,07:23:16,14,09,1, 11.9,1,1, 2.142, 10468.614, 412.374, 52817.521 24/04/09,07:23:16,15,09,1, 11.9,1,1, 2.142, 10468.612, 412.398, 52817.459 24/04/09,07:23:16,16,09,1, 11.9,1,1, 2.142, 10468.621, 412.380, 52817.456 24/04/09,07:23:16,17,09,1, 11.9,1,1, 2.142, 10468.617, 412.372, 52817.493 24/04/09,07:23:16,18,09,1, 11.9,1,1, 2.142, 10468.582, 412.375, 52817.522 24/04/09,07:23:16,19,09,1, 11.9,1,1, 2.142, 10468.604, 412.409, 52817.514 24/04/09,07:23:17,00,09,1, 11.9,1,1, 2.139, 10468.597, 412.409, 52817.514 24/04/09,07:23:17,01,09,1, 11.9,1,1, 2.139, 10468.580, 412.363, 52817.431 24/04/09,07:23:17,02,09,1, 11.9,1,1, 2.139, 10468.577, 412.403, 52817.459 24/04/09,07:23:17,03,09,1, 11.9,1,1, 2.139, 10468.555, 412.418, 52817.514 24/04/09,07:23:17,04,09,1, 11.9,1,1, 2.139, 10468.585, 412.371, 52817.529 24/04/09,07:23:17,05,09,1, 11.9,1,1, 2.139, 10468.574, 412.382, 52817.503 24/04/09,07:23:17,06,09,1, 11.9,1,1, 2.139, 10468.575, 412.402, 52817.553 24/04/09,07:23:17,07,09,1, 11.9,1,1, 2.139, 10468.578, 412.388, 52817.480 24/04/09,07:23:17,08,09,1, 11.9,1,1, 2.139, 10468.561, 412.373, 52817.570 24/04/09,07:23:17,09,09,1, 11.9,1,1, 2.139, 10468.555, 412.406, 52817.556 24/04/09,07:23:17,10,09,1, 11.9,1,1, 2.139, 10468.544, 412.407, 52817.513 24/04/09,07:23:17,11,09,1, 11.9,1,1, 2.139, 10468.535, 412.389, 52817.495 24/04/09,07:23:17,12,09,1, 11.9,1,1, 2.139, 10468.543, 412.414, 52817.558 24/04/09,07:23:17,13,09,1, 11.9,1,1, 2.139, 10468.543, 412.421, 52817.539 24/04/09,07:23:17,14,09,1, 11.9,1,1, 2.139, 10468.524, 412.399, 52817.569 24/04/09,07:23:17,15,09,1, 11.9,1,1, 2.139, 10468.510, 412.401, 52817.490 24/04/09,07:23:17,16,09,1, 11.9,1,1, 2.139, 10468.526, 412.455, 52817.605 24/04/09,07:23:17,17,09,1, 11.9,1,1, 2.139, 10468.509, 412.397, 52817.538 24/04/09,07:23:17,18,09,1, 11.9,1,1, 2.139, 10468.518, 412.396, 52817.523 24/04/09,07:23:17,19,09,1, 11.9,1,1, 2.139, 10468.493, 412.430, 52817.578 24/04/09,07:23:18,00,09,1, 11.9,1,1, 2.143, 10468.489, 412.430, 52817.578 24/04/09,07:23:18,01,09,1, 11.9,1,1, 2.143, 10468.478, 412.425, 52817.586 24/04/09,07:23:18,02,09,1, 11.9,1,1, 2.143, 10468.494, 412.407, 52817.577 24/04/09,07:23:18,03,09,1, 11.9,1,1, 2.143, 10468.507, 412.437, 52817.555 24/04/09,07:23:18,04,09,1, 11.9,1,1, 2.143, 10468.489, 412.416, 52817.561 24/04/09,07:23:18,05,09,1, 11.9,1,1, 2.143, 10468.472, 412.433, 52817.578 24/04/09,07:23:18,06,09,1, 11.9,1,1, 2.143, 10468.471, 412.454, 52817.493 24/04/09,07:23:18,07,09,1, 11.9,1,1, 2.143, 10468.479, 412.441, 52817.576 24/04/09,07:23:18,08,09,1, 11.9,1,1, 2.143, 10468.466, 412.465, 52817.595 24/04/09,07:23:18,09,09,1, 11.9,1,1, 2.143, 10468.478, 412.446, 52817.615 24/04/09,07:23:18,10,09,1, 11.9,1,1, 2.143, 10468.449, 412.431, 52817.583 24/04/09,07:23:18,11,09,1, 11.9,1,1, 2.143, 10468.477, 412.456, 52817.571 24/04/09,07:23:18,12,09,1, 11.9,1,1, 2.143, 10468.446, 412.428, 52817.546 24/04/09,07:23:18,13,09,1, 11.9,1,1, 2.143, 10468.451, 412.466, 52817.539 24/04/09,07:23:18,14,09,1, 11.9,1,1, 2.143, 10468.438, 412.448, 52817.523 24/04/09,07:23:18,15,09,1, 11.9,1,1, 2.143, 10468.427, 412.443, 52817.602 24/04/09,07:23:18,16,09,1, 11.9,1,1, 2.143, 10468.428, 412.467, 52817.614 24/04/09,07:23:18,17,09,1, 11.9,1,1, 2.143, 10468.452, 412.467, 52817.560 24/04/09,07:23:18,18,09,1, 11.9,1,1, 2.143, 10468.407, 412.445, 52817.584 24/04/09,07:23:18,19,09,1, 11.9,1,1, 2.143, 10468.413, 412.443, 52817.566 24/04/09,07:23:19,00,09,1, 12.0,1,1, 2.141, 10468.405, 412.443, 52817.566 24/04/09,07:23:19,01,09,1, 12.0,1,1, 2.141, 10468.401, 412.484, 52817.546 24/04/09,07:23:19,02,09,1, 12.0,1,1, 2.141, 10468.425, 412.445, 52817.553 24/04/09,07:23:19,03,09,1, 12.0,1,1, 2.141, 10468.387, 412.476, 52817.494 24/04/09,07:23:19,04,09,1, 12.0,1,1, 2.141, 10468.406, 412.467, 52817.544 24/04/09,07:23:19,05,09,1, 12.0,1,1, 2.141, 10468.396, 412.464, 52817.635 24/04/09,07:23:19,06,09,1, 12.0,1,1, 2.141, 10468.381, 412.449, 52817.609 24/04/09,07:23:19,07,09,1, 12.0,1,1, 2.141, 10468.371, 412.470, 52817.555 24/04/09,07:23:19,08,09,1, 12.0,1,1, 2.141, 10468.410, 412.462, 52817.519 24/04/09,07:23:19,09,09,1, 12.0,1,1, 2.141, 10468.388, 412.438, 52817.505 24/04/09,07:23:19,10,09,1, 12.0,1,1, 2.141, 10468.389, 412.497, 52817.548 24/04/09,07:23:19,11,09,1, 12.0,1,1, 2.141, 10468.392, 412.527, 52817.583 24/04/09,07:23:19,12,09,1, 12.0,1,1, 2.141, 10468.364, 412.464, 52817.543 24/04/09,07:23:19,13,09,1, 12.0,1,1, 2.141, 10468.373, 412.464, 52817.586 24/04/09,07:23:19,14,09,1, 12.0,1,1, 2.141, 10468.363, 412.510, 52817.568 24/04/09,07:23:19,15,09,1, 12.0,1,1, 2.141, 10468.348, 412.462, 52817.577 24/04/09,07:23:19,16,09,1, 12.0,1,1, 2.141, 10468.377, 412.453, 52817.387 24/04/09,07:23:19,17,09,1, 12.0,1,1, 2.141, 10468.374, 412.504, 52817.547 24/04/09,07:23:19,18,09,1, 12.0,1,1, 2.141, 10468.323, 412.480, 52817.559 24/04/09,07:23:19,19,09,1, 12.0,1,1, 2.141, 10468.359, 412.462, 52817.543 24/04/09,07:23:20,00,09,1, 11.9,1,1, 2.140, 10468.355, 412.462, 52817.543 24/04/09,07:23:20,01,09,1, 11.9,1,1, 2.140, 10468.353, 412.517, 52817.616 24/04/09,07:23:20,02,09,1, 11.9,1,1, 2.140, 10468.341, 412.472, 52817.572 24/04/09,07:23:20,03,09,1, 11.9,1,1, 2.140, 10468.343, 412.507, 52817.553 24/04/09,07:23:20,04,09,1, 11.9,1,1, 2.140, 10468.349, 412.517, 52817.573 24/04/09,07:23:20,05,09,1, 11.9,1,1, 2.140, 10468.292, 412.480, 52817.540 24/04/09,07:23:20,06,09,1, 11.9,1,1, 2.140, 10468.316, 412.508, 52817.618 24/04/09,07:23:20,07,09,1, 11.9,1,1, 2.140, 10468.317, 412.537, 52817.629 24/04/09,07:23:20,08,09,1, 11.9,1,1, 2.140, 10468.311, 412.500, 52817.553 24/04/09,07:23:20,09,09,1, 11.9,1,1, 2.140, 10468.305, 412.512, 52817.607 24/04/09,07:23:20,10,09,1, 11.9,1,1, 2.140, 10468.319, 412.548, 52817.614 24/04/09,07:23:20,11,09,1, 11.9,1,1, 2.140, 10468.300, 412.521, 52817.590 24/04/09,07:23:20,12,09,1, 11.9,1,1, 2.140, 10468.287, 412.494, 52817.582 24/04/09,07:23:20,13,09,1, 11.9,1,1, 2.140, 10468.298, 412.544, 52817.561 24/04/09,07:23:20,14,09,1, 11.9,1,1, 2.140, 10468.304, 412.539, 52817.507 24/04/09,07:23:20,15,09,1, 11.9,1,1, 2.140, 10468.274, 412.511, 52817.560 24/04/09,07:23:20,16,09,1, 11.9,1,1, 2.140, 10468.296, 412.555, 52817.665 24/04/09,07:23:20,17,09,1, 11.9,1,1, 2.140, 10468.260, 412.542, 52817.580 24/04/09,07:23:20,18,09,1, 11.9,1,1, 2.140, 10468.276, 412.524, 52817.577 24/04/09,07:23:20,19,09,1, 11.9,1,1, 2.140, 10468.260, 412.518, 52817.581 24/04/09,07:23:21,00,09,1, 12.0,1,1, 2.139, 10468.255, 412.518, 52817.581 24/04/09,07:23:21,01,09,1, 12.0,1,1, 2.139, 10468.264, 412.541, 52817.622 24/04/09,07:23:21,02,09,1, 12.0,1,1, 2.139, 10468.247, 412.529, 52817.575 24/04/09,07:23:21,03,09,1, 12.0,1,1, 2.139, 10468.260, 412.548, 52817.615 24/04/09,07:23:21,04,09,1, 12.0,1,1, 2.139, 10468.267, 412.569, 52817.632 24/04/09,07:23:21,05,09,1, 12.0,1,1, 2.139, 10468.240, 412.548, 52817.620 24/04/09,07:23:21,06,09,1, 12.0,1,1, 2.139, 10468.251, 412.523, 52817.617 24/04/09,07:23:21,07,09,1, 12.0,1,1, 2.139, 10468.234, 412.576, 52817.863 24/04/09,07:23:21,08,09,1, 12.0,1,1, 2.139, 10468.248, 412.551, 52817.591 24/04/09,07:23:21,09,09,1, 12.0,1,1, 2.139, 10468.258, 412.539, 52817.571 24/04/09,07:23:21,10,09,1, 12.0,1,1, 2.139, 10468.274, 412.571, 52817.652 24/04/09,07:23:21,11,09,1, 12.0,1,1, 2.139, 10468.246, 412.580, 52817.658 24/04/09,07:23:21,12,09,1, 12.0,1,1, 2.139, 10468.216, 412.571, 52817.677 24/04/09,07:23:21,13,09,1, 12.0,1,1, 2.139, 10468.213, 412.577, 52817.659 24/04/09,07:23:21,14,09,1, 12.0,1,1, 2.139, 10468.221, 412.572, 52817.594 24/04/09,07:23:21,15,09,1, 12.0,1,1, 2.139, 10468.214, 412.558, 52817.643 24/04/09,07:23:21,16,09,1, 12.0,1,1, 2.139, 10468.211, 412.558, 52817.651 24/04/09,07:23:21,17,09,1, 12.0,1,1, 2.139, 10468.208, 412.584, 52817.652 24/04/09,07:23:21,18,09,1, 12.0,1,1, 2.139, 10468.204, 412.568, 52817.671 24/04/09,07:23:21,19,09,1, 12.0,1,1, 2.139, 10468.191, 412.576, 52817.684 24/04/09,07:23:22,00,09,1, 11.9,1,1, 2.139, 10468.189, 412.576, 52817.684 24/04/09,07:23:22,01,09,1, 11.9,1,1, 2.139, 10468.181, 412.567, 52817.613 24/04/09,07:23:22,02,09,1, 11.9,1,1, 2.139, 10468.183, 412.587, 52817.653 24/04/09,07:23:22,03,09,1, 11.9,1,1, 2.139, 10468.154, 412.572, 52817.676 24/04/09,07:23:22,04,09,1, 11.9,1,1, 2.139, 10468.177, 412.592, 52817.677 24/04/09,07:23:22,05,09,1, 11.9,1,1, 2.139, 10468.180, 412.558, 52817.683 24/04/09,07:23:22,06,09,1, 11.9,1,1, 2.139, 10468.178, 412.558, 52817.645 24/04/09,07:23:22,07,09,1, 11.9,1,1, 2.139, 10468.185, 412.554, 52817.482 24/04/09,07:23:22,08,09,1, 11.9,1,1, 2.139, 10468.157, 412.583, 52817.605 24/04/09,07:23:22,09,09,1, 11.9,1,1, 2.139, 10468.137, 412.595, 52817.670 24/04/09,07:23:22,10,09,1, 11.9,1,1, 2.139, 10468.135, 412.591, 52817.595 24/04/09,07:23:22,11,09,1, 11.9,1,1, 2.139, 10468.164, 412.569, 52817.691 24/04/09,07:23:22,12,09,1, 11.9,1,1, 2.139, 10468.148, 412.575, 52817.682 24/04/09,07:23:22,13,09,1, 11.9,1,1, 2.139, 10468.140, 412.556, 52817.700 24/04/09,07:23:22,14,09,1, 11.9,1,1, 2.139, 10468.141, 412.599, 52817.698 24/04/09,07:23:22,15,09,1, 11.9,1,1, 2.139, 10468.141, 412.609, 52817.673 24/04/09,07:23:22,16,09,1, 11.9,1,1, 2.139, 10468.121, 412.591, 52817.706 24/04/09,07:23:22,17,09,1, 11.9,1,1, 2.139, 10468.113, 412.609, 52817.612 24/04/09,07:23:22,18,09,1, 11.9,1,1, 2.139, 10468.140, 412.610, 52817.657 24/04/09,07:23:22,19,09,1, 11.9,1,1, 2.139, 10468.114, 412.602, 52817.658 24/04/09,07:23:23,00,09,1, 11.8,1,1, 2.143, 10468.113, 412.602, 52817.658 24/04/09,07:23:23,01,09,1, 11.8,1,1, 2.143, 10468.106, 412.617, 52817.661 24/04/09,07:23:23,02,09,1, 11.8,1,1, 2.143, 10468.120, 412.592, 52817.621 24/04/09,07:23:23,03,09,1, 11.8,1,1, 2.143, 10468.115, 412.580, 52817.606 24/04/09,07:23:23,04,09,1, 11.8,1,1, 2.143, 10468.133, 412.618, 52817.741 24/04/09,07:23:23,05,09,1, 11.8,1,1, 2.143, 10468.110, 412.614, 52817.655 24/04/09,07:23:23,06,09,1, 11.8,1,1, 2.143, 10468.072, 412.574, 52817.588 24/04/09,07:23:23,07,09,1, 11.8,1,1, 2.143, 10468.083, 412.602, 52817.667 24/04/09,07:23:23,08,09,1, 11.8,1,1, 2.143, 10468.091, 412.631, 52817.699 24/04/09,07:23:23,09,09,1, 11.8,1,1, 2.143, 10468.104, 412.590, 52817.649 24/04/09,07:23:23,10,09,1, 11.8,1,1, 2.143, 10468.097, 412.607, 52817.724 24/04/09,07:23:23,11,09,1, 11.8,1,1, 2.143, 10468.113, 412.611, 52817.710 24/04/09,07:23:23,12,09,1, 11.8,1,1, 2.143, 10468.086, 412.606, 52817.747 24/04/09,07:23:23,13,09,1, 11.8,1,1, 2.143, 10468.064, 412.587, 52817.687 24/04/09,07:23:23,14,09,1, 11.8,1,1, 2.143, 10468.131, 412.629, 52817.691 24/04/09,07:23:23,15,09,1, 11.8,1,1, 2.143, 10468.089, 412.630, 52817.663 24/04/09,07:23:23,16,09,1, 11.8,1,1, 2.143, 10468.085, 412.590, 52817.638 24/04/09,07:23:23,17,09,1, 11.8,1,1, 2.143, 10468.068, 412.622, 52817.681 24/04/09,07:23:23,18,09,1, 11.8,1,1, 2.143, 10468.102, 412.630, 52817.735 24/04/09,07:23:23,19,09,1, 11.8,1,1, 2.143, 10468.061, 412.590, 52817.723 24/04/09,07:23:24,00,09,1, 11.9,1,1, 2.142, 10468.055, 412.590, 52817.723 24/04/09,07:23:24,01,09,1, 11.9,1,1, 2.142, 10468.088, 412.641, 52817.696 24/04/09,07:23:24,02,09,1, 11.9,1,1, 2.142, 10468.063, 412.625, 52817.712 24/04/09,07:23:24,03,09,1, 11.9,1,1, 2.142, 10468.063, 412.618, 52817.698 24/04/09,07:23:24,04,09,1, 11.9,1,1, 2.142, 10468.089, 412.627, 52817.682 24/04/09,07:23:24,05,09,1, 11.9,1,1, 2.142, 10468.047, 412.617, 52817.712 24/04/09,07:23:24,06,09,1, 11.9,1,1, 2.142, 10468.054, 412.603, 52817.762 24/04/09,07:23:24,07,09,1, 11.9,1,1, 2.142, 10468.089, 412.625, 52817.722 24/04/09,07:23:24,08,09,1, 11.9,1,1, 2.142, 10468.055, 412.656, 52817.725 24/04/09,07:23:24,09,09,1, 11.9,1,1, 2.142, 10468.052, 412.629, 52817.684 24/04/09,07:23:24,10,09,1, 11.9,1,1, 2.142, 10468.079, 412.650, 52817.769 24/04/09,07:23:24,11,09,1, 11.9,1,1, 2.142, 10468.069, 412.650, 52817.663 24/04/09,07:23:24,12,09,1, 11.9,1,1, 2.142, 10468.046, 412.612, 52817.680 24/04/09,07:23:24,13,09,1, 11.9,1,1, 2.142, 10468.046, 412.647, 52817.731 24/04/09,07:23:24,14,09,1, 11.9,1,1, 2.142, 10468.040, 412.640, 52817.691 24/04/09,07:23:24,15,09,1, 11.9,1,1, 2.142, 10468.040, 412.646, 52817.655 24/04/09,07:23:24,16,09,1, 11.9,1,1, 2.142, 10468.040, 412.619, 52817.684 24/04/09,07:23:24,17,09,1, 11.9,1,1, 2.142, 10468.069, 412.630, 52817.730 24/04/09,07:23:24,18,09,1, 11.9,1,1, 2.142, 10468.057, 412.647, 52817.713 24/04/09,07:23:24,19,09,1, 11.9,1,1, 2.142, 10468.042, 412.634, 52817.708 24/04/09,07:23:25,00,09,1, 12.0,1,1, 2.141, 10468.038, 412.634, 52817.708 24/04/09,07:23:25,01,09,1, 12.0,1,1, 2.141, 10468.042, 412.626, 52817.755 24/04/09,07:23:25,02,09,1, 12.0,1,1, 2.141, 10468.028, 412.633, 52817.707 24/04/09,07:23:25,03,09,1, 12.0,1,1, 2.141, 10468.034, 412.646, 52817.646 24/04/09,07:23:25,04,09,1, 12.0,1,1, 2.141, 10468.030, 412.644, 52817.692 24/04/09,07:23:25,05,09,1, 12.0,1,1, 2.141, 10468.015, 412.651, 52817.785 24/04/09,07:23:25,06,09,1, 12.0,1,1, 2.141, 10468.035, 412.635, 52817.743 24/04/09,07:23:25,07,09,1, 12.0,1,1, 2.141, 10468.023, 412.664, 52817.744 24/04/09,07:23:25,08,09,1, 12.0,1,1, 2.141, 10468.026, 412.659, 52817.756 24/04/09,07:23:25,09,09,1, 12.0,1,1, 2.141, 10468.039, 412.663, 52817.676 24/04/09,07:23:25,10,09,1, 12.0,1,1, 2.141, 10468.018, 412.637, 52817.738 24/04/09,07:23:25,11,09,1, 12.0,1,1, 2.141, 10468.025, 412.645, 52817.713 24/04/09,07:23:25,12,09,1, 12.0,1,1, 2.141, 10468.024, 412.666, 52817.694 24/04/09,07:23:25,13,09,1, 12.0,1,1, 2.141, 10468.012, 412.641, 52817.702 24/04/09,07:23:25,14,09,1, 12.0,1,1, 2.141, 10468.024, 412.646, 52817.746 24/04/09,07:23:25,15,09,1, 12.0,1,1, 2.141, 10468.042, 412.675, 52817.734 24/04/09,07:23:25,16,09,1, 12.0,1,1, 2.141, 10468.010, 412.637, 52817.695 24/04/09,07:23:25,17,09,1, 12.0,1,1, 2.141, 10468.028, 412.657, 52817.700 24/04/09,07:23:25,18,09,1, 12.0,1,1, 2.141, 10468.007, 412.675, 52817.723 24/04/09,07:23:25,19,09,1, 12.0,1,1, 2.141, 10468.013, 412.683, 52817.755 24/04/09,07:23:26,00,09,1, 11.9,1,1, 2.142, 10468.005, 412.683, 52817.755 24/04/09,07:23:26,01,09,1, 11.9,1,1, 2.142, 10468.010, 412.644, 52817.691 24/04/09,07:23:26,02,09,1, 11.9,1,1, 2.142, 10468.019, 412.683, 52817.679 24/04/09,07:23:26,03,09,1, 11.9,1,1, 2.142, 10468.022, 412.629, 52817.756 24/04/09,07:23:26,04,09,1, 11.9,1,1, 2.142, 10468.019, 412.626, 52817.713 24/04/09,07:23:26,05,09,1, 11.9,1,1, 2.142, 10468.022, 412.680, 52817.782 24/04/09,07:23:26,06,09,1, 11.9,1,1, 2.142, 10467.981, 412.633, 52817.680 24/04/09,07:23:26,07,09,1, 11.9,1,1, 2.142, 10467.999, 412.644, 52817.805 24/04/09,07:23:26,08,09,1, 11.9,1,1, 2.142, 10467.998, 412.666, 52817.756 24/04/09,07:23:26,09,09,1, 11.9,1,1, 2.142, 10467.971, 412.656, 52817.714 24/04/09,07:23:26,10,09,1, 11.9,1,1, 2.142, 10468.012, 412.628, 52817.758 24/04/09,07:23:26,11,09,1, 11.9,1,1, 2.142, 10468.013, 412.672, 52817.677 24/04/09,07:23:26,12,09,1, 11.9,1,1, 2.142, 10467.997, 412.673, 52817.744 24/04/09,07:23:26,13,09,1, 11.9,1,1, 2.142, 10468.009, 412.643, 52817.718 24/04/09,07:23:26,14,09,1, 11.9,1,1, 2.142, 10468.004, 412.642, 52817.766 24/04/09,07:23:26,15,09,1, 11.9,1,1, 2.142, 10468.003, 412.664, 52817.662 24/04/09,07:23:26,16,09,1, 11.9,1,1, 2.142, 10468.011, 412.642, 52817.707 24/04/09,07:23:26,17,09,1, 11.9,1,1, 2.142, 10467.979, 412.643, 52817.735 24/04/09,07:23:26,18,09,1, 11.9,1,1, 2.142, 10467.999, 412.680, 52817.717 24/04/09,07:23:26,19,09,1, 11.9,1,1, 2.142, 10467.988, 412.669, 52817.721 24/04/09,07:23:27,00,09,1, 12.0,1,1, 2.140, 10467.980, 412.669, 52817.721 24/04/09,07:23:27,01,09,1, 12.0,1,1, 2.140, 10467.983, 412.680, 52817.746 24/04/09,07:23:27,02,09,1, 12.0,1,1, 2.140, 10467.986, 412.686, 52817.764 24/04/09,07:23:27,03,09,1, 12.0,1,1, 2.140, 10467.996, 412.655, 52817.715 24/04/09,07:23:27,04,09,1, 12.0,1,1, 2.140, 10467.963, 412.670, 52817.727 24/04/09,07:23:27,05,09,1, 12.0,1,1, 2.140, 10467.985, 412.680, 52817.786 24/04/09,07:23:27,06,09,1, 12.0,1,1, 2.140, 10467.973, 412.638, 52817.761 24/04/09,07:23:27,07,09,1, 12.0,1,1, 2.140, 10467.973, 412.654, 52817.759 24/04/09,07:23:27,08,09,1, 12.0,1,1, 2.140, 10467.989, 412.662, 52817.774 24/04/09,07:23:27,09,09,1, 12.0,1,1, 2.140, 10467.999, 412.673, 52817.753 24/04/09,07:23:27,10,09,1, 12.0,1,1, 2.140, 10467.980, 412.648, 52817.757 24/04/09,07:23:27,11,09,1, 12.0,1,1, 2.140, 10467.973, 412.693, 52817.759 24/04/09,07:23:27,12,09,1, 12.0,1,1, 2.140, 10467.974, 412.688, 52817.814 24/04/09,07:23:27,13,09,1, 12.0,1,1, 2.140, 10467.944, 412.655, 52817.718 24/04/09,07:23:27,14,09,1, 12.0,1,1, 2.140, 10467.960, 412.681, 52817.812 24/04/09,07:23:27,15,09,1, 12.0,1,1, 2.140, 10467.963, 412.684, 52817.812 24/04/09,07:23:27,16,09,1, 12.0,1,1, 2.140, 10467.939, 412.687, 52817.781 24/04/09,07:23:27,17,09,1, 12.0,1,1, 2.140, 10467.950, 412.675, 52817.770 24/04/09,07:23:27,18,09,1, 12.0,1,1, 2.140, 10467.953, 412.685, 52817.754 24/04/09,07:23:27,19,09,1, 12.0,1,1, 2.140, 10467.961, 412.686, 52817.832 24/04/09,07:23:28,00,09,1, 11.9,1,1, 2.143, 10467.955, 412.686, 52817.832 24/04/09,07:23:28,01,09,1, 11.9,1,1, 2.143, 10467.953, 412.697, 52817.817 24/04/09,07:23:28,02,09,1, 11.9,1,1, 2.143, 10467.957, 412.697, 52817.780 24/04/09,07:23:28,03,09,1, 11.9,1,1, 2.143, 10467.958, 412.666, 52817.756 24/04/09,07:23:28,04,09,1, 11.9,1,1, 2.143, 10467.941, 412.676, 52817.753 24/04/09,07:23:28,05,09,1, 11.9,1,1, 2.143, 10467.936, 412.715, 52817.839 24/04/09,07:23:28,06,09,1, 11.9,1,1, 2.143, 10467.934, 412.672, 52817.736 24/04/09,07:23:28,07,09,1, 11.9,1,1, 2.143, 10467.944, 412.703, 52817.833 24/04/09,07:23:28,08,09,1, 11.9,1,1, 2.143, 10467.938, 412.691, 52817.952 24/04/09,07:23:28,09,09,1, 11.9,1,1, 2.143, 10467.978, 412.714, 52817.752 24/04/09,07:23:28,10,09,1, 11.9,1,1, 2.143, 10467.937, 412.691, 52817.757 24/04/09,07:23:28,11,09,1, 11.9,1,1, 2.143, 10467.942, 412.690, 52817.753 24/04/09,07:23:28,12,09,1, 11.9,1,1, 2.143, 10467.945, 412.732, 52817.808 24/04/09,07:23:28,13,09,1, 11.9,1,1, 2.143, 10467.918, 412.699, 52817.817 24/04/09,07:23:28,14,09,1, 11.9,1,1, 2.143, 10467.918, 412.689, 52817.806 24/04/09,07:23:28,15,09,1, 11.9,1,1, 2.143, 10467.917, 412.721, 52817.832 24/04/09,07:23:28,16,09,1, 11.9,1,1, 2.143, 10467.917, 412.721, 52817.856 24/04/09,07:23:28,17,09,1, 11.9,1,1, 2.143, 10467.934, 412.692, 52817.821 24/04/09,07:23:28,18,09,1, 11.9,1,1, 2.143, 10467.928, 412.702, 52817.826 24/04/09,07:23:28,19,09,1, 11.9,1,1, 2.143, 10467.914, 412.722, 52817.853 24/04/09,07:23:29,00,09,1, 12.0,1,1, 2.143, 10467.913, 412.722, 52817.853 24/04/09,07:23:29,01,09,1, 12.0,1,1, 2.143, 10467.909, 412.740, 52817.827 24/04/09,07:23:29,02,09,1, 12.0,1,1, 2.143, 10467.913, 412.742, 52817.805 24/04/09,07:23:29,03,09,1, 12.0,1,1, 2.143, 10467.893, 412.729, 52817.841 24/04/09,07:23:29,04,09,1, 12.0,1,1, 2.143, 10467.897, 412.692, 52817.838 24/04/09,07:23:29,05,09,1, 12.0,1,1, 2.143, 10467.918, 412.722, 52817.793 24/04/09,07:23:29,06,09,1, 12.0,1,1, 2.143, 10467.877, 412.751, 52817.841 24/04/09,07:23:29,07,09,1, 12.0,1,1, 2.143, 10467.876, 412.738, 52817.868 24/04/09,07:23:29,08,09,1, 12.0,1,1, 2.143, 10467.874, 412.749, 52817.848 24/04/09,07:23:29,09,09,1, 12.0,1,1, 2.143, 10467.897, 412.736, 52817.807 24/04/09,07:23:29,10,09,1, 12.0,1,1, 2.143, 10467.889, 412.735, 52817.866 24/04/09,07:23:29,11,09,1, 12.0,1,1, 2.143, 10467.890, 412.731, 52817.824 24/04/09,07:23:29,12,09,1, 12.0,1,1, 2.143, 10467.906, 412.753, 52817.858 24/04/09,07:23:29,13,09,1, 12.0,1,1, 2.143, 10467.878, 412.730, 52817.872 24/04/09,07:23:29,14,09,1, 12.0,1,1, 2.143, 10467.884, 412.723, 52817.892 24/04/09,07:23:29,15,09,1, 12.0,1,1, 2.143, 10467.885, 412.736, 52817.859 24/04/09,07:23:29,16,09,1, 12.0,1,1, 2.143, 10467.903, 412.741, 52817.838 24/04/09,07:23:29,17,09,1, 12.0,1,1, 2.143, 10467.895, 412.713, 52817.823 24/04/09,07:23:29,18,09,1, 12.0,1,1, 2.143, 10467.895, 412.718, 52817.818 24/04/09,07:23:29,19,09,1, 12.0,1,1, 2.143, 10467.885, 412.773, 52817.865 24/04/09,07:23:30,00,09,1, 11.9,1,1, 2.143, 10467.880, 412.773, 52817.865 24/04/09,07:23:30,01,09,1, 11.9,1,1, 2.143, 10467.871, 412.729, 52817.831 24/04/09,07:23:30,02,09,1, 11.9,1,1, 2.143, 10467.863, 412.791, 52817.858 24/04/09,07:23:30,03,09,1, 11.9,1,1, 2.143, 10467.868, 412.763, 52817.851 24/04/09,07:23:30,04,09,1, 11.9,1,1, 2.143, 10467.884, 412.749, 52817.855 24/04/09,07:23:30,05,09,1, 11.9,1,1, 2.143, 10467.877, 412.759, 52817.919 24/04/09,07:23:30,06,09,1, 11.9,1,1, 2.143, 10467.884, 412.786, 52817.818 24/04/09,07:23:30,07,09,1, 11.9,1,1, 2.143, 10467.874, 412.758, 52817.825 24/04/09,07:23:30,08,09,1, 11.9,1,1, 2.143, 10467.859, 412.757, 52817.815 24/04/09,07:23:30,09,09,1, 11.9,1,1, 2.143, 10467.886, 412.784, 52817.871 24/04/09,07:23:30,10,09,1, 11.9,1,1, 2.143, 10467.868, 412.742, 52817.828 24/04/09,07:23:30,11,09,1, 11.9,1,1, 2.143, 10467.876, 412.752, 52817.789 24/04/09,07:23:30,12,09,1, 11.9,1,1, 2.143, 10467.881, 412.787, 52817.940 24/04/09,07:23:30,13,09,1, 11.9,1,1, 2.143, 10467.881, 412.756, 52817.939 24/04/09,07:23:30,14,09,1, 11.9,1,1, 2.143, 10467.855, 412.767, 52817.936 24/04/09,07:23:30,15,09,1, 11.9,1,1, 2.143, 10467.884, 412.766, 52817.830 24/04/09,07:23:30,16,09,1, 11.9,1,1, 2.143, 10467.880, 412.791, 52817.885 24/04/09,07:23:30,17,09,1, 11.9,1,1, 2.143, 10467.856, 412.749, 52817.803 24/04/09,07:23:30,18,09,1, 11.9,1,1, 2.143, 10467.867, 412.797, 52817.891 24/04/09,07:23:30,19,09,1, 11.9,1,1, 2.143, 10467.884, 412.802, 52817.888 24/04/09,07:23:31,00,09,1, 11.9,1,1, 2.142, 10467.880, 412.802, 52817.888 24/04/09,07:23:31,01,09,1, 11.9,1,1, 2.142, 10467.868, 412.772, 52817.860 24/04/09,07:23:31,02,09,1, 11.9,1,1, 2.142, 10467.889, 412.796, 52817.883 24/04/09,07:23:31,03,09,1, 11.9,1,1, 2.142, 10467.865, 412.787, 52817.877 24/04/09,07:23:31,04,09,1, 11.9,1,1, 2.142, 10467.852, 412.781, 52817.811 24/04/09,07:23:31,05,09,1, 11.9,1,1, 2.142, 10467.883, 412.796, 52817.853 24/04/09,07:23:31,06,09,1, 11.9,1,1, 2.142, 10467.879, 412.800, 52817.824 24/04/09,07:23:31,07,09,1, 11.9,1,1, 2.142, 10467.843, 412.773, 52817.850 24/04/09,07:23:31,08,09,1, 11.9,1,1, 2.142, 10467.845, 412.779, 52817.840 24/04/09,07:23:31,09,09,1, 11.9,1,1, 2.142, 10467.867, 412.800, 52817.853 24/04/09,07:23:31,10,09,1, 11.9,1,1, 2.142, 10467.855, 412.774, 52817.838 24/04/09,07:23:31,11,09,1, 11.9,1,1, 2.142, 10467.867, 412.777, 52817.818 24/04/09,07:23:31,12,09,1, 11.9,1,1, 2.142, 10467.868, 412.829, 52817.937 24/04/09,07:23:31,13,09,1, 11.9,1,1, 2.142, 10467.853, 412.788, 52817.844 24/04/09,07:23:31,14,09,1, 11.9,1,1, 2.142, 10467.845, 412.819, 52817.910 24/04/09,07:23:31,15,09,1, 11.9,1,1, 2.142, 10467.859, 412.809, 52817.954 24/04/09,07:23:31,16,09,1, 11.9,1,1, 2.142, 10467.844, 412.821, 52817.908 24/04/09,07:23:31,17,09,1, 11.9,1,1, 2.142, 10467.839, 412.816, 52817.938 24/04/09,07:23:31,18,09,1, 11.9,1,1, 2.142, 10467.855, 412.812, 52817.850 24/04/09,07:23:31,19,09,1, 11.9,1,1, 2.142, 10467.860, 412.837, 52817.845 24/04/09,07:23:32,00,09,1, 11.9,1,1, 2.144, 10467.855, 412.837, 52817.845 24/04/09,07:23:32,01,09,1, 11.9,1,1, 2.144, 10467.837, 412.805, 52817.908 24/04/09,07:23:32,02,09,1, 11.9,1,1, 2.144, 10467.848, 412.811, 52817.923 24/04/09,07:23:32,03,09,1, 11.9,1,1, 2.144, 10467.832, 412.822, 52817.949 24/04/09,07:23:32,04,09,1, 11.9,1,1, 2.144, 10467.817, 412.821, 52818.091 24/04/09,07:23:32,05,09,1, 11.9,1,1, 2.144, 10467.868, 412.814, 52817.892 24/04/09,07:23:32,06,09,1, 11.9,1,1, 2.144, 10467.848, 412.818, 52817.823 24/04/09,07:23:32,07,09,1, 11.9,1,1, 2.144, 10467.844, 412.832, 52817.845 24/04/09,07:23:32,08,09,1, 11.9,1,1, 2.144, 10467.825, 412.803, 52817.876 24/04/09,07:23:32,09,09,1, 11.9,1,1, 2.144, 10467.832, 412.849, 52817.961 24/04/09,07:23:32,10,09,1, 11.9,1,1, 2.144, 10467.816, 412.812, 52817.879 24/04/09,07:23:32,11,09,1, 11.9,1,1, 2.144, 10467.854, 412.806, 52817.927 24/04/09,07:23:32,12,09,1, 11.9,1,1, 2.144, 10467.817, 412.824, 52817.884 24/04/09,07:23:32,13,09,1, 11.9,1,1, 2.144, 10467.828, 412.838, 52817.928 24/04/09,07:23:32,14,09,1, 11.9,1,1, 2.144, 10467.849, 412.813, 52817.978 24/04/09,07:23:32,15,09,1, 11.9,1,1, 2.144, 10467.848, 412.823, 52817.968 24/04/09,07:23:32,16,09,1, 11.9,1,1, 2.144, 10467.842, 412.829, 52817.921 24/04/09,07:23:32,17,09,1, 11.9,1,1, 2.144, 10467.818, 412.819, 52817.842 24/04/09,07:23:32,18,09,1, 11.9,1,1, 2.144, 10467.827, 412.803, 52817.974 24/04/09,07:23:32,19,09,1, 11.9,1,1, 2.144, 10467.813, 412.821, 52817.873 24/04/09,07:23:33,00,09,1, 11.9,1,1, 2.140, 10467.813, 412.821, 52817.873 24/04/09,07:23:33,01,09,1, 11.9,1,1, 2.140, 10467.813, 412.794, 52817.918 24/04/09,07:23:33,02,09,1, 11.9,1,1, 2.140, 10467.831, 412.822, 52817.926 24/04/09,07:23:33,03,09,1, 11.9,1,1, 2.140, 10467.836, 412.827, 52817.940 24/04/09,07:23:33,04,09,1, 11.9,1,1, 2.140, 10467.817, 412.807, 52817.858 24/04/09,07:23:33,05,09,1, 11.9,1,1, 2.140, 10467.826, 412.824, 52817.953 24/04/09,07:23:33,06,09,1, 11.9,1,1, 2.140, 10467.824, 412.835, 52817.890 24/04/09,07:23:33,07,09,1, 11.9,1,1, 2.140, 10467.826, 412.831, 52817.893 24/04/09,07:23:33,08,09,1, 11.9,1,1, 2.140, 10467.851, 412.815, 52817.842 24/04/09,07:23:33,09,09,1, 11.9,1,1, 2.140, 10467.828, 412.817, 52817.949 24/04/09,07:23:33,10,09,1, 11.9,1,1, 2.140, 10467.840, 412.821, 52817.888 24/04/09,07:23:33,11,09,1, 11.9,1,1, 2.140, 10467.850, 412.794, 52817.917 24/04/09,07:23:33,12,09,1, 11.9,1,1, 2.140, 10467.854, 412.799, 52817.920 24/04/09,07:23:33,13,09,1, 11.9,1,1, 2.140, 10467.828, 412.850, 52817.928 24/04/09,07:23:33,14,09,1, 11.9,1,1, 2.140, 10467.845, 412.826, 52817.923 24/04/09,07:23:33,15,09,1, 11.9,1,1, 2.140, 10467.824, 412.824, 52817.920 24/04/09,07:23:33,16,09,1, 11.9,1,1, 2.140, 10467.835, 412.834, 52817.956 24/04/09,07:23:33,17,09,1, 11.9,1,1, 2.140, 10467.831, 412.839, 52817.899 24/04/09,07:23:33,18,09,1, 11.9,1,1, 2.140, 10467.846, 412.793, 52817.895 24/04/09,07:23:33,19,09,1, 11.9,1,1, 2.140, 10467.821, 412.845, 52817.944 24/04/09,07:23:34,00,09,1, 11.9,1,1, 2.142, 10467.813, 412.845, 52817.944 24/04/09,07:23:34,01,09,1, 11.9,1,1, 2.142, 10467.821, 412.832, 52817.965 24/04/09,07:23:34,02,09,1, 11.9,1,1, 2.142, 10467.841, 412.823, 52817.983 24/04/09,07:23:34,03,09,1, 11.9,1,1, 2.142, 10467.858, 412.851, 52817.940 24/04/09,07:23:34,04,09,1, 11.9,1,1, 2.142, 10467.846, 412.805, 52817.921 24/04/09,07:23:34,05,09,1, 11.9,1,1, 2.142, 10467.855, 412.812, 52817.978 24/04/09,07:23:34,06,09,1, 11.9,1,1, 2.142, 10467.858, 412.837, 52817.907 24/04/09,07:23:34,07,09,1, 11.9,1,1, 2.142, 10467.879, 412.807, 52817.757 24/04/09,07:23:34,08,09,1, 11.9,1,1, 2.142, 10467.869, 412.806, 52817.879 24/04/09,07:23:34,09,09,1, 11.9,1,1, 2.142, 10467.886, 412.849, 52817.883 24/04/09,07:23:34,10,09,1, 11.9,1,1, 2.142, 10467.877, 412.840, 52817.952 24/04/09,07:23:34,11,09,1, 11.9,1,1, 2.142, 10467.853, 412.822, 52817.841 24/04/09,07:23:34,12,09,1, 11.9,1,1, 2.142, 10467.879, 412.827, 52817.916 24/04/09,07:23:34,13,09,1, 11.9,1,1, 2.142, 10467.877, 412.837, 52817.925 24/04/09,07:23:34,14,09,1, 11.9,1,1, 2.142, 10467.868, 412.805, 52817.874 24/04/09,07:23:34,15,09,1, 11.9,1,1, 2.142, 10467.848, 412.817, 52817.941 24/04/09,07:23:34,16,09,1, 11.9,1,1, 2.142, 10467.871, 412.874, 52817.985 24/04/09,07:23:34,17,09,1, 11.9,1,1, 2.142, 10467.863, 412.828, 52817.956 24/04/09,07:23:34,18,09,1, 11.9,1,1, 2.142, 10467.869, 412.833, 52817.988 24/04/09,07:23:34,19,09,1, 11.9,1,1, 2.142, 10467.875, 412.876, 52817.965 24/04/09,07:23:35,00,09,1, 12.0,1,1, 2.144, 10467.871, 412.876, 52817.965 24/04/09,07:23:35,01,09,1, 12.0,1,1, 2.144, 10467.884, 412.816, 52817.962 24/04/09,07:23:35,02,09,1, 12.0,1,1, 2.144, 10467.888, 412.873, 52817.984 24/04/09,07:23:35,03,09,1, 12.0,1,1, 2.144, 10467.890, 412.854, 52817.946 24/04/09,07:23:35,04,09,1, 12.0,1,1, 2.144, 10467.871, 412.821, 52817.983 24/04/09,07:23:35,05,09,1, 12.0,1,1, 2.144, 10467.883, 412.844, 52817.972 24/04/09,07:23:35,06,09,1, 12.0,1,1, 2.144, 10467.873, 412.863, 52817.988 24/04/09,07:23:35,07,09,1, 12.0,1,1, 2.144, 10467.877, 412.836, 52817.913 24/04/09,07:23:35,08,09,1, 12.0,1,1, 2.144, 10467.903, 412.842, 52817.939 24/04/09,07:23:35,09,09,1, 12.0,1,1, 2.144, 10467.924, 412.866, 52817.997 24/04/09,07:23:35,10,09,1, 12.0,1,1, 2.144, 10467.913, 412.845, 52817.940 24/04/09,07:23:35,11,09,1, 12.0,1,1, 2.144, 10467.915, 412.848, 52817.931 24/04/09,07:23:35,12,09,1, 12.0,1,1, 2.144, 10467.915, 412.861, 52817.969 24/04/09,07:23:35,13,09,1, 12.0,1,1, 2.144, 10467.920, 412.861, 52817.944 24/04/09,07:23:35,14,09,1, 12.0,1,1, 2.144, 10467.914, 412.823, 52817.949 24/04/09,07:23:35,15,09,1, 12.0,1,1, 2.144, 10467.929, 412.836, 52817.897 24/04/09,07:23:35,16,09,1, 12.0,1,1, 2.144, 10467.915, 412.859, 52817.941 24/04/09,07:23:35,17,09,1, 12.0,1,1, 2.144, 10467.926, 412.830, 52817.951 24/04/09,07:23:35,18,09,1, 12.0,1,1, 2.144, 10467.894, 412.834, 52817.967 24/04/09,07:23:35,19,09,1, 12.0,1,1, 2.144, 10467.936, 412.876, 52817.974 24/04/09,07:23:36,00,09,1, 11.9,1,1, 2.142, 10467.930, 412.876, 52817.974 24/04/09,07:23:36,01,09,1, 11.9,1,1, 2.142, 10467.924, 412.831, 52817.966 24/04/09,07:23:36,02,09,1, 11.9,1,1, 2.142, 10467.941, 412.842, 52818.019 24/04/09,07:23:36,03,09,1, 11.9,1,1, 2.142, 10467.938, 412.856, 52817.987 24/04/09,07:23:36,04,09,1, 11.9,1,1, 2.142, 10467.918, 412.840, 52817.957 24/04/09,07:23:36,05,09,1, 11.9,1,1, 2.142, 10467.968, 412.876, 52817.955 24/04/09,07:23:36,06,09,1, 11.9,1,1, 2.142, 10467.950, 412.891, 52818.004 24/04/09,07:23:36,07,09,1, 11.9,1,1, 2.142, 10467.908, 412.839, 52817.989 24/04/09,07:23:36,08,09,1, 11.9,1,1, 2.142, 10467.948, 412.863, 52817.995 24/04/09,07:23:36,09,09,1, 11.9,1,1, 2.142, 10467.964, 412.861, 52817.922 24/04/09,07:23:36,10,09,1, 11.9,1,1, 2.142, 10467.985, 412.833, 52817.665 24/04/09,07:23:36,11,09,1, 11.9,1,1, 2.142, 10467.929, 412.859, 52817.912 24/04/09,07:23:36,12,09,1, 11.9,1,1, 2.142, 10467.958, 412.867, 52817.954 24/04/09,07:23:36,13,09,1, 11.9,1,1, 2.142, 10467.967, 412.848, 52818.025 24/04/09,07:23:36,14,09,1, 11.9,1,1, 2.142, 10467.967, 412.831, 52817.920 24/04/09,07:23:36,15,09,1, 11.9,1,1, 2.142, 10467.989, 412.879, 52817.996 24/04/09,07:23:36,16,09,1, 11.9,1,1, 2.142, 10467.977, 412.874, 52817.990 24/04/09,07:23:36,17,09,1, 11.9,1,1, 2.142, 10467.981, 412.829, 52817.980 24/04/09,07:23:36,18,09,1, 11.9,1,1, 2.142, 10467.978, 412.847, 52817.944 24/04/09,07:23:36,19,09,1, 11.9,1,1, 2.142, 10467.979, 412.872, 52817.933 24/04/09,07:23:37,00,09,1, 11.9,1,1, 2.140, 10467.972, 412.872, 52817.933 24/04/09,07:23:37,01,09,1, 11.9,1,1, 2.140, 10467.986, 412.876, 52818.024 24/04/09,07:23:37,02,09,1, 11.9,1,1, 2.140, 10467.995, 412.877, 52817.988 24/04/09,07:23:37,03,09,1, 11.9,1,1, 2.140, 10468.001, 412.842, 52817.986 24/04/09,07:23:37,04,09,1, 11.9,1,1, 2.140, 10467.994, 412.841, 52817.947 24/04/09,07:23:37,05,09,1, 11.9,1,1, 2.140, 10468.023, 412.870, 52817.945 24/04/09,07:23:37,06,09,1, 11.9,1,1, 2.140, 10467.990, 412.838, 52817.930 24/04/09,07:23:37,07,09,1, 11.9,1,1, 2.140, 10467.977, 412.827, 52817.891 24/04/09,07:23:37,08,09,1, 11.9,1,1, 2.140, 10468.018, 412.854, 52817.905 24/04/09,07:23:37,09,09,1, 11.9,1,1, 2.140, 10468.039, 412.845, 52817.956 24/04/09,07:23:37,10,09,1, 11.9,1,1, 2.140, 10467.996, 412.815, 52817.960 24/04/09,07:23:37,11,09,1, 11.9,1,1, 2.140, 10468.014, 412.831, 52818.013 24/04/09,07:23:37,12,09,1, 11.9,1,1, 2.140, 10468.041, 412.866, 52817.958 24/04/09,07:23:37,13,09,1, 11.9,1,1, 2.140, 10468.036, 412.830, 52817.906 24/04/09,07:23:37,14,09,1, 11.9,1,1, 2.140, 10468.034, 412.836, 52817.895 24/04/09,07:23:37,15,09,1, 11.9,1,1, 2.140, 10468.013, 412.855, 52817.939 24/04/09,07:23:37,16,09,1, 11.9,1,1, 2.140, 10468.041, 412.842, 52817.916 24/04/09,07:23:37,17,09,1, 11.9,1,1, 2.140, 10468.027, 412.850, 52818.007 24/04/09,07:23:37,18,09,1, 11.9,1,1, 2.140, 10468.016, 412.862, 52817.999 24/04/09,07:23:37,19,09,1, 11.9,1,1, 2.140, 10468.048, 412.851, 52818.000 24/04/09,07:23:38,00,09,1, 11.9,1,1, 2.145, 10468.047, 412.851, 52818.000 24/04/09,07:23:38,01,09,1, 11.9,1,1, 2.145, 10468.058, 412.816, 52818.012 24/04/09,07:23:38,02,09,1, 11.9,1,1, 2.145, 10468.048, 412.827, 52817.963 24/04/09,07:23:38,03,09,1, 11.9,1,1, 2.145, 10468.055, 412.845, 52817.985 24/04/09,07:23:38,04,09,1, 11.9,1,1, 2.145, 10468.059, 412.821, 52818.020 24/04/09,07:23:38,05,09,1, 11.9,1,1, 2.145, 10468.062, 412.816, 52817.975 24/04/09,07:23:38,06,09,1, 11.9,1,1, 2.145, 10468.079, 412.831, 52817.988 24/04/09,07:23:38,07,09,1, 11.9,1,1, 2.145, 10468.083, 412.827, 52817.981 24/04/09,07:23:38,08,09,1, 11.9,1,1, 2.145, 10468.043, 412.855, 52817.996 24/04/09,07:23:38,09,09,1, 11.9,1,1, 2.145, 10468.093, 412.843, 52818.027 24/04/09,07:23:38,10,09,1, 11.9,1,1, 2.145, 10468.077, 412.845, 52817.978 24/04/09,07:23:38,11,09,1, 11.9,1,1, 2.145, 10468.129, 412.812, 52817.810 24/04/09,07:23:38,12,09,1, 11.9,1,1, 2.145, 10468.073, 412.831, 52818.014 24/04/09,07:23:38,13,09,1, 11.9,1,1, 2.145, 10468.114, 412.843, 52817.911 24/04/09,07:23:38,14,09,1, 11.9,1,1, 2.145, 10468.087, 412.819, 52818.007 24/04/09,07:23:38,15,09,1, 11.9,1,1, 2.145, 10468.079, 412.813, 52818.027 24/04/09,07:23:38,16,09,1, 11.9,1,1, 2.145, 10468.078, 412.845, 52817.898 24/04/09,07:23:38,17,09,1, 11.9,1,1, 2.145, 10468.095, 412.833, 52818.007 24/04/09,07:23:38,18,09,1, 11.9,1,1, 2.145, 10468.113, 412.813, 52817.974 24/04/09,07:23:38,19,09,1, 11.9,1,1, 2.145, 10468.103, 412.849, 52817.961 24/04/09,07:23:39,00,09,1, 11.9,1,1, 2.146, 10468.097, 412.849, 52817.961 24/04/09,07:23:39,01,09,1, 11.9,1,1, 2.146, 10468.104, 412.810, 52817.996 24/04/09,07:23:39,02,09,1, 11.9,1,1, 2.146, 10468.113, 412.830, 52817.970 24/04/09,07:23:39,03,09,1, 11.9,1,1, 2.146, 10468.112, 412.835, 52818.011 24/04/09,07:23:39,04,09,1, 11.9,1,1, 2.146, 10468.097, 412.810, 52818.001 24/04/09,07:23:39,05,09,1, 11.9,1,1, 2.146, 10468.107, 412.817, 52818.041 24/04/09,07:23:39,06,09,1, 11.9,1,1, 2.146, 10468.125, 412.825, 52817.915 24/04/09,07:23:39,07,09,1, 11.9,1,1, 2.146, 10468.126, 412.805, 52817.971 24/04/09,07:23:39,08,09,1, 11.9,1,1, 2.146, 10468.130, 412.811, 52818.019 24/04/09,07:23:39,09,09,1, 11.9,1,1, 2.146, 10468.133, 412.832, 52818.052 24/04/09,07:23:39,10,09,1, 11.9,1,1, 2.146, 10468.114, 412.808, 52817.940 24/04/09,07:23:39,11,09,1, 11.9,1,1, 2.146, 10468.123, 412.823, 52817.972 24/04/09,07:23:39,12,09,1, 11.9,1,1, 2.146, 10468.125, 412.829, 52817.989 24/04/09,07:23:39,13,09,1, 11.9,1,1, 2.146, 10468.112, 412.819, 52818.053 24/04/09,07:23:39,14,09,1, 11.9,1,1, 2.146, 10468.141, 412.799, 52817.988 24/04/09,07:23:39,15,09,1, 11.9,1,1, 2.146, 10468.145, 412.828, 52818.013 24/04/09,07:23:39,16,09,1, 11.9,1,1, 2.146, 10468.142, 412.812, 52817.967 24/04/09,07:23:39,17,09,1, 11.9,1,1, 2.146, 10468.117, 412.844, 52817.995 24/04/09,07:23:39,18,09,1, 11.9,1,1, 2.146, 10468.131, 412.828, 52817.997 24/04/09,07:23:39,19,09,1, 11.9,1,1, 2.146, 10468.131, 412.834, 52818.005 24/04/09,07:23:40,00,09,1, 11.8,1,1, 2.143, 10468.130, 412.834, 52818.005 24/04/09,07:23:40,01,09,1, 11.8,1,1, 2.143, 10468.133, 412.808, 52817.981 24/04/09,07:23:40,02,09,1, 11.8,1,1, 2.143, 10468.144, 412.826, 52817.949 24/04/09,07:23:40,03,09,1, 11.8,1,1, 2.143, 10468.131, 412.836, 52818.049 24/04/09,07:23:40,04,09,1, 11.8,1,1, 2.143, 10468.143, 412.815, 52818.044 24/04/09,07:23:40,05,09,1, 11.8,1,1, 2.143, 10468.149, 412.811, 52818.047 24/04/09,07:23:40,06,09,1, 11.8,1,1, 2.143, 10468.163, 412.828, 52818.050 24/04/09,07:23:40,07,09,1, 11.8,1,1, 2.143, 10468.171, 412.826, 52817.972 24/04/09,07:23:40,08,09,1, 11.8,1,1, 2.143, 10468.156, 412.821, 52817.921 24/04/09,07:23:40,09,09,1, 11.8,1,1, 2.143, 10468.140, 412.859, 52818.047 24/04/09,07:23:40,10,09,1, 11.8,1,1, 2.143, 10468.144, 412.808, 52817.957 24/04/09,07:23:40,11,09,1, 11.8,1,1, 2.143, 10468.151, 412.819, 52817.991 24/04/09,07:23:40,12,09,1, 11.8,1,1, 2.143, 10468.168, 412.838, 52817.980 24/04/09,07:23:40,13,09,1, 11.8,1,1, 2.143, 10468.157, 412.809, 52818.004 24/04/09,07:23:40,14,09,1, 11.8,1,1, 2.143, 10468.140, 412.812, 52817.995 24/04/09,07:23:40,15,09,1, 11.8,1,1, 2.143, 10468.164, 412.830, 52818.002 24/04/09,07:23:40,16,09,1, 11.8,1,1, 2.143, 10468.149, 412.823, 52817.985 24/04/09,07:23:40,17,09,1, 11.8,1,1, 2.143, 10468.121, 412.797, 52817.967 24/04/09,07:23:40,18,09,1, 11.8,1,1, 2.143, 10468.179, 412.813, 52817.940 24/04/09,07:23:40,19,09,1, 11.8,1,1, 2.143, 10468.160, 412.832, 52818.005 24/04/09,07:23:41,00,09,1, 12.0,1,1, 2.143, 10468.155, 412.832, 52818.005 24/04/09,07:23:41,01,09,1, 12.0,1,1, 2.143, 10468.174, 412.795, 52817.980 24/04/09,07:23:41,02,09,1, 12.0,1,1, 2.143, 10468.166, 412.804, 52818.023 24/04/09,07:23:41,03,09,1, 12.0,1,1, 2.143, 10468.164, 412.783, 52817.961 24/04/09,07:23:41,04,09,1, 12.0,1,1, 2.143, 10468.151, 412.810, 52818.015 24/04/09,07:23:41,05,09,1, 12.0,1,1, 2.143, 10468.156, 412.817, 52818.020 24/04/09,07:23:41,06,09,1, 12.0,1,1, 2.143, 10468.152, 412.793, 52817.923 24/04/09,07:23:41,07,09,1, 12.0,1,1, 2.143, 10468.196, 412.779, 52817.963 24/04/09,07:23:41,08,09,1, 12.0,1,1, 2.143, 10468.160, 412.800, 52818.055 24/04/09,07:23:41,09,09,1, 12.0,1,1, 2.143, 10468.174, 412.813, 52818.006 24/04/09,07:23:41,10,09,1, 12.0,1,1, 2.143, 10468.190, 412.792, 52817.929 24/04/09,07:23:41,11,09,1, 12.0,1,1, 2.143, 10468.188, 412.790, 52817.971 24/04/09,07:23:41,12,09,1, 12.0,1,1, 2.143, 10468.185, 412.813, 52817.995 24/04/09,07:23:41,13,09,1, 12.0,1,1, 2.143, 10468.202, 412.793, 52817.928 24/04/09,07:23:41,14,09,1, 12.0,1,1, 2.143, 10468.189, 412.799, 52817.895 24/04/09,07:23:41,15,09,1, 12.0,1,1, 2.143, 10468.196, 412.791, 52818.030 24/04/09,07:23:41,16,09,1, 12.0,1,1, 2.143, 10468.186, 412.776, 52817.943 24/04/09,07:23:41,17,09,1, 12.0,1,1, 2.143, 10468.186, 412.774, 52817.944 24/04/09,07:23:41,18,09,1, 12.0,1,1, 2.143, 10468.202, 412.784, 52818.009 24/04/09,07:23:41,19,09,1, 12.0,1,1, 2.143, 10468.184, 412.779, 52817.930 24/04/09,07:23:42,00,09,1, 11.9,1,1, 2.147, 10468.180, 412.779, 52817.930 24/04/09,07:23:42,01,09,1, 11.9,1,1, 2.147, 10468.210, 412.757, 52817.930 24/04/09,07:23:42,02,09,1, 11.9,1,1, 2.147, 10468.185, 412.792, 52817.988 24/04/09,07:23:42,03,09,1, 11.9,1,1, 2.147, 10468.194, 412.770, 52817.990 24/04/09,07:23:42,04,09,1, 11.9,1,1, 2.147, 10468.216, 412.775, 52817.948 24/04/09,07:23:42,05,09,1, 11.9,1,1, 2.147, 10468.197, 412.786, 52818.017 24/04/09,07:23:42,06,09,1, 11.9,1,1, 2.147, 10468.207, 412.779, 52817.989 24/04/09,07:23:42,07,09,1, 11.9,1,1, 2.147, 10468.190, 412.760, 52818.019 24/04/09,07:23:42,08,09,1, 11.9,1,1, 2.147, 10468.209, 412.767, 52817.999 24/04/09,07:23:42,09,09,1, 11.9,1,1, 2.147, 10468.215, 412.786, 52817.960 24/04/09,07:23:42,10,09,1, 11.9,1,1, 2.147, 10468.190, 412.772, 52817.995 24/04/09,07:23:42,11,09,1, 11.9,1,1, 2.147, 10468.176, 412.775, 52817.931 24/04/09,07:23:42,12,09,1, 11.9,1,1, 2.147, 10468.212, 412.759, 52817.964 24/04/09,07:23:42,13,09,1, 11.9,1,1, 2.147, 10468.204, 412.738, 52817.941 24/04/09,07:23:42,14,09,1, 11.9,1,1, 2.147, 10468.192, 412.767, 52818.020 24/04/09,07:23:42,15,09,1, 11.9,1,1, 2.147, 10468.226, 412.755, 52817.944 24/04/09,07:23:42,16,09,1, 11.9,1,1, 2.147, 10468.197, 412.739, 52818.008 24/04/09,07:23:42,17,09,1, 11.9,1,1, 2.147, 10468.204, 412.751, 52817.929 24/04/09,07:23:42,18,09,1, 11.9,1,1, 2.147, 10468.212, 412.785, 52818.022 24/04/09,07:23:42,19,09,1, 11.9,1,1, 2.147, 10468.217, 412.762, 52818.032 24/04/09,07:23:43,00,09,1, 11.9,1,1, 2.143, 10468.214, 412.762, 52818.032 24/04/09,07:23:43,01,09,1, 11.9,1,1, 2.143, 10468.206, 412.775, 52818.032 24/04/09,07:23:43,02,09,1, 11.9,1,1, 2.143, 10468.245, 412.771, 52817.939 24/04/09,07:23:43,03,09,1, 11.9,1,1, 2.143, 10468.199, 412.743, 52817.960 24/04/09,07:23:43,04,09,1, 11.9,1,1, 2.143, 10468.214, 412.761, 52818.017 24/04/09,07:23:43,05,09,1, 11.9,1,1, 2.143, 10468.238, 412.772, 52818.065 24/04/09,07:23:43,06,09,1, 11.9,1,1, 2.143, 10468.221, 412.742, 52817.973 24/04/09,07:23:43,07,09,1, 11.9,1,1, 2.143, 10468.207, 412.754, 52817.996 24/04/09,07:23:43,08,09,1, 11.9,1,1, 2.143, 10468.219, 412.765, 52818.025 24/04/09,07:23:43,09,09,1, 11.9,1,1, 2.143, 10468.215, 412.760, 52817.944 24/04/09,07:23:43,10,09,1, 11.9,1,1, 2.143, 10468.211, 412.753, 52817.936 24/04/09,07:23:43,11,09,1, 11.9,1,1, 2.143, 10468.258, 412.755, 52818.007 24/04/09,07:23:43,12,09,1, 11.9,1,1, 2.143, 10468.233, 412.759, 52817.933 24/04/09,07:23:43,13,09,1, 11.9,1,1, 2.143, 10468.231, 412.723, 52817.920 24/04/09,07:23:43,14,09,1, 11.9,1,1, 2.143, 10468.245, 412.747, 52817.919 24/04/09,07:23:43,15,09,1, 11.9,1,1, 2.143, 10468.252, 412.774, 52817.999 24/04/09,07:23:43,16,09,1, 11.9,1,1, 2.143, 10468.242, 412.723, 52817.996 24/04/09,07:23:43,17,09,1, 11.9,1,1, 2.143, 10468.247, 412.750, 52817.950 24/04/09,07:23:43,18,09,1, 11.9,1,1, 2.143, 10468.240, 412.755, 52817.908 24/04/09,07:23:43,19,09,1, 11.9,1,1, 2.143, 10468.231, 412.717, 52817.924 24/04/09,07:23:44,00,09,1, 11.9,1,1, 2.142, 10468.230, 412.717, 52817.924 24/04/09,07:23:44,01,09,1, 11.9,1,1, 2.142, 10468.251, 412.757, 52817.972 24/04/09,07:23:44,02,09,1, 11.9,1,1, 2.142, 10468.272, 412.724, 52817.976 24/04/09,07:23:44,03,09,1, 11.9,1,1, 2.142, 10468.226, 412.739, 52817.923 24/04/09,07:23:44,04,09,1, 11.9,1,1, 2.142, 10468.246, 412.725, 52817.957 24/04/09,07:23:44,05,09,1, 11.9,1,1, 2.142, 10468.231, 412.760, 52818.040 24/04/09,07:23:44,06,09,1, 11.9,1,1, 2.142, 10468.225, 412.728, 52817.900 24/04/09,07:23:44,07,09,1, 11.9,1,1, 2.142, 10468.250, 412.753, 52817.981 24/04/09,07:23:44,08,09,1, 11.9,1,1, 2.142, 10468.237, 412.748, 52817.981 24/04/09,07:23:44,09,09,1, 11.9,1,1, 2.142, 10468.232, 412.740, 52817.978 24/04/09,07:23:44,10,09,1, 11.9,1,1, 2.142, 10468.228, 412.727, 52817.999 24/04/09,07:23:44,11,09,1, 11.9,1,1, 2.142, 10468.240, 412.743, 52817.986 24/04/09,07:23:44,12,09,1, 11.9,1,1, 2.142, 10468.230, 412.750, 52817.929 24/04/09,07:23:44,13,09,1, 11.9,1,1, 2.142, 10468.257, 412.713, 52817.927 24/04/09,07:23:44,14,09,1, 11.9,1,1, 2.142, 10468.258, 412.726, 52817.960 24/04/09,07:23:44,15,09,1, 11.9,1,1, 2.142, 10468.263, 412.731, 52817.936 24/04/09,07:23:44,16,09,1, 11.9,1,1, 2.142, 10468.275, 412.713, 52818.012 24/04/09,07:23:44,17,09,1, 11.9,1,1, 2.142, 10468.276, 412.735, 52817.954 24/04/09,07:23:44,18,09,1, 11.9,1,1, 2.142, 10468.283, 412.713, 52818.018 24/04/09,07:23:44,19,09,1, 11.9,1,1, 2.142, 10468.269, 412.701, 52817.968 24/04/09,07:23:45,00,09,1, 11.9,1,1, 2.142, 10468.264, 412.701, 52817.968 24/04/09,07:23:45,01,09,1, 11.9,1,1, 2.142, 10468.275, 412.721, 52817.986 24/04/09,07:23:45,02,09,1, 11.9,1,1, 2.142, 10468.277, 412.709, 52818.018 24/04/09,07:23:45,03,09,1, 11.9,1,1, 2.142, 10468.263, 412.720, 52818.011 24/04/09,07:23:45,04,09,1, 11.9,1,1, 2.142, 10468.277, 412.737, 52818.015 24/04/09,07:23:45,05,09,1, 11.9,1,1, 2.142, 10468.268, 412.729, 52817.974 24/04/09,07:23:45,06,09,1, 11.9,1,1, 2.142, 10468.268, 412.697, 52818.044 24/04/09,07:23:45,07,09,1, 11.9,1,1, 2.142, 10468.297, 412.709, 52818.005 24/04/09,07:23:45,08,09,1, 11.9,1,1, 2.142, 10468.272, 412.708, 52818.029 24/04/09,07:23:45,09,09,1, 11.9,1,1, 2.142, 10468.262, 412.684, 52818.031 24/04/09,07:23:45,10,09,1, 11.9,1,1, 2.142, 10468.251, 412.685, 52817.999 24/04/09,07:23:45,11,09,1, 11.9,1,1, 2.142, 10468.283, 412.713, 52817.981 24/04/09,07:23:45,12,09,1, 11.9,1,1, 2.142, 10468.296, 412.679, 52817.941 24/04/09,07:23:45,13,09,1, 11.9,1,1, 2.142, 10468.276, 412.711, 52818.022 24/04/09,07:23:45,14,09,1, 11.9,1,1, 2.142, 10468.272, 412.708, 52817.960 24/04/09,07:23:45,15,09,1, 11.9,1,1, 2.142, 10468.280, 412.683, 52817.916 24/04/09,07:23:45,16,09,1, 11.9,1,1, 2.142, 10468.283, 412.685, 52817.975 24/04/09,07:23:45,17,09,1, 11.9,1,1, 2.142, 10468.303, 412.694, 52817.943 24/04/09,07:23:45,18,09,1, 11.9,1,1, 2.142, 10468.293, 412.680, 52818.002 24/04/09,07:23:45,19,09,1, 11.9,1,1, 2.142, 10468.299, 412.671, 52817.972 24/04/09,07:23:46,00,08,1, 11.9,1,1, 2.144, 10468.297, 412.671, 52817.972 24/04/09,07:23:46,01,08,1, 11.9,1,1, 2.144, 10468.290, 412.686, 52817.951 24/04/09,07:23:46,02,08,1, 11.9,1,1, 2.144, 10468.271, 412.674, 52818.001 24/04/09,07:23:46,03,08,1, 11.9,1,1, 2.144, 10468.311, 412.687, 52817.977 24/04/09,07:23:46,04,08,1, 11.9,1,1, 2.144, 10468.261, 412.680, 52817.993 24/04/09,07:23:46,05,08,1, 11.9,1,1, 2.144, 10468.280, 412.675, 52818.031 24/04/09,07:23:46,06,08,1, 11.9,1,1, 2.144, 10468.301, 412.666, 52817.945 24/04/09,07:23:46,07,08,1, 11.9,1,1, 2.144, 10468.286, 412.677, 52817.992 24/04/09,07:23:46,08,08,1, 11.9,1,1, 2.144, 10468.274, 412.667, 52818.030 24/04/09,07:23:46,09,08,1, 11.9,1,1, 2.144, 10468.298, 412.659, 52817.945 24/04/09,07:23:46,10,08,1, 11.9,1,1, 2.144, 10468.291, 412.674, 52817.995 24/04/09,07:23:46,11,08,1, 11.9,1,1, 2.144, 10468.302, 412.679, 52817.991 24/04/09,07:23:46,12,08,1, 11.9,1,1, 2.144, 10468.291, 412.656, 52817.996 24/04/09,07:23:46,13,08,1, 11.9,1,1, 2.144, 10468.306, 412.659, 52817.948 24/04/09,07:23:46,14,08,1, 11.9,1,1, 2.144, 10468.286, 412.687, 52818.186 24/04/09,07:23:46,15,08,1, 11.9,1,1, 2.144, 10468.309, 412.654, 52817.848 24/04/09,07:23:46,16,08,1, 11.9,1,1, 2.144, 10468.268, 412.671, 52817.933 24/04/09,07:23:46,17,08,1, 11.9,1,1, 2.144, 10468.273, 412.674, 52817.987 24/04/09,07:23:46,18,08,1, 11.9,1,1, 2.144, 10468.291, 412.642, 52817.950 24/04/09,07:23:46,19,08,1, 11.9,1,1, 2.144, 10468.288, 412.668, 52817.972 24/04/09,07:23:47,00,08,1, 12.0,1,1, 2.145, 10468.280, 412.668, 52817.972 24/04/09,07:23:47,01,08,1, 12.0,1,1, 2.145, 10468.277, 412.638, 52818.000 24/04/09,07:23:47,02,08,1, 12.0,1,1, 2.145, 10468.268, 412.648, 52818.007 24/04/09,07:23:47,03,08,1, 12.0,1,1, 2.145, 10468.268, 412.661, 52818.024 24/04/09,07:23:47,04,08,1, 12.0,1,1, 2.145, 10468.281, 412.639, 52817.994 24/04/09,07:23:47,05,08,1, 12.0,1,1, 2.145, 10468.276, 412.645, 52817.952 24/04/09,07:23:47,06,08,1, 12.0,1,1, 2.145, 10468.281, 412.657, 52818.075 24/04/09,07:23:47,07,08,1, 12.0,1,1, 2.145, 10468.267, 412.629, 52817.938 24/04/09,07:23:47,08,08,1, 12.0,1,1, 2.145, 10468.287, 412.632, 52817.939 24/04/09,07:23:47,09,08,1, 12.0,1,1, 2.145, 10468.309, 412.636, 52817.967 24/04/09,07:23:47,10,08,1, 12.0,1,1, 2.145, 10468.272, 412.644, 52817.996 24/04/09,07:23:47,11,08,1, 12.0,1,1, 2.145, 10468.277, 412.624, 52817.918 24/04/09,07:23:47,12,08,1, 12.0,1,1, 2.145, 10468.291, 412.634, 52817.971 24/04/09,07:23:47,13,08,1, 12.0,1,1, 2.145, 10468.292, 412.643, 52818.046 24/04/09,07:23:47,14,08,1, 12.0,1,1, 2.145, 10468.320, 412.628, 52817.937 24/04/09,07:23:47,15,08,1, 12.0,1,1, 2.145, 10468.306, 412.672, 52818.089 24/04/09,07:23:47,16,08,1, 12.0,1,1, 2.145, 10468.301, 412.631, 52817.967 24/04/09,07:23:47,17,08,1, 12.0,1,1, 2.145, 10468.279, 412.646, 52818.025 24/04/09,07:23:47,18,08,1, 12.0,1,1, 2.145, 10468.298, 412.663, 52818.049 24/04/09,07:23:47,19,08,1, 12.0,1,1, 2.145, 10468.303, 412.632, 52817.998 24/04/09,07:23:48,00,09,1, 12.0,1,1, 2.141, 10468.297, 412.632, 52817.998 24/04/09,07:23:48,01,09,1, 12.0,1,1, 2.141, 10468.274, 412.612, 52818.014 24/04/09,07:23:48,02,09,1, 12.0,1,1, 2.141, 10468.282, 412.667, 52818.011 24/04/09,07:23:48,03,09,1, 12.0,1,1, 2.141, 10468.285, 412.635, 52818.040 24/04/09,07:23:48,04,09,1, 12.0,1,1, 2.141, 10468.292, 412.639, 52818.007 24/04/09,07:23:48,05,09,1, 12.0,1,1, 2.141, 10468.303, 412.643, 52818.006 24/04/09,07:23:48,06,09,1, 12.0,1,1, 2.141, 10468.290, 412.652, 52818.009 24/04/09,07:23:48,07,09,1, 12.0,1,1, 2.141, 10468.269, 412.647, 52818.061 24/04/09,07:23:48,08,09,1, 12.0,1,1, 2.141, 10468.280, 412.660, 52818.061 24/04/09,07:23:48,09,09,1, 12.0,1,1, 2.141, 10468.289, 412.685, 52818.043 24/04/09,07:23:48,10,09,1, 12.0,1,1, 2.141, 10468.287, 412.639, 52818.026 24/04/09,07:23:48,11,09,1, 12.0,1,1, 2.141, 10468.272, 412.641, 52818.075 24/04/09,07:23:48,12,09,1, 12.0,1,1, 2.141, 10468.262, 412.651, 52818.025 24/04/09,07:23:48,13,09,1, 12.0,1,1, 2.141, 10468.288, 412.633, 52817.973 24/04/09,07:23:48,14,09,1, 12.0,1,1, 2.141, 10468.282, 412.638, 52817.972 24/04/09,07:23:48,15,09,1, 12.0,1,1, 2.141, 10468.270, 412.644, 52818.058 24/04/09,07:23:48,16,09,1, 12.0,1,1, 2.141, 10468.295, 412.656, 52818.029 24/04/09,07:23:48,17,09,1, 12.0,1,1, 2.141, 10468.277, 412.635, 52817.944 24/04/09,07:23:48,18,09,1, 12.0,1,1, 2.141, 10468.272, 412.657, 52818.039 24/04/09,07:23:48,19,09,1, 12.0,1,1, 2.141, 10468.263, 412.644, 52818.045 24/04/09,07:23:49,00,08,1, 12.0,1,1, 2.143, 10468.255, 412.644, 52818.045 24/04/09,07:23:49,01,08,1, 12.0,1,1, 2.143, 10468.296, 412.645, 52818.015 24/04/09,07:23:49,02,08,1, 12.0,1,1, 2.143, 10468.301, 412.662, 52818.082 24/04/09,07:23:49,03,08,1, 12.0,1,1, 2.143, 10468.275, 412.632, 52817.993 24/04/09,07:23:49,04,08,1, 12.0,1,1, 2.143, 10468.298, 412.623, 52818.030 24/04/09,07:23:49,05,08,1, 12.0,1,1, 2.143, 10468.274, 412.652, 52818.063 24/04/09,07:23:49,06,08,1, 12.0,1,1, 2.143, 10468.296, 412.661, 52818.153 24/04/09,07:23:49,07,08,1, 12.0,1,1, 2.143, 10468.276, 412.623, 52817.969 24/04/09,07:23:49,08,08,1, 12.0,1,1, 2.143, 10468.272, 412.669, 52818.066 24/04/09,07:23:49,09,08,1, 12.0,1,1, 2.143, 10468.246, 412.644, 52818.026 24/04/09,07:23:49,10,08,1, 12.0,1,1, 2.143, 10468.274, 412.600, 52817.980 24/04/09,07:23:49,11,08,1, 12.0,1,1, 2.143, 10468.257, 412.649, 52818.059 24/04/09,07:23:49,12,08,1, 12.0,1,1, 2.143, 10468.238, 412.675, 52818.086 24/04/09,07:23:49,13,08,1, 12.0,1,1, 2.143, 10468.275, 412.628, 52818.047 24/04/09,07:23:49,14,08,1, 12.0,1,1, 2.143, 10468.257, 412.635, 52818.043 24/04/09,07:23:49,15,08,1, 12.0,1,1, 2.143, 10468.288, 412.651, 52818.081 24/04/09,07:23:49,16,08,1, 12.0,1,1, 2.143, 10468.244, 412.612, 52818.027 24/04/09,07:23:49,17,08,1, 12.0,1,1, 2.143, 10468.241, 412.638, 52817.995 24/04/09,07:23:49,18,08,1, 12.0,1,1, 2.143, 10468.279, 412.645, 52818.098 24/04/09,07:23:49,19,08,1, 12.0,1,1, 2.143, 10468.250, 412.636, 52818.087 24/04/09,07:23:50,00,09,1, 11.9,1,1, 2.144, 10468.247, 412.636, 52818.087 24/04/09,07:23:50,01,09,1, 11.9,1,1, 2.144, 10468.260, 412.648, 52818.027 24/04/09,07:23:50,02,09,1, 11.9,1,1, 2.144, 10468.247, 412.637, 52818.017 24/04/09,07:23:50,03,09,1, 11.9,1,1, 2.144, 10468.247, 412.597, 52817.996 24/04/09,07:23:50,04,09,1, 11.9,1,1, 2.144, 10468.253, 412.640, 52818.032 24/04/09,07:23:50,05,09,1, 11.9,1,1, 2.144, 10468.243, 412.665, 52818.004 24/04/09,07:23:50,06,09,1, 11.9,1,1, 2.144, 10468.257, 412.603, 52817.982 24/04/09,07:23:50,07,09,1, 11.9,1,1, 2.144, 10468.246, 412.624, 52818.001 24/04/09,07:23:50,08,09,1, 11.9,1,1, 2.144, 10468.224, 412.644, 52818.092 24/04/09,07:23:50,09,09,1, 11.9,1,1, 2.144, 10468.242, 412.616, 52818.037 24/04/09,07:23:50,10,09,1, 11.9,1,1, 2.144, 10468.245, 412.607, 52817.995 24/04/09,07:23:50,11,09,1, 11.9,1,1, 2.144, 10468.240, 412.660, 52818.038 24/04/09,07:23:50,12,09,1, 11.9,1,1, 2.144, 10468.245, 412.642, 52818.028 24/04/09,07:23:50,13,09,1, 11.9,1,1, 2.144, 10468.249, 412.634, 52818.023 24/04/09,07:23:50,14,09,1, 11.9,1,1, 2.144, 10468.238, 412.647, 52818.079 24/04/09,07:23:50,15,09,1, 11.9,1,1, 2.144, 10468.226, 412.656, 52818.021 24/04/09,07:23:50,16,09,1, 11.9,1,1, 2.144, 10468.214, 412.626, 52818.100 24/04/09,07:23:50,17,09,1, 11.9,1,1, 2.144, 10468.248, 412.625, 52818.073 24/04/09,07:23:50,18,09,1, 11.9,1,1, 2.144, 10468.237, 412.666, 52818.112 24/04/09,07:23:50,19,09,1, 11.9,1,1, 2.144, 10468.247, 412.626, 52818.060 24/04/09,07:23:51,00,09,1, 11.9,1,1, 2.141, 10468.247, 412.626, 52818.060 24/04/09,07:23:51,01,09,1, 11.9,1,1, 2.141, 10468.260, 412.658, 52818.131 24/04/09,07:23:51,02,09,1, 11.9,1,1, 2.141, 10468.236, 412.637, 52818.111 24/04/09,07:23:51,03,09,1, 11.9,1,1, 2.141, 10468.220, 412.627, 52818.032 24/04/09,07:23:51,04,09,1, 11.9,1,1, 2.141, 10468.214, 412.675, 52818.041 24/04/09,07:23:51,05,09,1, 11.9,1,1, 2.141, 10468.232, 412.634, 52818.086 24/04/09,07:23:51,06,09,1, 11.9,1,1, 2.141, 10468.205, 412.618, 52818.047 24/04/09,07:23:51,07,09,1, 11.9,1,1, 2.141, 10468.228, 412.635, 52818.034 24/04/09,07:23:51,08,09,1, 11.9,1,1, 2.141, 10468.211, 412.638, 52818.020 24/04/09,07:23:51,09,09,1, 11.9,1,1, 2.141, 10468.206, 412.625, 52818.077 24/04/09,07:23:51,10,09,1, 11.9,1,1, 2.141, 10468.208, 412.648, 52817.981 24/04/09,07:23:51,11,09,1, 11.9,1,1, 2.141, 10468.224, 412.647, 52818.107 24/04/09,07:23:51,12,09,1, 11.9,1,1, 2.141, 10468.214, 412.620, 52817.936 24/04/09,07:23:51,13,09,1, 11.9,1,1, 2.141, 10468.239, 412.631, 52818.049 24/04/09,07:23:51,14,09,1, 11.9,1,1, 2.141, 10468.196, 412.650, 52818.103 24/04/09,07:23:51,15,09,1, 11.9,1,1, 2.141, 10468.213, 412.640, 52818.067 24/04/09,07:23:51,16,09,1, 11.9,1,1, 2.141, 10468.214, 412.629, 52818.032 24/04/09,07:23:51,17,09,1, 11.9,1,1, 2.141, 10468.217, 412.657, 52818.051 24/04/09,07:23:51,18,09,1, 11.9,1,1, 2.141, 10468.202, 412.655, 52818.095 24/04/09,07:23:51,19,09,1, 11.9,1,1, 2.141, 10468.196, 412.617, 52818.088 24/04/09,07:23:52,00,09,1, 11.9,1,1, 2.146, 10468.189, 412.617, 52818.088 24/04/09,07:23:52,01,09,1, 11.9,1,1, 2.146, 10468.204, 412.655, 52818.068 24/04/09,07:23:52,02,09,1, 11.9,1,1, 2.146, 10468.198, 412.622, 52818.009 24/04/09,07:23:52,03,09,1, 11.9,1,1, 2.146, 10468.208, 412.648, 52818.089 24/04/09,07:23:52,04,09,1, 11.9,1,1, 2.146, 10468.193, 412.666, 52818.057 24/04/09,07:23:52,05,09,1, 11.9,1,1, 2.146, 10468.173, 412.645, 52818.071 24/04/09,07:23:52,06,09,1, 11.9,1,1, 2.146, 10468.199, 412.628, 52818.053 24/04/09,07:23:52,07,09,1, 11.9,1,1, 2.146, 10468.181, 412.646, 52818.063 24/04/09,07:23:52,08,09,1, 11.9,1,1, 2.146, 10468.200, 412.642, 52818.106 24/04/09,07:23:52,09,09,1, 11.9,1,1, 2.146, 10468.183, 412.658, 52818.058 24/04/09,07:23:52,10,09,1, 11.9,1,1, 2.146, 10468.177, 412.653, 52818.050 24/04/09,07:23:52,11,09,1, 11.9,1,1, 2.146, 10468.190, 412.651, 52818.044 24/04/09,07:23:52,12,09,1, 11.9,1,1, 2.146, 10468.197, 412.613, 52818.013 24/04/09,07:23:52,13,09,1, 11.9,1,1, 2.146, 10468.186, 412.653, 52818.029 24/04/09,07:23:52,14,09,1, 11.9,1,1, 2.146, 10468.175, 412.628, 52818.033 24/04/09,07:23:52,15,09,1, 11.9,1,1, 2.146, 10468.205, 412.644, 52818.114 24/04/09,07:23:52,16,09,1, 11.9,1,1, 2.146, 10468.177, 412.639, 52818.057 24/04/09,07:23:52,17,09,1, 11.9,1,1, 2.146, 10468.206, 412.645, 52818.103 24/04/09,07:23:52,18,09,1, 11.9,1,1, 2.146, 10468.196, 412.632, 52818.107 24/04/09,07:23:52,19,09,1, 11.9,1,1, 2.146, 10468.201, 412.648, 52818.043 24/04/09,07:23:53,00,09,1, 12.0,1,1, 2.146, 10468.197, 412.648, 52818.043 24/04/09,07:23:53,01,09,1, 12.0,1,1, 2.146, 10468.174, 412.648, 52818.090 24/04/09,07:23:53,02,09,1, 12.0,1,1, 2.146, 10468.174, 412.628, 52818.051 24/04/09,07:23:53,03,09,1, 12.0,1,1, 2.146, 10468.165, 412.658, 52818.046 24/04/09,07:23:53,04,09,1, 12.0,1,1, 2.146, 10468.201, 412.634, 52818.110 24/04/09,07:23:53,05,09,1, 12.0,1,1, 2.146, 10468.180, 412.641, 52818.077 24/04/09,07:23:53,06,09,1, 12.0,1,1, 2.146, 10468.164, 412.629, 52818.055 24/04/09,07:23:53,07,09,1, 12.0,1,1, 2.146, 10468.175, 412.618, 52818.050 24/04/09,07:23:53,08,09,1, 12.0,1,1, 2.146, 10468.188, 412.631, 52818.139 24/04/09,07:23:53,09,09,1, 12.0,1,1, 2.146, 10468.164, 412.654, 52818.098 24/04/09,07:23:53,10,09,1, 12.0,1,1, 2.146, 10468.182, 412.627, 52818.084 24/04/09,07:23:53,11,09,1, 12.0,1,1, 2.146, 10468.171, 412.624, 52818.105 24/04/09,07:23:53,12,09,1, 12.0,1,1, 2.146, 10468.160, 412.669, 52818.120 24/04/09,07:23:53,13,09,1, 12.0,1,1, 2.146, 10468.160, 412.613, 52818.098 24/04/09,07:23:53,14,09,1, 12.0,1,1, 2.146, 10468.163, 412.636, 52818.146 24/04/09,07:23:53,15,09,1, 12.0,1,1, 2.146, 10468.164, 412.633, 52818.082 24/04/09,07:23:53,16,09,1, 12.0,1,1, 2.146, 10468.172, 412.637, 52818.101 24/04/09,07:23:53,17,09,1, 12.0,1,1, 2.146, 10468.159, 412.631, 52818.080 24/04/09,07:23:53,18,09,1, 12.0,1,1, 2.146, 10468.179, 412.651, 52818.114 24/04/09,07:23:53,19,09,1, 12.0,1,1, 2.146, 10468.187, 412.677, 52818.014 24/04/09,07:23:54,00,09,1, 11.9,1,1, 2.142, 10468.180, 412.677, 52818.014 24/04/09,07:23:54,01,09,1, 11.9,1,1, 2.142, 10468.158, 412.625, 52818.039 24/04/09,07:23:54,02,09,1, 11.9,1,1, 2.142, 10468.163, 412.658, 52818.058 24/04/09,07:23:54,03,09,1, 11.9,1,1, 2.142, 10468.156, 412.634, 52818.127 24/04/09,07:23:54,04,09,1, 11.9,1,1, 2.142, 10468.154, 412.654, 52818.050 24/04/09,07:23:54,05,09,1, 11.9,1,1, 2.142, 10468.149, 412.657, 52818.223 24/04/09,07:23:54,06,09,1, 11.9,1,1, 2.142, 10468.176, 412.650, 52818.013 24/04/09,07:23:54,07,09,1, 11.9,1,1, 2.142, 10468.160, 412.625, 52818.047 24/04/09,07:23:54,08,09,1, 11.9,1,1, 2.142, 10468.154, 412.674, 52818.095 24/04/09,07:23:54,09,09,1, 11.9,1,1, 2.142, 10468.169, 412.663, 52818.127 24/04/09,07:23:54,10,09,1, 11.9,1,1, 2.142, 10468.145, 412.639, 52818.097 24/04/09,07:23:54,11,09,1, 11.9,1,1, 2.142, 10468.137, 412.660, 52818.143 24/04/09,07:23:54,12,09,1, 11.9,1,1, 2.142, 10468.152, 412.676, 52818.135 24/04/09,07:23:54,13,09,1, 11.9,1,1, 2.142, 10468.169, 412.654, 52818.078 24/04/09,07:23:54,14,09,1, 11.9,1,1, 2.142, 10468.138, 412.651, 52818.111 24/04/09,07:23:54,15,09,1, 11.9,1,1, 2.142, 10468.126, 412.677, 52818.128 24/04/09,07:23:54,16,09,1, 11.9,1,1, 2.142, 10468.138, 412.653, 52818.144 24/04/09,07:23:54,17,09,1, 11.9,1,1, 2.142, 10468.148, 412.657, 52818.152 24/04/09,07:23:54,18,09,1, 11.9,1,1, 2.142, 10468.149, 412.692, 52818.099 24/04/09,07:23:54,19,09,1, 11.9,1,1, 2.142, 10468.145, 412.657, 52818.072 24/04/09,07:23:55,00,09,1, 11.9,1,1, 2.141, 10468.138, 412.657, 52818.072 24/04/09,07:23:55,01,09,1, 11.9,1,1, 2.141, 10468.140, 412.675, 52818.089 24/04/09,07:23:55,02,09,1, 11.9,1,1, 2.141, 10468.146, 412.675, 52818.068 24/04/09,07:23:55,03,09,1, 11.9,1,1, 2.141, 10468.125, 412.643, 52818.087 24/04/09,07:23:55,04,09,1, 11.9,1,1, 2.141, 10468.151, 412.668, 52818.069 24/04/09,07:23:55,05,09,1, 11.9,1,1, 2.141, 10468.141, 412.699, 52818.134 24/04/09,07:23:55,06,09,1, 11.9,1,1, 2.141, 10468.132, 412.650, 52818.038 24/04/09,07:23:55,07,09,1, 11.9,1,1, 2.141, 10468.166, 412.636, 52818.076 24/04/09,07:23:55,08,09,1, 11.9,1,1, 2.141, 10468.130, 412.678, 52818.142 24/04/09,07:23:55,09,09,1, 11.9,1,1, 2.141, 10468.114, 412.670, 52818.135 24/04/09,07:23:55,10,09,1, 11.9,1,1, 2.141, 10468.107, 412.665, 52818.101 24/04/09,07:23:55,11,09,1, 11.9,1,1, 2.141, 10468.131, 412.695, 52818.089 24/04/09,07:23:55,12,09,1, 11.9,1,1, 2.141, 10468.129, 412.689, 52818.145 24/04/09,07:23:55,13,09,1, 11.9,1,1, 2.141, 10468.124, 412.659, 52818.126 24/04/09,07:23:55,14,09,1, 11.9,1,1, 2.141, 10468.118, 412.698, 52818.190 24/04/09,07:23:55,15,09,1, 11.9,1,1, 2.141, 10468.109, 412.685, 52818.127 24/04/09,07:23:55,16,09,1, 11.9,1,1, 2.141, 10468.123, 412.642, 52818.127 24/04/09,07:23:55,17,09,1, 11.9,1,1, 2.141, 10468.136, 412.678, 52818.129 24/04/09,07:23:55,18,09,1, 11.9,1,1, 2.141, 10468.108, 412.684, 52818.130 24/04/09,07:23:55,19,09,1, 11.9,1,1, 2.141, 10468.115, 412.643, 52818.082 24/04/09,07:23:56,00,09,1, 12.0,1,1, 2.142, 10468.113, 412.643, 52818.082 24/04/09,07:23:56,01,09,1, 12.0,1,1, 2.142, 10468.118, 412.686, 52818.152 24/04/09,07:23:56,02,09,1, 12.0,1,1, 2.142, 10468.103, 412.663, 52818.110 24/04/09,07:23:56,03,09,1, 12.0,1,1, 2.142, 10468.099, 412.664, 52818.129 24/04/09,07:23:56,04,09,1, 12.0,1,1, 2.142, 10468.098, 412.701, 52818.135 24/04/09,07:23:56,05,09,1, 12.0,1,1, 2.142, 10468.094, 412.679, 52818.124 24/04/09,07:23:56,06,09,1, 12.0,1,1, 2.142, 10468.090, 412.670, 52818.109 24/04/09,07:23:56,07,09,1, 12.0,1,1, 2.142, 10468.076, 412.686, 52818.104 24/04/09,07:23:56,08,09,1, 12.0,1,1, 2.142, 10468.078, 412.653, 52818.047 24/04/09,07:23:56,09,09,1, 12.0,1,1, 2.142, 10468.118, 412.671, 52818.126 24/04/09,07:23:56,10,09,1, 12.0,1,1, 2.142, 10468.085, 412.682, 52818.184 24/04/09,07:23:56,11,09,1, 12.0,1,1, 2.142, 10468.062, 412.687, 52818.180 24/04/09,07:23:56,12,09,1, 12.0,1,1, 2.142, 10468.077, 412.684, 52818.151 24/04/09,07:23:56,13,09,1, 12.0,1,1, 2.142, 10468.094, 412.704, 52818.211 24/04/09,07:23:56,14,09,1, 12.0,1,1, 2.142, 10468.072, 412.673, 52818.107 24/04/09,07:23:56,15,09,1, 12.0,1,1, 2.142, 10468.066, 412.681, 52818.162 24/04/09,07:23:56,16,09,1, 12.0,1,1, 2.142, 10468.065, 412.695, 52818.144 24/04/09,07:23:56,17,09,1, 12.0,1,1, 2.142, 10468.086, 412.690, 52818.213 24/04/09,07:23:56,18,09,1, 12.0,1,1, 2.142, 10468.057, 412.680, 52818.154 24/04/09,07:23:56,19,09,1, 12.0,1,1, 2.142, 10468.061, 412.694, 52818.179 24/04/09,07:23:57,00,09,1, 11.9,1,1, 2.145, 10468.055, 412.694, 52818.179 24/04/09,07:23:57,01,09,1, 11.9,1,1, 2.145, 10468.064, 412.698, 52818.219 24/04/09,07:23:57,02,09,1, 11.9,1,1, 2.145, 10468.067, 412.722, 52818.448 24/04/09,07:23:57,03,09,1, 11.9,1,1, 2.145, 10468.080, 412.744, 52818.466 24/04/09,07:23:57,04,09,1, 11.9,1,1, 2.145, 10468.074, 412.723, 52818.338 24/04/09,07:23:57,05,09,1, 11.9,1,1, 2.145, 10468.068, 412.717, 52818.412 24/04/09,07:23:57,06,09,1, 11.9,1,1, 2.145, 10468.079, 412.740, 52818.334 24/04/09,07:23:57,07,09,1, 11.9,1,1, 2.145, 10468.083, 412.738, 52818.374 24/04/09,07:23:57,08,09,1, 11.9,1,1, 2.145, 10468.073, 412.733, 52818.390 24/04/09,07:23:57,09,09,1, 11.9,1,1, 2.145, 10468.063, 412.749, 52818.423 24/04/09,07:23:57,10,09,1, 11.9,1,1, 2.145, 10468.065, 412.722, 52818.489 24/04/09,07:23:57,11,09,1, 11.9,1,1, 2.145, 10468.045, 412.733, 52818.377 24/04/09,07:23:57,12,09,1, 11.9,1,1, 2.145, 10468.039, 412.718, 52818.348 24/04/09,07:23:57,13,09,1, 11.9,1,1, 2.145, 10468.049, 412.733, 52818.420 24/04/09,07:23:57,14,09,1, 11.9,1,1, 2.145, 10468.039, 412.716, 52818.384 24/04/09,07:23:57,15,09,1, 11.9,1,1, 2.145, 10468.040, 412.752, 52818.396 24/04/09,07:23:57,16,09,1, 11.9,1,1, 2.145, 10468.041, 412.744, 52818.398 24/04/09,07:23:57,17,09,1, 11.9,1,1, 2.145, 10468.063, 412.716, 52818.371 24/04/09,07:23:57,18,09,1, 11.9,1,1, 2.145, 10468.026, 412.721, 52818.416 24/04/09,07:23:57,19,09,1, 11.9,1,1, 2.145, 10468.029, 412.737, 52818.462 24/04/09,07:23:58,00,09,1, 11.9,1,1, 2.146, 10468.022, 412.737, 52818.462 24/04/09,07:23:58,01,09,1, 11.9,1,1, 2.146, 10468.028, 412.720, 52818.348 24/04/09,07:23:58,02,09,1, 11.9,1,1, 2.146, 10468.039, 412.716, 52818.461 24/04/09,07:23:58,03,09,1, 11.9,1,1, 2.146, 10467.998, 412.728, 52818.621 24/04/09,07:23:58,04,09,1, 11.9,1,1, 2.146, 10468.004, 412.710, 52818.471 24/04/09,07:23:58,05,09,1, 11.9,1,1, 2.146, 10468.031, 412.738, 52818.441 24/04/09,07:23:58,06,09,1, 11.9,1,1, 2.146, 10467.989, 412.731, 52818.443 24/04/09,07:23:58,07,09,1, 11.9,1,1, 2.146, 10468.021, 412.752, 52818.387 24/04/09,07:23:58,08,09,1, 11.9,1,1, 2.146, 10468.020, 412.737, 52818.405 24/04/09,07:23:58,09,09,1, 11.9,1,1, 2.146, 10468.031, 412.724, 52818.429 24/04/09,07:23:58,10,09,1, 11.9,1,1, 2.146, 10468.008, 412.754, 52818.434 24/04/09,07:23:58,11,09,1, 11.9,1,1, 2.146, 10468.028, 412.730, 52818.458 24/04/09,07:23:58,12,09,1, 11.9,1,1, 2.146, 10468.024, 412.734, 52818.463 24/04/09,07:23:58,13,09,1, 11.9,1,1, 2.146, 10468.023, 412.725, 52818.428 24/04/09,07:23:58,14,09,1, 11.9,1,1, 2.146, 10468.005, 412.710, 52818.373 24/04/09,07:23:58,15,09,1, 11.9,1,1, 2.146, 10467.990, 412.741, 52818.366 24/04/09,07:23:58,16,09,1, 11.9,1,1, 2.146, 10468.014, 412.717, 52818.419 24/04/09,07:23:58,17,09,1, 11.9,1,1, 2.146, 10468.005, 412.707, 52818.378 24/04/09,07:23:58,18,09,1, 11.9,1,1, 2.146, 10467.995, 412.743, 52818.402 24/04/09,07:23:58,19,09,1, 11.9,1,1, 2.146, 10468.007, 412.708, 52818.384 24/04/09,07:23:59,00,09,1, 11.9,1,1, 2.148, 10468.005, 412.708, 52818.384 24/04/09,07:23:59,01,09,1, 11.9,1,1, 2.148, 10467.990, 412.734, 52818.439 24/04/09,07:23:59,02,09,1, 11.9,1,1, 2.148, 10468.007, 412.714, 52818.387 24/04/09,07:23:59,03,09,1, 11.9,1,1, 2.148, 10468.000, 412.729, 52818.396 24/04/09,07:23:59,04,09,1, 11.9,1,1, 2.148, 10468.005, 412.730, 52818.426 24/04/09,07:23:59,05,09,1, 11.9,1,1, 2.148, 10467.981, 412.723, 52818.390 24/04/09,07:23:59,06,09,1, 11.9,1,1, 2.148, 10467.987, 412.734, 52818.479 24/04/09,07:23:59,07,09,1, 11.9,1,1, 2.148, 10467.967, 412.730, 52818.396 24/04/09,07:23:59,08,09,1, 11.9,1,1, 2.148, 10467.986, 412.735, 52818.420 24/04/09,07:23:59,09,09,1, 11.9,1,1, 2.148, 10467.949, 412.730, 52818.436 24/04/09,07:23:59,10,09,1, 11.9,1,1, 2.148, 10467.937, 412.732, 52818.426 24/04/09,07:23:59,11,09,1, 11.9,1,1, 2.148, 10467.970, 412.725, 52818.439 24/04/09,07:23:59,12,09,1, 11.9,1,1, 2.148, 10467.952, 412.722, 52818.439 24/04/09,07:23:59,13,09,1, 11.9,1,1, 2.148, 10467.978, 412.770, 52818.506 24/04/09,07:23:59,14,09,1, 11.9,1,1, 2.148, 10467.933, 412.748, 52818.506 24/04/09,07:23:59,15,09,1, 11.9,1,1, 2.148, 10467.938, 412.766, 52818.482 24/04/09,07:23:59,16,09,1, 11.9,1,1, 2.148, 10467.966, 412.755, 52818.484 24/04/09,07:23:59,17,09,1, 11.9,1,1, 2.148, 10467.948, 412.749, 52818.410 24/04/09,07:23:59,18,09,1, 11.9,1,1, 2.148, 10467.928, 412.729, 52818.441 24/04/09,07:23:59,19,09,1, 11.9,1,1, 2.148, 10467.932, 412.730, 52818.448 24/04/09,07:24:00,00,09,1, 11.9,1,1, 2.146, 10467.930, 412.730, 52818.448 24/04/09,07:24:00,01,09,1, 11.9,1,1, 2.146, 10467.939, 412.751, 52818.533 24/04/09,07:24:00,02,09,1, 11.9,1,1, 2.146, 10467.934, 412.722, 52818.180 24/04/09,07:24:00,03,09,1, 11.9,1,1, 2.146, 10467.904, 412.696, 52818.265 24/04/09,07:24:00,04,09,1, 11.9,1,1, 2.146, 10467.898, 412.714, 52818.279 24/04/09,07:24:00,05,09,1, 11.9,1,1, 2.146, 10467.922, 412.736, 52818.289 24/04/09,07:24:00,06,09,1, 11.9,1,1, 2.146, 10467.875, 412.705, 52818.410 24/04/09,07:24:00,07,09,1, 11.9,1,1, 2.146, 10467.875, 412.700, 52818.235 24/04/09,07:24:00,08,09,1, 11.9,1,1, 2.146, 10467.907, 412.726, 52818.276 24/04/09,07:24:00,09,09,1, 11.9,1,1, 2.146, 10467.887, 412.734, 52818.289 24/04/09,07:24:00,10,09,1, 11.9,1,1, 2.146, 10467.878, 412.692, 52818.225 24/04/09,07:24:00,11,09,1, 11.9,1,1, 2.146, 10467.884, 412.736, 52818.227 24/04/09,07:24:00,12,09,1, 11.9,1,1, 2.146, 10467.895, 412.739, 52818.308 24/04/09,07:24:00,13,09,1, 11.9,1,1, 2.146, 10467.873, 412.685, 52818.208 24/04/09,07:24:00,14,09,1, 11.9,1,1, 2.146, 10467.883, 412.712, 52818.178 24/04/09,07:24:00,15,09,1, 11.9,1,1, 2.146, 10467.899, 412.734, 52818.226 24/04/09,07:24:00,16,09,1, 11.9,1,1, 2.146, 10467.879, 412.711, 52818.281 24/04/09,07:24:00,17,09,1, 11.9,1,1, 2.146, 10467.864, 412.713, 52818.285 24/04/09,07:24:00,18,09,1, 11.9,1,1, 2.146, 10467.902, 412.760, 52818.248 24/04/09,07:24:00,19,09,1, 11.9,1,1, 2.146, 10467.883, 412.741, 52818.221 24/04/09,07:24:01,00,09,1, 12.0,1,1, 2.147, 10467.880, 412.741, 52818.221 24/04/09,07:24:01,01,09,1, 12.0,1,1, 2.147, 10467.890, 412.778, 52818.264 24/04/09,07:24:01,02,09,1, 12.0,1,1, 2.147, 10467.852, 412.751, 52818.292 24/04/09,07:24:01,03,09,1, 12.0,1,1, 2.147, 10467.866, 412.720, 52818.320 24/04/09,07:24:01,04,09,1, 12.0,1,1, 2.147, 10467.860, 412.744, 52818.265 24/04/09,07:24:01,05,09,1, 12.0,1,1, 2.147, 10467.832, 412.749, 52818.274 24/04/09,07:24:01,06,09,1, 12.0,1,1, 2.147, 10467.816, 412.711, 52818.192 24/04/09,07:24:01,07,09,1, 12.0,1,1, 2.147, 10467.842, 412.733, 52818.286 24/04/09,07:24:01,08,09,1, 12.0,1,1, 2.147, 10467.861, 412.759, 52818.294 24/04/09,07:24:01,09,09,1, 12.0,1,1, 2.147, 10467.842, 412.760, 52818.277 24/04/09,07:24:01,10,09,1, 12.0,1,1, 2.147, 10467.838, 412.765, 52818.274 24/04/09,07:24:01,11,09,1, 12.0,1,1, 2.147, 10467.819, 412.789, 52818.268 24/04/09,07:24:01,12,09,1, 12.0,1,1, 2.147, 10467.840, 412.766, 52818.252 24/04/09,07:24:01,13,09,1, 12.0,1,1, 2.147, 10467.791, 412.763, 52818.257 24/04/09,07:24:01,14,09,1, 12.0,1,1, 2.147, 10467.790, 412.781, 52818.253 24/04/09,07:24:01,15,09,1, 12.0,1,1, 2.147, 10467.777, 412.773, 52818.332 24/04/09,07:24:01,16,09,1, 12.0,1,1, 2.147, 10467.804, 412.748, 52818.262 24/04/09,07:24:01,17,09,1, 12.0,1,1, 2.147, 10467.796, 412.769, 52818.320 24/04/09,07:24:01,18,09,1, 12.0,1,1, 2.147, 10467.769, 412.790, 52818.312 24/04/09,07:24:01,19,09,1, 12.0,1,1, 2.147, 10467.821, 412.782, 52818.313 24/04/09,07:24:02,00,09,1, 11.9,1,1, 2.147, 10467.813, 412.782, 52818.313 24/04/09,07:24:02,01,09,1, 11.9,1,1, 2.147, 10467.781, 412.764, 52818.175 24/04/09,07:24:02,02,09,1, 11.9,1,1, 2.147, 10467.787, 412.763, 52818.204 24/04/09,07:24:02,03,09,1, 11.9,1,1, 2.147, 10467.776, 412.779, 52818.374 24/04/09,07:24:02,04,09,1, 11.9,1,1, 2.147, 10467.768, 412.775, 52818.330 24/04/09,07:24:02,05,09,1, 11.9,1,1, 2.147, 10467.797, 412.752, 52818.282 24/04/09,07:24:02,06,09,1, 11.9,1,1, 2.147, 10467.757, 412.776, 52818.270 24/04/09,07:24:02,07,09,1, 11.9,1,1, 2.147, 10467.723, 412.795, 52818.194 24/04/09,07:24:02,08,09,1, 11.9,1,1, 2.147, 10467.777, 412.782, 52818.250 24/04/09,07:24:02,09,09,1, 11.9,1,1, 2.147, 10467.763, 412.785, 52818.269 24/04/09,07:24:02,10,09,1, 11.9,1,1, 2.147, 10467.759, 412.791, 52818.259 24/04/09,07:24:02,11,09,1, 11.9,1,1, 2.147, 10467.751, 412.790, 52818.329 24/04/09,07:24:02,12,09,1, 11.9,1,1, 2.147, 10467.722, 412.802, 52818.329 24/04/09,07:24:02,13,09,1, 11.9,1,1, 2.147, 10467.732, 412.790, 52818.383 24/04/09,07:24:02,14,09,1, 11.9,1,1, 2.147, 10467.727, 412.782, 52818.329 24/04/09,07:24:02,15,09,1, 11.9,1,1, 2.147, 10467.719, 412.788, 52818.298 24/04/09,07:24:02,16,09,1, 11.9,1,1, 2.147, 10467.721, 412.812, 52818.337 24/04/09,07:24:02,17,09,1, 11.9,1,1, 2.147, 10467.674, 412.801, 52818.341 24/04/09,07:24:02,18,09,1, 11.9,1,1, 2.147, 10467.701, 412.802, 52818.272 24/04/09,07:24:02,19,09,1, 11.9,1,1, 2.147, 10467.718, 412.843, 52818.346 24/04/09,07:24:03,00,09,1, 11.9,1,1, 2.143, 10467.713, 412.843, 52818.346 24/04/09,07:24:03,01,09,1, 11.9,1,1, 2.143, 10467.688, 412.767, 52818.282 24/04/09,07:24:03,02,09,1, 11.9,1,1, 2.143, 10467.700, 412.836, 52818.361 24/04/09,07:24:03,03,09,1, 11.9,1,1, 2.143, 10467.688, 412.790, 52818.363 24/04/09,07:24:03,04,09,1, 11.9,1,1, 2.143, 10467.683, 412.767, 52818.336 24/04/09,07:24:03,05,09,1, 11.9,1,1, 2.143, 10467.687, 412.828, 52818.325 24/04/09,07:24:03,06,09,1, 11.9,1,1, 2.143, 10467.691, 412.844, 52818.392 24/04/09,07:24:03,07,09,1, 11.9,1,1, 2.143, 10467.674, 412.786, 52818.299 24/04/09,07:24:03,08,09,1, 11.9,1,1, 2.143, 10467.637, 412.811, 52818.301 24/04/09,07:24:03,09,09,1, 11.9,1,1, 2.143, 10467.646, 412.820, 52818.428 24/04/09,07:24:03,10,09,1, 11.9,1,1, 2.143, 10467.644, 412.781, 52818.309 24/04/09,07:24:03,11,09,1, 11.9,1,1, 2.143, 10467.648, 412.796, 52818.320 24/04/09,07:24:03,12,09,1, 11.9,1,1, 2.143, 10467.654, 412.856, 52818.373 24/04/09,07:24:03,13,09,1, 11.9,1,1, 2.143, 10467.634, 412.796, 52818.313 24/04/09,07:24:03,14,09,1, 11.9,1,1, 2.143, 10467.627, 412.791, 52818.362 24/04/09,07:24:03,15,09,1, 11.9,1,1, 2.143, 10467.641, 412.838, 52818.334 24/04/09,07:24:03,16,09,1, 11.9,1,1, 2.143, 10467.631, 412.837, 52818.368 24/04/09,07:24:03,17,09,1, 11.9,1,1, 2.143, 10467.621, 412.793, 52818.345 24/04/09,07:24:03,18,09,1, 11.9,1,1, 2.143, 10467.611, 412.839, 52818.278 24/04/09,07:24:03,19,09,1, 11.9,1,1, 2.143, 10467.611, 412.818, 52818.333 24/04/09,07:24:04,00,09,1, 11.9,1,1, 2.142, 10467.604, 412.818, 52818.333 24/04/09,07:24:04,01,09,1, 11.9,1,1, 2.142, 10467.601, 412.824, 52818.375 24/04/09,07:24:04,02,09,1, 11.9,1,1, 2.142, 10467.607, 412.841, 52818.399 24/04/09,07:24:04,03,09,1, 11.9,1,1, 2.142, 10467.627, 412.837, 52818.328 24/04/09,07:24:04,04,09,1, 11.9,1,1, 2.142, 10467.590, 412.805, 52818.357 24/04/09,07:24:04,05,09,1, 11.9,1,1, 2.142, 10467.620, 412.838, 52818.325 24/04/09,07:24:04,06,09,1, 11.9,1,1, 2.142, 10467.597, 412.836, 52818.375 24/04/09,07:24:04,07,09,1, 11.9,1,1, 2.142, 10467.595, 412.833, 52818.419 24/04/09,07:24:04,08,09,1, 11.9,1,1, 2.142, 10467.613, 412.837, 52818.367 24/04/09,07:24:04,09,09,1, 11.9,1,1, 2.142, 10467.591, 412.840, 52818.441 24/04/09,07:24:04,10,09,1, 11.9,1,1, 2.142, 10467.575, 412.828, 52818.375 24/04/09,07:24:04,11,09,1, 11.9,1,1, 2.142, 10467.569, 412.854, 52818.365 24/04/09,07:24:04,12,09,1, 11.9,1,1, 2.142, 10467.593, 412.803, 52818.375 24/04/09,07:24:04,13,09,1, 11.9,1,1, 2.142, 10467.583, 412.839, 52818.437 24/04/09,07:24:04,14,09,1, 11.9,1,1, 2.142, 10467.557, 412.882, 52818.526 24/04/09,07:24:04,15,09,1, 11.9,1,1, 2.142, 10467.557, 412.868, 52818.401 24/04/09,07:24:04,16,09,1, 11.9,1,1, 2.142, 10467.590, 412.845, 52818.292 24/04/09,07:24:04,17,09,1, 11.9,1,1, 2.142, 10467.589, 412.871, 52818.355 24/04/09,07:24:04,18,09,1, 11.9,1,1, 2.142, 10467.550, 412.855, 52818.423 24/04/09,07:24:04,19,09,1, 11.9,1,1, 2.142, 10467.532, 412.829, 52818.383 24/04/09,07:24:05,00,09,1, 11.9,1,1, 2.145, 10467.529, 412.829, 52818.383 24/04/09,07:24:05,01,09,1, 11.9,1,1, 2.145, 10467.561, 412.859, 52818.384 24/04/09,07:24:05,02,09,1, 11.9,1,1, 2.145, 10467.533, 412.847, 52818.370 24/04/09,07:24:05,03,09,1, 11.9,1,1, 2.145, 10467.533, 412.866, 52818.429 24/04/09,07:24:05,04,09,1, 11.9,1,1, 2.145, 10467.540, 412.846, 52818.427 24/04/09,07:24:05,05,09,1, 11.9,1,1, 2.145, 10467.543, 412.807, 52818.264 24/04/09,07:24:05,06,09,1, 11.9,1,1, 2.145, 10467.571, 412.838, 52818.348 24/04/09,07:24:05,07,09,1, 11.9,1,1, 2.145, 10467.540, 412.867, 52818.398 24/04/09,07:24:05,08,09,1, 11.9,1,1, 2.145, 10467.542, 412.809, 52818.371 24/04/09,07:24:05,09,09,1, 11.9,1,1, 2.145, 10467.516, 412.841, 52818.410 24/04/09,07:24:05,10,09,1, 11.9,1,1, 2.145, 10467.544, 412.868, 52818.433 24/04/09,07:24:05,11,09,1, 11.9,1,1, 2.145, 10467.512, 412.834, 52818.428 24/04/09,07:24:05,12,09,1, 11.9,1,1, 2.145, 10467.514, 412.816, 52818.479 24/04/09,07:24:05,13,09,1, 11.9,1,1, 2.145, 10467.519, 412.875, 52818.440 24/04/09,07:24:05,14,09,1, 11.9,1,1, 2.145, 10467.496, 412.847, 52818.412 24/04/09,07:24:05,15,09,1, 11.9,1,1, 2.145, 10467.514, 412.824, 52818.304 24/04/09,07:24:05,16,09,1, 11.9,1,1, 2.145, 10467.501, 412.865, 52818.434 24/04/09,07:24:05,17,09,1, 11.9,1,1, 2.145, 10467.507, 412.833, 52818.375 24/04/09,07:24:05,18,09,1, 11.9,1,1, 2.145, 10467.478, 412.822, 52818.377 24/04/09,07:24:05,19,09,1, 11.9,1,1, 2.145, 10467.461, 412.866, 52818.445 24/04/09,07:24:06,00,09,1, 11.8,1,1, 2.146, 10467.454, 412.866, 52818.445 24/04/09,07:24:06,01,09,1, 11.8,1,1, 2.146, 10467.486, 412.825, 52818.347 24/04/09,07:24:06,02,09,1, 11.8,1,1, 2.146, 10467.470, 412.827, 52818.365 24/04/09,07:24:06,03,09,1, 11.8,1,1, 2.146, 10467.483, 412.840, 52818.357 24/04/09,07:24:06,04,09,1, 11.8,1,1, 2.146, 10467.492, 412.840, 52818.349 24/04/09,07:24:06,05,09,1, 11.8,1,1, 2.146, 10467.473, 412.842, 52818.414 24/04/09,07:24:06,06,09,1, 11.8,1,1, 2.146, 10467.464, 412.864, 52818.387 24/04/09,07:24:06,07,09,1, 11.8,1,1, 2.146, 10467.446, 412.836, 52818.433 24/04/09,07:24:06,08,09,1, 11.8,1,1, 2.146, 10467.481, 412.855, 52818.381 24/04/09,07:24:06,09,09,1, 11.8,1,1, 2.146, 10467.465, 412.840, 52818.390 24/04/09,07:24:06,10,09,1, 11.8,1,1, 2.146, 10467.454, 412.835, 52818.361 24/04/09,07:24:06,11,09,1, 11.8,1,1, 2.146, 10467.439, 412.852, 52818.412 24/04/09,07:24:06,12,09,1, 11.8,1,1, 2.146, 10467.455, 412.846, 52818.433 24/04/09,07:24:06,13,09,1, 11.8,1,1, 2.146, 10467.433, 412.841, 52818.426 24/04/09,07:24:06,14,09,1, 11.8,1,1, 2.146, 10467.422, 412.842, 52818.469 24/04/09,07:24:06,15,09,1, 11.8,1,1, 2.146, 10467.428, 412.850, 52818.442 24/04/09,07:24:06,16,09,1, 11.8,1,1, 2.146, 10467.425, 412.865, 52818.398 24/04/09,07:24:06,17,09,1, 11.8,1,1, 2.146, 10467.442, 412.827, 52818.401 24/04/09,07:24:06,18,09,1, 11.8,1,1, 2.146, 10467.449, 412.850, 52818.391 24/04/09,07:24:06,19,09,1, 11.8,1,1, 2.146, 10467.407, 412.828, 52818.332 24/04/09,07:24:07,00,09,1, 12.0,1,1, 2.146, 10467.404, 412.828, 52818.332 24/04/09,07:24:07,01,09,1, 12.0,1,1, 2.146, 10467.407, 412.857, 52818.441 24/04/09,07:24:07,02,09,1, 12.0,1,1, 2.146, 10467.421, 412.823, 52818.262 24/04/09,07:24:07,03,09,1, 12.0,1,1, 2.146, 10467.396, 412.833, 52818.302 24/04/09,07:24:07,04,09,1, 12.0,1,1, 2.146, 10467.384, 412.865, 52818.432 24/04/09,07:24:07,05,09,1, 12.0,1,1, 2.146, 10467.395, 412.866, 52818.394 24/04/09,07:24:07,06,09,1, 12.0,1,1, 2.146, 10467.383, 412.840, 52818.338 24/04/09,07:24:07,07,09,1, 12.0,1,1, 2.146, 10467.378, 412.850, 52818.362 24/04/09,07:24:07,08,09,1, 12.0,1,1, 2.146, 10467.379, 412.861, 52818.422 24/04/09,07:24:07,09,09,1, 12.0,1,1, 2.146, 10467.386, 412.807, 52818.364 24/04/09,07:24:07,10,09,1, 12.0,1,1, 2.146, 10467.364, 412.835, 52818.427 24/04/09,07:24:07,11,09,1, 12.0,1,1, 2.146, 10467.375, 412.846, 52818.458 24/04/09,07:24:07,12,09,1, 12.0,1,1, 2.146, 10467.374, 412.826, 52818.485 24/04/09,07:24:07,13,09,1, 12.0,1,1, 2.146, 10467.367, 412.798, 52818.432 24/04/09,07:24:07,14,09,1, 12.0,1,1, 2.146, 10467.373, 412.853, 52818.420 24/04/09,07:24:07,15,09,1, 12.0,1,1, 2.146, 10467.342, 412.842, 52818.414 24/04/09,07:24:07,16,09,1, 12.0,1,1, 2.146, 10467.338, 412.806, 52818.426 24/04/09,07:24:07,17,09,1, 12.0,1,1, 2.146, 10467.338, 412.825, 52818.448 24/04/09,07:24:07,18,09,1, 12.0,1,1, 2.146, 10467.320, 412.852, 52818.437 24/04/09,07:24:07,19,09,1, 12.0,1,1, 2.146, 10467.311, 412.811, 52818.390 24/04/09,07:24:08,00,09,1, 11.9,1,1, 2.150, 10467.304, 412.811, 52818.390 24/04/09,07:24:08,01,09,1, 11.9,1,1, 2.150, 10467.300, 412.836, 52818.387 24/04/09,07:24:08,02,09,1, 11.9,1,1, 2.150, 10467.323, 412.820, 52818.425 24/04/09,07:24:08,03,09,1, 11.9,1,1, 2.150, 10467.315, 412.808, 52818.371 24/04/09,07:24:08,04,09,1, 11.9,1,1, 2.150, 10467.312, 412.814, 52818.379 24/04/09,07:24:08,05,09,1, 11.9,1,1, 2.150, 10467.313, 412.798, 52818.446 24/04/09,07:24:08,06,09,1, 11.9,1,1, 2.150, 10467.315, 412.812, 52818.466 24/04/09,07:24:08,07,09,1, 11.9,1,1, 2.150, 10467.283, 412.812, 52818.445 24/04/09,07:24:08,08,09,1, 11.9,1,1, 2.150, 10467.299, 412.772, 52818.410 24/04/09,07:24:08,09,09,1, 11.9,1,1, 2.150, 10467.288, 412.836, 52818.449 24/04/09,07:24:08,10,09,1, 11.9,1,1, 2.150, 10467.286, 412.804, 52818.412 24/04/09,07:24:08,11,09,1, 11.9,1,1, 2.150, 10467.301, 412.784, 52818.389 24/04/09,07:24:08,12,09,1, 11.9,1,1, 2.150, 10467.287, 412.777, 52818.458 24/04/09,07:24:08,13,09,1, 11.9,1,1, 2.150, 10467.305, 412.809, 52818.415 24/04/09,07:24:08,14,09,1, 11.9,1,1, 2.150, 10467.275, 412.807, 52818.478 24/04/09,07:24:08,15,09,1, 11.9,1,1, 2.150, 10467.271, 412.777, 52818.440 24/04/09,07:24:08,16,09,1, 11.9,1,1, 2.150, 10467.273, 412.794, 52818.429 24/04/09,07:24:08,17,09,1, 11.9,1,1, 2.150, 10467.268, 412.770, 52818.419 24/04/09,07:24:08,18,09,1, 11.9,1,1, 2.150, 10467.248, 412.795, 52818.450 24/04/09,07:24:08,19,09,1, 11.9,1,1, 2.150, 10467.226, 412.801, 52818.481 24/04/09,07:24:09,00,09,1, 11.9,1,1, 2.145, 10467.221, 412.801, 52818.481 24/04/09,07:24:09,01,09,1, 11.9,1,1, 2.145, 10467.239, 412.756, 52818.470 24/04/09,07:24:09,02,09,1, 11.9,1,1, 2.145, 10467.245, 412.796, 52818.433 24/04/09,07:24:09,03,09,1, 11.9,1,1, 2.145, 10467.258, 412.783, 52818.407 24/04/09,07:24:09,04,09,1, 11.9,1,1, 2.145, 10467.239, 412.740, 52818.399 24/04/09,07:24:09,05,09,1, 11.9,1,1, 2.145, 10467.220, 412.791, 52818.438 24/04/09,07:24:09,06,09,1, 11.9,1,1, 2.145, 10467.228, 412.785, 52818.484 24/04/09,07:24:09,07,09,1, 11.9,1,1, 2.145, 10467.217, 412.744, 52818.438 24/04/09,07:24:09,08,09,1, 11.9,1,1, 2.145, 10467.249, 412.780, 52818.472 24/04/09,07:24:09,09,09,1, 11.9,1,1, 2.145, 10467.207, 412.801, 52818.478 24/04/09,07:24:09,10,09,1, 11.9,1,1, 2.145, 10467.209, 412.771, 52818.504 24/04/09,07:24:09,11,09,1, 11.9,1,1, 2.145, 10467.207, 412.768, 52818.477 24/04/09,07:24:09,12,09,1, 11.9,1,1, 2.145, 10467.200, 412.807, 52818.481 24/04/09,07:24:09,13,09,1, 11.9,1,1, 2.145, 10467.195, 412.757, 52818.466 24/04/09,07:24:09,14,09,1, 11.9,1,1, 2.145, 10467.174, 412.746, 52818.402 24/04/09,07:24:09,15,09,1, 11.9,1,1, 2.145, 10467.179, 412.801, 52818.430 24/04/09,07:24:09,16,09,1, 11.9,1,1, 2.145, 10467.199, 412.784, 52818.415 24/04/09,07:24:09,17,09,1, 11.9,1,1, 2.145, 10467.187, 412.792, 52818.480 24/04/09,07:24:09,18,09,1, 11.9,1,1, 2.145, 10467.160, 412.775, 52818.427 24/04/09,07:24:09,19,09,1, 11.9,1,1, 2.145, 10467.165, 412.776, 52818.415 24/04/09,07:24:10,00,09,1, 11.9,1,1, 2.142, 10467.162, 412.776, 52818.415 24/04/09,07:24:10,01,09,1, 11.9,1,1, 2.142, 10467.174, 412.766, 52818.505 24/04/09,07:24:10,02,09,1, 11.9,1,1, 2.142, 10467.140, 412.773, 52818.440 24/04/09,07:24:10,03,09,1, 11.9,1,1, 2.142, 10467.181, 412.761, 52818.408 24/04/09,07:24:10,04,09,1, 11.9,1,1, 2.142, 10467.141, 412.783, 52818.569 24/04/09,07:24:10,05,09,1, 11.9,1,1, 2.142, 10467.136, 412.768, 52818.434 24/04/09,07:24:10,06,09,1, 11.9,1,1, 2.142, 10467.127, 412.747, 52818.401 24/04/09,07:24:10,07,09,1, 11.9,1,1, 2.142, 10467.107, 412.765, 52818.645 24/04/09,07:24:10,08,09,1, 11.9,1,1, 2.142, 10467.117, 412.765, 52818.468 24/04/09,07:24:10,09,09,1, 11.9,1,1, 2.142, 10467.125, 412.755, 52818.468 24/04/09,07:24:10,10,09,1, 11.9,1,1, 2.142, 10467.140, 412.775, 52818.497 24/04/09,07:24:10,11,09,1, 11.9,1,1, 2.142, 10467.099, 412.765, 52818.422 24/04/09,07:24:10,12,09,1, 11.9,1,1, 2.142, 10467.099, 412.730, 52818.396 24/04/09,07:24:10,13,09,1, 11.9,1,1, 2.142, 10467.130, 412.769, 52818.559 24/04/09,07:24:10,14,09,1, 11.9,1,1, 2.142, 10467.117, 412.769, 52818.523 24/04/09,07:24:10,15,09,1, 11.9,1,1, 2.142, 10467.110, 412.738, 52818.503 24/04/09,07:24:10,16,09,1, 11.9,1,1, 2.142, 10467.099, 412.756, 52818.500 24/04/09,07:24:10,17,09,1, 11.9,1,1, 2.142, 10467.100, 412.771, 52818.504 24/04/09,07:24:10,18,09,1, 11.9,1,1, 2.142, 10467.094, 412.751, 52818.431 24/04/09,07:24:10,19,09,1, 11.9,1,1, 2.142, 10467.062, 412.738, 52818.405 24/04/09,07:24:11,00,09,1, 11.9,1,1, 2.148, 10467.054, 412.738, 52818.405 24/04/09,07:24:11,01,09,1, 11.9,1,1, 2.148, 10467.076, 412.744, 52818.490 24/04/09,07:24:11,02,09,1, 11.9,1,1, 2.148, 10467.067, 412.730, 52818.470 24/04/09,07:24:11,03,09,1, 11.9,1,1, 2.148, 10467.066, 412.778, 52818.499 24/04/09,07:24:11,04,09,1, 11.9,1,1, 2.148, 10467.049, 412.763, 52818.461 24/04/09,07:24:11,05,09,1, 11.9,1,1, 2.148, 10467.018, 412.723, 52818.439 24/04/09,07:24:11,06,09,1, 11.9,1,1, 2.148, 10467.036, 412.758, 52818.527 24/04/09,07:24:11,07,09,1, 11.9,1,1, 2.148, 10467.037, 412.757, 52818.491 24/04/09,07:24:11,08,09,1, 11.9,1,1, 2.148, 10467.004, 412.700, 52818.408 24/04/09,07:24:11,09,09,1, 11.9,1,1, 2.148, 10467.017, 412.730, 52818.450 24/04/09,07:24:11,10,09,1, 11.9,1,1, 2.148, 10467.031, 412.754, 52818.452 24/04/09,07:24:11,11,09,1, 11.9,1,1, 2.148, 10466.997, 412.704, 52818.415 24/04/09,07:24:11,12,09,1, 11.9,1,1, 2.148, 10467.030, 412.711, 52818.429 24/04/09,07:24:11,13,09,1, 11.9,1,1, 2.148, 10466.997, 412.717, 52818.262 24/04/09,07:24:11,14,09,1, 11.9,1,1, 2.148, 10466.988, 412.723, 52818.467 24/04/09,07:24:11,15,09,1, 11.9,1,1, 2.148, 10467.017, 412.681, 52818.302 24/04/09,07:24:11,16,09,1, 11.9,1,1, 2.148, 10466.993, 412.745, 52818.576 24/04/09,07:24:11,17,09,1, 11.9,1,1, 2.148, 10467.014, 412.728, 52818.444 24/04/09,07:24:11,18,09,1, 11.9,1,1, 2.148, 10466.979, 412.701, 52818.560 24/04/09,07:24:11,19,09,1, 11.9,1,1, 2.148, 10466.971, 412.724, 52818.437 24/04/09,07:24:12,00,09,1, 11.9,1,1, 2.149, 10466.970, 412.724, 52818.437 24/04/09,07:24:12,01,09,1, 11.9,1,1, 2.149, 10466.972, 412.718, 52818.539 24/04/09,07:24:12,02,09,1, 11.9,1,1, 2.149, 10466.973, 412.725, 52818.534 24/04/09,07:24:12,03,09,1, 11.9,1,1, 2.149, 10466.949, 412.723, 52818.548 24/04/09,07:24:12,04,09,1, 11.9,1,1, 2.149, 10466.980, 412.728, 52818.510 24/04/09,07:24:12,05,09,1, 11.9,1,1, 2.149, 10466.952, 412.737, 52818.496 24/04/09,07:24:12,06,09,1, 11.9,1,1, 2.149, 10466.942, 412.707, 52818.559 24/04/09,07:24:12,07,09,1, 11.9,1,1, 2.149, 10466.943, 412.732, 52818.515 24/04/09,07:24:12,08,09,1, 11.9,1,1, 2.149, 10466.945, 412.751, 52818.489 24/04/09,07:24:12,09,09,1, 11.9,1,1, 2.149, 10466.942, 412.719, 52818.535 24/04/09,07:24:12,10,09,1, 11.9,1,1, 2.149, 10466.920, 412.705, 52818.495 24/04/09,07:24:12,11,09,1, 11.9,1,1, 2.149, 10466.936, 412.724, 52818.527 24/04/09,07:24:12,12,09,1, 11.9,1,1, 2.149, 10466.939, 412.723, 52818.459 24/04/09,07:24:12,13,09,1, 11.9,1,1, 2.149, 10466.903, 412.706, 52818.453 24/04/09,07:24:12,14,09,1, 11.9,1,1, 2.149, 10466.914, 412.746, 52818.499 24/04/09,07:24:12,15,09,1, 11.9,1,1, 2.149, 10466.934, 412.709, 52818.557 24/04/09,07:24:12,16,09,1, 11.9,1,1, 2.149, 10466.913, 412.716, 52818.527 24/04/09,07:24:12,17,09,1, 11.9,1,1, 2.149, 10466.917, 412.724, 52818.516 24/04/09,07:24:12,18,09,1, 11.9,1,1, 2.149, 10466.923, 412.715, 52818.552 24/04/09,07:24:12,19,09,1, 11.9,1,1, 2.149, 10466.888, 412.690, 52818.539 24/04/09,07:24:13,00,09,1, 11.9,1,1, 2.143, 10466.887, 412.690, 52818.539 24/04/09,07:24:13,01,09,1, 11.9,1,1, 2.143, 10466.884, 412.749, 52818.541 24/04/09,07:24:13,02,09,1, 11.9,1,1, 2.143, 10466.896, 412.709, 52818.530 24/04/09,07:24:13,03,09,1, 11.9,1,1, 2.143, 10466.892, 412.707, 52818.536 24/04/09,07:24:13,04,09,1, 11.9,1,1, 2.143, 10466.885, 412.717, 52818.525 24/04/09,07:24:13,05,09,1, 11.9,1,1, 2.143, 10466.866, 412.708, 52818.526 24/04/09,07:24:13,06,09,1, 11.9,1,1, 2.143, 10466.853, 412.697, 52818.500 24/04/09,07:24:13,07,09,1, 11.9,1,1, 2.143, 10466.872, 412.742, 52818.450 24/04/09,07:24:13,08,09,1, 11.9,1,1, 2.143, 10466.873, 412.682, 52818.504 24/04/09,07:24:13,09,09,1, 11.9,1,1, 2.143, 10466.865, 412.682, 52818.509 24/04/09,07:24:13,10,09,1, 11.9,1,1, 2.143, 10466.864, 412.717, 52818.551 24/04/09,07:24:13,11,09,1, 11.9,1,1, 2.143, 10466.844, 412.701, 52818.494 24/04/09,07:24:13,12,09,1, 11.9,1,1, 2.143, 10466.826, 412.683, 52818.493 24/04/09,07:24:13,13,09,1, 11.9,1,1, 2.143, 10466.856, 412.712, 52818.500 24/04/09,07:24:13,14,09,1, 11.9,1,1, 2.143, 10466.828, 412.702, 52818.507 24/04/09,07:24:13,15,09,1, 11.9,1,1, 2.143, 10466.819, 412.687, 52818.515 24/04/09,07:24:13,16,09,1, 11.9,1,1, 2.143, 10466.837, 412.681, 52818.577 24/04/09,07:24:13,17,09,1, 11.9,1,1, 2.143, 10466.826, 412.690, 52818.535 24/04/09,07:24:13,18,09,1, 11.9,1,1, 2.143, 10466.824, 412.696, 52818.521 24/04/09,07:24:13,19,09,1, 11.9,1,1, 2.143, 10466.833, 412.703, 52818.542 24/04/09,07:24:14,00,09,1, 11.8,1,1, 2.146, 10466.828, 412.703, 52818.542 24/04/09,07:24:14,01,09,1, 11.8,1,1, 2.146, 10466.803, 412.664, 52818.498 24/04/09,07:24:14,02,09,1, 11.8,1,1, 2.146, 10466.818, 412.685, 52818.578 24/04/09,07:24:14,03,09,1, 11.8,1,1, 2.146, 10466.809, 412.691, 52818.551 24/04/09,07:24:14,04,09,1, 11.8,1,1, 2.146, 10466.777, 412.656, 52818.543 24/04/09,07:24:14,05,09,1, 11.8,1,1, 2.146, 10466.802, 412.666, 52818.520 24/04/09,07:24:14,06,09,1, 11.8,1,1, 2.146, 10466.779, 412.677, 52818.545 24/04/09,07:24:14,07,09,1, 11.8,1,1, 2.146, 10466.789, 412.644, 52818.456 24/04/09,07:24:14,08,09,1, 11.8,1,1, 2.146, 10466.767, 412.643, 52818.504 24/04/09,07:24:14,09,09,1, 11.8,1,1, 2.146, 10466.767, 412.685, 52818.533 24/04/09,07:24:14,10,09,1, 11.8,1,1, 2.146, 10466.757, 412.646, 52818.455 24/04/09,07:24:14,11,09,1, 11.8,1,1, 2.146, 10466.758, 412.644, 52818.495 24/04/09,07:24:14,12,09,1, 11.8,1,1, 2.146, 10466.785, 412.704, 52818.537 24/04/09,07:24:14,13,09,1, 11.8,1,1, 2.146, 10466.757, 412.649, 52818.532 24/04/09,07:24:14,14,09,1, 11.8,1,1, 2.146, 10466.760, 412.647, 52818.536 24/04/09,07:24:14,15,09,1, 11.8,1,1, 2.146, 10466.778, 412.671, 52818.542 24/04/09,07:24:14,16,09,1, 11.8,1,1, 2.146, 10466.745, 412.636, 52818.470 24/04/09,07:24:14,17,09,1, 11.8,1,1, 2.146, 10466.720, 412.630, 52818.535 24/04/09,07:24:14,18,09,1, 11.8,1,1, 2.146, 10466.736, 412.646, 52818.522 24/04/09,07:24:14,19,09,1, 11.8,1,1, 2.146, 10466.740, 412.659, 52818.563 24/04/09,07:24:15,00,09,1, 11.9,1,1, 2.150, 10466.737, 412.659, 52818.563 24/04/09,07:24:15,01,09,1, 11.9,1,1, 2.150, 10466.754, 412.634, 52818.562 24/04/09,07:24:15,02,09,1, 11.9,1,1, 2.150, 10466.729, 412.620, 52818.512 24/04/09,07:24:15,03,09,1, 11.9,1,1, 2.150, 10466.740, 412.613, 52818.477 24/04/09,07:24:15,04,09,1, 11.9,1,1, 2.150, 10466.727, 412.623, 52818.585 24/04/09,07:24:15,05,09,1, 11.9,1,1, 2.150, 10466.732, 412.644, 52818.614 24/04/09,07:24:15,06,09,1, 11.9,1,1, 2.150, 10466.705, 412.634, 52818.571 24/04/09,07:24:15,07,09,1, 11.9,1,1, 2.150, 10466.739, 412.636, 52818.536 24/04/09,07:24:15,08,09,1, 11.9,1,1, 2.150, 10466.699, 412.625, 52818.529 24/04/09,07:24:15,09,09,1, 11.9,1,1, 2.150, 10466.701, 412.594, 52818.474 24/04/09,07:24:15,10,09,1, 11.9,1,1, 2.150, 10466.705, 412.627, 52818.590 24/04/09,07:24:15,11,09,1, 11.9,1,1, 2.150, 10466.690, 412.621, 52818.504 24/04/09,07:24:15,12,09,1, 11.9,1,1, 2.150, 10466.690, 412.589, 52818.504 24/04/09,07:24:15,13,09,1, 11.9,1,1, 2.150, 10466.684, 412.611, 52818.558 24/04/09,07:24:15,14,09,1, 11.9,1,1, 2.150, 10466.683, 412.606, 52818.509 24/04/09,07:24:15,15,09,1, 11.9,1,1, 2.150, 10466.662, 412.599, 52818.501 24/04/09,07:24:15,16,09,1, 11.9,1,1, 2.150, 10466.672, 412.582, 52818.526 24/04/09,07:24:15,17,09,1, 11.9,1,1, 2.150, 10466.702, 412.607, 52818.543 24/04/09,07:24:15,18,09,1, 11.9,1,1, 2.150, 10466.690, 412.569, 52818.547 24/04/09,07:24:15,19,09,1, 11.9,1,1, 2.150, 10466.643, 412.561, 52818.543 24/04/09,07:24:16,00,09,1, 12.0,1,1, 2.146, 10466.636, 412.561, 52818.543 24/04/09,07:24:16,01,09,1, 12.0,1,1, 2.146, 10466.645, 412.558, 52818.560 24/04/09,07:24:16,02,09,1, 12.0,1,1, 2.146, 10466.645, 412.553, 52818.486 24/04/09,07:24:16,03,09,1, 12.0,1,1, 2.146, 10466.640, 412.570, 52818.552 24/04/09,07:24:16,04,09,1, 12.0,1,1, 2.146, 10466.624, 412.571, 52818.536 24/04/09,07:24:16,05,09,1, 12.0,1,1, 2.146, 10466.631, 412.577, 52818.545 24/04/09,07:24:16,06,09,1, 12.0,1,1, 2.146, 10466.636, 412.587, 52818.544 24/04/09,07:24:16,07,09,1, 12.0,1,1, 2.146, 10466.635, 412.567, 52818.615 24/04/09,07:24:16,08,09,1, 12.0,1,1, 2.146, 10466.638, 412.550, 52818.511 24/04/09,07:24:16,09,09,1, 12.0,1,1, 2.146, 10466.618, 412.578, 52818.621 24/04/09,07:24:16,10,09,1, 12.0,1,1, 2.146, 10466.628, 412.563, 52818.597 24/04/09,07:24:16,11,09,1, 12.0,1,1, 2.146, 10466.581, 412.552, 52818.528 24/04/09,07:24:16,12,09,1, 12.0,1,1, 2.146, 10466.614, 412.543, 52818.580 24/04/09,07:24:16,13,09,1, 12.0,1,1, 2.146, 10466.566, 412.573, 52818.571 24/04/09,07:24:16,14,09,1, 12.0,1,1, 2.146, 10466.604, 412.567, 52818.605 24/04/09,07:24:16,15,09,1, 12.0,1,1, 2.146, 10466.600, 412.579, 52818.584 24/04/09,07:24:16,16,09,1, 12.0,1,1, 2.146, 10466.565, 412.540, 52818.457 24/04/09,07:24:16,17,09,1, 12.0,1,1, 2.146, 10466.573, 412.524, 52818.628 24/04/09,07:24:16,18,09,1, 12.0,1,1, 2.146, 10466.605, 412.537, 52818.505 24/04/09,07:24:16,19,09,1, 12.0,1,1, 2.146, 10466.592, 412.569, 52818.624 24/04/09,07:24:17,00,09,1, 11.9,1,1, 2.146, 10466.586, 412.569, 52818.624 24/04/09,07:24:17,01,09,1, 11.9,1,1, 2.146, 10466.576, 412.549, 52818.592 24/04/09,07:24:17,02,09,1, 11.9,1,1, 2.146, 10466.558, 412.544, 52818.597 24/04/09,07:24:17,03,09,1, 11.9,1,1, 2.146, 10466.553, 412.523, 52818.605 24/04/09,07:24:17,04,09,1, 11.9,1,1, 2.146, 10466.555, 412.533, 52818.535 24/04/09,07:24:17,05,09,1, 11.9,1,1, 2.146, 10466.561, 412.537, 52818.593 24/04/09,07:24:17,06,09,1, 11.9,1,1, 2.146, 10466.538, 412.518, 52818.583 24/04/09,07:24:17,07,09,1, 11.9,1,1, 2.146, 10466.544, 412.538, 52818.568 24/04/09,07:24:17,08,09,1, 11.9,1,1, 2.146, 10466.542, 412.536, 52818.575 24/04/09,07:24:17,09,09,1, 11.9,1,1, 2.146, 10466.514, 412.484, 52818.513 24/04/09,07:24:17,10,09,1, 11.9,1,1, 2.146, 10466.513, 412.500, 52818.566 24/04/09,07:24:17,11,09,1, 11.9,1,1, 2.146, 10466.532, 412.520, 52818.524 24/04/09,07:24:17,12,09,1, 11.9,1,1, 2.146, 10466.539, 412.503, 52818.506 24/04/09,07:24:17,13,09,1, 11.9,1,1, 2.146, 10466.508, 412.472, 52818.579 24/04/09,07:24:17,14,09,1, 11.9,1,1, 2.146, 10466.517, 412.491, 52818.589 24/04/09,07:24:17,15,09,1, 11.9,1,1, 2.146, 10466.534, 412.501, 52818.612 24/04/09,07:24:17,16,09,1, 11.9,1,1, 2.146, 10466.512, 412.473, 52818.561 24/04/09,07:24:17,17,09,1, 11.9,1,1, 2.146, 10466.509, 412.466, 52818.591 24/04/09,07:24:17,18,09,1, 11.9,1,1, 2.146, 10466.519, 412.496, 52818.642 24/04/09,07:24:17,19,09,1, 11.9,1,1, 2.146, 10466.506, 412.460, 52818.613 24/04/09,07:24:18,00,09,1, 11.9,1,1, 2.148, 10466.503, 412.460, 52818.613 24/04/09,07:24:18,01,09,1, 11.9,1,1, 2.148, 10466.514, 412.477, 52818.608 24/04/09,07:24:18,02,09,1, 11.9,1,1, 2.148, 10466.493, 412.451, 52818.550 24/04/09,07:24:18,03,09,1, 11.9,1,1, 2.148, 10466.504, 412.446, 52818.623 24/04/09,07:24:18,04,09,1, 11.9,1,1, 2.148, 10466.492, 412.456, 52818.589 24/04/09,07:24:18,05,09,1, 11.9,1,1, 2.148, 10466.470, 412.432, 52818.619 24/04/09,07:24:18,06,09,1, 11.9,1,1, 2.148, 10466.484, 412.444, 52818.617 24/04/09,07:24:18,07,09,1, 11.9,1,1, 2.148, 10466.470, 412.445, 52818.599 24/04/09,07:24:18,08,09,1, 11.9,1,1, 2.148, 10466.495, 412.436, 52818.519 24/04/09,07:24:18,09,09,1, 11.9,1,1, 2.148, 10466.479, 412.431, 52818.635 24/04/09,07:24:18,10,09,1, 11.9,1,1, 2.148, 10466.466, 412.434, 52818.601 24/04/09,07:24:18,11,09,1, 11.9,1,1, 2.148, 10466.473, 412.371, 52818.521 24/04/09,07:24:18,12,09,1, 11.9,1,1, 2.148, 10466.490, 412.411, 52818.568 24/04/09,07:24:18,13,09,1, 11.9,1,1, 2.148, 10466.450, 412.458, 52818.714 24/04/09,07:24:18,14,09,1, 11.9,1,1, 2.148, 10466.439, 412.392, 52818.650 24/04/09,07:24:18,15,09,1, 11.9,1,1, 2.148, 10466.447, 412.405, 52818.611 24/04/09,07:24:18,16,09,1, 11.9,1,1, 2.148, 10466.438, 412.410, 52818.621 24/04/09,07:24:18,17,09,1, 11.9,1,1, 2.148, 10466.432, 412.409, 52818.626 24/04/09,07:24:18,18,09,1, 11.9,1,1, 2.148, 10466.416, 412.359, 52818.587 24/04/09,07:24:18,19,09,1, 11.9,1,1, 2.148, 10466.453, 412.409, 52818.646 24/04/09,07:24:19,00,08,1, 11.9,1,1, 2.149, 10466.453, 412.409, 52818.646 24/04/09,07:24:19,01,08,1, 11.9,1,1, 2.149, 10466.433, 412.368, 52818.564 24/04/09,07:24:19,02,08,1, 11.9,1,1, 2.149, 10466.410, 412.393, 52818.599 24/04/09,07:24:19,03,08,1, 11.9,1,1, 2.149, 10466.439, 412.392, 52818.603 24/04/09,07:24:19,04,08,1, 11.9,1,1, 2.149, 10466.442, 412.379, 52818.575 24/04/09,07:24:19,05,08,1, 11.9,1,1, 2.149, 10466.430, 412.343, 52818.524 24/04/09,07:24:19,06,08,1, 11.9,1,1, 2.149, 10466.407, 412.390, 52818.624 24/04/09,07:24:19,07,08,1, 11.9,1,1, 2.149, 10466.413, 412.341, 52818.573 24/04/09,07:24:19,08,08,1, 11.9,1,1, 2.149, 10466.405, 412.379, 52818.603 24/04/09,07:24:19,09,08,1, 11.9,1,1, 2.149, 10466.423, 412.361, 52818.561 24/04/09,07:24:19,10,08,1, 11.9,1,1, 2.149, 10466.391, 412.354, 52818.620 24/04/09,07:24:19,11,08,1, 11.9,1,1, 2.149, 10466.407, 412.365, 52818.663 24/04/09,07:24:19,12,08,1, 11.9,1,1, 2.149, 10466.373, 412.338, 52818.550 24/04/09,07:24:19,13,08,1, 11.9,1,1, 2.149, 10466.374, 412.331, 52818.661 24/04/09,07:24:19,14,08,1, 11.9,1,1, 2.149, 10466.370, 412.334, 52818.557 24/04/09,07:24:19,15,08,1, 11.9,1,1, 2.149, 10466.389, 412.344, 52818.613 24/04/09,07:24:19,16,08,1, 11.9,1,1, 2.149, 10466.366, 412.321, 52818.624 24/04/09,07:24:19,17,08,1, 11.9,1,1, 2.149, 10466.393, 412.334, 52818.645 24/04/09,07:24:19,18,08,1, 11.9,1,1, 2.149, 10466.361, 412.337, 52818.623 24/04/09,07:24:19,19,08,1, 11.9,1,1, 2.149, 10466.367, 412.312, 52818.604 24/04/09,07:24:20,00,09,1, 11.9,1,1, 2.144, 10466.361, 412.312, 52818.604 24/04/09,07:24:20,01,09,1, 11.9,1,1, 2.144, 10466.362, 412.338, 52818.784 24/04/09,07:24:20,02,09,1, 11.9,1,1, 2.144, 10466.358, 412.271, 52818.504 24/04/09,07:24:20,03,09,1, 11.9,1,1, 2.144, 10466.332, 412.301, 52818.602 24/04/09,07:24:20,04,09,1, 11.9,1,1, 2.144, 10466.348, 412.322, 52818.634 24/04/09,07:24:20,05,09,1, 11.9,1,1, 2.144, 10466.314, 412.292, 52818.657 24/04/09,07:24:20,06,09,1, 11.9,1,1, 2.144, 10466.352, 412.282, 52818.643 24/04/09,07:24:20,07,09,1, 11.9,1,1, 2.144, 10466.340, 412.308, 52818.675 24/04/09,07:24:20,08,09,1, 11.9,1,1, 2.144, 10466.304, 412.281, 52818.586 24/04/09,07:24:20,09,09,1, 11.9,1,1, 2.144, 10466.301, 412.276, 52818.574 24/04/09,07:24:20,10,09,1, 11.9,1,1, 2.144, 10466.315, 412.308, 52818.634 24/04/09,07:24:20,11,09,1, 11.9,1,1, 2.144, 10466.308, 412.250, 52818.632 24/04/09,07:24:20,12,09,1, 11.9,1,1, 2.144, 10466.306, 412.264, 52818.676 24/04/09,07:24:20,13,09,1, 11.9,1,1, 2.144, 10466.313, 412.279, 52818.605 24/04/09,07:24:20,14,09,1, 11.9,1,1, 2.144, 10466.312, 412.263, 52818.577 24/04/09,07:24:20,15,09,1, 11.9,1,1, 2.144, 10466.276, 412.255, 52818.625 24/04/09,07:24:20,16,09,1, 11.9,1,1, 2.144, 10466.283, 412.275, 52818.644 24/04/09,07:24:20,17,09,1, 11.9,1,1, 2.144, 10466.246, 412.267, 52818.665 24/04/09,07:24:20,18,09,1, 11.9,1,1, 2.144, 10466.248, 412.261, 52818.590 24/04/09,07:24:20,19,09,1, 11.9,1,1, 2.144, 10466.251, 412.276, 52818.642 24/04/09,07:24:21,00,08,1, 11.8,1,1, 2.146, 10466.244, 412.276, 52818.642 24/04/09,07:24:21,01,08,1, 11.8,1,1, 2.146, 10466.247, 412.241, 52818.640 24/04/09,07:24:21,02,08,1, 11.8,1,1, 2.146, 10466.227, 412.267, 52818.600 24/04/09,07:24:21,03,08,1, 11.8,1,1, 2.146, 10466.253, 412.234, 52818.634 24/04/09,07:24:21,04,08,1, 11.8,1,1, 2.146, 10466.238, 412.230, 52818.636 24/04/09,07:24:21,05,08,1, 11.8,1,1, 2.146, 10466.228, 412.241, 52818.631 24/04/09,07:24:21,06,08,1, 11.8,1,1, 2.146, 10466.221, 412.227, 52818.573 24/04/09,07:24:21,07,08,1, 11.8,1,1, 2.146, 10466.211, 412.196, 52818.651 24/04/09,07:24:21,08,08,1, 11.8,1,1, 2.146, 10466.240, 412.229, 52818.505 24/04/09,07:24:21,09,08,1, 11.8,1,1, 2.146, 10466.233, 412.238, 52818.617 24/04/09,07:24:21,10,08,1, 11.8,1,1, 2.146, 10466.202, 412.232, 52818.580 24/04/09,07:24:21,11,08,1, 11.8,1,1, 2.146, 10466.219, 412.231, 52818.648 24/04/09,07:24:21,12,08,1, 11.8,1,1, 2.146, 10466.198, 412.229, 52818.649 24/04/09,07:24:21,13,08,1, 11.8,1,1, 2.146, 10466.205, 412.211, 52818.652 24/04/09,07:24:21,14,08,1, 11.8,1,1, 2.146, 10466.152, 412.200, 52818.641 24/04/09,07:24:21,15,08,1, 11.8,1,1, 2.146, 10466.178, 412.232, 52818.698 24/04/09,07:24:21,16,08,1, 11.8,1,1, 2.146, 10466.155, 412.213, 52818.603 24/04/09,07:24:21,17,08,1, 11.8,1,1, 2.146, 10466.153, 412.222, 52818.668 24/04/09,07:24:21,18,08,1, 11.8,1,1, 2.146, 10466.166, 412.216, 52818.694 24/04/09,07:24:21,19,08,1, 11.8,1,1, 2.146, 10466.153, 412.205, 52818.651 24/04/09,07:24:22,00,07,1, 11.9,1,1, 2.150, 10466.152, 412.205, 52818.651 24/04/09,07:24:22,01,07,1, 11.9,1,1, 2.150, 10466.160, 412.201, 52818.693 24/04/09,07:24:22,02,07,1, 11.9,1,1, 2.150, 10466.131, 412.183, 52818.636 24/04/09,07:24:22,03,07,1, 11.9,1,1, 2.150, 10466.117, 412.212, 52818.685 24/04/09,07:24:22,04,07,1, 11.9,1,1, 2.150, 10466.114, 412.196, 52818.675 24/04/09,07:24:22,05,07,1, 11.9,1,1, 2.150, 10466.102, 412.159, 52818.653 24/04/09,07:24:22,06,07,1, 11.9,1,1, 2.150, 10466.117, 412.206, 52818.741 24/04/09,07:24:22,07,07,1, 11.9,1,1, 2.150, 10466.112, 412.182, 52818.670 24/04/09,07:24:22,08,07,1, 11.9,1,1, 2.150, 10466.080, 412.170, 52818.633 24/04/09,07:24:22,09,07,1, 11.9,1,1, 2.150, 10466.109, 412.145, 52818.626 24/04/09,07:24:22,10,07,1, 11.9,1,1, 2.150, 10466.096, 412.180, 52818.754 24/04/09,07:24:22,11,07,1, 11.9,1,1, 2.150, 10466.100, 412.178, 52818.641 24/04/09,07:24:22,12,07,1, 11.9,1,1, 2.150, 10466.060, 412.148, 52818.640 24/04/09,07:24:22,13,07,1, 11.9,1,1, 2.150, 10466.063, 412.188, 52818.675 24/04/09,07:24:22,14,07,1, 11.9,1,1, 2.150, 10466.063, 412.163, 52818.656 24/04/09,07:24:22,15,07,1, 11.9,1,1, 2.150, 10466.059, 412.135, 52818.650 24/04/09,07:24:22,16,07,1, 11.9,1,1, 2.150, 10466.062, 412.195, 52818.702 24/04/09,07:24:22,17,07,1, 11.9,1,1, 2.150, 10466.050, 412.169, 52818.720 24/04/09,07:24:22,18,07,1, 11.9,1,1, 2.150, 10466.045, 412.143, 52818.647 24/04/09,07:24:22,19,07,1, 11.9,1,1, 2.150, 10466.024, 412.163, 52818.683 24/04/09,07:24:23,00,07,1, 11.9,1,1, 2.147, 10466.019, 412.163, 52818.683 24/04/09,07:24:23,01,07,1, 11.9,1,1, 2.147, 10466.031, 412.143, 52818.670 24/04/09,07:24:23,02,07,1, 11.9,1,1, 2.147, 10466.006, 412.126, 52818.708 24/04/09,07:24:23,03,07,1, 11.9,1,1, 2.147, 10466.029, 412.163, 52818.716 24/04/09,07:24:23,04,07,1, 11.9,1,1, 2.147, 10466.010, 412.134, 52818.713 24/04/09,07:24:23,05,07,1, 11.9,1,1, 2.147, 10466.003, 412.111, 52818.666 24/04/09,07:24:23,06,07,1, 11.9,1,1, 2.147, 10465.973, 412.153, 52818.740 24/04/09,07:24:23,07,07,1, 11.9,1,1, 2.147, 10465.996, 412.125, 52818.738 24/04/09,07:24:23,08,07,1, 11.9,1,1, 2.147, 10465.950, 412.112, 52818.701 24/04/09,07:24:23,09,07,1, 11.9,1,1, 2.147, 10465.999, 412.142, 52818.749 24/04/09,07:24:23,10,07,1, 11.9,1,1, 2.147, 10465.970, 412.092, 52818.719 24/04/09,07:24:23,11,07,1, 11.9,1,1, 2.147, 10465.954, 412.116, 52818.635 24/04/09,07:24:23,12,07,1, 11.9,1,1, 2.147, 10465.963, 412.104, 52818.690 24/04/09,07:24:23,13,07,1, 11.9,1,1, 2.147, 10465.954, 412.084, 52818.654 24/04/09,07:24:23,14,07,1, 11.9,1,1, 2.147, 10465.943, 412.096, 52818.695 24/04/09,07:24:23,15,07,1, 11.9,1,1, 2.147, 10465.902, 412.124, 52818.675 24/04/09,07:24:23,16,07,1, 11.9,1,1, 2.147, 10465.922, 412.072, 52818.524 24/04/09,07:24:23,17,07,1, 11.9,1,1, 2.147, 10465.893, 412.085, 52818.577 24/04/09,07:24:23,18,07,1, 11.9,1,1, 2.147, 10465.903, 412.103, 52818.631 24/04/09,07:24:23,19,07,1, 11.9,1,1, 2.147, 10465.908, 412.090, 52818.733 24/04/09,07:24:24,00,09,1, 11.9,1,1, 2.147, 10465.902, 412.090, 52818.733 24/04/09,07:24:24,01,09,1, 11.9,1,1, 2.147, 10465.907, 412.112, 52818.697 24/04/09,07:24:24,02,09,1, 11.9,1,1, 2.147, 10465.875, 412.112, 52818.948 24/04/09,07:24:24,03,09,1, 11.9,1,1, 2.147, 10465.853, 412.062, 52818.686 24/04/09,07:24:24,04,09,1, 11.9,1,1, 2.147, 10465.867, 412.105, 52818.777 24/04/09,07:24:24,05,09,1, 11.9,1,1, 2.147, 10465.866, 412.080, 52818.741 24/04/09,07:24:24,06,09,1, 11.9,1,1, 2.147, 10465.862, 412.057, 52818.709 24/04/09,07:24:24,07,09,1, 11.9,1,1, 2.147, 10465.865, 412.075, 52818.710 24/04/09,07:24:24,08,09,1, 11.9,1,1, 2.147, 10465.871, 412.089, 52818.737 24/04/09,07:24:24,09,09,1, 11.9,1,1, 2.147, 10465.854, 412.066, 52818.663 24/04/09,07:24:24,10,09,1, 11.9,1,1, 2.147, 10465.847, 412.061, 52818.729 24/04/09,07:24:24,11,09,1, 11.9,1,1, 2.147, 10465.841, 412.081, 52818.654 24/04/09,07:24:24,12,09,1, 11.9,1,1, 2.147, 10465.852, 412.046, 52818.679 24/04/09,07:24:24,13,09,1, 11.9,1,1, 2.147, 10465.841, 412.069, 52818.727 24/04/09,07:24:24,14,09,1, 11.9,1,1, 2.147, 10465.812, 412.047, 52818.723 24/04/09,07:24:24,15,09,1, 11.9,1,1, 2.147, 10465.809, 412.042, 52818.692 24/04/09,07:24:24,16,09,1, 11.9,1,1, 2.147, 10465.839, 412.065, 52818.686 24/04/09,07:24:24,17,09,1, 11.9,1,1, 2.147, 10465.815, 412.066, 52818.755 24/04/09,07:24:24,18,09,1, 11.9,1,1, 2.147, 10465.800, 412.030, 52818.676 24/04/09,07:24:24,19,09,1, 11.9,1,1, 2.147, 10465.803, 412.057, 52818.736 24/04/09,07:24:25,00,08,1, 11.9,1,1, 2.148, 10465.802, 412.057, 52818.736 24/04/09,07:24:25,01,08,1, 11.9,1,1, 2.148, 10465.796, 412.024, 52818.666 24/04/09,07:24:25,02,08,1, 11.9,1,1, 2.148, 10465.761, 412.053, 52818.782 24/04/09,07:24:25,03,08,1, 11.9,1,1, 2.148, 10465.760, 412.036, 52818.791 24/04/09,07:24:25,04,08,1, 11.9,1,1, 2.148, 10465.734, 412.013, 52818.771 24/04/09,07:24:25,05,08,1, 11.9,1,1, 2.148, 10465.772, 412.046, 52818.745 24/04/09,07:24:25,06,08,1, 11.9,1,1, 2.148, 10465.749, 412.048, 52818.784 24/04/09,07:24:25,07,08,1, 11.9,1,1, 2.148, 10465.734, 412.019, 52818.728 24/04/09,07:24:25,08,08,1, 11.9,1,1, 2.148, 10465.697, 412.037, 52818.746 24/04/09,07:24:25,09,08,1, 11.9,1,1, 2.148, 10465.725, 412.049, 52818.756 24/04/09,07:24:25,10,08,1, 11.9,1,1, 2.148, 10465.701, 412.019, 52818.743 24/04/09,07:24:25,11,08,1, 11.9,1,1, 2.148, 10465.698, 412.025, 52818.684 24/04/09,07:24:25,12,08,1, 11.9,1,1, 2.148, 10465.698, 412.034, 52818.678 24/04/09,07:24:25,13,08,1, 11.9,1,1, 2.148, 10465.702, 412.021, 52818.779 24/04/09,07:24:25,14,08,1, 11.9,1,1, 2.148, 10465.674, 412.020, 52818.757 24/04/09,07:24:25,15,08,1, 11.9,1,1, 2.148, 10465.677, 412.038, 52818.767 24/04/09,07:24:25,16,08,1, 11.9,1,1, 2.148, 10465.689, 412.006, 52818.775 24/04/09,07:24:25,17,08,1, 11.9,1,1, 2.148, 10465.655, 412.003, 52818.783 24/04/09,07:24:25,18,08,1, 11.9,1,1, 2.148, 10465.643, 412.032, 52818.749 24/04/09,07:24:25,19,08,1, 11.9,1,1, 2.148, 10465.632, 412.008, 52818.765 24/04/09,07:24:26,00,08,1, 11.9,1,1, 2.146, 10465.627, 412.008, 52818.765 24/04/09,07:24:26,01,08,1, 11.9,1,1, 2.146, 10465.656, 412.045, 52818.814 24/04/09,07:24:26,02,08,1, 11.9,1,1, 2.146, 10465.632, 411.999, 52818.799 24/04/09,07:24:26,03,08,1, 11.9,1,1, 2.146, 10465.644, 412.011, 52818.715 24/04/09,07:24:26,04,08,1, 11.9,1,1, 2.146, 10465.628, 412.029, 52818.769 24/04/09,07:24:26,05,08,1, 11.9,1,1, 2.146, 10465.631, 412.033, 52818.728 24/04/09,07:24:26,06,08,1, 11.9,1,1, 2.146, 10465.649, 412.011, 52818.763 24/04/09,07:24:26,07,08,1, 11.9,1,1, 2.146, 10465.619, 412.023, 52818.770 24/04/09,07:24:26,08,08,1, 11.9,1,1, 2.146, 10465.604, 412.013, 52818.714 24/04/09,07:24:26,09,08,1, 11.9,1,1, 2.146, 10465.580, 411.989, 52818.795 24/04/09,07:24:26,10,08,1, 11.9,1,1, 2.146, 10465.572, 412.023, 52818.776 24/04/09,07:24:26,11,08,1, 11.9,1,1, 2.146, 10465.597, 412.012, 52818.770 24/04/09,07:24:26,12,08,1, 11.9,1,1, 2.146, 10465.577, 411.987, 52818.813 24/04/09,07:24:26,13,08,1, 11.9,1,1, 2.146, 10465.563, 412.012, 52818.786 24/04/09,07:24:26,14,08,1, 11.9,1,1, 2.146, 10465.577, 412.007, 52818.794 24/04/09,07:24:26,15,08,1, 11.9,1,1, 2.146, 10465.569, 411.981, 52818.837 24/04/09,07:24:26,16,08,1, 11.9,1,1, 2.146, 10465.571, 412.008, 52818.857 24/04/09,07:24:26,17,08,1, 11.9,1,1, 2.146, 10465.527, 412.007, 52818.769 24/04/09,07:24:26,18,08,1, 11.9,1,1, 2.146, 10465.516, 411.989, 52818.772 24/04/09,07:24:26,19,08,1, 11.9,1,1, 2.146, 10465.535, 411.990, 52818.792 24/04/09,07:24:27,00,08,1, 11.9,1,1, 2.148, 10465.535, 411.990, 52818.792 24/04/09,07:24:27,01,08,1, 11.9,1,1, 2.148, 10465.513, 411.983, 52818.768 24/04/09,07:24:27,02,08,1, 11.9,1,1, 2.148, 10465.480, 412.038, 52819.035 24/04/09,07:24:27,03,08,1, 11.9,1,1, 2.148, 10465.514, 411.988, 52818.825 24/04/09,07:24:27,04,08,1, 11.9,1,1, 2.148, 10465.499, 411.956, 52818.753 24/04/09,07:24:27,05,08,1, 11.9,1,1, 2.148, 10465.526, 411.985, 52818.769 24/04/09,07:24:27,06,08,1, 11.9,1,1, 2.148, 10465.470, 411.977, 52818.735 24/04/09,07:24:27,07,08,1, 11.9,1,1, 2.148, 10465.478, 411.943, 52818.772 24/04/09,07:24:27,08,08,1, 11.9,1,1, 2.148, 10465.467, 411.979, 52818.798 24/04/09,07:24:27,09,08,1, 11.9,1,1, 2.148, 10465.464, 411.993, 52818.845 24/04/09,07:24:27,10,08,1, 11.9,1,1, 2.148, 10465.438, 411.967, 52818.803 24/04/09,07:24:27,11,08,1, 11.9,1,1, 2.148, 10465.457, 411.963, 52818.833 24/04/09,07:24:27,12,08,1, 11.9,1,1, 2.148, 10465.456, 411.998, 52818.785 24/04/09,07:24:27,13,08,1, 11.9,1,1, 2.148, 10465.417, 411.965, 52818.807 24/04/09,07:24:27,14,08,1, 11.9,1,1, 2.148, 10465.441, 411.963, 52818.830 24/04/09,07:24:27,15,08,1, 11.9,1,1, 2.148, 10465.421, 411.979, 52818.818 24/04/09,07:24:27,16,08,1, 11.9,1,1, 2.148, 10465.411, 411.987, 52818.847 24/04/09,07:24:27,17,08,1, 11.9,1,1, 2.148, 10465.417, 411.980, 52818.824 24/04/09,07:24:27,18,08,1, 11.9,1,1, 2.148, 10465.388, 412.004, 52818.854 24/04/09,07:24:27,19,08,1, 11.9,1,1, 2.148, 10465.407, 411.953, 52818.818 24/04/09,07:24:28,00,07,1, 11.9,1,1, 2.146, 10465.401, 411.953, 52818.818 24/04/09,07:24:28,01,07,1, 11.9,1,1, 2.146, 10465.384, 411.967, 52818.871 24/04/09,07:24:28,02,07,1, 11.9,1,1, 2.146, 10465.373, 411.949, 52818.866 24/04/09,07:24:28,03,07,1, 11.9,1,1, 2.146, 10465.372, 411.954, 52818.828 24/04/09,07:24:28,04,07,1, 11.9,1,1, 2.146, 10465.359, 411.960, 52818.896 24/04/09,07:24:28,05,07,1, 11.9,1,1, 2.146, 10465.373, 411.917, 52818.753 24/04/09,07:24:28,06,07,1, 11.9,1,1, 2.146, 10465.350, 411.956, 52818.778 24/04/09,07:24:28,07,07,1, 11.9,1,1, 2.146, 10465.361, 411.968, 52818.948 24/04/09,07:24:28,08,07,1, 11.9,1,1, 2.146, 10465.341, 411.921, 52818.863 24/04/09,07:24:28,09,07,1, 11.9,1,1, 2.146, 10465.354, 411.957, 52818.799 24/04/09,07:24:28,10,07,1, 11.9,1,1, 2.146, 10465.319, 411.951, 52818.829 24/04/09,07:24:28,11,07,1, 11.9,1,1, 2.146, 10465.319, 411.921, 52818.886 24/04/09,07:24:28,12,07,1, 11.9,1,1, 2.146, 10465.327, 411.943, 52818.937 24/04/09,07:24:28,13,07,1, 11.9,1,1, 2.146, 10465.326, 411.970, 52818.837 24/04/09,07:24:28,14,07,1, 11.9,1,1, 2.146, 10465.280, 411.960, 52818.874 24/04/09,07:24:28,15,07,1, 11.9,1,1, 2.146, 10465.288, 411.963, 52818.891 24/04/09,07:24:28,16,07,1, 11.9,1,1, 2.146, 10465.265, 411.975, 52818.901 24/04/09,07:24:28,17,07,1, 11.9,1,1, 2.146, 10465.233, 411.962, 52818.872 24/04/09,07:24:28,18,07,1, 11.9,1,1, 2.146, 10465.263, 411.938, 52818.840 24/04/09,07:24:28,19,07,1, 11.9,1,1, 2.146, 10465.247, 411.957, 52818.866 24/04/09,07:24:29,00,07,1, 12.0,1,1, 2.150, 10465.243, 411.957, 52818.866 24/04/09,07:24:29,01,07,1, 12.0,1,1, 2.150, 10465.245, 411.933, 52818.872 24/04/09,07:24:29,02,07,1, 12.0,1,1, 2.150, 10465.207, 411.965, 52818.883 24/04/09,07:24:29,03,07,1, 12.0,1,1, 2.150, 10465.218, 411.952, 52818.863 24/04/09,07:24:29,04,07,1, 12.0,1,1, 2.150, 10465.228, 411.971, 52818.875 24/04/09,07:24:29,05,07,1, 12.0,1,1, 2.150, 10465.209, 411.972, 52818.872 24/04/09,07:24:29,06,07,1, 12.0,1,1, 2.150, 10465.196, 411.941, 52818.815 24/04/09,07:24:29,07,07,1, 12.0,1,1, 2.150, 10465.193, 411.947, 52818.888 24/04/09,07:24:29,08,07,1, 12.0,1,1, 2.150, 10465.174, 411.954, 52818.906 24/04/09,07:24:29,09,07,1, 12.0,1,1, 2.150, 10465.168, 411.941, 52818.885 24/04/09,07:24:29,10,07,1, 12.0,1,1, 2.150, 10465.173, 411.939, 52818.821 24/04/09,07:24:29,11,07,1, 12.0,1,1, 2.150, 10465.149, 411.972, 52818.928 24/04/09,07:24:29,12,07,1, 12.0,1,1, 2.150, 10465.162, 411.931, 52818.842 24/04/09,07:24:29,13,07,1, 12.0,1,1, 2.150, 10465.149, 411.938, 52818.941 24/04/09,07:24:29,14,07,1, 12.0,1,1, 2.150, 10465.130, 411.952, 52818.936 24/04/09,07:24:29,15,07,1, 12.0,1,1, 2.150, 10465.139, 411.932, 52818.890 24/04/09,07:24:29,16,07,1, 12.0,1,1, 2.150, 10465.137, 411.914, 52818.839 24/04/09,07:24:29,17,07,1, 12.0,1,1, 2.150, 10465.102, 411.945, 52818.874 24/04/09,07:24:29,18,07,1, 12.0,1,1, 2.150, 10465.112, 411.936, 52818.871 24/04/09,07:24:29,19,07,1, 12.0,1,1, 2.150, 10465.130, 411.913, 52818.857 24/04/09,07:24:30,00,07,1, 11.9,1,1, 2.149, 10465.126, 411.913, 52818.857 24/04/09,07:24:30,01,07,1, 11.9,1,1, 2.149, 10465.083, 411.904, 52818.876 24/04/09,07:24:30,02,07,1, 11.9,1,1, 2.149, 10465.094, 411.918, 52818.894 24/04/09,07:24:30,03,07,1, 11.9,1,1, 2.149, 10465.092, 411.969, 52818.913 24/04/09,07:24:30,04,07,1, 11.9,1,1, 2.149, 10465.050, 411.914, 52818.883 24/04/09,07:24:30,05,07,1, 11.9,1,1, 2.149, 10465.070, 411.928, 52818.933 24/04/09,07:24:30,06,07,1, 11.9,1,1, 2.149, 10465.062, 411.935, 52818.881 24/04/09,07:24:30,07,07,1, 11.9,1,1, 2.149, 10465.029, 411.913, 52818.820 24/04/09,07:24:30,08,07,1, 11.9,1,1, 2.149, 10465.038, 411.908, 52818.831 24/04/09,07:24:30,09,07,1, 11.9,1,1, 2.149, 10465.041, 411.944, 52818.878 24/04/09,07:24:30,10,07,1, 11.9,1,1, 2.149, 10465.025, 411.912, 52818.862 24/04/09,07:24:30,11,07,1, 11.9,1,1, 2.149, 10464.996, 411.895, 52818.812 24/04/09,07:24:30,12,07,1, 11.9,1,1, 2.149, 10464.996, 411.941, 52818.860 24/04/09,07:24:30,13,07,1, 11.9,1,1, 2.149, 10465.001, 411.934, 52818.942 24/04/09,07:24:30,14,07,1, 11.9,1,1, 2.149, 10465.001, 411.917, 52818.910 24/04/09,07:24:30,15,07,1, 11.9,1,1, 2.149, 10464.974, 411.938, 52818.896 24/04/09,07:24:30,16,07,1, 11.9,1,1, 2.149, 10464.972, 411.909, 52818.886 24/04/09,07:24:30,17,07,1, 11.9,1,1, 2.149, 10464.985, 411.918, 52818.898 24/04/09,07:24:30,18,07,1, 11.9,1,1, 2.149, 10464.977, 411.918, 52818.906 24/04/09,07:24:30,19,07,1, 11.9,1,1, 2.149, 10464.944, 411.877, 52818.920 24/04/09,07:24:31,00,07,1, 11.9,1,1, 2.147, 10464.942, 411.877, 52818.920 24/04/09,07:24:31,01,07,1, 11.9,1,1, 2.147, 10464.974, 411.922, 52818.894 24/04/09,07:24:31,02,07,1, 11.9,1,1, 2.147, 10464.944, 411.890, 52818.887 24/04/09,07:24:31,03,07,1, 11.9,1,1, 2.147, 10464.928, 411.896, 52818.933 24/04/09,07:24:31,04,07,1, 11.9,1,1, 2.147, 10464.939, 411.909, 52818.951 24/04/09,07:24:31,05,07,1, 11.9,1,1, 2.147, 10464.917, 411.894, 52818.895 24/04/09,07:24:31,06,07,1, 11.9,1,1, 2.147, 10464.913, 411.876, 52818.949 24/04/09,07:24:31,07,07,1, 11.9,1,1, 2.147, 10464.925, 411.904, 52818.899 24/04/09,07:24:31,08,07,1, 11.9,1,1, 2.147, 10464.913, 411.868, 52818.975 24/04/09,07:24:31,09,07,1, 11.9,1,1, 2.147, 10464.872, 411.849, 52818.865 24/04/09,07:24:31,10,07,1, 11.9,1,1, 2.147, 10464.887, 411.891, 52818.927 24/04/09,07:24:31,11,07,1, 11.9,1,1, 2.147, 10464.861, 411.899, 52818.941 24/04/09,07:24:31,12,07,1, 11.9,1,1, 2.147, 10464.884, 411.876, 52818.919 24/04/09,07:24:31,13,07,1, 11.9,1,1, 2.147, 10464.845, 411.896, 52818.943 24/04/09,07:24:31,14,07,1, 11.9,1,1, 2.147, 10464.872, 411.879, 52818.713 24/04/09,07:24:31,15,07,1, 11.9,1,1, 2.147, 10464.824, 411.862, 52818.978 24/04/09,07:24:31,16,07,1, 11.9,1,1, 2.147, 10464.858, 411.882, 52818.994 24/04/09,07:24:31,17,07,1, 11.9,1,1, 2.147, 10464.827, 411.885, 52818.933 24/04/09,07:24:31,18,07,1, 11.9,1,1, 2.147, 10464.836, 411.863, 52818.934 24/04/09,07:24:31,19,07,1, 11.9,1,1, 2.147, 10464.863, 411.869, 52818.916 24/04/09,07:24:32,00,08,1, 11.9,1,1, 2.149, 10464.859, 411.869, 52818.916 24/04/09,07:24:32,01,08,1, 11.9,1,1, 2.149, 10464.827, 411.868, 52819.001 24/04/09,07:24:32,02,08,1, 11.9,1,1, 2.149, 10464.832, 411.892, 52818.992 24/04/09,07:24:32,03,08,1, 11.9,1,1, 2.149, 10464.809, 411.876, 52819.039 24/04/09,07:24:32,04,08,1, 11.9,1,1, 2.149, 10464.817, 411.856, 52818.979 24/04/09,07:24:32,05,08,1, 11.9,1,1, 2.149, 10464.794, 411.882, 52818.982 24/04/09,07:24:32,06,08,1, 11.9,1,1, 2.149, 10464.792, 411.889, 52819.001 24/04/09,07:24:32,07,08,1, 11.9,1,1, 2.149, 10464.773, 411.836, 52818.943 24/04/09,07:24:32,08,08,1, 11.9,1,1, 2.149, 10464.777, 411.880, 52818.942 24/04/09,07:24:32,09,08,1, 11.9,1,1, 2.149, 10464.782, 411.882, 52819.008 24/04/09,07:24:32,10,08,1, 11.9,1,1, 2.149, 10464.777, 411.856, 52818.936 24/04/09,07:24:32,11,08,1, 11.9,1,1, 2.149, 10464.781, 411.886, 52818.970 24/04/09,07:24:32,12,08,1, 11.9,1,1, 2.149, 10464.742, 411.871, 52819.017 24/04/09,07:24:32,13,08,1, 11.9,1,1, 2.149, 10464.756, 411.859, 52819.013 24/04/09,07:24:32,14,08,1, 11.9,1,1, 2.149, 10464.731, 411.880, 52818.987 24/04/09,07:24:32,15,08,1, 11.9,1,1, 2.149, 10464.745, 411.853, 52818.937 24/04/09,07:24:32,16,08,1, 11.9,1,1, 2.149, 10464.756, 411.889, 52819.001 24/04/09,07:24:32,17,08,1, 11.9,1,1, 2.149, 10464.753, 411.890, 52819.006 24/04/09,07:24:32,18,08,1, 11.9,1,1, 2.149, 10464.736, 411.872, 52819.022 24/04/09,07:24:32,19,08,1, 11.9,1,1, 2.149, 10464.688, 411.854, 52818.963 24/04/09,07:24:33,00,07,1, 11.8,1,1, 2.146, 10464.684, 411.854, 52818.963 24/04/09,07:24:33,01,07,1, 11.8,1,1, 2.146, 10464.690, 411.869, 52818.972 24/04/09,07:24:33,02,07,1, 11.8,1,1, 2.146, 10464.677, 411.841, 52818.934 24/04/09,07:24:33,03,07,1, 11.8,1,1, 2.146, 10464.701, 411.880, 52818.979 24/04/09,07:24:33,04,07,1, 11.8,1,1, 2.146, 10464.672, 411.870, 52818.948 24/04/09,07:24:33,05,07,1, 11.8,1,1, 2.146, 10464.655, 411.842, 52818.925 24/04/09,07:24:33,06,07,1, 11.8,1,1, 2.146, 10464.637, 411.863, 52819.011 24/04/09,07:24:33,07,07,1, 11.8,1,1, 2.146, 10464.662, 411.884, 52819.032 24/04/09,07:24:33,08,07,1, 11.8,1,1, 2.146, 10464.659, 411.828, 52818.985 24/04/09,07:24:33,09,07,1, 11.8,1,1, 2.146, 10464.658, 411.872, 52819.020 24/04/09,07:24:33,10,07,1, 11.8,1,1, 2.146, 10464.651, 411.861, 52818.948 24/04/09,07:24:33,11,07,1, 11.8,1,1, 2.146, 10464.635, 411.879, 52819.032 24/04/09,07:24:33,12,07,1, 11.8,1,1, 2.146, 10464.622, 411.861, 52819.005 24/04/09,07:24:33,13,07,1, 11.8,1,1, 2.146, 10464.622, 411.873, 52818.976 24/04/09,07:24:33,14,07,1, 11.8,1,1, 2.146, 10464.630, 411.858, 52818.960 24/04/09,07:24:33,15,07,1, 11.8,1,1, 2.146, 10464.608, 411.885, 52819.028 24/04/09,07:24:33,16,07,1, 11.8,1,1, 2.146, 10464.618, 411.870, 52819.063 24/04/09,07:24:33,17,07,1, 11.8,1,1, 2.146, 10464.591, 411.853, 52819.007 24/04/09,07:24:33,18,07,1, 11.8,1,1, 2.146, 10464.602, 411.878, 52819.015 24/04/09,07:24:33,19,07,1, 11.8,1,1, 2.146, 10464.562, 411.854, 52818.979 24/04/09,07:24:34,00,07,1, 11.9,1,1, 2.149, 10464.559, 411.854, 52818.979 24/04/09,07:24:34,01,07,1, 11.9,1,1, 2.149, 10464.581, 411.887, 52819.105 24/04/09,07:24:34,02,07,1, 11.9,1,1, 2.149, 10464.554, 411.856, 52818.952 24/04/09,07:24:34,03,07,1, 11.9,1,1, 2.149, 10464.552, 411.842, 52818.974 24/04/09,07:24:34,04,07,1, 11.9,1,1, 2.149, 10464.552, 411.871, 52819.051 24/04/09,07:24:34,05,07,1, 11.9,1,1, 2.149, 10464.532, 411.884, 52819.021 24/04/09,07:24:34,06,07,1, 11.9,1,1, 2.149, 10464.504, 411.854, 52819.035 24/04/09,07:24:34,07,07,1, 11.9,1,1, 2.149, 10464.532, 411.864, 52819.042 24/04/09,07:24:34,08,07,1, 11.9,1,1, 2.149, 10464.521, 411.870, 52818.981 24/04/09,07:24:34,09,07,1, 11.9,1,1, 2.149, 10464.519, 411.856, 52819.089 24/04/09,07:24:34,10,07,1, 11.9,1,1, 2.149, 10464.505, 411.885, 52819.054 24/04/09,07:24:34,11,07,1, 11.9,1,1, 2.149, 10464.491, 411.883, 52819.031 24/04/09,07:24:34,12,07,1, 11.9,1,1, 2.149, 10464.501, 411.835, 52819.065 24/04/09,07:24:34,13,07,1, 11.9,1,1, 2.149, 10464.494, 411.868, 52819.099 24/04/09,07:24:34,14,07,1, 11.9,1,1, 2.149, 10464.475, 411.876, 52819.090 24/04/09,07:24:34,15,07,1, 11.9,1,1, 2.149, 10464.459, 411.851, 52819.070 24/04/09,07:24:34,16,07,1, 11.9,1,1, 2.149, 10464.450, 411.898, 52819.062 24/04/09,07:24:34,17,07,1, 11.9,1,1, 2.149, 10464.444, 411.865, 52819.053 24/04/09,07:24:34,18,07,1, 11.9,1,1, 2.149, 10464.472, 411.835, 52818.932 24/04/09,07:24:34,19,07,1, 11.9,1,1, 2.149, 10464.436, 411.876, 52819.158 24/04/09,07:24:35,00,07,1, 11.9,1,1, 2.150, 10464.433, 411.876, 52819.158 24/04/09,07:24:35,01,07,1, 11.9,1,1, 2.150, 10464.413, 411.842, 52819.106 24/04/09,07:24:35,02,07,1, 11.9,1,1, 2.150, 10464.414, 411.858, 52819.083 24/04/09,07:24:35,03,07,1, 11.9,1,1, 2.150, 10464.413, 411.887, 52819.033 24/04/09,07:24:35,04,07,1, 11.9,1,1, 2.150, 10464.383, 411.847, 52819.018 24/04/09,07:24:35,05,07,1, 11.9,1,1, 2.150, 10464.390, 411.858, 52819.081 24/04/09,07:24:35,06,07,1, 11.9,1,1, 2.150, 10464.396, 411.882, 52819.106 24/04/09,07:24:35,07,07,1, 11.9,1,1, 2.150, 10464.373, 411.855, 52819.009 24/04/09,07:24:35,08,07,1, 11.9,1,1, 2.150, 10464.374, 411.854, 52819.011 24/04/09,07:24:35,09,07,1, 11.9,1,1, 2.150, 10464.358, 411.879, 52819.109 24/04/09,07:24:35,10,07,1, 11.9,1,1, 2.150, 10464.357, 411.862, 52819.077 24/04/09,07:24:35,11,07,1, 11.9,1,1, 2.150, 10464.352, 411.875, 52819.081 24/04/09,07:24:35,12,07,1, 11.9,1,1, 2.150, 10464.333, 411.849, 52819.033 24/04/09,07:24:35,13,07,1, 11.9,1,1, 2.150, 10464.352, 411.849, 52819.028 24/04/09,07:24:35,14,07,1, 11.9,1,1, 2.150, 10464.318, 411.866, 52819.131 24/04/09,07:24:35,15,07,1, 11.9,1,1, 2.150, 10464.326, 411.861, 52819.125 24/04/09,07:24:35,16,07,1, 11.9,1,1, 2.150, 10464.322, 411.846, 52819.051 24/04/09,07:24:35,17,07,1, 11.9,1,1, 2.150, 10464.287, 411.874, 52819.099 24/04/09,07:24:35,18,07,1, 11.9,1,1, 2.150, 10464.299, 411.869, 52819.081 24/04/09,07:24:35,19,07,1, 11.9,1,1, 2.150, 10464.304, 411.851, 52819.082 24/04/09,07:24:36,00,07,1, 11.9,1,1, 2.150, 10464.300, 411.851, 52819.082 24/04/09,07:24:36,01,07,1, 11.9,1,1, 2.150, 10464.297, 411.875, 52819.079 24/04/09,07:24:36,02,07,1, 11.9,1,1, 2.150, 10464.304, 411.834, 52819.057 24/04/09,07:24:36,03,07,1, 11.9,1,1, 2.150, 10464.272, 411.844, 52819.134 24/04/09,07:24:36,04,07,1, 11.9,1,1, 2.150, 10464.264, 411.861, 52819.157 24/04/09,07:24:36,05,07,1, 11.9,1,1, 2.150, 10464.261, 411.852, 52819.061 24/04/09,07:24:36,06,07,1, 11.9,1,1, 2.150, 10464.251, 411.860, 52819.120 24/04/09,07:24:36,07,07,1, 11.9,1,1, 2.150, 10464.263, 411.853, 52819.075 24/04/09,07:24:36,08,07,1, 11.9,1,1, 2.150, 10464.251, 411.836, 52819.071 24/04/09,07:24:36,09,07,1, 11.9,1,1, 2.150, 10464.233, 411.867, 52819.207 24/04/09,07:24:36,10,07,1, 11.9,1,1, 2.150, 10464.254, 411.840, 52819.110 24/04/09,07:24:36,11,07,1, 11.9,1,1, 2.150, 10464.193, 411.862, 52819.242 24/04/09,07:24:36,12,07,1, 11.9,1,1, 2.150, 10464.196, 411.875, 52819.210 24/04/09,07:24:36,13,07,1, 11.9,1,1, 2.150, 10464.210, 411.839, 52819.105 24/04/09,07:24:36,14,07,1, 11.9,1,1, 2.150, 10464.208, 411.840, 52819.207 24/04/09,07:24:36,15,07,1, 11.9,1,1, 2.150, 10464.201, 411.858, 52819.158 24/04/09,07:24:36,16,07,1, 11.9,1,1, 2.150, 10464.185, 411.879, 52819.111 24/04/09,07:24:36,17,07,1, 11.9,1,1, 2.150, 10464.190, 411.839, 52819.164 24/04/09,07:24:36,18,07,1, 11.9,1,1, 2.150, 10464.170, 411.852, 52819.119 24/04/09,07:24:36,19,07,1, 11.9,1,1, 2.150, 10464.169, 411.870, 52819.154 24/04/09,07:24:37,00,08,1, 11.9,1,1, 2.150, 10464.166, 411.870, 52819.154 24/04/09,07:24:37,01,08,1, 11.9,1,1, 2.150, 10464.156, 411.847, 52819.098 24/04/09,07:24:37,02,08,1, 11.9,1,1, 2.150, 10464.139, 411.843, 52819.158 24/04/09,07:24:37,03,08,1, 11.9,1,1, 2.150, 10464.138, 411.831, 52819.078 24/04/09,07:24:37,04,08,1, 11.9,1,1, 2.150, 10464.147, 411.852, 52819.138 24/04/09,07:24:37,05,08,1, 11.9,1,1, 2.150, 10464.124, 411.859, 52819.163 24/04/09,07:24:37,06,08,1, 11.9,1,1, 2.150, 10464.120, 411.823, 52819.113 24/04/09,07:24:37,07,08,1, 11.9,1,1, 2.150, 10464.118, 411.860, 52819.140 24/04/09,07:24:37,08,08,1, 11.9,1,1, 2.150, 10464.107, 411.852, 52819.249 24/04/09,07:24:37,09,08,1, 11.9,1,1, 2.150, 10464.082, 411.841, 52819.147 24/04/09,07:24:37,10,08,1, 11.9,1,1, 2.150, 10464.109, 411.844, 52819.112 24/04/09,07:24:37,11,08,1, 11.9,1,1, 2.150, 10464.109, 411.863, 52819.136 24/04/09,07:24:37,12,08,1, 11.9,1,1, 2.150, 10464.083, 411.835, 52819.229 24/04/09,07:24:37,13,08,1, 11.9,1,1, 2.150, 10464.081, 411.870, 52819.210 24/04/09,07:24:37,14,08,1, 11.9,1,1, 2.150, 10464.102, 411.849, 52819.159 24/04/09,07:24:37,15,08,1, 11.9,1,1, 2.150, 10464.051, 411.821, 52819.048 24/04/09,07:24:37,16,08,1, 11.9,1,1, 2.150, 10464.080, 411.837, 52819.246 24/04/09,07:24:37,17,08,1, 11.9,1,1, 2.150, 10464.047, 411.862, 52819.212 24/04/09,07:24:37,18,08,1, 11.9,1,1, 2.150, 10464.043, 411.835, 52819.120 24/04/09,07:24:37,19,08,1, 11.9,1,1, 2.150, 10464.044, 411.865, 52819.133 24/04/09,07:24:38,00,08,1, 11.9,1,1, 2.153, 10464.041, 411.865, 52819.133 24/04/09,07:24:38,01,08,1, 11.9,1,1, 2.153, 10464.014, 411.827, 52819.225 24/04/09,07:24:38,02,08,1, 11.9,1,1, 2.153, 10464.026, 411.853, 52819.238 24/04/09,07:24:38,03,08,1, 11.9,1,1, 2.153, 10464.002, 411.851, 52819.115 24/04/09,07:24:38,04,08,1, 11.9,1,1, 2.153, 10463.989, 411.836, 52819.121 24/04/09,07:24:38,05,08,1, 11.9,1,1, 2.153, 10463.982, 411.847, 52819.203 24/04/09,07:24:38,06,08,1, 11.9,1,1, 2.153, 10463.997, 411.849, 52819.159 24/04/09,07:24:38,07,08,1, 11.9,1,1, 2.153, 10463.978, 411.830, 52819.246 24/04/09,07:24:38,08,08,1, 11.9,1,1, 2.153, 10463.964, 411.863, 52819.181 24/04/09,07:24:38,09,08,1, 11.9,1,1, 2.153, 10463.949, 411.847, 52819.197 24/04/09,07:24:38,10,08,1, 11.9,1,1, 2.153, 10463.949, 411.836, 52819.205 24/04/09,07:24:38,11,08,1, 11.9,1,1, 2.153, 10463.955, 411.876, 52819.163 24/04/09,07:24:38,12,08,1, 11.9,1,1, 2.153, 10463.943, 411.870, 52819.207 24/04/09,07:24:38,13,08,1, 11.9,1,1, 2.153, 10463.915, 411.843, 52819.225 24/04/09,07:24:38,14,08,1, 11.9,1,1, 2.153, 10463.943, 411.862, 52819.218 24/04/09,07:24:38,15,08,1, 11.9,1,1, 2.153, 10463.909, 411.868, 52819.300 24/04/09,07:24:38,16,08,1, 11.9,1,1, 2.153, 10463.895, 411.839, 52819.244 24/04/09,07:24:38,17,08,1, 11.9,1,1, 2.153, 10463.890, 411.864, 52819.247 24/04/09,07:24:38,18,08,1, 11.9,1,1, 2.153, 10463.888, 411.858, 52819.157 24/04/09,07:24:38,19,08,1, 11.9,1,1, 2.153, 10463.884, 411.840, 52819.166 24/04/09,07:24:39,00,07,1, 11.9,1,1, 2.146, 10463.883, 411.840, 52819.166 24/04/09,07:24:39,01,07,1, 11.9,1,1, 2.146, 10463.849, 411.841, 52819.219 24/04/09,07:24:39,02,07,1, 11.9,1,1, 2.146, 10463.865, 411.837, 52819.247 24/04/09,07:24:39,03,07,1, 11.9,1,1, 2.146, 10463.872, 411.861, 52819.273 24/04/09,07:24:39,04,07,1, 11.9,1,1, 2.146, 10463.853, 411.861, 52819.290 24/04/09,07:24:39,05,07,1, 11.9,1,1, 2.146, 10463.839, 411.841, 52819.240 24/04/09,07:24:39,06,07,1, 11.9,1,1, 2.146, 10463.834, 411.878, 52819.291 24/04/09,07:24:39,07,07,1, 11.9,1,1, 2.146, 10463.816, 411.882, 52819.277 24/04/09,07:24:39,08,07,1, 11.9,1,1, 2.146, 10463.808, 411.833, 52819.228 24/04/09,07:24:39,09,07,1, 11.9,1,1, 2.146, 10463.804, 411.851, 52819.229 24/04/09,07:24:39,10,07,1, 11.9,1,1, 2.146, 10463.804, 411.872, 52819.177 24/04/09,07:24:39,11,07,1, 11.9,1,1, 2.146, 10463.760, 411.846, 52819.281 24/04/09,07:24:39,12,07,1, 11.9,1,1, 2.146, 10463.770, 411.855, 52819.271 24/04/09,07:24:39,13,07,1, 11.9,1,1, 2.146, 10463.750, 411.832, 52819.223 24/04/09,07:24:39,14,07,1, 11.9,1,1, 2.146, 10463.754, 411.858, 52819.324 24/04/09,07:24:39,15,07,1, 11.9,1,1, 2.146, 10463.757, 411.859, 52819.213 24/04/09,07:24:39,16,07,1, 11.9,1,1, 2.146, 10463.762, 411.864, 52819.274 24/04/09,07:24:39,17,07,1, 11.9,1,1, 2.146, 10463.734, 411.856, 52819.241 24/04/09,07:24:39,18,07,1, 11.9,1,1, 2.146, 10463.725, 411.862, 52819.320 24/04/09,07:24:39,19,07,1, 11.9,1,1, 2.146, 10463.684, 411.864, 52819.280 24/04/09,07:24:40,00,08,1, 11.9,1,1, 2.149, 10463.682, 411.864, 52819.280 24/04/09,07:24:40,01,08,1, 11.9,1,1, 2.149, 10463.677, 411.897, 52819.308 24/04/09,07:24:40,02,08,1, 11.9,1,1, 2.149, 10463.667, 411.869, 52819.218 24/04/09,07:24:40,03,08,1, 11.9,1,1, 2.149, 10463.656, 411.858, 52819.284 24/04/09,07:24:40,04,08,1, 11.9,1,1, 2.149, 10463.671, 411.879, 52819.331 24/04/09,07:24:40,05,08,1, 11.9,1,1, 2.149, 10463.663, 411.899, 52819.302 24/04/09,07:24:40,06,08,1, 11.9,1,1, 2.149, 10463.628, 411.901, 52819.317 24/04/09,07:24:40,07,08,1, 11.9,1,1, 2.149, 10463.634, 411.891, 52819.270 24/04/09,07:24:40,08,08,1, 11.9,1,1, 2.149, 10463.662, 411.873, 52819.305 24/04/09,07:24:40,09,08,1, 11.9,1,1, 2.149, 10463.623, 411.884, 52819.263 24/04/09,07:24:40,10,08,1, 11.9,1,1, 2.149, 10463.631, 411.882, 52819.228 24/04/09,07:24:40,11,08,1, 11.9,1,1, 2.149, 10463.611, 411.909, 52819.263 24/04/09,07:24:40,12,08,1, 11.9,1,1, 2.149, 10463.599, 411.861, 52819.336 24/04/09,07:24:40,13,08,1, 11.9,1,1, 2.149, 10463.603, 411.901, 52819.254 24/04/09,07:24:40,14,08,1, 11.9,1,1, 2.149, 10463.543, 411.905, 52819.287 24/04/09,07:24:40,15,08,1, 11.9,1,1, 2.149, 10463.555, 411.884, 52819.290 24/04/09,07:24:40,16,08,1, 11.9,1,1, 2.149, 10463.556, 411.893, 52819.292 24/04/09,07:24:40,17,08,1, 11.9,1,1, 2.149, 10463.529, 411.877, 52819.311 24/04/09,07:24:40,18,08,1, 11.9,1,1, 2.149, 10463.529, 411.877, 52819.302 24/04/09,07:24:40,19,08,1, 11.9,1,1, 2.149, 10463.529, 411.920, 52819.274 24/04/09,07:24:41,00,08,1, 11.9,1,1, 2.149, 10463.524, 411.920, 52819.274 24/04/09,07:24:41,01,08,1, 11.9,1,1, 2.149, 10463.504, 411.877, 52819.262 24/04/09,07:24:41,02,08,1, 11.9,1,1, 2.149, 10463.469, 411.916, 52819.303 24/04/09,07:24:41,03,08,1, 11.9,1,1, 2.149, 10463.484, 411.899, 52819.282 24/04/09,07:24:41,04,08,1, 11.9,1,1, 2.149, 10463.465, 411.898, 52819.312 24/04/09,07:24:41,05,08,1, 11.9,1,1, 2.149, 10463.466, 411.926, 52819.349 24/04/09,07:24:41,06,08,1, 11.9,1,1, 2.149, 10463.455, 411.918, 52819.297 24/04/09,07:24:41,07,08,1, 11.9,1,1, 2.149, 10463.448, 411.890, 52819.302 24/04/09,07:24:41,08,08,1, 11.9,1,1, 2.149, 10463.439, 411.925, 52819.326 24/04/09,07:24:41,09,08,1, 11.9,1,1, 2.149, 10463.438, 411.931, 52819.316 24/04/09,07:24:41,10,08,1, 11.9,1,1, 2.149, 10463.412, 411.912, 52819.261 24/04/09,07:24:41,11,08,1, 11.9,1,1, 2.149, 10463.412, 411.933, 52819.332 24/04/09,07:24:41,12,08,1, 11.9,1,1, 2.149, 10463.391, 411.898, 52819.349 24/04/09,07:24:41,13,08,1, 11.9,1,1, 2.149, 10463.371, 411.907, 52819.382 24/04/09,07:24:41,14,08,1, 11.9,1,1, 2.149, 10463.380, 411.922, 52819.422 24/04/09,07:24:41,15,08,1, 11.9,1,1, 2.149, 10463.379, 411.907, 52819.375 24/04/09,07:24:41,16,08,1, 11.9,1,1, 2.149, 10463.351, 411.893, 52819.360 24/04/09,07:24:41,17,08,1, 11.9,1,1, 2.149, 10463.343, 411.922, 52819.355 24/04/09,07:24:41,18,08,1, 11.9,1,1, 2.149, 10463.331, 411.898, 52819.352 24/04/09,07:24:41,19,08,1, 11.9,1,1, 2.149, 10463.327, 411.888, 52819.332 24/04/09,07:24:42,00,08,1, 11.9,1,1, 2.151, 10463.324, 411.888, 52819.332 24/04/09,07:24:42,01,08,1, 11.9,1,1, 2.151, 10463.306, 411.904, 52819.335 24/04/09,07:24:42,02,08,1, 11.9,1,1, 2.151, 10463.311, 411.900, 52819.306 24/04/09,07:24:42,03,08,1, 11.9,1,1, 2.151, 10463.295, 411.895, 52819.366 24/04/09,07:24:42,04,08,1, 11.9,1,1, 2.151, 10463.276, 411.935, 52819.397 24/04/09,07:24:42,05,08,1, 11.9,1,1, 2.151, 10463.271, 411.907, 52819.332 24/04/09,07:24:42,06,08,1, 11.9,1,1, 2.151, 10463.244, 411.918, 52819.413 24/04/09,07:24:42,07,08,1, 11.9,1,1, 2.151, 10463.241, 411.921, 52819.340 24/04/09,07:24:42,08,08,1, 11.9,1,1, 2.151, 10463.219, 411.929, 52819.387 24/04/09,07:24:42,09,08,1, 11.9,1,1, 2.151, 10463.234, 411.963, 52819.385 24/04/09,07:24:42,10,08,1, 11.9,1,1, 2.151, 10463.204, 411.907, 52819.363 24/04/09,07:24:42,11,08,1, 11.9,1,1, 2.151, 10463.185, 411.913, 52819.357 24/04/09,07:24:42,12,08,1, 11.9,1,1, 2.151, 10463.188, 411.937, 52819.347 24/04/09,07:24:42,13,08,1, 11.9,1,1, 2.151, 10463.162, 411.916, 52819.331 24/04/09,07:24:42,14,08,1, 11.9,1,1, 2.151, 10463.183, 411.916, 52819.364 24/04/09,07:24:42,15,08,1, 11.9,1,1, 2.151, 10463.148, 411.937, 52819.401 24/04/09,07:24:42,16,08,1, 11.9,1,1, 2.151, 10463.126, 411.930, 52819.419 24/04/09,07:24:42,17,08,1, 11.9,1,1, 2.151, 10463.126, 411.910, 52819.348 24/04/09,07:24:42,18,08,1, 11.9,1,1, 2.151, 10463.109, 411.952, 52819.408 24/04/09,07:24:42,19,08,1, 11.9,1,1, 2.151, 10463.103, 411.943, 52819.450 24/04/09,07:24:43,00,08,1, 11.9,1,1, 2.148, 10463.098, 411.943, 52819.450 24/04/09,07:24:43,01,08,1, 11.9,1,1, 2.148, 10463.084, 411.933, 52819.367 24/04/09,07:24:43,02,08,1, 11.9,1,1, 2.148, 10463.062, 411.939, 52819.393 24/04/09,07:24:43,03,08,1, 11.9,1,1, 2.148, 10463.046, 411.940, 52819.424 24/04/09,07:24:43,04,08,1, 11.9,1,1, 2.148, 10463.051, 411.958, 52819.462 24/04/09,07:24:43,05,08,1, 11.9,1,1, 2.148, 10463.028, 411.912, 52819.383 24/04/09,07:24:43,06,08,1, 11.9,1,1, 2.148, 10463.055, 411.923, 52819.406 24/04/09,07:24:43,07,08,1, 11.9,1,1, 2.148, 10463.015, 411.936, 52819.351 24/04/09,07:24:43,08,08,1, 11.9,1,1, 2.148, 10463.010, 411.913, 52819.364 24/04/09,07:24:43,09,08,1, 11.9,1,1, 2.148, 10463.009, 411.920, 52819.349 24/04/09,07:24:43,10,08,1, 11.9,1,1, 2.148, 10462.994, 411.956, 52819.391 24/04/09,07:24:43,11,08,1, 11.9,1,1, 2.148, 10462.982, 411.932, 52819.352 24/04/09,07:24:43,12,08,1, 11.9,1,1, 2.148, 10463.001, 411.941, 52819.367 24/04/09,07:24:43,13,08,1, 11.9,1,1, 2.148, 10462.963, 411.932, 52819.352 24/04/09,07:24:43,14,08,1, 11.9,1,1, 2.148, 10462.970, 411.922, 52819.449 24/04/09,07:24:43,15,08,1, 11.9,1,1, 2.148, 10462.949, 411.931, 52819.457 24/04/09,07:24:43,16,08,1, 11.9,1,1, 2.148, 10462.928, 411.930, 52819.386 24/04/09,07:24:43,17,08,1, 11.9,1,1, 2.148, 10462.920, 411.923, 52819.359 24/04/09,07:24:43,18,08,1, 11.9,1,1, 2.148, 10462.925, 411.949, 52819.443 24/04/09,07:24:43,19,08,1, 11.9,1,1, 2.148, 10462.916, 411.943, 52819.425 24/04/09,07:24:44,00,08,1, 12.0,1,1, 2.150, 10462.915, 411.943, 52819.425 24/04/09,07:24:44,01,08,1, 12.0,1,1, 2.150, 10462.898, 411.928, 52819.451 24/04/09,07:24:44,02,08,1, 12.0,1,1, 2.150, 10462.850, 411.951, 52819.465 24/04/09,07:24:44,03,08,1, 12.0,1,1, 2.150, 10462.853, 411.931, 52819.399 24/04/09,07:24:44,04,08,1, 12.0,1,1, 2.150, 10462.835, 411.906, 52819.359 24/04/09,07:24:44,05,08,1, 12.0,1,1, 2.150, 10462.831, 411.953, 52819.405 24/04/09,07:24:44,06,08,1, 12.0,1,1, 2.150, 10462.819, 411.960, 52819.393 24/04/09,07:24:44,07,08,1, 12.0,1,1, 2.150, 10462.793, 411.930, 52819.421 24/04/09,07:24:44,08,08,1, 12.0,1,1, 2.150, 10462.771, 411.969, 52819.416 24/04/09,07:24:44,09,08,1, 12.0,1,1, 2.150, 10462.768, 411.935, 52819.439 24/04/09,07:24:44,10,08,1, 12.0,1,1, 2.150, 10462.723, 411.947, 52819.432 24/04/09,07:24:44,11,08,1, 12.0,1,1, 2.150, 10462.738, 411.949, 52819.460 24/04/09,07:24:44,12,08,1, 12.0,1,1, 2.150, 10462.722, 411.942, 52819.462 24/04/09,07:24:44,13,08,1, 12.0,1,1, 2.150, 10462.726, 411.940, 52819.406 24/04/09,07:24:44,14,08,1, 12.0,1,1, 2.150, 10462.722, 411.957, 52819.409 24/04/09,07:24:44,15,08,1, 12.0,1,1, 2.150, 10462.685, 411.919, 52819.444 24/04/09,07:24:44,16,08,1, 12.0,1,1, 2.150, 10462.680, 411.932, 52819.445 24/04/09,07:24:44,17,08,1, 12.0,1,1, 2.150, 10462.685, 411.944, 52819.406 24/04/09,07:24:44,18,08,1, 12.0,1,1, 2.150, 10462.649, 411.917, 52819.439 24/04/09,07:24:44,19,08,1, 12.0,1,1, 2.150, 10462.671, 411.930, 52819.376 24/04/09,07:24:45,00,08,1, 11.9,1,1, 2.149, 10462.664, 411.930, 52819.376 24/04/09,07:24:45,01,08,1, 11.9,1,1, 2.149, 10462.611, 411.922, 52819.464 24/04/09,07:24:45,02,08,1, 11.9,1,1, 2.149, 10462.599, 411.948, 52819.501 24/04/09,07:24:45,03,08,1, 11.9,1,1, 2.149, 10462.606, 411.965, 52819.429 24/04/09,07:24:45,04,08,1, 11.9,1,1, 2.149, 10462.577, 411.919, 52819.425 24/04/09,07:24:45,05,08,1, 11.9,1,1, 2.149, 10462.562, 411.935, 52819.440 24/04/09,07:24:45,06,08,1, 11.9,1,1, 2.149, 10462.548, 411.929, 52819.435 24/04/09,07:24:45,07,08,1, 11.9,1,1, 2.149, 10462.537, 411.921, 52819.429 24/04/09,07:24:45,08,08,1, 11.9,1,1, 2.149, 10462.527, 411.949, 52819.515 24/04/09,07:24:45,09,08,1, 11.9,1,1, 2.149, 10462.518, 411.963, 52819.492 24/04/09,07:24:45,10,08,1, 11.9,1,1, 2.149, 10462.496, 411.938, 52819.460 24/04/09,07:24:45,11,08,1, 11.9,1,1, 2.149, 10462.489, 411.983, 52819.493 24/04/09,07:24:45,12,08,1, 11.9,1,1, 2.149, 10462.493, 411.926, 52819.473 24/04/09,07:24:45,13,08,1, 11.9,1,1, 2.149, 10462.447, 411.915, 52819.441 24/04/09,07:24:45,14,08,1, 11.9,1,1, 2.149, 10462.451, 411.991, 52819.482 24/04/09,07:24:45,15,08,1, 11.9,1,1, 2.149, 10462.452, 411.981, 52819.516 24/04/09,07:24:45,16,08,1, 11.9,1,1, 2.149, 10462.404, 411.937, 52819.447 24/04/09,07:24:45,17,08,1, 11.9,1,1, 2.149, 10462.395, 411.955, 52819.511 24/04/09,07:24:45,18,08,1, 11.9,1,1, 2.149, 10462.410, 411.972, 52819.485 24/04/09,07:24:45,19,08,1, 11.9,1,1, 2.149, 10462.386, 411.946, 52819.468 24/04/09,07:24:46,00,07,1, 11.9,1,1, 2.147, 10462.381, 411.946, 52819.468 24/04/09,07:24:46,01,07,1, 11.9,1,1, 2.147, 10462.356, 411.958, 52819.510 24/04/09,07:24:46,02,07,1, 11.9,1,1, 2.147, 10462.334, 411.982, 52819.527 24/04/09,07:24:46,03,07,1, 11.9,1,1, 2.147, 10462.319, 411.978, 52819.534 24/04/09,07:24:46,04,07,1, 11.9,1,1, 2.147, 10462.295, 411.948, 52819.511 24/04/09,07:24:46,05,07,1, 11.9,1,1, 2.147, 10462.275, 411.939, 52819.508 24/04/09,07:24:46,06,07,1, 11.9,1,1, 2.147, 10462.301, 411.970, 52819.530 24/04/09,07:24:46,07,07,1, 11.9,1,1, 2.147, 10462.251, 411.958, 52819.489 24/04/09,07:24:46,08,07,1, 11.9,1,1, 2.147, 10462.254, 411.940, 52819.481 24/04/09,07:24:46,09,07,1, 11.9,1,1, 2.147, 10462.252, 412.007, 52819.584 24/04/09,07:24:46,10,07,1, 11.9,1,1, 2.147, 10462.243, 411.962, 52819.452 24/04/09,07:24:46,11,07,1, 11.9,1,1, 2.147, 10462.220, 411.940, 52819.445 24/04/09,07:24:46,12,07,1, 11.9,1,1, 2.147, 10462.206, 411.977, 52819.586 24/04/09,07:24:46,13,07,1, 11.9,1,1, 2.147, 10462.190, 411.955, 52819.561 24/04/09,07:24:46,14,07,1, 11.9,1,1, 2.147, 10462.193, 411.952, 52819.518 24/04/09,07:24:46,15,07,1, 11.9,1,1, 2.147, 10462.161, 411.970, 52819.531 24/04/09,07:24:46,16,07,1, 11.9,1,1, 2.147, 10462.132, 411.979, 52819.534 24/04/09,07:24:46,17,07,1, 11.9,1,1, 2.147, 10462.104, 411.979, 52819.560 24/04/09,07:24:46,18,07,1, 11.9,1,1, 2.147, 10462.126, 411.984, 52819.540 24/04/09,07:24:46,19,07,1, 11.9,1,1, 2.147, 10462.095, 411.940, 52819.539 24/04/09,07:24:47,00,07,1, 11.9,1,1, 2.149, 10462.089, 411.940, 52819.539 24/04/09,07:24:47,01,07,1, 11.9,1,1, 2.149, 10462.076, 411.976, 52819.513 24/04/09,07:24:47,02,07,1, 11.9,1,1, 2.149, 10462.056, 411.958, 52819.517 24/04/09,07:24:47,03,07,1, 11.9,1,1, 2.149, 10462.066, 411.989, 52819.481 24/04/09,07:24:47,04,07,1, 11.9,1,1, 2.149, 10462.051, 411.998, 52819.584 24/04/09,07:24:47,05,07,1, 11.9,1,1, 2.149, 10462.025, 411.961, 52819.441 24/04/09,07:24:47,06,07,1, 11.9,1,1, 2.149, 10462.015, 411.961, 52819.553 24/04/09,07:24:47,07,07,1, 11.9,1,1, 2.149, 10462.011, 411.989, 52819.551 24/04/09,07:24:47,08,07,1, 11.9,1,1, 2.149, 10461.977, 411.970, 52819.525 24/04/09,07:24:47,09,07,1, 11.9,1,1, 2.149, 10461.976, 411.988, 52819.539 24/04/09,07:24:47,10,07,1, 11.9,1,1, 2.149, 10461.963, 411.960, 52819.541 24/04/09,07:24:47,11,07,1, 11.9,1,1, 2.149, 10461.931, 411.948, 52819.530 24/04/09,07:24:47,12,07,1, 11.9,1,1, 2.149, 10461.936, 411.959, 52819.609 24/04/09,07:24:47,13,07,1, 11.9,1,1, 2.149, 10461.904, 411.943, 52819.476 24/04/09,07:24:47,14,07,1, 11.9,1,1, 2.149, 10461.906, 411.949, 52819.514 24/04/09,07:24:47,15,07,1, 11.9,1,1, 2.149, 10461.919, 411.979, 52819.508 24/04/09,07:24:47,16,07,1, 11.9,1,1, 2.149, 10461.865, 411.989, 52819.522 24/04/09,07:24:47,17,07,1, 11.9,1,1, 2.149, 10461.852, 411.978, 52819.600 24/04/09,07:24:47,18,07,1, 11.9,1,1, 2.149, 10461.857, 411.948, 52819.560 24/04/09,07:24:47,19,07,1, 11.9,1,1, 2.149, 10461.840, 411.992, 52819.585 24/04/09,07:24:48,00,08,1, 12.0,1,1, 2.149, 10461.838, 411.992, 52819.585 24/04/09,07:24:48,01,08,1, 12.0,1,1, 2.149, 10461.821, 411.933, 52819.527 24/04/09,07:24:48,02,08,1, 12.0,1,1, 2.149, 10461.807, 411.971, 52819.568 24/04/09,07:24:48,03,08,1, 12.0,1,1, 2.149, 10461.788, 411.973, 52819.577 24/04/09,07:24:48,04,08,1, 12.0,1,1, 2.149, 10461.782, 411.954, 52819.511 24/04/09,07:24:48,05,08,1, 12.0,1,1, 2.149, 10461.801, 411.955, 52819.473 24/04/09,07:24:48,06,08,1, 12.0,1,1, 2.149, 10461.769, 411.928, 52819.532 24/04/09,07:24:48,07,08,1, 12.0,1,1, 2.149, 10461.761, 411.933, 52819.550 24/04/09,07:24:48,08,08,1, 12.0,1,1, 2.149, 10461.748, 411.954, 52819.534 24/04/09,07:24:48,09,08,1, 12.0,1,1, 2.149, 10461.710, 411.933, 52819.511 24/04/09,07:24:48,10,08,1, 12.0,1,1, 2.149, 10461.741, 411.961, 52819.509 24/04/09,07:24:48,11,08,1, 12.0,1,1, 2.149, 10461.688, 411.948, 52819.566 24/04/09,07:24:48,12,08,1, 12.0,1,1, 2.149, 10461.665, 411.937, 52819.596 24/04/09,07:24:48,13,08,1, 12.0,1,1, 2.149, 10461.668, 411.935, 52819.561 24/04/09,07:24:48,14,08,1, 12.0,1,1, 2.149, 10461.667, 411.962, 52819.617 24/04/09,07:24:48,15,08,1, 12.0,1,1, 2.149, 10461.642, 411.931, 52819.493 24/04/09,07:24:48,16,08,1, 12.0,1,1, 2.149, 10461.633, 411.938, 52819.584 24/04/09,07:24:48,17,08,1, 12.0,1,1, 2.149, 10461.621, 411.955, 52819.514 24/04/09,07:24:48,18,08,1, 12.0,1,1, 2.149, 10461.592, 411.938, 52819.581 24/04/09,07:24:48,19,08,1, 12.0,1,1, 2.149, 10461.571, 411.937, 52819.564 24/04/09,07:24:49,00,08,1, 11.8,1,1, 2.148, 10461.571, 411.937, 52819.564 24/04/09,07:24:49,01,08,1, 11.8,1,1, 2.148, 10461.542, 411.925, 52819.545 24/04/09,07:24:49,02,08,1, 11.8,1,1, 2.148, 10461.523, 411.926, 52819.485 24/04/09,07:24:49,03,08,1, 11.8,1,1, 2.148, 10461.521, 411.940, 52819.624 24/04/09,07:24:49,04,08,1, 11.8,1,1, 2.148, 10461.506, 411.902, 52819.514 24/04/09,07:24:49,05,08,1, 11.8,1,1, 2.148, 10461.518, 411.953, 52819.615 24/04/09,07:24:49,06,08,1, 11.8,1,1, 2.148, 10461.466, 411.955, 52819.540 24/04/09,07:24:49,07,08,1, 11.8,1,1, 2.148, 10461.472, 411.926, 52819.553 24/04/09,07:24:49,08,08,1, 11.8,1,1, 2.148, 10461.457, 411.959, 52819.613 24/04/09,07:24:49,09,08,1, 11.8,1,1, 2.148, 10461.437, 411.964, 52819.598 24/04/09,07:24:49,10,08,1, 11.8,1,1, 2.148, 10461.405, 411.930, 52819.602 24/04/09,07:24:49,11,08,1, 11.8,1,1, 2.148, 10461.392, 411.944, 52819.592 24/04/09,07:24:49,12,08,1, 11.8,1,1, 2.148, 10461.413, 411.952, 52819.537 24/04/09,07:24:49,13,08,1, 11.8,1,1, 2.148, 10461.348, 411.931, 52819.565 24/04/09,07:24:49,14,08,1, 11.8,1,1, 2.148, 10461.376, 411.953, 52819.598 24/04/09,07:24:49,15,08,1, 11.8,1,1, 2.148, 10461.357, 411.946, 52819.666 24/04/09,07:24:49,16,08,1, 11.8,1,1, 2.148, 10461.319, 411.923, 52819.513 24/04/09,07:24:49,17,08,1, 11.8,1,1, 2.148, 10461.316, 411.946, 52819.580 24/04/09,07:24:49,18,08,1, 11.8,1,1, 2.148, 10461.282, 411.938, 52819.602 24/04/09,07:24:49,19,08,1, 11.8,1,1, 2.148, 10461.303, 411.955, 52819.639 24/04/09,07:24:50,00,08,1, 11.9,1,1, 2.151, 10461.296, 411.955, 52819.639 24/04/09,07:24:50,01,08,1, 11.9,1,1, 2.151, 10461.295, 411.967, 52819.764 24/04/09,07:24:50,02,08,1, 11.9,1,1, 2.151, 10461.206, 411.925, 52819.586 24/04/09,07:24:50,03,08,1, 11.9,1,1, 2.151, 10461.211, 411.977, 52819.618 24/04/09,07:24:50,04,08,1, 11.9,1,1, 2.151, 10461.222, 411.965, 52819.622 24/04/09,07:24:50,05,08,1, 11.9,1,1, 2.151, 10461.215, 411.915, 52819.545 24/04/09,07:24:50,06,08,1, 11.9,1,1, 2.151, 10461.196, 411.961, 52819.607 24/04/09,07:24:50,07,08,1, 11.9,1,1, 2.151, 10461.171, 411.938, 52819.574 24/04/09,07:24:50,08,08,1, 11.9,1,1, 2.151, 10461.200, 411.932, 52819.540 24/04/09,07:24:50,09,08,1, 11.9,1,1, 2.151, 10461.163, 411.949, 52819.638 24/04/09,07:24:50,10,08,1, 11.9,1,1, 2.151, 10461.165, 411.932, 52819.489 24/04/09,07:24:50,11,08,1, 11.9,1,1, 2.151, 10461.120, 411.943, 52819.577 24/04/09,07:24:50,12,08,1, 11.9,1,1, 2.151, 10461.108, 411.945, 52819.571 24/04/09,07:24:50,13,08,1, 11.9,1,1, 2.151, 10461.090, 411.934, 52819.560 24/04/09,07:24:50,14,08,1, 11.9,1,1, 2.151, 10461.086, 411.919, 52819.559 24/04/09,07:24:50,15,08,1, 11.9,1,1, 2.151, 10461.078, 411.927, 52819.629 24/04/09,07:24:50,16,08,1, 11.9,1,1, 2.151, 10461.072, 411.918, 52819.566 24/04/09,07:24:50,17,08,1, 11.9,1,1, 2.151, 10461.039, 411.916, 52819.572 24/04/09,07:24:50,18,08,1, 11.9,1,1, 2.151, 10461.054, 411.944, 52819.590 24/04/09,07:24:50,19,08,1, 11.9,1,1, 2.151, 10461.021, 411.907, 52819.582 24/04/09,07:24:51,00,08,1, 11.9,1,1, 2.147, 10461.020, 411.907, 52819.582 24/04/09,07:24:51,01,08,1, 11.9,1,1, 2.147, 10460.992, 411.923, 52819.640 24/04/09,07:24:51,02,08,1, 11.9,1,1, 2.147, 10460.983, 411.897, 52819.656 24/04/09,07:24:51,03,08,1, 11.9,1,1, 2.147, 10460.971, 411.894, 52819.570 24/04/09,07:24:51,04,08,1, 11.9,1,1, 2.147, 10460.943, 411.917, 52819.681 24/04/09,07:24:51,05,08,1, 11.9,1,1, 2.147, 10460.912, 411.896, 52819.575 24/04/09,07:24:51,06,08,1, 11.9,1,1, 2.147, 10460.917, 411.892, 52819.554 24/04/09,07:24:51,07,08,1, 11.9,1,1, 2.147, 10460.917, 411.918, 52819.551 24/04/09,07:24:51,08,08,1, 11.9,1,1, 2.147, 10460.888, 411.892, 52819.547 24/04/09,07:24:51,09,08,1, 11.9,1,1, 2.147, 10460.893, 411.895, 52819.652 24/04/09,07:24:51,10,08,1, 11.9,1,1, 2.147, 10460.874, 411.909, 52819.685 24/04/09,07:24:51,11,08,1, 11.9,1,1, 2.147, 10460.867, 411.877, 52819.585 24/04/09,07:24:51,12,08,1, 11.9,1,1, 2.147, 10460.837, 411.899, 52819.683 24/04/09,07:24:51,13,08,1, 11.9,1,1, 2.147, 10460.837, 411.923, 52819.660 24/04/09,07:24:51,14,08,1, 11.9,1,1, 2.147, 10460.812, 411.896, 52819.591 24/04/09,07:24:51,15,08,1, 11.9,1,1, 2.147, 10460.842, 411.883, 52819.585 24/04/09,07:24:51,16,08,1, 11.9,1,1, 2.147, 10460.800, 411.894, 52819.630 24/04/09,07:24:51,17,08,1, 11.9,1,1, 2.147, 10460.784, 411.887, 52819.611 24/04/09,07:24:51,18,08,1, 11.9,1,1, 2.147, 10460.796, 411.894, 52819.693 24/04/09,07:24:51,19,08,1, 11.9,1,1, 2.147, 10460.723, 411.891, 52819.589 24/04/09,07:24:52,00,08,1, 11.9,1,1, 2.147, 10460.720, 411.891, 52819.589 24/04/09,07:24:52,01,08,1, 11.9,1,1, 2.147, 10460.716, 411.860, 52819.554 24/04/09,07:24:52,02,08,1, 11.9,1,1, 2.147, 10460.698, 411.902, 52819.619 24/04/09,07:24:52,03,08,1, 11.9,1,1, 2.147, 10460.692, 411.882, 52819.585 24/04/09,07:24:52,04,08,1, 11.9,1,1, 2.147, 10460.681, 411.899, 52819.630 24/04/09,07:24:52,05,08,1, 11.9,1,1, 2.147, 10460.681, 411.884, 52819.607 24/04/09,07:24:52,06,08,1, 11.9,1,1, 2.147, 10460.631, 411.867, 52819.620 24/04/09,07:24:52,07,08,1, 11.9,1,1, 2.147, 10460.612, 411.890, 52819.552 24/04/09,07:24:52,08,08,1, 11.9,1,1, 2.147, 10460.601, 411.889, 52819.588 24/04/09,07:24:52,09,08,1, 11.9,1,1, 2.147, 10460.586, 411.829, 52819.599 24/04/09,07:24:52,10,08,1, 11.9,1,1, 2.147, 10460.586, 411.875, 52819.630 24/04/09,07:24:52,11,08,1, 11.9,1,1, 2.147, 10460.568, 411.882, 52819.622 24/04/09,07:24:52,12,08,1, 11.9,1,1, 2.147, 10460.552, 411.875, 52819.592 24/04/09,07:24:52,13,08,1, 11.9,1,1, 2.147, 10460.540, 411.867, 52819.617 24/04/09,07:24:52,14,08,1, 11.9,1,1, 2.147, 10460.530, 411.877, 52819.630 24/04/09,07:24:52,15,08,1, 11.9,1,1, 2.147, 10460.504, 411.845, 52819.574 24/04/09,07:24:52,16,08,1, 11.9,1,1, 2.147, 10460.511, 411.862, 52819.653 24/04/09,07:24:52,17,08,1, 11.9,1,1, 2.147, 10460.478, 411.860, 52819.572 24/04/09,07:24:52,18,08,1, 11.9,1,1, 2.147, 10460.478, 411.864, 52819.595 24/04/09,07:24:52,19,08,1, 11.9,1,1, 2.147, 10460.497, 411.876, 52819.604 24/04/09,07:24:53,00,08,1, 11.9,1,1, 2.148, 10460.495, 411.876, 52819.604 24/04/09,07:24:53,01,08,1, 11.9,1,1, 2.148, 10460.433, 411.829, 52819.576 24/04/09,07:24:53,02,08,1, 11.9,1,1, 2.148, 10460.451, 411.850, 52819.610 24/04/09,07:24:53,03,08,1, 11.9,1,1, 2.148, 10460.404, 411.867, 52819.620 24/04/09,07:24:53,04,08,1, 11.9,1,1, 2.148, 10460.399, 411.835, 52819.596 24/04/09,07:24:53,05,08,1, 11.9,1,1, 2.148, 10460.409, 411.878, 52819.595 24/04/09,07:24:53,06,08,1, 11.9,1,1, 2.148, 10460.355, 411.845, 52819.647 24/04/09,07:24:53,07,08,1, 11.9,1,1, 2.148, 10460.374, 411.833, 52819.608 24/04/09,07:24:53,08,08,1, 11.9,1,1, 2.148, 10460.398, 411.860, 52819.676 24/04/09,07:24:53,09,08,1, 11.9,1,1, 2.148, 10460.323, 411.851, 52819.586 24/04/09,07:24:53,10,08,1, 11.9,1,1, 2.148, 10460.327, 411.831, 52819.630 24/04/09,07:24:53,11,08,1, 11.9,1,1, 2.148, 10460.295, 411.873, 52819.612 24/04/09,07:24:53,12,08,1, 11.9,1,1, 2.148, 10460.294, 411.839, 52819.585 24/04/09,07:24:53,13,08,1, 11.9,1,1, 2.148, 10460.276, 411.847, 52819.588 24/04/09,07:24:53,14,08,1, 11.9,1,1, 2.148, 10460.263, 411.893, 52819.601 24/04/09,07:24:53,15,08,1, 11.9,1,1, 2.148, 10460.245, 411.819, 52819.595 24/04/09,07:24:53,16,08,1, 11.9,1,1, 2.148, 10460.225, 411.851, 52819.585 24/04/09,07:24:53,17,08,1, 11.9,1,1, 2.148, 10460.220, 411.856, 52819.617 24/04/09,07:24:53,18,08,1, 11.9,1,1, 2.148, 10460.213, 411.851, 52819.568 24/04/09,07:24:53,19,08,1, 11.9,1,1, 2.148, 10460.206, 411.815, 52819.583 24/04/09,07:24:54,00,08,1, 11.9,1,1, 2.148, 10460.203, 411.815, 52819.583 24/04/09,07:24:54,01,08,1, 11.9,1,1, 2.148, 10460.152, 411.848, 52819.591 24/04/09,07:24:54,02,08,1, 11.9,1,1, 2.148, 10460.157, 411.830, 52819.610 24/04/09,07:24:54,03,08,1, 11.9,1,1, 2.148, 10460.170, 411.847, 52819.651 24/04/09,07:24:54,04,08,1, 11.9,1,1, 2.148, 10460.102, 411.828, 52819.588 24/04/09,07:24:54,05,08,1, 11.9,1,1, 2.148, 10460.106, 411.838, 52819.469 24/04/09,07:24:54,06,08,1, 11.9,1,1, 2.148, 10460.109, 411.847, 52819.608 24/04/09,07:24:54,07,08,1, 11.9,1,1, 2.148, 10460.108, 411.830, 52819.550 24/04/09,07:24:54,08,08,1, 11.9,1,1, 2.148, 10460.075, 411.875, 52819.651 24/04/09,07:24:54,09,08,1, 11.9,1,1, 2.148, 10460.081, 411.849, 52819.546 24/04/09,07:24:54,10,08,1, 11.9,1,1, 2.148, 10460.055, 411.843, 52819.612 24/04/09,07:24:54,11,08,1, 11.9,1,1, 2.148, 10460.053, 411.855, 52819.613 24/04/09,07:24:54,12,08,1, 11.9,1,1, 2.148, 10460.033, 411.865, 52819.575 24/04/09,07:24:54,13,08,1, 11.9,1,1, 2.148, 10460.004, 411.849, 52819.606 24/04/09,07:24:54,14,08,1, 11.9,1,1, 2.148, 10460.012, 411.850, 52819.589 24/04/09,07:24:54,15,08,1, 11.9,1,1, 2.148, 10459.976, 411.865, 52819.662 24/04/09,07:24:54,16,08,1, 11.9,1,1, 2.148, 10459.957, 411.845, 52819.618 24/04/09,07:24:54,17,08,1, 11.9,1,1, 2.148, 10459.954, 411.850, 52819.619 24/04/09,07:24:54,18,08,1, 11.9,1,1, 2.148, 10459.939, 411.861, 52819.666 24/04/09,07:24:54,19,08,1, 11.9,1,1, 2.148, 10459.934, 411.832, 52819.579 24/04/09,07:24:55,00,08,1, 12.0,1,1, 2.150, 10459.927, 411.832, 52819.579 24/04/09,07:24:55,01,08,1, 12.0,1,1, 2.150, 10459.899, 411.858, 52819.616 24/04/09,07:24:55,02,08,1, 12.0,1,1, 2.150, 10459.886, 411.825, 52819.658 24/04/09,07:24:55,03,08,1, 12.0,1,1, 2.150, 10459.875, 411.891, 52819.612 24/04/09,07:24:55,04,08,1, 12.0,1,1, 2.150, 10459.870, 411.870, 52819.638 24/04/09,07:24:55,05,08,1, 12.0,1,1, 2.150, 10459.867, 411.845, 52819.639 24/04/09,07:24:55,06,08,1, 12.0,1,1, 2.150, 10459.842, 411.887, 52819.660 24/04/09,07:24:55,07,08,1, 12.0,1,1, 2.150, 10459.837, 411.887, 52819.688 24/04/09,07:24:55,08,08,1, 12.0,1,1, 2.150, 10459.818, 411.863, 52819.684 24/04/09,07:24:55,09,08,1, 12.0,1,1, 2.150, 10459.813, 411.873, 52819.609 24/04/09,07:24:55,10,08,1, 12.0,1,1, 2.150, 10459.796, 411.866, 52819.604 24/04/09,07:24:55,11,08,1, 12.0,1,1, 2.150, 10459.779, 411.862, 52819.626 24/04/09,07:24:55,12,08,1, 12.0,1,1, 2.150, 10459.747, 411.884, 52819.679 24/04/09,07:24:55,13,08,1, 12.0,1,1, 2.150, 10459.750, 411.874, 52819.630 24/04/09,07:24:55,14,08,1, 12.0,1,1, 2.150, 10459.730, 411.840, 52819.674 24/04/09,07:24:55,15,08,1, 12.0,1,1, 2.150, 10459.727, 411.888, 52819.709 24/04/09,07:24:55,16,08,1, 12.0,1,1, 2.150, 10459.713, 411.853, 52819.681 24/04/09,07:24:55,17,08,1, 12.0,1,1, 2.150, 10459.688, 411.858, 52819.630 24/04/09,07:24:55,18,08,1, 12.0,1,1, 2.150, 10459.699, 411.887, 52819.671 24/04/09,07:24:55,19,08,1, 12.0,1,1, 2.150, 10459.688, 411.874, 52819.588 24/04/09,07:24:56,00,08,1, 11.8,1,1, 2.149, 10459.685, 411.874, 52819.588 24/04/09,07:24:56,01,08,1, 11.8,1,1, 2.149, 10459.643, 411.882, 52819.740 24/04/09,07:24:56,02,08,1, 11.8,1,1, 2.149, 10459.646, 411.860, 52819.626 24/04/09,07:24:56,03,08,1, 11.8,1,1, 2.149, 10459.627, 411.849, 52819.585 24/04/09,07:24:56,04,08,1, 11.8,1,1, 2.149, 10459.614, 411.885, 52819.680 24/04/09,07:24:56,05,08,1, 11.8,1,1, 2.149, 10459.585, 411.871, 52819.602 24/04/09,07:24:56,06,08,1, 11.8,1,1, 2.149, 10459.565, 411.858, 52819.646 24/04/09,07:24:56,07,08,1, 11.8,1,1, 2.149, 10459.546, 411.874, 52819.629 24/04/09,07:24:56,08,08,1, 11.8,1,1, 2.149, 10459.548, 411.865, 52819.679 24/04/09,07:24:56,09,08,1, 11.8,1,1, 2.149, 10459.565, 411.880, 52819.706 24/04/09,07:24:56,10,08,1, 11.8,1,1, 2.149, 10459.545, 411.876, 52819.615 24/04/09,07:24:56,11,08,1, 11.8,1,1, 2.149, 10459.507, 411.852, 52819.556 24/04/09,07:24:56,12,08,1, 11.8,1,1, 2.149, 10459.494, 411.855, 52819.625 24/04/09,07:24:56,13,08,1, 11.8,1,1, 2.149, 10459.484, 411.892, 52819.615 24/04/09,07:24:56,14,08,1, 11.8,1,1, 2.149, 10459.462, 411.870, 52819.702 24/04/09,07:24:56,15,08,1, 11.8,1,1, 2.149, 10459.455, 411.873, 52819.682 24/04/09,07:24:56,16,08,1, 11.8,1,1, 2.149, 10459.436, 411.872, 52819.582 24/04/09,07:24:56,17,08,1, 11.8,1,1, 2.149, 10459.425, 411.866, 52819.662 24/04/09,07:24:56,18,08,1, 11.8,1,1, 2.149, 10459.391, 411.885, 52819.588 24/04/09,07:24:56,19,08,1, 11.8,1,1, 2.149, 10459.394, 411.875, 52819.597 24/04/09,07:24:57,00,08,1, 11.9,1,1, 2.152, 10459.393, 411.875, 52819.597 24/04/09,07:24:57,01,08,1, 11.9,1,1, 2.152, 10459.393, 411.868, 52819.644 24/04/09,07:24:57,02,08,1, 11.9,1,1, 2.152, 10459.379, 411.890, 52819.907 24/04/09,07:24:57,03,08,1, 11.9,1,1, 2.152, 10459.346, 411.909, 52819.871 24/04/09,07:24:57,04,08,1, 11.9,1,1, 2.152, 10459.344, 411.911, 52819.851 24/04/09,07:24:57,05,08,1, 11.9,1,1, 2.152, 10459.296, 411.906, 52819.895 24/04/09,07:24:57,06,08,1, 11.9,1,1, 2.152, 10459.304, 411.898, 52819.860 24/04/09,07:24:57,07,08,1, 11.9,1,1, 2.152, 10459.267, 411.895, 52819.896 24/04/09,07:24:57,08,08,1, 11.9,1,1, 2.152, 10459.308, 411.901, 52819.873 24/04/09,07:24:57,09,08,1, 11.9,1,1, 2.152, 10459.281, 411.894, 52819.886 24/04/09,07:24:57,10,08,1, 11.9,1,1, 2.152, 10459.260, 411.899, 52819.883 24/04/09,07:24:57,11,08,1, 11.9,1,1, 2.152, 10459.256, 411.891, 52819.868 24/04/09,07:24:57,12,08,1, 11.9,1,1, 2.152, 10459.259, 411.903, 52819.847 24/04/09,07:24:57,13,08,1, 11.9,1,1, 2.152, 10459.247, 411.902, 52819.878 24/04/09,07:24:57,14,08,1, 11.9,1,1, 2.152, 10459.217, 411.913, 52819.946 24/04/09,07:24:57,15,08,1, 11.9,1,1, 2.152, 10459.206, 411.909, 52819.825 24/04/09,07:24:57,16,08,1, 11.9,1,1, 2.152, 10459.195, 411.907, 52819.866 24/04/09,07:24:57,17,08,1, 11.9,1,1, 2.152, 10459.186, 411.901, 52819.837 24/04/09,07:24:57,18,08,1, 11.9,1,1, 2.152, 10459.154, 411.894, 52819.805 24/04/09,07:24:57,19,08,1, 11.9,1,1, 2.152, 10459.151, 411.882, 52819.822 24/04/09,07:24:58,00,08,1, 11.9,1,1, 2.153, 10459.143, 411.882, 52819.822 24/04/09,07:24:58,01,08,1, 11.9,1,1, 2.153, 10459.115, 411.894, 52819.849 24/04/09,07:24:58,02,08,1, 11.9,1,1, 2.153, 10459.101, 411.895, 52819.889 24/04/09,07:24:58,03,08,1, 11.9,1,1, 2.153, 10459.094, 411.897, 52819.864 24/04/09,07:24:58,04,08,1, 11.9,1,1, 2.153, 10459.078, 411.860, 52819.854 24/04/09,07:24:58,05,08,1, 11.9,1,1, 2.153, 10459.059, 411.886, 52819.943 24/04/09,07:24:58,06,08,1, 11.9,1,1, 2.153, 10459.042, 411.899, 52819.916 24/04/09,07:24:58,07,08,1, 11.9,1,1, 2.153, 10459.068, 411.881, 52819.906 24/04/09,07:24:58,08,08,1, 11.9,1,1, 2.153, 10459.058, 411.877, 52819.826 24/04/09,07:24:58,09,08,1, 11.9,1,1, 2.153, 10459.045, 411.883, 52819.826 24/04/09,07:24:58,10,08,1, 11.9,1,1, 2.153, 10459.016, 411.879, 52819.880 24/04/09,07:24:58,11,08,1, 11.9,1,1, 2.153, 10459.004, 411.883, 52819.846 24/04/09,07:24:58,12,08,1, 11.9,1,1, 2.153, 10458.990, 411.897, 52819.857 24/04/09,07:24:58,13,08,1, 11.9,1,1, 2.153, 10458.998, 411.879, 52819.842 24/04/09,07:24:58,14,08,1, 11.9,1,1, 2.153, 10458.959, 411.901, 52819.905 24/04/09,07:24:58,15,08,1, 11.9,1,1, 2.153, 10458.942, 411.873, 52819.914 24/04/09,07:24:58,16,08,1, 11.9,1,1, 2.153, 10458.941, 411.863, 52819.924 24/04/09,07:24:58,17,08,1, 11.9,1,1, 2.153, 10458.939, 411.891, 52819.873 24/04/09,07:24:58,18,08,1, 11.9,1,1, 2.153, 10458.947, 411.867, 52819.902 24/04/09,07:24:58,19,08,1, 11.9,1,1, 2.153, 10458.911, 411.883, 52819.899 24/04/09,07:24:59,00,08,1, 11.9,1,1, 2.154, 10458.909, 411.883, 52819.899 24/04/09,07:24:59,01,08,1, 11.9,1,1, 2.154, 10458.888, 411.878, 52819.837 24/04/09,07:24:59,02,08,1, 11.9,1,1, 2.154, 10458.859, 411.867, 52819.928 24/04/09,07:24:59,03,08,1, 11.9,1,1, 2.154, 10458.886, 411.870, 52819.932 24/04/09,07:24:59,04,08,1, 11.9,1,1, 2.154, 10458.838, 411.869, 52819.891 24/04/09,07:24:59,05,08,1, 11.9,1,1, 2.154, 10458.845, 411.862, 52819.930 24/04/09,07:24:59,06,08,1, 11.9,1,1, 2.154, 10458.824, 411.858, 52819.889 24/04/09,07:24:59,07,08,1, 11.9,1,1, 2.154, 10458.817, 411.840, 52819.865 24/04/09,07:24:59,08,08,1, 11.9,1,1, 2.154, 10458.775, 411.861, 52819.886 24/04/09,07:24:59,09,08,1, 11.9,1,1, 2.154, 10458.782, 411.863, 52819.931 24/04/09,07:24:59,10,08,1, 11.9,1,1, 2.154, 10458.788, 411.856, 52819.954 24/04/09,07:24:59,11,08,1, 11.9,1,1, 2.154, 10458.756, 411.860, 52819.936 24/04/09,07:24:59,12,08,1, 11.9,1,1, 2.154, 10458.777, 411.867, 52819.852 24/04/09,07:24:59,13,08,1, 11.9,1,1, 2.154, 10458.764, 411.834, 52819.847 24/04/09,07:24:59,14,08,1, 11.9,1,1, 2.154, 10458.779, 411.863, 52819.881 24/04/09,07:24:59,15,08,1, 11.9,1,1, 2.154, 10458.722, 411.842, 52819.913 24/04/09,07:24:59,16,08,1, 11.9,1,1, 2.154, 10458.719, 411.872, 52819.917 24/04/09,07:24:59,17,08,1, 11.9,1,1, 2.154, 10458.736, 411.879, 52819.961 24/04/09,07:24:59,18,08,1, 11.9,1,1, 2.154, 10458.703, 411.867, 52819.861 24/04/09,07:24:59,19,08,1, 11.9,1,1, 2.154, 10458.711, 411.866, 52820.058 24/04/09,07:25:00,00,07,1, 11.9,1,1, 2.150, 10458.709, 411.866, 52820.058 24/04/09,07:25:00,01,07,1, 11.9,1,1, 2.150, 10458.658, 411.855, 52819.828 24/04/09,07:25:00,02,07,1, 11.9,1,1, 2.150, 10458.634, 411.834, 52819.581 24/04/09,07:25:00,03,07,1, 11.9,1,1, 2.150, 10458.632, 411.834, 52819.668 24/04/09,07:25:00,04,07,1, 11.9,1,1, 2.150, 10458.646, 411.839, 52819.659 24/04/09,07:25:00,05,07,1, 11.9,1,1, 2.150, 10458.611, 411.787, 52819.657 24/04/09,07:25:00,06,07,1, 11.9,1,1, 2.150, 10458.607, 411.821, 52819.698 24/04/09,07:25:00,07,07,1, 11.9,1,1, 2.150, 10458.612, 411.822, 52819.608 24/04/09,07:25:00,08,07,1, 11.9,1,1, 2.150, 10458.587, 411.799, 52819.623 24/04/09,07:25:00,09,07,1, 11.9,1,1, 2.150, 10458.557, 411.808, 52819.704 24/04/09,07:25:00,10,07,1, 11.9,1,1, 2.150, 10458.595, 411.832, 52819.610 24/04/09,07:25:00,11,07,1, 11.9,1,1, 2.150, 10458.550, 411.788, 52819.608 24/04/09,07:25:00,12,07,1, 11.9,1,1, 2.150, 10458.516, 411.816, 52819.715 24/04/09,07:25:00,13,07,1, 11.9,1,1, 2.150, 10458.524, 411.795, 52819.700 24/04/09,07:25:00,14,07,1, 11.9,1,1, 2.150, 10458.510, 411.816, 52819.610 24/04/09,07:25:00,15,07,1, 11.9,1,1, 2.150, 10458.504, 411.827, 52819.658 24/04/09,07:25:00,16,07,1, 11.9,1,1, 2.150, 10458.509, 411.788, 52819.626 24/04/09,07:25:00,17,07,1, 11.9,1,1, 2.150, 10458.492, 411.765, 52819.621 24/04/09,07:25:00,18,07,1, 11.9,1,1, 2.150, 10458.495, 411.802, 52819.654 24/04/09,07:25:00,19,07,1, 11.9,1,1, 2.150, 10458.469, 411.799, 52819.609 24/04/09,07:25:01,00,08,1, 11.8,1,1, 2.149, 10458.467, 411.799, 52819.609 24/04/09,07:25:01,01,08,1, 11.8,1,1, 2.149, 10458.479, 411.785, 52819.622 24/04/09,07:25:01,02,08,1, 11.8,1,1, 2.149, 10458.464, 411.779, 52819.646 24/04/09,07:25:01,03,08,1, 11.8,1,1, 2.149, 10458.431, 411.794, 52819.578 24/04/09,07:25:01,04,08,1, 11.8,1,1, 2.149, 10458.447, 411.796, 52819.633 24/04/09,07:25:01,05,08,1, 11.8,1,1, 2.149, 10458.412, 411.794, 52819.692 24/04/09,07:25:01,06,08,1, 11.8,1,1, 2.149, 10458.382, 411.770, 52819.732 24/04/09,07:25:01,07,08,1, 11.8,1,1, 2.149, 10458.392, 411.784, 52819.695 24/04/09,07:25:01,08,08,1, 11.8,1,1, 2.149, 10458.380, 411.755, 52819.590 24/04/09,07:25:01,09,08,1, 11.8,1,1, 2.149, 10458.383, 411.775, 52819.679 24/04/09,07:25:01,10,08,1, 11.8,1,1, 2.149, 10458.377, 411.816, 52819.606 24/04/09,07:25:01,11,08,1, 11.8,1,1, 2.149, 10458.360, 411.766, 52819.643 24/04/09,07:25:01,12,08,1, 11.8,1,1, 2.149, 10458.372, 411.768, 52819.688 24/04/09,07:25:01,13,08,1, 11.8,1,1, 2.149, 10458.350, 411.810, 52819.727 24/04/09,07:25:01,14,08,1, 11.8,1,1, 2.149, 10458.318, 411.745, 52819.658 24/04/09,07:25:01,15,08,1, 11.8,1,1, 2.149, 10458.338, 411.782, 52819.654 24/04/09,07:25:01,16,08,1, 11.8,1,1, 2.149, 10458.299, 411.785, 52819.628 24/04/09,07:25:01,17,08,1, 11.8,1,1, 2.149, 10458.276, 411.759, 52819.609 24/04/09,07:25:01,18,08,1, 11.8,1,1, 2.149, 10458.333, 411.758, 52819.615 24/04/09,07:25:01,19,08,1, 11.8,1,1, 2.149, 10458.293, 411.759, 52819.693 24/04/09,07:25:02,00,07,1, 11.9,1,1, 2.151, 10458.292, 411.759, 52819.693 24/04/09,07:25:02,01,07,1, 11.9,1,1, 2.151, 10458.263, 411.769, 52819.653 24/04/09,07:25:02,02,07,1, 11.9,1,1, 2.151, 10458.262, 411.786, 52819.718 24/04/09,07:25:02,03,07,1, 11.9,1,1, 2.151, 10458.242, 411.744, 52819.672 24/04/09,07:25:02,04,07,1, 11.9,1,1, 2.151, 10458.242, 411.771, 52819.632 24/04/09,07:25:02,05,07,1, 11.9,1,1, 2.151, 10458.231, 411.771, 52819.585 24/04/09,07:25:02,06,07,1, 11.9,1,1, 2.151, 10458.214, 411.759, 52819.683 24/04/09,07:25:02,07,07,1, 11.9,1,1, 2.151, 10458.222, 411.792, 52819.681 24/04/09,07:25:02,08,07,1, 11.9,1,1, 2.151, 10458.185, 411.785, 52819.655 24/04/09,07:25:02,09,07,1, 11.9,1,1, 2.151, 10458.208, 411.763, 52819.657 24/04/09,07:25:02,10,07,1, 11.9,1,1, 2.151, 10458.193, 411.771, 52819.653 24/04/09,07:25:02,11,07,1, 11.9,1,1, 2.151, 10458.183, 411.748, 52819.642 24/04/09,07:25:02,12,07,1, 11.9,1,1, 2.151, 10458.173, 411.753, 52819.655 24/04/09,07:25:02,13,07,1, 11.9,1,1, 2.151, 10458.167, 411.771, 52819.679 24/04/09,07:25:02,14,07,1, 11.9,1,1, 2.151, 10458.118, 411.743, 52819.709 24/04/09,07:25:02,15,07,1, 11.9,1,1, 2.151, 10458.104, 411.729, 52819.697 24/04/09,07:25:02,16,07,1, 11.9,1,1, 2.151, 10458.134, 411.771, 52819.657 24/04/09,07:25:02,17,07,1, 11.9,1,1, 2.151, 10458.114, 411.754, 52819.662 24/04/09,07:25:02,18,07,1, 11.9,1,1, 2.151, 10458.106, 411.751, 52819.647 24/04/09,07:25:02,19,07,1, 11.9,1,1, 2.151, 10458.100, 411.767, 52819.670 24/04/09,07:25:03,00,08,1, 11.8,1,1, 2.153, 10458.100, 411.767, 52819.670 24/04/09,07:25:03,01,08,1, 11.8,1,1, 2.153, 10458.059, 411.758, 52819.692 24/04/09,07:25:03,02,08,1, 11.8,1,1, 2.153, 10458.080, 411.745, 52819.650 24/04/09,07:25:03,03,08,1, 11.8,1,1, 2.153, 10458.022, 411.749, 52819.633 24/04/09,07:25:03,04,08,1, 11.8,1,1, 2.153, 10458.047, 411.750, 52819.643 24/04/09,07:25:03,05,08,1, 11.8,1,1, 2.153, 10458.048, 411.741, 52819.611 24/04/09,07:25:03,06,08,1, 11.8,1,1, 2.153, 10458.006, 411.702, 52819.646 24/04/09,07:25:03,07,08,1, 11.8,1,1, 2.153, 10458.019, 411.766, 52819.655 24/04/09,07:25:03,08,08,1, 11.8,1,1, 2.153, 10457.996, 411.770, 52819.707 24/04/09,07:25:03,09,08,1, 11.8,1,1, 2.153, 10457.994, 411.740, 52819.616 24/04/09,07:25:03,10,08,1, 11.8,1,1, 2.153, 10457.950, 411.730, 52819.662 24/04/09,07:25:03,11,08,1, 11.8,1,1, 2.153, 10457.945, 411.738, 52819.710 24/04/09,07:25:03,12,08,1, 11.8,1,1, 2.153, 10457.952, 411.752, 52819.668 24/04/09,07:25:03,13,08,1, 11.8,1,1, 2.153, 10457.979, 411.763, 52819.715 24/04/09,07:25:03,14,08,1, 11.8,1,1, 2.153, 10457.934, 411.742, 52819.683 24/04/09,07:25:03,15,08,1, 11.8,1,1, 2.153, 10457.936, 411.728, 52819.682 24/04/09,07:25:03,16,08,1, 11.8,1,1, 2.153, 10457.932, 411.747, 52819.674 24/04/09,07:25:03,17,08,1, 11.8,1,1, 2.153, 10457.908, 411.721, 52819.728 24/04/09,07:25:03,18,08,1, 11.8,1,1, 2.153, 10457.904, 411.742, 52819.695 24/04/09,07:25:03,19,08,1, 11.8,1,1, 2.153, 10457.894, 411.761, 52819.718 24/04/09,07:25:04,00,07,1, 11.9,1,1, 2.149, 10457.891, 411.761, 52819.718 24/04/09,07:25:04,01,07,1, 11.9,1,1, 2.149, 10457.874, 411.708, 52819.648 24/04/09,07:25:04,02,07,1, 11.9,1,1, 2.149, 10457.863, 411.751, 52819.659 24/04/09,07:25:04,03,07,1, 11.9,1,1, 2.149, 10457.871, 411.716, 52819.675 24/04/09,07:25:04,04,07,1, 11.9,1,1, 2.149, 10457.834, 411.740, 52819.730 24/04/09,07:25:04,05,07,1, 11.9,1,1, 2.149, 10457.834, 411.721, 52819.702 24/04/09,07:25:04,06,07,1, 11.9,1,1, 2.149, 10457.812, 411.713, 52819.673 24/04/09,07:25:04,07,07,1, 11.9,1,1, 2.149, 10457.814, 411.720, 52819.685 24/04/09,07:25:04,08,07,1, 11.9,1,1, 2.149, 10457.775, 411.727, 52819.716 24/04/09,07:25:04,09,07,1, 11.9,1,1, 2.149, 10457.773, 411.694, 52819.672 24/04/09,07:25:04,10,07,1, 11.9,1,1, 2.149, 10457.777, 411.723, 52819.738 24/04/09,07:25:04,11,07,1, 11.9,1,1, 2.149, 10457.772, 411.711, 52819.646 24/04/09,07:25:04,12,07,1, 11.9,1,1, 2.149, 10457.761, 411.706, 52819.662 24/04/09,07:25:04,13,07,1, 11.9,1,1, 2.149, 10457.723, 411.729, 52819.701 24/04/09,07:25:04,14,07,1, 11.9,1,1, 2.149, 10457.747, 411.706, 52819.690 24/04/09,07:25:04,15,07,1, 11.9,1,1, 2.149, 10457.757, 411.698, 52819.632 24/04/09,07:25:04,16,07,1, 11.9,1,1, 2.149, 10457.746, 411.693, 52819.646 24/04/09,07:25:04,17,07,1, 11.9,1,1, 2.149, 10457.727, 411.690, 52819.614 24/04/09,07:25:04,18,07,1, 11.9,1,1, 2.149, 10457.711, 411.694, 52819.700 24/04/09,07:25:04,19,07,1, 11.9,1,1, 2.149, 10457.718, 411.731, 52819.653 24/04/09,07:25:05,00,08,1, 11.9,1,1, 2.148, 10457.716, 411.731, 52819.653 24/04/09,07:25:05,01,08,1, 11.9,1,1, 2.148, 10457.682, 411.705, 52819.708 24/04/09,07:25:05,02,08,1, 11.9,1,1, 2.148, 10457.698, 411.735, 52819.656 24/04/09,07:25:05,03,08,1, 11.9,1,1, 2.148, 10457.655, 411.706, 52819.729 24/04/09,07:25:05,04,08,1, 11.9,1,1, 2.148, 10457.647, 411.693, 52819.687 24/04/09,07:25:05,05,08,1, 11.9,1,1, 2.148, 10457.665, 411.706, 52819.707 24/04/09,07:25:05,06,08,1, 11.9,1,1, 2.148, 10457.647, 411.695, 52819.666 24/04/09,07:25:05,07,08,1, 11.9,1,1, 2.148, 10457.643, 411.693, 52819.660 24/04/09,07:25:05,08,08,1, 11.9,1,1, 2.148, 10457.632, 411.686, 52819.685 24/04/09,07:25:05,09,08,1, 11.9,1,1, 2.148, 10457.631, 411.677, 52819.728 24/04/09,07:25:05,10,08,1, 11.9,1,1, 2.148, 10457.613, 411.720, 52819.691 24/04/09,07:25:05,11,08,1, 11.9,1,1, 2.148, 10457.585, 411.710, 52819.707 24/04/09,07:25:05,12,08,1, 11.9,1,1, 2.148, 10457.592, 411.682, 52819.722 24/04/09,07:25:05,13,08,1, 11.9,1,1, 2.148, 10457.578, 411.708, 52819.726 24/04/09,07:25:05,14,08,1, 11.9,1,1, 2.148, 10457.577, 411.714, 52819.761 24/04/09,07:25:05,15,08,1, 11.9,1,1, 2.148, 10457.578, 411.708, 52819.707 24/04/09,07:25:05,16,08,1, 11.9,1,1, 2.148, 10457.566, 411.683, 52819.703 24/04/09,07:25:05,17,08,1, 11.9,1,1, 2.148, 10457.564, 411.702, 52819.679 24/04/09,07:25:05,18,08,1, 11.9,1,1, 2.148, 10457.558, 411.711, 52819.674 24/04/09,07:25:05,19,08,1, 11.9,1,1, 2.148, 10457.561, 411.701, 52819.718 24/04/09,07:25:06,00,07,1, 11.9,1,1, 2.154, 10457.557, 411.701, 52819.718 24/04/09,07:25:06,01,07,1, 11.9,1,1, 2.154, 10457.532, 411.694, 52819.704 24/04/09,07:25:06,02,07,1, 11.9,1,1, 2.154, 10457.520, 411.710, 52819.734 24/04/09,07:25:06,03,07,1, 11.9,1,1, 2.154, 10457.513, 411.678, 52819.696 24/04/09,07:25:06,04,07,1, 11.9,1,1, 2.154, 10457.497, 411.672, 52819.679 24/04/09,07:25:06,05,07,1, 11.9,1,1, 2.154, 10457.518, 411.726, 52819.755 24/04/09,07:25:06,06,07,1, 11.9,1,1, 2.154, 10457.488, 411.678, 52819.708 24/04/09,07:25:06,07,07,1, 11.9,1,1, 2.154, 10457.465, 411.688, 52819.694 24/04/09,07:25:06,08,07,1, 11.9,1,1, 2.154, 10457.445, 411.702, 52819.732 24/04/09,07:25:06,09,07,1, 11.9,1,1, 2.154, 10457.473, 411.690, 52819.680 24/04/09,07:25:06,10,07,1, 11.9,1,1, 2.154, 10457.474, 411.682, 52819.705 24/04/09,07:25:06,11,07,1, 11.9,1,1, 2.154, 10457.447, 411.683, 52819.693 24/04/09,07:25:06,12,07,1, 11.9,1,1, 2.154, 10457.445, 411.684, 52819.690 24/04/09,07:25:06,13,07,1, 11.9,1,1, 2.154, 10457.431, 411.696, 52819.637 24/04/09,07:25:06,14,07,1, 11.9,1,1, 2.154, 10457.386, 411.679, 52819.634 24/04/09,07:25:06,15,07,1, 11.9,1,1, 2.154, 10457.389, 411.667, 52819.663 24/04/09,07:25:06,16,07,1, 11.9,1,1, 2.154, 10457.413, 411.699, 52819.650 24/04/09,07:25:06,17,07,1, 11.9,1,1, 2.154, 10457.391, 411.702, 52819.680 24/04/09,07:25:06,18,07,1, 11.9,1,1, 2.154, 10457.383, 411.682, 52819.641 24/04/09,07:25:06,19,07,1, 11.9,1,1, 2.154, 10457.400, 411.681, 52819.611 24/04/09,07:25:07,00,07,1, 11.9,1,1, 2.153, 10457.399, 411.681, 52819.611 24/04/09,07:25:07,01,07,1, 11.9,1,1, 2.153, 10457.378, 411.684, 52819.678 24/04/09,07:25:07,02,07,1, 11.9,1,1, 2.153, 10457.377, 411.709, 52819.712 24/04/09,07:25:07,03,07,1, 11.9,1,1, 2.153, 10457.351, 411.670, 52819.701 24/04/09,07:25:07,04,07,1, 11.9,1,1, 2.153, 10457.354, 411.698, 52819.657 24/04/09,07:25:07,05,07,1, 11.9,1,1, 2.153, 10457.338, 411.726, 52819.683 24/04/09,07:25:07,06,07,1, 11.9,1,1, 2.153, 10457.334, 411.686, 52819.672 24/04/09,07:25:07,07,07,1, 11.9,1,1, 2.153, 10457.324, 411.677, 52819.643 24/04/09,07:25:07,08,07,1, 11.9,1,1, 2.153, 10457.291, 411.703, 52819.660 24/04/09,07:25:07,09,07,1, 11.9,1,1, 2.153, 10457.326, 411.676, 52819.716 24/04/09,07:25:07,10,07,1, 11.9,1,1, 2.153, 10457.278, 411.687, 52819.674 24/04/09,07:25:07,11,07,1, 11.9,1,1, 2.153, 10457.300, 411.704, 52819.755 24/04/09,07:25:07,12,07,1, 11.9,1,1, 2.153, 10457.289, 411.681, 52819.737 24/04/09,07:25:07,13,07,1, 11.9,1,1, 2.153, 10457.277, 411.705, 52819.665 24/04/09,07:25:07,14,07,1, 11.9,1,1, 2.153, 10457.264, 411.688, 52819.708 24/04/09,07:25:07,15,07,1, 11.9,1,1, 2.153, 10457.265, 411.660, 52819.563 24/04/09,07:25:07,16,07,1, 11.9,1,1, 2.153, 10457.250, 411.711, 52819.709 24/04/09,07:25:07,17,07,1, 11.9,1,1, 2.153, 10457.263, 411.699, 52819.748 24/04/09,07:25:07,18,07,1, 11.9,1,1, 2.153, 10457.250, 411.689, 52819.734 24/04/09,07:25:07,19,07,1, 11.9,1,1, 2.153, 10457.241, 411.721, 52819.764 24/04/09,07:25:08,00,07,1, 11.9,1,1, 2.153, 10457.240, 411.721, 52819.764 24/04/09,07:25:08,01,07,1, 11.9,1,1, 2.153, 10457.222, 411.692, 52819.604 24/04/09,07:25:08,02,07,1, 11.9,1,1, 2.153, 10457.219, 411.689, 52819.670 24/04/09,07:25:08,03,07,1, 11.9,1,1, 2.153, 10457.207, 411.685, 52819.675 24/04/09,07:25:08,04,07,1, 11.9,1,1, 2.153, 10457.198, 411.700, 52819.742 24/04/09,07:25:08,05,07,1, 11.9,1,1, 2.153, 10457.198, 411.709, 52819.679 24/04/09,07:25:08,06,07,1, 11.9,1,1, 2.153, 10457.185, 411.696, 52819.710 24/04/09,07:25:08,07,07,1, 11.9,1,1, 2.153, 10457.187, 411.704, 52819.720 24/04/09,07:25:08,08,07,1, 11.9,1,1, 2.153, 10457.181, 411.717, 52819.738 24/04/09,07:25:08,09,07,1, 11.9,1,1, 2.153, 10457.158, 411.696, 52819.693 24/04/09,07:25:08,10,07,1, 11.9,1,1, 2.153, 10457.147, 411.690, 52819.546 24/04/09,07:25:08,11,07,1, 11.9,1,1, 2.153, 10457.134, 411.715, 52819.779 24/04/09,07:25:08,12,07,1, 11.9,1,1, 2.153, 10457.151, 411.693, 52819.729 24/04/09,07:25:08,13,07,1, 11.9,1,1, 2.153, 10457.130, 411.703, 52819.737 24/04/09,07:25:08,14,07,1, 11.9,1,1, 2.153, 10457.131, 411.699, 52819.652 24/04/09,07:25:08,15,07,1, 11.9,1,1, 2.153, 10457.122, 411.701, 52819.693 24/04/09,07:25:08,16,07,1, 11.9,1,1, 2.153, 10457.109, 411.738, 52819.704 24/04/09,07:25:08,17,07,1, 11.9,1,1, 2.153, 10457.120, 411.701, 52819.658 24/04/09,07:25:08,18,07,1, 11.9,1,1, 2.153, 10457.095, 411.696, 52819.700 24/04/09,07:25:08,19,07,1, 11.9,1,1, 2.153, 10457.095, 411.734, 52819.722 24/04/09,07:25:09,00,08,1, 11.9,1,1, 2.152, 10457.090, 411.734, 52819.722 24/04/09,07:25:09,01,08,1, 11.9,1,1, 2.152, 10457.070, 411.713, 52819.725 24/04/09,07:25:09,02,08,1, 11.9,1,1, 2.152, 10457.070, 411.727, 52819.703 24/04/09,07:25:09,03,08,1, 11.9,1,1, 2.152, 10457.089, 411.705, 52819.667 24/04/09,07:25:09,04,08,1, 11.9,1,1, 2.152, 10457.049, 411.726, 52819.703 24/04/09,07:25:09,05,08,1, 11.9,1,1, 2.152, 10457.055, 411.743, 52819.755 24/04/09,07:25:09,06,08,1, 11.9,1,1, 2.152, 10457.063, 411.702, 52819.666 24/04/09,07:25:09,07,08,1, 11.9,1,1, 2.152, 10457.040, 411.723, 52819.742 24/04/09,07:25:09,08,08,1, 11.9,1,1, 2.152, 10457.043, 411.723, 52819.745 24/04/09,07:25:09,09,08,1, 11.9,1,1, 2.152, 10457.011, 411.705, 52819.734 24/04/09,07:25:09,10,08,1, 11.9,1,1, 2.152, 10457.059, 411.700, 52819.748 24/04/09,07:25:09,11,08,1, 11.9,1,1, 2.152, 10457.032, 411.722, 52819.746 24/04/09,07:25:09,12,08,1, 11.9,1,1, 2.152, 10457.043, 411.713, 52819.778 24/04/09,07:25:09,13,08,1, 11.9,1,1, 2.152, 10457.017, 411.722, 52819.705 24/04/09,07:25:09,14,08,1, 11.9,1,1, 2.152, 10457.000, 411.712, 52819.725 24/04/09,07:25:09,15,08,1, 11.9,1,1, 2.152, 10456.989, 411.709, 52819.745 24/04/09,07:25:09,16,08,1, 11.9,1,1, 2.152, 10457.000, 411.711, 52819.699 24/04/09,07:25:09,17,08,1, 11.9,1,1, 2.152, 10456.985, 411.682, 52819.742 24/04/09,07:25:09,18,08,1, 11.9,1,1, 2.152, 10456.971, 411.693, 52819.684 24/04/09,07:25:09,19,08,1, 11.9,1,1, 2.152, 10456.972, 411.736, 52819.708 24/04/09,07:25:10,00,08,1, 11.9,1,1, 2.150, 10456.965, 411.736, 52819.708 24/04/09,07:25:10,01,08,1, 11.9,1,1, 2.150, 10456.969, 411.690, 52819.725 24/04/09,07:25:10,02,08,1, 11.9,1,1, 2.150, 10456.948, 411.717, 52819.761 24/04/09,07:25:10,03,08,1, 11.9,1,1, 2.150, 10456.938, 411.720, 52819.808 24/04/09,07:25:10,04,08,1, 11.9,1,1, 2.150, 10456.918, 411.701, 52819.754 24/04/09,07:25:10,05,08,1, 11.9,1,1, 2.150, 10456.928, 411.728, 52819.783 24/04/09,07:25:10,06,08,1, 11.9,1,1, 2.150, 10456.934, 411.708, 52819.730 24/04/09,07:25:10,07,08,1, 11.9,1,1, 2.150, 10456.918, 411.728, 52819.738 24/04/09,07:25:10,08,08,1, 11.9,1,1, 2.150, 10456.934, 411.712, 52819.755 24/04/09,07:25:10,09,08,1, 11.9,1,1, 2.150, 10456.911, 411.684, 52819.700 24/04/09,07:25:10,10,08,1, 11.9,1,1, 2.150, 10456.889, 411.738, 52819.747 24/04/09,07:25:10,11,08,1, 11.9,1,1, 2.150, 10456.916, 411.731, 52819.720 24/04/09,07:25:10,12,08,1, 11.9,1,1, 2.150, 10456.908, 411.703, 52819.535 24/04/09,07:25:10,13,08,1, 11.9,1,1, 2.150, 10456.869, 411.737, 52819.765 24/04/09,07:25:10,14,08,1, 11.9,1,1, 2.150, 10456.868, 411.721, 52819.784 24/04/09,07:25:10,15,08,1, 11.9,1,1, 2.150, 10456.848, 411.712, 52819.810 24/04/09,07:25:10,16,08,1, 11.9,1,1, 2.150, 10456.850, 411.720, 52819.723 24/04/09,07:25:10,17,08,1, 11.9,1,1, 2.150, 10456.827, 411.708, 52819.739 24/04/09,07:25:10,18,08,1, 11.9,1,1, 2.150, 10456.826, 411.744, 52819.752 24/04/09,07:25:10,19,08,1, 11.9,1,1, 2.150, 10456.840, 411.748, 52819.799 24/04/09,07:25:11,00,07,1, 11.8,1,1, 2.151, 10456.840, 411.748, 52819.799 24/04/09,07:25:11,01,07,1, 11.8,1,1, 2.151, 10456.844, 411.713, 52819.692 24/04/09,07:25:11,02,07,1, 11.8,1,1, 2.151, 10456.835, 411.750, 52819.809 24/04/09,07:25:11,03,07,1, 11.8,1,1, 2.151, 10456.815, 411.709, 52819.710 24/04/09,07:25:11,04,07,1, 11.8,1,1, 2.151, 10456.807, 411.717, 52819.697 24/04/09,07:25:11,05,07,1, 11.8,1,1, 2.151, 10456.782, 411.723, 52819.751 24/04/09,07:25:11,06,07,1, 11.8,1,1, 2.151, 10456.808, 411.711, 52819.776 24/04/09,07:25:11,07,07,1, 11.8,1,1, 2.151, 10456.808, 411.744, 52819.746 24/04/09,07:25:11,08,07,1, 11.8,1,1, 2.151, 10456.786, 411.739, 52819.758 24/04/09,07:25:11,09,07,1, 11.8,1,1, 2.151, 10456.778, 411.721, 52819.752 24/04/09,07:25:11,10,07,1, 11.8,1,1, 2.151, 10456.749, 411.737, 52819.732 24/04/09,07:25:11,11,07,1, 11.8,1,1, 2.151, 10456.760, 411.722, 52819.782 24/04/09,07:25:11,12,07,1, 11.8,1,1, 2.151, 10456.754, 411.723, 52819.796 24/04/09,07:25:11,13,07,1, 11.8,1,1, 2.151, 10456.740, 411.755, 52819.815 24/04/09,07:25:11,14,07,1, 11.8,1,1, 2.151, 10456.752, 411.737, 52819.780 24/04/09,07:25:11,15,07,1, 11.8,1,1, 2.151, 10456.736, 411.731, 52819.701 24/04/09,07:25:11,16,07,1, 11.8,1,1, 2.151, 10456.731, 411.746, 52819.752 24/04/09,07:25:11,17,07,1, 11.8,1,1, 2.151, 10456.739, 411.740, 52819.762 24/04/09,07:25:11,18,07,1, 11.8,1,1, 2.151, 10456.719, 411.734, 52819.784 24/04/09,07:25:11,19,07,1, 11.8,1,1, 2.151, 10456.708, 411.745, 52819.750 24/04/09,07:25:12,00,08,1, 12.0,1,1, 2.153, 10456.706, 411.745, 52819.750 24/04/09,07:25:12,01,08,1, 12.0,1,1, 2.153, 10456.707, 411.735, 52819.726 24/04/09,07:25:12,02,08,1, 12.0,1,1, 2.153, 10456.688, 411.755, 52819.824 24/04/09,07:25:12,03,08,1, 12.0,1,1, 2.153, 10456.669, 411.732, 52819.724 24/04/09,07:25:12,04,08,1, 12.0,1,1, 2.153, 10456.659, 411.759, 52819.793 24/04/09,07:25:12,05,08,1, 12.0,1,1, 2.153, 10456.653, 411.759, 52819.782 24/04/09,07:25:12,06,08,1, 12.0,1,1, 2.153, 10456.644, 411.743, 52819.765 24/04/09,07:25:12,07,08,1, 12.0,1,1, 2.153, 10456.650, 411.768, 52819.807 24/04/09,07:25:12,08,08,1, 12.0,1,1, 2.153, 10456.628, 411.760, 52819.774 24/04/09,07:25:12,09,08,1, 12.0,1,1, 2.153, 10456.632, 411.773, 52819.769 24/04/09,07:25:12,10,08,1, 12.0,1,1, 2.153, 10456.644, 411.785, 52819.774 24/04/09,07:25:12,11,08,1, 12.0,1,1, 2.153, 10456.623, 411.744, 52819.732 24/04/09,07:25:12,12,08,1, 12.0,1,1, 2.153, 10456.588, 411.731, 52819.740 24/04/09,07:25:12,13,08,1, 12.0,1,1, 2.153, 10456.610, 411.774, 52819.789 24/04/09,07:25:12,14,08,1, 12.0,1,1, 2.153, 10456.551, 411.776, 52819.786 24/04/09,07:25:12,15,08,1, 12.0,1,1, 2.153, 10456.564, 411.745, 52819.754 24/04/09,07:25:12,16,08,1, 12.0,1,1, 2.153, 10456.573, 411.774, 52819.807 24/04/09,07:25:12,17,08,1, 12.0,1,1, 2.153, 10456.576, 411.772, 52819.834 24/04/09,07:25:12,18,08,1, 12.0,1,1, 2.153, 10456.572, 411.748, 52819.807 24/04/09,07:25:12,19,08,1, 12.0,1,1, 2.153, 10456.575, 411.768, 52819.766 24/04/09,07:25:13,00,08,1, 11.9,1,1, 2.152, 10456.573, 411.768, 52819.766 24/04/09,07:25:13,01,08,1, 11.9,1,1, 2.152, 10456.559, 411.779, 52819.807 24/04/09,07:25:13,02,08,1, 11.9,1,1, 2.152, 10456.542, 411.758, 52819.735 24/04/09,07:25:13,03,08,1, 11.9,1,1, 2.152, 10456.504, 411.768, 52819.813 24/04/09,07:25:13,04,08,1, 11.9,1,1, 2.152, 10456.514, 411.793, 52819.798 24/04/09,07:25:13,05,08,1, 11.9,1,1, 2.152, 10456.513, 411.772, 52819.799 24/04/09,07:25:13,06,08,1, 11.9,1,1, 2.152, 10456.495, 411.757, 52819.796 24/04/09,07:25:13,07,08,1, 11.9,1,1, 2.152, 10456.507, 411.794, 52819.753 24/04/09,07:25:13,08,08,1, 11.9,1,1, 2.152, 10456.500, 411.780, 52819.795 24/04/09,07:25:13,09,08,1, 11.9,1,1, 2.152, 10456.493, 411.771, 52819.765 24/04/09,07:25:13,10,08,1, 11.9,1,1, 2.152, 10456.477, 411.786, 52819.782 24/04/09,07:25:13,11,08,1, 11.9,1,1, 2.152, 10456.489, 411.773, 52819.761 24/04/09,07:25:13,12,08,1, 11.9,1,1, 2.152, 10456.470, 411.797, 52819.742 24/04/09,07:25:13,13,08,1, 11.9,1,1, 2.152, 10456.470, 411.796, 52819.741 24/04/09,07:25:13,14,08,1, 11.9,1,1, 2.152, 10456.459, 411.782, 52819.747 24/04/09,07:25:13,15,08,1, 11.9,1,1, 2.152, 10456.464, 411.770, 52819.711 24/04/09,07:25:13,16,08,1, 11.9,1,1, 2.152, 10456.436, 411.783, 52819.736 24/04/09,07:25:13,17,08,1, 11.9,1,1, 2.152, 10456.436, 411.765, 52819.706 24/04/09,07:25:13,18,08,1, 11.9,1,1, 2.152, 10456.437, 411.763, 52819.743 24/04/09,07:25:13,19,08,1, 11.9,1,1, 2.152, 10456.406, 411.809, 52819.763 24/04/09,07:25:14,00,07,1, 11.9,1,1, 2.154, 10456.398, 411.809, 52819.763 24/04/09,07:25:14,01,07,1, 11.9,1,1, 2.154, 10456.419, 411.764, 52819.794 24/04/09,07:25:14,02,07,1, 11.9,1,1, 2.154, 10456.417, 411.795, 52819.811 24/04/09,07:25:14,03,07,1, 11.9,1,1, 2.154, 10456.387, 411.769, 52819.782 24/04/09,07:25:14,04,07,1, 11.9,1,1, 2.154, 10456.414, 411.789, 52819.805 24/04/09,07:25:14,05,07,1, 11.9,1,1, 2.154, 10456.378, 411.823, 52819.814 24/04/09,07:25:14,06,07,1, 11.9,1,1, 2.154, 10456.394, 411.770, 52819.764 24/04/09,07:25:14,07,07,1, 11.9,1,1, 2.154, 10456.388, 411.801, 52819.841 24/04/09,07:25:14,08,07,1, 11.9,1,1, 2.154, 10456.366, 411.792, 52819.795 24/04/09,07:25:14,09,07,1, 11.9,1,1, 2.154, 10456.382, 411.776, 52819.758 24/04/09,07:25:14,10,07,1, 11.9,1,1, 2.154, 10456.379, 411.800, 52819.845 24/04/09,07:25:14,11,07,1, 11.9,1,1, 2.154, 10456.354, 411.790, 52819.778 24/04/09,07:25:14,12,07,1, 11.9,1,1, 2.154, 10456.350, 411.835, 52819.904 24/04/09,07:25:14,13,07,1, 11.9,1,1, 2.154, 10456.342, 411.814, 52819.852 24/04/09,07:25:14,14,07,1, 11.9,1,1, 2.154, 10456.336, 411.803, 52819.814 24/04/09,07:25:14,15,07,1, 11.9,1,1, 2.154, 10456.353, 411.821, 52819.805 24/04/09,07:25:14,16,07,1, 11.9,1,1, 2.154, 10456.317, 411.826, 52819.857 24/04/09,07:25:14,17,07,1, 11.9,1,1, 2.154, 10456.335, 411.800, 52819.767 24/04/09,07:25:14,18,07,1, 11.9,1,1, 2.154, 10456.350, 411.828, 52819.887 24/04/09,07:25:14,19,07,1, 11.9,1,1, 2.154, 10456.330, 411.813, 52819.787 24/04/09,07:25:15,00,07,1, 11.9,1,1, 2.155, 10456.322, 411.813, 52819.787 24/04/09,07:25:15,01,07,1, 11.9,1,1, 2.155, 10456.311, 411.814, 52819.811 24/04/09,07:25:15,02,07,1, 11.9,1,1, 2.155, 10456.310, 411.814, 52819.786 24/04/09,07:25:15,03,07,1, 11.9,1,1, 2.155, 10456.302, 411.808, 52819.762 24/04/09,07:25:15,04,07,1, 11.9,1,1, 2.155, 10456.309, 411.845, 52819.868 24/04/09,07:25:15,05,07,1, 11.9,1,1, 2.155, 10456.281, 411.803, 52819.751 24/04/09,07:25:15,06,07,1, 11.9,1,1, 2.155, 10456.272, 411.817, 52819.786 24/04/09,07:25:15,07,07,1, 11.9,1,1, 2.155, 10456.285, 411.854, 52819.806 24/04/09,07:25:15,08,07,1, 11.9,1,1, 2.155, 10456.280, 411.818, 52819.739 24/04/09,07:25:15,09,07,1, 11.9,1,1, 2.155, 10456.272, 411.815, 52819.797 24/04/09,07:25:15,10,07,1, 11.9,1,1, 2.155, 10456.250, 411.855, 52819.770 24/04/09,07:25:15,11,07,1, 11.9,1,1, 2.155, 10456.267, 411.827, 52819.755 24/04/09,07:25:15,12,07,1, 11.9,1,1, 2.155, 10456.279, 411.840, 52819.810 24/04/09,07:25:15,13,07,1, 11.9,1,1, 2.155, 10456.255, 411.842, 52819.857 24/04/09,07:25:15,14,07,1, 11.9,1,1, 2.155, 10456.240, 411.833, 52819.836 24/04/09,07:25:15,15,07,1, 11.9,1,1, 2.155, 10456.244, 411.871, 52819.844 24/04/09,07:25:15,16,07,1, 11.9,1,1, 2.155, 10456.263, 411.847, 52819.776 24/04/09,07:25:15,17,07,1, 11.9,1,1, 2.155, 10456.238, 411.808, 52819.749 24/04/09,07:25:15,18,07,1, 11.9,1,1, 2.155, 10456.233, 411.863, 52819.824 24/04/09,07:25:15,19,07,1, 11.9,1,1, 2.155, 10456.237, 411.848, 52819.764 24/04/09,07:25:16,00,07,1, 11.9,1,1, 2.152, 10456.231, 411.848, 52819.764 24/04/09,07:25:16,01,07,1, 11.9,1,1, 2.152, 10456.264, 411.822, 52819.685 24/04/09,07:25:16,02,07,1, 11.9,1,1, 2.152, 10456.227, 411.833, 52819.684 24/04/09,07:25:16,03,07,1, 11.9,1,1, 2.152, 10456.219, 411.869, 52819.806 24/04/09,07:25:16,04,07,1, 11.9,1,1, 2.152, 10456.225, 411.878, 52819.821 24/04/09,07:25:16,05,07,1, 11.9,1,1, 2.152, 10456.203, 411.860, 52819.847 24/04/09,07:25:16,06,07,1, 11.9,1,1, 2.152, 10456.193, 411.860, 52819.756 24/04/09,07:25:16,07,07,1, 11.9,1,1, 2.152, 10456.220, 411.871, 52819.850 24/04/09,07:25:16,08,07,1, 11.9,1,1, 2.152, 10456.194, 411.853, 52819.776 24/04/09,07:25:16,09,07,1, 11.9,1,1, 2.152, 10456.200, 411.891, 52819.817 24/04/09,07:25:16,10,07,1, 11.9,1,1, 2.152, 10456.165, 411.869, 52819.773 24/04/09,07:25:16,11,07,1, 11.9,1,1, 2.152, 10456.153, 411.843, 52819.746 24/04/09,07:25:16,12,07,1, 11.9,1,1, 2.152, 10456.172, 411.868, 52819.944 24/04/09,07:25:16,13,07,1, 11.9,1,1, 2.152, 10456.151, 411.851, 52819.751 24/04/09,07:25:16,14,07,1, 11.9,1,1, 2.152, 10456.137, 411.883, 52819.742 24/04/09,07:25:16,15,07,1, 11.9,1,1, 2.152, 10456.150, 411.904, 52819.880 24/04/09,07:25:16,16,07,1, 11.9,1,1, 2.152, 10456.139, 411.873, 52819.822 24/04/09,07:25:16,17,07,1, 11.9,1,1, 2.152, 10456.130, 411.861, 52819.812 24/04/09,07:25:16,18,07,1, 11.9,1,1, 2.152, 10456.144, 411.882, 52819.841 24/04/09,07:25:16,19,07,1, 11.9,1,1, 2.152, 10456.110, 411.858, 52819.759 24/04/09,07:25:17,00,08,1, 12.0,1,1, 2.153, 10456.105, 411.858, 52819.759 24/04/09,07:25:17,01,08,1, 12.0,1,1, 2.153, 10456.127, 411.872, 52819.746 24/04/09,07:25:17,02,08,1, 12.0,1,1, 2.153, 10456.083, 411.882, 52819.778 24/04/09,07:25:17,03,08,1, 12.0,1,1, 2.153, 10456.088, 411.893, 52819.794 24/04/09,07:25:17,04,08,1, 12.0,1,1, 2.153, 10456.096, 411.892, 52819.780 24/04/09,07:25:17,05,08,1, 12.0,1,1, 2.153, 10456.087, 411.856, 52819.745 24/04/09,07:25:17,06,08,1, 12.0,1,1, 2.153, 10456.095, 411.889, 52819.745 24/04/09,07:25:17,07,08,1, 12.0,1,1, 2.153, 10456.110, 411.884, 52819.785 24/04/09,07:25:17,08,08,1, 12.0,1,1, 2.153, 10456.075, 411.895, 52819.798 24/04/09,07:25:17,09,08,1, 12.0,1,1, 2.153, 10456.093, 411.897, 52819.826 24/04/09,07:25:17,10,08,1, 12.0,1,1, 2.153, 10456.072, 411.898, 52819.777 24/04/09,07:25:17,11,08,1, 12.0,1,1, 2.153, 10456.075, 411.895, 52819.832 24/04/09,07:25:17,12,08,1, 12.0,1,1, 2.153, 10456.048, 411.881, 52819.760 24/04/09,07:25:17,13,08,1, 12.0,1,1, 2.153, 10456.051, 411.875, 52819.765 24/04/09,07:25:17,14,08,1, 12.0,1,1, 2.153, 10456.057, 411.900, 52819.815 24/04/09,07:25:17,15,08,1, 12.0,1,1, 2.153, 10456.049, 411.897, 52819.818 24/04/09,07:25:17,16,08,1, 12.0,1,1, 2.153, 10456.060, 411.872, 52819.811 24/04/09,07:25:17,17,08,1, 12.0,1,1, 2.153, 10456.040, 411.878, 52819.813 24/04/09,07:25:17,18,08,1, 12.0,1,1, 2.153, 10456.030, 411.883, 52819.819 24/04/09,07:25:17,19,08,1, 12.0,1,1, 2.153, 10456.030, 411.881, 52819.737 24/04/09,07:25:18,00,08,1, 11.9,1,1, 2.152, 10456.030, 411.881, 52819.737 24/04/09,07:25:18,01,08,1, 11.9,1,1, 2.152, 10456.005, 411.886, 52819.758 24/04/09,07:25:18,02,08,1, 11.9,1,1, 2.152, 10456.037, 411.884, 52819.828 24/04/09,07:25:18,03,08,1, 11.9,1,1, 2.152, 10456.033, 411.888, 52819.778 24/04/09,07:25:18,04,08,1, 11.9,1,1, 2.152, 10456.044, 411.889, 52819.823 24/04/09,07:25:18,05,08,1, 11.9,1,1, 2.152, 10455.992, 411.857, 52819.760 24/04/09,07:25:18,06,08,1, 11.9,1,1, 2.152, 10455.999, 411.907, 52819.772 24/04/09,07:25:18,07,08,1, 11.9,1,1, 2.152, 10455.997, 411.882, 52819.856 24/04/09,07:25:18,08,08,1, 11.9,1,1, 2.152, 10455.977, 411.883, 52819.801 24/04/09,07:25:18,09,08,1, 11.9,1,1, 2.152, 10455.992, 411.906, 52819.818 24/04/09,07:25:18,10,08,1, 11.9,1,1, 2.152, 10455.971, 411.872, 52819.799 24/04/09,07:25:18,11,08,1, 11.9,1,1, 2.152, 10455.987, 411.888, 52819.798 24/04/09,07:25:18,12,08,1, 11.9,1,1, 2.152, 10455.978, 411.883, 52819.840 24/04/09,07:25:18,13,08,1, 11.9,1,1, 2.152, 10455.985, 411.863, 52819.832 24/04/09,07:25:18,14,08,1, 11.9,1,1, 2.152, 10455.973, 411.909, 52819.821 24/04/09,07:25:18,15,08,1, 11.9,1,1, 2.152, 10455.971, 411.898, 52819.834 24/04/09,07:25:18,16,08,1, 11.9,1,1, 2.152, 10455.968, 411.897, 52819.746 24/04/09,07:25:18,17,08,1, 11.9,1,1, 2.152, 10456.017, 411.875, 52819.626 24/04/09,07:25:18,18,08,1, 11.9,1,1, 2.152, 10455.935, 411.929, 52819.898 24/04/09,07:25:18,19,08,1, 11.9,1,1, 2.152, 10455.981, 411.867, 52819.704 24/04/09,07:25:19,00,08,1, 11.9,1,1, 2.151, 10455.980, 411.867, 52819.704 24/04/09,07:25:19,01,08,1, 11.9,1,1, 2.151, 10455.927, 411.902, 52819.803 24/04/09,07:25:19,02,08,1, 11.9,1,1, 2.151, 10455.918, 411.901, 52819.841 24/04/09,07:25:19,03,08,1, 11.9,1,1, 2.151, 10455.928, 411.908, 52819.762 24/04/09,07:25:19,04,08,1, 11.9,1,1, 2.151, 10455.926, 411.881, 52819.765 24/04/09,07:25:19,05,08,1, 11.9,1,1, 2.151, 10455.935, 411.882, 52819.815 24/04/09,07:25:19,06,08,1, 11.9,1,1, 2.151, 10455.927, 411.916, 52819.804 24/04/09,07:25:19,07,08,1, 11.9,1,1, 2.151, 10455.895, 411.914, 52819.841 24/04/09,07:25:19,08,08,1, 11.9,1,1, 2.151, 10455.896, 411.898, 52819.828 24/04/09,07:25:19,09,08,1, 11.9,1,1, 2.151, 10455.878, 411.894, 52819.760 24/04/09,07:25:19,10,08,1, 11.9,1,1, 2.151, 10455.871, 411.906, 52819.803 24/04/09,07:25:19,11,08,1, 11.9,1,1, 2.151, 10455.886, 411.895, 52819.751 24/04/09,07:25:19,12,08,1, 11.9,1,1, 2.151, 10455.898, 411.908, 52819.784 24/04/09,07:25:19,13,08,1, 11.9,1,1, 2.151, 10455.851, 411.885, 52819.824 24/04/09,07:25:19,14,08,1, 11.9,1,1, 2.151, 10455.902, 411.916, 52819.793 24/04/09,07:25:19,15,08,1, 11.9,1,1, 2.151, 10455.858, 411.915, 52819.777 24/04/09,07:25:19,16,08,1, 11.9,1,1, 2.151, 10455.847, 411.899, 52819.774 24/04/09,07:25:19,17,08,1, 11.9,1,1, 2.151, 10455.879, 411.889, 52819.692 24/04/09,07:25:19,18,08,1, 11.9,1,1, 2.151, 10455.854, 411.905, 52819.893 24/04/09,07:25:19,19,08,1, 11.9,1,1, 2.151, 10455.843, 411.920, 52819.840 24/04/09,07:25:20,00,08,1, 11.8,1,1, 2.150, 10455.838, 411.920, 52819.840 24/04/09,07:25:20,01,08,1, 11.8,1,1, 2.150, 10455.826, 411.907, 52819.860 24/04/09,07:25:20,02,08,1, 11.8,1,1, 2.150, 10455.847, 411.914, 52819.766 24/04/09,07:25:20,03,08,1, 11.8,1,1, 2.150, 10455.831, 411.933, 52819.881 24/04/09,07:25:20,04,08,1, 11.8,1,1, 2.150, 10455.815, 411.873, 52819.777 24/04/09,07:25:20,05,08,1, 11.8,1,1, 2.150, 10455.808, 411.914, 52819.828 24/04/09,07:25:20,06,08,1, 11.8,1,1, 2.150, 10455.820, 411.904, 52819.820 24/04/09,07:25:20,07,08,1, 11.8,1,1, 2.150, 10455.828, 411.896, 52819.718 24/04/09,07:25:20,08,08,1, 11.8,1,1, 2.150, 10455.819, 411.895, 52819.783 24/04/09,07:25:20,09,08,1, 11.8,1,1, 2.150, 10455.808, 411.896, 52819.786 24/04/09,07:25:20,10,08,1, 11.8,1,1, 2.150, 10455.804, 411.913, 52819.783 24/04/09,07:25:20,11,08,1, 11.8,1,1, 2.150, 10455.802, 411.913, 52819.840 24/04/09,07:25:20,12,08,1, 11.8,1,1, 2.150, 10455.788, 411.910, 52819.870 24/04/09,07:25:20,13,08,1, 11.8,1,1, 2.150, 10455.773, 411.907, 52819.829 24/04/09,07:25:20,14,08,1, 11.8,1,1, 2.150, 10455.798, 411.924, 52819.806 24/04/09,07:25:20,15,08,1, 11.8,1,1, 2.150, 10455.758, 411.919, 52819.805 24/04/09,07:25:20,16,08,1, 11.8,1,1, 2.150, 10455.764, 411.935, 52819.856 24/04/09,07:25:20,17,08,1, 11.8,1,1, 2.150, 10455.777, 411.944, 52819.877 24/04/09,07:25:20,18,08,1, 11.8,1,1, 2.150, 10455.761, 411.936, 52819.799 24/04/09,07:25:20,19,08,1, 11.8,1,1, 2.150, 10455.747, 411.924, 52819.780 24/04/09,07:25:21,00,08,1, 11.9,1,1, 2.152, 10455.747, 411.924, 52819.780 24/04/09,07:25:21,01,08,1, 11.9,1,1, 2.152, 10455.747, 411.909, 52819.755 24/04/09,07:25:21,02,08,1, 11.9,1,1, 2.152, 10455.740, 411.939, 52819.808 24/04/09,07:25:21,03,08,1, 11.9,1,1, 2.152, 10455.753, 411.932, 52819.809 24/04/09,07:25:21,04,08,1, 11.9,1,1, 2.152, 10455.734, 411.920, 52819.805 24/04/09,07:25:21,05,08,1, 11.9,1,1, 2.152, 10455.711, 411.958, 52819.870 24/04/09,07:25:21,06,08,1, 11.9,1,1, 2.152, 10455.707, 411.929, 52819.816 24/04/09,07:25:21,07,08,1, 11.9,1,1, 2.152, 10455.721, 411.930, 52819.836 24/04/09,07:25:21,08,08,1, 11.9,1,1, 2.152, 10455.711, 411.971, 52819.897 24/04/09,07:25:21,09,08,1, 11.9,1,1, 2.152, 10455.690, 411.948, 52819.838 24/04/09,07:25:21,10,08,1, 11.9,1,1, 2.152, 10455.698, 411.941, 52819.851 24/04/09,07:25:21,11,08,1, 11.9,1,1, 2.152, 10455.694, 411.946, 52819.864 24/04/09,07:25:21,12,08,1, 11.9,1,1, 2.152, 10455.663, 411.930, 52819.841 24/04/09,07:25:21,13,08,1, 11.9,1,1, 2.152, 10455.675, 411.960, 52819.827 24/04/09,07:25:21,14,08,1, 11.9,1,1, 2.152, 10455.688, 411.990, 52819.863 24/04/09,07:25:21,15,08,1, 11.9,1,1, 2.152, 10455.669, 411.977, 52819.858 24/04/09,07:25:21,16,08,1, 11.9,1,1, 2.152, 10455.669, 411.946, 52819.895 24/04/09,07:25:21,17,08,1, 11.9,1,1, 2.152, 10455.678, 411.982, 52819.911 24/04/09,07:25:21,18,08,1, 11.9,1,1, 2.152, 10455.677, 411.965, 52819.874 24/04/09,07:25:21,19,08,1, 11.9,1,1, 2.152, 10455.671, 411.967, 52819.824 24/04/09,07:25:22,00,07,1, 12.0,1,1, 2.150, 10455.663, 411.967, 52819.824 24/04/09,07:25:22,01,07,1, 12.0,1,1, 2.150, 10455.652, 411.958, 52819.806 24/04/09,07:25:22,02,07,1, 12.0,1,1, 2.150, 10455.628, 411.992, 52819.921 24/04/09,07:25:22,03,07,1, 12.0,1,1, 2.150, 10455.649, 411.974, 52819.826 24/04/09,07:25:22,04,07,1, 12.0,1,1, 2.150, 10455.637, 411.964, 52819.871 24/04/09,07:25:22,05,07,1, 12.0,1,1, 2.150, 10455.651, 411.987, 52819.866 24/04/09,07:25:22,06,07,1, 12.0,1,1, 2.150, 10455.631, 411.999, 52819.858 24/04/09,07:25:22,07,07,1, 12.0,1,1, 2.150, 10455.639, 411.966, 52819.856 24/04/09,07:25:22,08,07,1, 12.0,1,1, 2.150, 10455.633, 412.002, 52819.840 24/04/09,07:25:22,09,07,1, 12.0,1,1, 2.150, 10455.618, 412.003, 52819.873 24/04/09,07:25:22,10,07,1, 12.0,1,1, 2.150, 10455.658, 412.002, 52819.916 24/04/09,07:25:22,11,07,1, 12.0,1,1, 2.150, 10455.616, 411.983, 52819.881 24/04/09,07:25:22,12,07,1, 12.0,1,1, 2.150, 10455.620, 411.967, 52819.832 24/04/09,07:25:22,13,07,1, 12.0,1,1, 2.150, 10455.624, 411.998, 52819.904 24/04/09,07:25:22,14,07,1, 12.0,1,1, 2.150, 10455.599, 412.011, 52819.820 24/04/09,07:25:22,15,07,1, 12.0,1,1, 2.150, 10455.586, 412.008, 52819.946 24/04/09,07:25:22,16,07,1, 12.0,1,1, 2.150, 10455.595, 412.011, 52819.847 24/04/09,07:25:22,17,07,1, 12.0,1,1, 2.150, 10455.599, 411.994, 52819.845 24/04/09,07:25:22,18,07,1, 12.0,1,1, 2.150, 10455.603, 411.996, 52819.857 24/04/09,07:25:22,19,07,1, 12.0,1,1, 2.150, 10455.585, 412.014, 52819.955 24/04/09,07:25:23,00,07,1, 11.9,1,1, 2.152, 10455.580, 412.014, 52819.955 24/04/09,07:25:23,01,07,1, 11.9,1,1, 2.152, 10455.597, 412.004, 52819.971 24/04/09,07:25:23,02,07,1, 11.9,1,1, 2.152, 10455.579, 412.030, 52819.904 24/04/09,07:25:23,03,07,1, 11.9,1,1, 2.152, 10455.568, 412.005, 52819.900 24/04/09,07:25:23,04,07,1, 11.9,1,1, 2.152, 10455.574, 412.032, 52819.890 24/04/09,07:25:23,05,07,1, 11.9,1,1, 2.152, 10455.590, 412.038, 52819.881 24/04/09,07:25:23,06,07,1, 11.9,1,1, 2.152, 10455.558, 412.051, 52819.882 24/04/09,07:25:23,07,07,1, 11.9,1,1, 2.152, 10455.552, 412.027, 52819.929 24/04/09,07:25:23,08,07,1, 11.9,1,1, 2.152, 10455.570, 412.054, 52819.856 24/04/09,07:25:23,09,07,1, 11.9,1,1, 2.152, 10455.537, 412.041, 52819.922 24/04/09,07:25:23,10,07,1, 11.9,1,1, 2.152, 10455.570, 412.063, 52819.973 24/04/09,07:25:23,11,07,1, 11.9,1,1, 2.152, 10455.535, 412.055, 52819.880 24/04/09,07:25:23,12,07,1, 11.9,1,1, 2.152, 10455.534, 412.057, 52819.945 24/04/09,07:25:23,13,07,1, 11.9,1,1, 2.152, 10455.544, 412.051, 52819.934 24/04/09,07:25:23,14,07,1, 11.9,1,1, 2.152, 10455.548, 412.054, 52819.856 24/04/09,07:25:23,15,07,1, 11.9,1,1, 2.152, 10455.562, 412.052, 52819.850 24/04/09,07:25:23,16,07,1, 11.9,1,1, 2.152, 10455.528, 412.077, 52819.850 24/04/09,07:25:23,17,07,1, 11.9,1,1, 2.152, 10455.522, 412.093, 52819.924 24/04/09,07:25:23,18,07,1, 11.9,1,1, 2.152, 10455.517, 412.070, 52819.935 24/04/09,07:25:23,19,07,1, 11.9,1,1, 2.152, 10455.491, 412.084, 52819.852 24/04/09,07:25:24,00,08,1, 11.9,1,1, 2.155, 10455.488, 412.084, 52819.852 24/04/09,07:25:24,01,08,1, 11.9,1,1, 2.155, 10455.529, 412.078, 52819.900 24/04/09,07:25:24,02,08,1, 11.9,1,1, 2.155, 10455.484, 412.109, 52820.065 24/04/09,07:25:24,03,08,1, 11.9,1,1, 2.155, 10455.474, 412.069, 52819.937 24/04/09,07:25:24,04,08,1, 11.9,1,1, 2.155, 10455.474, 412.083, 52819.905 24/04/09,07:25:24,05,08,1, 11.9,1,1, 2.155, 10455.476, 412.094, 52819.950 24/04/09,07:25:24,06,08,1, 11.9,1,1, 2.155, 10455.465, 412.073, 52819.920 24/04/09,07:25:24,07,08,1, 11.9,1,1, 2.155, 10455.473, 412.094, 52819.913 24/04/09,07:25:24,08,08,1, 11.9,1,1, 2.155, 10455.472, 412.094, 52819.895 24/04/09,07:25:24,09,08,1, 11.9,1,1, 2.155, 10455.482, 412.095, 52819.981 24/04/09,07:25:24,10,08,1, 11.9,1,1, 2.155, 10455.488, 412.112, 52819.942 24/04/09,07:25:24,11,08,1, 11.9,1,1, 2.155, 10455.445, 412.112, 52819.945 24/04/09,07:25:24,12,08,1, 11.9,1,1, 2.155, 10455.458, 412.073, 52819.918 24/04/09,07:25:24,13,08,1, 11.9,1,1, 2.155, 10455.468, 412.113, 52819.916 24/04/09,07:25:24,14,08,1, 11.9,1,1, 2.155, 10455.480, 412.097, 52819.913 24/04/09,07:25:24,15,08,1, 11.9,1,1, 2.155, 10455.464, 412.101, 52819.950 24/04/09,07:25:24,16,08,1, 11.9,1,1, 2.155, 10455.447, 412.129, 52819.950 24/04/09,07:25:24,17,08,1, 11.9,1,1, 2.155, 10455.432, 412.094, 52819.882 24/04/09,07:25:24,18,08,1, 11.9,1,1, 2.155, 10455.456, 412.092, 52819.934 24/04/09,07:25:24,19,08,1, 11.9,1,1, 2.155, 10455.422, 412.128, 52819.888 24/04/09,07:25:25,00,08,1, 11.9,1,1, 2.157, 10455.421, 412.128, 52819.888 24/04/09,07:25:25,01,08,1, 11.9,1,1, 2.157, 10455.471, 412.133, 52819.870 24/04/09,07:25:25,02,08,1, 11.9,1,1, 2.157, 10455.452, 412.127, 52819.954 24/04/09,07:25:25,03,08,1, 11.9,1,1, 2.157, 10455.443, 412.102, 52819.977 24/04/09,07:25:25,04,08,1, 11.9,1,1, 2.157, 10455.457, 412.165, 52820.089 24/04/09,07:25:25,05,08,1, 11.9,1,1, 2.157, 10455.466, 412.127, 52819.923 24/04/09,07:25:25,06,08,1, 11.9,1,1, 2.157, 10455.433, 412.109, 52819.849 24/04/09,07:25:25,07,08,1, 11.9,1,1, 2.157, 10455.417, 412.127, 52819.872 24/04/09,07:25:25,08,08,1, 11.9,1,1, 2.157, 10455.449, 412.126, 52819.885 24/04/09,07:25:25,09,08,1, 11.9,1,1, 2.157, 10455.436, 412.114, 52819.940 24/04/09,07:25:25,10,08,1, 11.9,1,1, 2.157, 10455.435, 412.121, 52819.900 24/04/09,07:25:25,11,08,1, 11.9,1,1, 2.157, 10455.445, 412.090, 52819.945 24/04/09,07:25:25,12,08,1, 11.9,1,1, 2.157, 10455.421, 412.124, 52819.977 24/04/09,07:25:25,13,08,1, 11.9,1,1, 2.157, 10455.405, 412.137, 52819.893 24/04/09,07:25:25,14,08,1, 11.9,1,1, 2.157, 10455.420, 412.078, 52819.873 24/04/09,07:25:25,15,08,1, 11.9,1,1, 2.157, 10455.431, 412.119, 52819.952 24/04/09,07:25:25,16,08,1, 11.9,1,1, 2.157, 10455.427, 412.123, 52819.893 24/04/09,07:25:25,17,08,1, 11.9,1,1, 2.157, 10455.428, 412.106, 52819.910 24/04/09,07:25:25,18,08,1, 11.9,1,1, 2.157, 10455.422, 412.146, 52819.926 24/04/09,07:25:25,19,08,1, 11.9,1,1, 2.157, 10455.421, 412.118, 52819.881 24/04/09,07:25:26,00,09,1, 11.9,1,1, 2.154, 10455.413, 412.118, 52819.881 24/04/09,07:25:26,01,09,1, 11.9,1,1, 2.154, 10455.408, 412.140, 52819.906 24/04/09,07:25:26,02,09,1, 11.9,1,1, 2.154, 10455.407, 412.109, 52819.887 24/04/09,07:25:26,03,09,1, 11.9,1,1, 2.154, 10455.413, 412.096, 52819.915 24/04/09,07:25:26,04,09,1, 11.9,1,1, 2.154, 10455.432, 412.148, 52819.917 24/04/09,07:25:26,05,09,1, 11.9,1,1, 2.154, 10455.393, 412.113, 52819.932 24/04/09,07:25:26,06,09,1, 11.9,1,1, 2.154, 10455.394, 412.113, 52819.930 24/04/09,07:25:26,07,09,1, 11.9,1,1, 2.154, 10455.372, 412.143, 52819.954 24/04/09,07:25:26,08,09,1, 11.9,1,1, 2.154, 10455.387, 412.124, 52819.928 24/04/09,07:25:26,09,09,1, 11.9,1,1, 2.154, 10455.420, 412.123, 52819.973 24/04/09,07:25:26,10,09,1, 11.9,1,1, 2.154, 10455.392, 412.128, 52819.910 24/04/09,07:25:26,11,09,1, 11.9,1,1, 2.154, 10455.373, 412.119, 52819.927 24/04/09,07:25:26,12,09,1, 11.9,1,1, 2.154, 10455.392, 412.147, 52819.896 24/04/09,07:25:26,13,09,1, 11.9,1,1, 2.154, 10455.400, 412.140, 52819.956 24/04/09,07:25:26,14,09,1, 11.9,1,1, 2.154, 10455.361, 412.115, 52819.954 24/04/09,07:25:26,15,09,1, 11.9,1,1, 2.154, 10455.416, 412.139, 52820.020 24/04/09,07:25:26,16,09,1, 11.9,1,1, 2.154, 10455.326, 412.128, 52819.918 24/04/09,07:25:26,17,09,1, 11.9,1,1, 2.154, 10455.335, 412.118, 52819.943 24/04/09,07:25:26,18,09,1, 11.9,1,1, 2.154, 10455.354, 412.161, 52819.967 24/04/09,07:25:26,19,09,1, 11.9,1,1, 2.154, 10455.360, 412.143, 52819.983 24/04/09,07:25:27,00,09,1, 11.9,1,1, 2.156, 10455.354, 412.143, 52819.983 24/04/09,07:25:27,01,09,1, 11.9,1,1, 2.156, 10455.355, 412.148, 52819.970 24/04/09,07:25:27,02,09,1, 11.9,1,1, 2.156, 10455.379, 412.115, 52819.917 24/04/09,07:25:27,03,09,1, 11.9,1,1, 2.156, 10455.346, 412.163, 52819.961 24/04/09,07:25:27,04,09,1, 11.9,1,1, 2.156, 10455.386, 412.152, 52820.017 24/04/09,07:25:27,05,09,1, 11.9,1,1, 2.156, 10455.345, 412.124, 52819.972 24/04/09,07:25:27,06,09,1, 11.9,1,1, 2.156, 10455.372, 412.150, 52819.918 24/04/09,07:25:27,07,09,1, 11.9,1,1, 2.156, 10455.382, 412.132, 52819.920 24/04/09,07:25:27,08,09,1, 11.9,1,1, 2.156, 10455.364, 412.126, 52819.878 24/04/09,07:25:27,09,09,1, 11.9,1,1, 2.156, 10455.365, 412.166, 52819.906 24/04/09,07:25:27,10,09,1, 11.9,1,1, 2.156, 10455.360, 412.133, 52819.976 24/04/09,07:25:27,11,09,1, 11.9,1,1, 2.156, 10455.349, 412.167, 52819.952 24/04/09,07:25:27,12,09,1, 11.9,1,1, 2.156, 10455.352, 412.172, 52820.003 24/04/09,07:25:27,13,09,1, 11.9,1,1, 2.156, 10455.334, 412.149, 52819.894 24/04/09,07:25:27,14,09,1, 11.9,1,1, 2.156, 10455.354, 412.158, 52819.884 24/04/09,07:25:27,15,09,1, 11.9,1,1, 2.156, 10455.338, 412.175, 52819.838 24/04/09,07:25:27,16,09,1, 11.9,1,1, 2.156, 10455.295, 412.174, 52819.933 24/04/09,07:25:27,17,09,1, 11.9,1,1, 2.156, 10455.338, 412.185, 52819.891 24/04/09,07:25:27,18,09,1, 11.9,1,1, 2.156, 10455.324, 412.153, 52819.896 24/04/09,07:25:27,19,09,1, 11.9,1,1, 2.156, 10455.306, 412.167, 52819.936 24/04/09,07:25:28,00,09,1, 11.9,1,1, 2.154, 10455.304, 412.167, 52819.936 24/04/09,07:25:28,01,09,1, 11.9,1,1, 2.154, 10455.309, 412.185, 52819.889 24/04/09,07:25:28,02,09,1, 11.9,1,1, 2.154, 10455.328, 412.155, 52819.937 24/04/09,07:25:28,03,09,1, 11.9,1,1, 2.154, 10455.333, 412.190, 52820.006 24/04/09,07:25:28,04,09,1, 11.9,1,1, 2.154, 10455.326, 412.203, 52819.946 24/04/09,07:25:28,05,09,1, 11.9,1,1, 2.154, 10455.343, 412.153, 52819.860 24/04/09,07:25:28,06,09,1, 11.9,1,1, 2.154, 10455.325, 412.179, 52819.911 24/04/09,07:25:28,07,09,1, 11.9,1,1, 2.154, 10455.316, 412.165, 52819.882 24/04/09,07:25:28,08,09,1, 11.9,1,1, 2.154, 10455.322, 412.170, 52819.882 24/04/09,07:25:28,09,09,1, 11.9,1,1, 2.154, 10455.291, 412.199, 52819.925 24/04/09,07:25:28,10,09,1, 11.9,1,1, 2.154, 10455.307, 412.157, 52819.921 24/04/09,07:25:28,11,09,1, 11.9,1,1, 2.154, 10455.308, 412.176, 52819.967 24/04/09,07:25:28,12,09,1, 11.9,1,1, 2.154, 10455.334, 412.205, 52819.920 24/04/09,07:25:28,13,09,1, 11.9,1,1, 2.154, 10455.328, 412.178, 52819.890 24/04/09,07:25:28,14,09,1, 11.9,1,1, 2.154, 10455.277, 412.200, 52819.885 24/04/09,07:25:28,15,09,1, 11.9,1,1, 2.154, 10455.310, 412.187, 52819.931 24/04/09,07:25:28,16,09,1, 11.9,1,1, 2.154, 10455.311, 412.187, 52819.930 24/04/09,07:25:28,17,09,1, 11.9,1,1, 2.154, 10455.277, 412.193, 52819.949 24/04/09,07:25:28,18,09,1, 11.9,1,1, 2.154, 10455.278, 412.172, 52819.925 24/04/09,07:25:28,19,09,1, 11.9,1,1, 2.154, 10455.312, 412.180, 52819.945 24/04/09,07:25:29,00,07,1, 11.8,1,1, 2.149, 10455.304, 412.180, 52819.945 24/04/09,07:25:29,01,07,1, 11.8,1,1, 2.149, 10455.303, 412.172, 52819.891 24/04/09,07:25:29,02,07,1, 11.8,1,1, 2.149, 10455.304, 412.156, 52819.885 24/04/09,07:25:29,03,07,1, 11.8,1,1, 2.149, 10455.315, 412.193, 52819.916 24/04/09,07:25:29,04,07,1, 11.8,1,1, 2.149, 10455.285, 412.192, 52819.937 24/04/09,07:25:29,05,07,1, 11.8,1,1, 2.149, 10455.288, 412.178, 52819.957 24/04/09,07:25:29,06,07,1, 11.8,1,1, 2.149, 10455.292, 412.176, 52819.945 24/04/09,07:25:29,07,07,1, 11.8,1,1, 2.149, 10455.271, 412.179, 52819.885 24/04/09,07:25:29,08,07,1, 11.8,1,1, 2.149, 10455.278, 412.207, 52819.982 24/04/09,07:25:29,09,07,1, 11.8,1,1, 2.149, 10455.271, 412.180, 52819.891 24/04/09,07:25:29,10,07,1, 11.8,1,1, 2.149, 10455.284, 412.164, 52819.932 24/04/09,07:25:29,11,07,1, 11.8,1,1, 2.149, 10455.271, 412.214, 52819.938 24/04/09,07:25:29,12,07,1, 11.8,1,1, 2.149, 10455.278, 412.195, 52819.963 24/04/09,07:25:29,13,07,1, 11.8,1,1, 2.149, 10455.284, 412.191, 52819.975 24/04/09,07:25:29,14,07,1, 11.8,1,1, 2.149, 10455.261, 412.185, 52819.923 24/04/09,07:25:29,15,07,1, 11.8,1,1, 2.149, 10455.270, 412.184, 52819.884 24/04/09,07:25:29,16,07,1, 11.8,1,1, 2.149, 10455.250, 412.153, 52819.982 24/04/09,07:25:29,17,07,1, 11.8,1,1, 2.149, 10455.268, 412.206, 52819.896 24/04/09,07:25:29,18,07,1, 11.8,1,1, 2.149, 10455.274, 412.155, 52819.960 24/04/09,07:25:29,19,07,1, 11.8,1,1, 2.149, 10455.260, 412.192, 52819.892 24/04/09,07:25:30,00,08,1, 11.9,1,1, 2.154, 10455.254, 412.192, 52819.892 24/04/09,07:25:30,01,08,1, 11.9,1,1, 2.154, 10455.266, 412.170, 52819.940 24/04/09,07:25:30,02,08,1, 11.9,1,1, 2.154, 10455.250, 412.181, 52819.861 24/04/09,07:25:30,03,08,1, 11.9,1,1, 2.154, 10455.277, 412.188, 52819.881 24/04/09,07:25:30,04,08,1, 11.9,1,1, 2.154, 10455.288, 412.152, 52819.905 24/04/09,07:25:30,05,08,1, 11.9,1,1, 2.154, 10455.267, 412.170, 52819.920 24/04/09,07:25:30,06,08,1, 11.9,1,1, 2.154, 10455.253, 412.176, 52819.932 24/04/09,07:25:30,07,08,1, 11.9,1,1, 2.154, 10455.249, 412.172, 52819.951 24/04/09,07:25:30,08,08,1, 11.9,1,1, 2.154, 10455.256, 412.177, 52819.897 24/04/09,07:25:30,09,08,1, 11.9,1,1, 2.154, 10455.243, 412.180, 52819.847 24/04/09,07:25:30,10,08,1, 11.9,1,1, 2.154, 10455.228, 412.156, 52819.923 24/04/09,07:25:30,11,08,1, 11.9,1,1, 2.154, 10455.273, 412.211, 52819.938 24/04/09,07:25:30,12,08,1, 11.9,1,1, 2.154, 10455.287, 412.170, 52819.932 24/04/09,07:25:30,13,08,1, 11.9,1,1, 2.154, 10455.287, 412.155, 52819.831 24/04/09,07:25:30,14,08,1, 11.9,1,1, 2.154, 10455.286, 412.178, 52819.856 24/04/09,07:25:30,15,08,1, 11.9,1,1, 2.154, 10455.279, 412.161, 52819.934 24/04/09,07:25:30,16,08,1, 11.9,1,1, 2.154, 10455.273, 412.179, 52819.958 24/04/09,07:25:30,17,08,1, 11.9,1,1, 2.154, 10455.279, 412.182, 52819.958 24/04/09,07:25:30,18,08,1, 11.9,1,1, 2.154, 10455.262, 412.141, 52819.811 24/04/09,07:25:30,19,08,1, 11.9,1,1, 2.154, 10455.249, 412.209, 52819.976 24/04/09,07:25:31,00,08,1, 11.9,1,1, 2.153, 10455.246, 412.209, 52819.976 24/04/09,07:25:31,01,08,1, 11.9,1,1, 2.153, 10455.268, 412.149, 52819.862 24/04/09,07:25:31,02,08,1, 11.9,1,1, 2.153, 10455.265, 412.182, 52819.941 24/04/09,07:25:31,03,08,1, 11.9,1,1, 2.153, 10455.255, 412.177, 52819.892 24/04/09,07:25:31,04,08,1, 11.9,1,1, 2.153, 10455.273, 412.202, 52819.885 24/04/09,07:25:31,05,08,1, 11.9,1,1, 2.153, 10455.255, 412.196, 52819.965 24/04/09,07:25:31,06,08,1, 11.9,1,1, 2.153, 10455.240, 412.169, 52819.852 24/04/09,07:25:31,07,08,1, 11.9,1,1, 2.153, 10455.276, 412.173, 52819.869 24/04/09,07:25:31,08,08,1, 11.9,1,1, 2.153, 10455.278, 412.185, 52819.976 24/04/09,07:25:31,09,08,1, 11.9,1,1, 2.153, 10455.256, 412.163, 52819.829 24/04/09,07:25:31,10,08,1, 11.9,1,1, 2.153, 10455.287, 412.171, 52819.935 24/04/09,07:25:31,11,08,1, 11.9,1,1, 2.153, 10455.269, 412.207, 52819.907 24/04/09,07:25:31,12,08,1, 11.9,1,1, 2.153, 10455.282, 412.164, 52819.890 24/04/09,07:25:31,13,08,1, 11.9,1,1, 2.153, 10455.285, 412.190, 52819.902 24/04/09,07:25:31,14,08,1, 11.9,1,1, 2.153, 10455.254, 412.188, 52819.906 24/04/09,07:25:31,15,08,1, 11.9,1,1, 2.153, 10455.273, 412.187, 52819.892 24/04/09,07:25:31,16,08,1, 11.9,1,1, 2.153, 10455.268, 412.208, 52819.984 24/04/09,07:25:31,17,08,1, 11.9,1,1, 2.153, 10455.268, 412.183, 52819.942 24/04/09,07:25:31,18,08,1, 11.9,1,1, 2.153, 10455.269, 412.161, 52819.923 24/04/09,07:25:31,19,08,1, 11.9,1,1, 2.153, 10455.274, 412.215, 52819.938 24/04/09,07:25:32,00,08,1, 11.9,1,1, 2.153, 10455.271, 412.215, 52819.938 24/04/09,07:25:32,01,08,1, 11.9,1,1, 2.153, 10455.270, 412.188, 52819.888 24/04/09,07:25:32,02,08,1, 11.9,1,1, 2.153, 10455.279, 412.191, 52819.857 24/04/09,07:25:32,03,08,1, 11.9,1,1, 2.153, 10455.262, 412.193, 52819.938 24/04/09,07:25:32,04,08,1, 11.9,1,1, 2.153, 10455.262, 412.193, 52819.968 24/04/09,07:25:32,05,08,1, 11.9,1,1, 2.153, 10455.257, 412.170, 52819.921 24/04/09,07:25:32,06,08,1, 11.9,1,1, 2.153, 10455.254, 412.177, 52819.885 24/04/09,07:25:32,07,08,1, 11.9,1,1, 2.153, 10455.284, 412.219, 52819.911 24/04/09,07:25:32,08,08,1, 11.9,1,1, 2.153, 10455.284, 412.207, 52819.975 24/04/09,07:25:32,09,08,1, 11.9,1,1, 2.153, 10455.278, 412.188, 52819.856 24/04/09,07:25:32,10,08,1, 11.9,1,1, 2.153, 10455.256, 412.209, 52819.897 24/04/09,07:25:32,11,08,1, 11.9,1,1, 2.153, 10455.295, 412.197, 52819.980 24/04/09,07:25:32,12,08,1, 11.9,1,1, 2.153, 10455.290, 412.183, 52819.857 24/04/09,07:25:32,13,08,1, 11.9,1,1, 2.153, 10455.290, 412.188, 52819.938 24/04/09,07:25:32,14,08,1, 11.9,1,1, 2.153, 10455.263, 412.197, 52819.870 24/04/09,07:25:32,15,08,1, 11.9,1,1, 2.153, 10455.287, 412.198, 52819.971 24/04/09,07:25:32,16,08,1, 11.9,1,1, 2.153, 10455.261, 412.191, 52819.855 24/04/09,07:25:32,17,08,1, 11.9,1,1, 2.153, 10455.266, 412.168, 52820.122 24/04/09,07:25:32,18,08,1, 11.9,1,1, 2.153, 10455.291, 412.194, 52819.978 24/04/09,07:25:32,19,08,1, 11.9,1,1, 2.153, 10455.295, 412.192, 52819.861 24/04/09,07:25:33,00,08,1, 12.0,1,1, 2.157, 10455.288, 412.192, 52819.861 24/04/09,07:25:33,01,08,1, 12.0,1,1, 2.157, 10455.278, 412.180, 52819.967 24/04/09,07:25:33,02,08,1, 12.0,1,1, 2.157, 10455.307, 412.176, 52819.950 24/04/09,07:25:33,03,08,1, 12.0,1,1, 2.157, 10455.297, 412.158, 52819.843 24/04/09,07:25:33,04,08,1, 12.0,1,1, 2.157, 10455.299, 412.180, 52819.844 24/04/09,07:25:33,05,08,1, 12.0,1,1, 2.157, 10455.312, 412.154, 52819.898 24/04/09,07:25:33,06,08,1, 12.0,1,1, 2.157, 10455.310, 412.167, 52819.892 24/04/09,07:25:33,07,08,1, 12.0,1,1, 2.157, 10455.300, 412.199, 52819.905 24/04/09,07:25:33,08,08,1, 12.0,1,1, 2.157, 10455.291, 412.164, 52819.900 24/04/09,07:25:33,09,08,1, 12.0,1,1, 2.157, 10455.279, 412.164, 52819.930 24/04/09,07:25:33,10,08,1, 12.0,1,1, 2.157, 10455.279, 412.191, 52819.930 24/04/09,07:25:33,11,08,1, 12.0,1,1, 2.157, 10455.310, 412.169, 52819.929 24/04/09,07:25:33,12,08,1, 12.0,1,1, 2.157, 10455.285, 412.183, 52819.854 24/04/09,07:25:33,13,08,1, 12.0,1,1, 2.157, 10455.310, 412.143, 52819.750 24/04/09,07:25:33,14,08,1, 12.0,1,1, 2.157, 10455.288, 412.169, 52819.932 24/04/09,07:25:33,15,08,1, 12.0,1,1, 2.157, 10455.298, 412.192, 52819.884 24/04/09,07:25:33,16,08,1, 12.0,1,1, 2.157, 10455.303, 412.192, 52819.910 24/04/09,07:25:33,17,08,1, 12.0,1,1, 2.157, 10455.308, 412.157, 52819.832 24/04/09,07:25:33,18,08,1, 12.0,1,1, 2.157, 10455.299, 412.211, 52819.935 24/04/09,07:25:33,19,08,1, 12.0,1,1, 2.157, 10455.294, 412.169, 52819.845 24/04/09,07:25:34,00,08,1, 11.9,1,1, 2.154, 10455.288, 412.169, 52819.845 24/04/09,07:25:34,01,08,1, 11.9,1,1, 2.154, 10455.316, 412.178, 52819.869 24/04/09,07:25:34,02,08,1, 11.9,1,1, 2.154, 10455.308, 412.155, 52819.760 24/04/09,07:25:34,03,08,1, 11.9,1,1, 2.154, 10455.301, 412.195, 52819.925 24/04/09,07:25:34,04,08,1, 11.9,1,1, 2.154, 10455.303, 412.181, 52819.964 24/04/09,07:25:34,05,08,1, 11.9,1,1, 2.154, 10455.329, 412.184, 52819.889 24/04/09,07:25:34,06,08,1, 11.9,1,1, 2.154, 10455.339, 412.201, 52819.921 24/04/09,07:25:34,07,08,1, 11.9,1,1, 2.154, 10455.328, 412.184, 52819.849 24/04/09,07:25:34,08,08,1, 11.9,1,1, 2.154, 10455.320, 412.173, 52819.888 24/04/09,07:25:34,09,08,1, 11.9,1,1, 2.154, 10455.327, 412.196, 52819.848 24/04/09,07:25:34,10,08,1, 11.9,1,1, 2.154, 10455.337, 412.176, 52819.902 24/04/09,07:25:34,11,08,1, 11.9,1,1, 2.154, 10455.354, 412.176, 52819.848 24/04/09,07:25:34,12,08,1, 11.9,1,1, 2.154, 10455.338, 412.193, 52819.917 24/04/09,07:25:34,13,08,1, 11.9,1,1, 2.154, 10455.330, 412.140, 52819.892 24/04/09,07:25:34,14,08,1, 11.9,1,1, 2.154, 10455.336, 412.168, 52819.865 24/04/09,07:25:34,15,08,1, 11.9,1,1, 2.154, 10455.341, 412.174, 52819.850 24/04/09,07:25:34,16,08,1, 11.9,1,1, 2.154, 10455.308, 412.164, 52819.906 24/04/09,07:25:34,17,08,1, 11.9,1,1, 2.154, 10455.351, 412.190, 52819.923 24/04/09,07:25:34,18,08,1, 11.9,1,1, 2.154, 10455.355, 412.167, 52819.913 24/04/09,07:25:34,19,08,1, 11.9,1,1, 2.154, 10455.357, 412.158, 52819.851 24/04/09,07:25:35,00,08,1, 11.9,1,1, 2.156, 10455.354, 412.158, 52819.851 24/04/09,07:25:35,01,08,1, 11.9,1,1, 2.156, 10455.349, 412.168, 52819.877 24/04/09,07:25:35,02,08,1, 11.9,1,1, 2.156, 10455.331, 412.152, 52819.936 24/04/09,07:25:35,03,08,1, 11.9,1,1, 2.156, 10455.361, 412.175, 52819.887 24/04/09,07:25:35,04,08,1, 11.9,1,1, 2.156, 10455.367, 412.152, 52819.870 24/04/09,07:25:35,05,08,1, 11.9,1,1, 2.156, 10455.377, 412.134, 52819.860 24/04/09,07:25:35,06,08,1, 11.9,1,1, 2.156, 10455.367, 412.159, 52819.844 24/04/09,07:25:35,07,08,1, 11.9,1,1, 2.156, 10455.358, 412.151, 52819.926 24/04/09,07:25:35,08,08,1, 11.9,1,1, 2.156, 10455.375, 412.188, 52819.914 24/04/09,07:25:35,09,08,1, 11.9,1,1, 2.156, 10455.353, 412.157, 52819.840 24/04/09,07:25:35,10,08,1, 11.9,1,1, 2.156, 10455.342, 412.147, 52819.943 24/04/09,07:25:35,11,08,1, 11.9,1,1, 2.156, 10455.378, 412.191, 52819.901 24/04/09,07:25:35,12,08,1, 11.9,1,1, 2.156, 10455.383, 412.173, 52819.879 24/04/09,07:25:35,13,08,1, 11.9,1,1, 2.156, 10455.386, 412.163, 52819.845 24/04/09,07:25:35,14,08,1, 11.9,1,1, 2.156, 10455.377, 412.190, 52819.888 24/04/09,07:25:35,15,08,1, 11.9,1,1, 2.156, 10455.375, 412.165, 52819.881 24/04/09,07:25:35,16,08,1, 11.9,1,1, 2.156, 10455.409, 412.174, 52819.920 24/04/09,07:25:35,17,08,1, 11.9,1,1, 2.156, 10455.395, 412.171, 52819.867 24/04/09,07:25:35,18,08,1, 11.9,1,1, 2.156, 10455.361, 412.143, 52819.858 24/04/09,07:25:35,19,08,1, 11.9,1,1, 2.156, 10455.404, 412.201, 52819.950 24/04/09,07:25:36,00,08,1, 11.9,1,1, 2.154, 10455.396, 412.201, 52819.950 24/04/09,07:25:36,01,08,1, 11.9,1,1, 2.154, 10455.376, 412.149, 52819.928 24/04/09,07:25:36,02,08,1, 11.9,1,1, 2.154, 10455.379, 412.178, 52819.892 24/04/09,07:25:36,03,08,1, 11.9,1,1, 2.154, 10455.386, 412.160, 52819.811 24/04/09,07:25:36,04,08,1, 11.9,1,1, 2.154, 10455.385, 412.168, 52819.935 24/04/09,07:25:36,05,08,1, 11.9,1,1, 2.154, 10455.401, 412.179, 52819.886 24/04/09,07:25:36,06,08,1, 11.9,1,1, 2.154, 10455.395, 412.147, 52819.860 24/04/09,07:25:36,07,08,1, 11.9,1,1, 2.154, 10455.404, 412.166, 52819.871 24/04/09,07:25:36,08,08,1, 11.9,1,1, 2.154, 10455.413, 412.160, 52819.851 24/04/09,07:25:36,09,08,1, 11.9,1,1, 2.154, 10455.394, 412.154, 52819.841 24/04/09,07:25:36,10,08,1, 11.9,1,1, 2.154, 10455.404, 412.164, 52819.870 24/04/09,07:25:36,11,08,1, 11.9,1,1, 2.154, 10455.404, 412.153, 52819.847 24/04/09,07:25:36,12,08,1, 11.9,1,1, 2.154, 10455.394, 412.175, 52819.916 24/04/09,07:25:36,13,08,1, 11.9,1,1, 2.154, 10455.430, 412.180, 52819.916 24/04/09,07:25:36,14,08,1, 11.9,1,1, 2.154, 10455.408, 412.154, 52819.967 24/04/09,07:25:36,15,08,1, 11.9,1,1, 2.154, 10455.408, 412.180, 52819.869 24/04/09,07:25:36,16,08,1, 11.9,1,1, 2.154, 10455.409, 412.201, 52819.822 24/04/09,07:25:36,17,08,1, 11.9,1,1, 2.154, 10455.418, 412.170, 52819.798 24/04/09,07:25:36,18,08,1, 11.9,1,1, 2.154, 10455.407, 412.196, 52819.887 24/04/09,07:25:36,19,08,1, 11.9,1,1, 2.154, 10455.414, 412.196, 52819.826 24/04/09,07:25:37,00,08,1, 11.9,1,1, 2.154, 10455.413, 412.196, 52819.826 24/04/09,07:25:37,01,08,1, 11.9,1,1, 2.154, 10455.396, 412.212, 52819.893 24/04/09,07:25:37,02,08,1, 11.9,1,1, 2.154, 10455.406, 412.160, 52819.881 24/04/09,07:25:37,03,08,1, 11.9,1,1, 2.154, 10455.423, 412.183, 52819.831 24/04/09,07:25:37,04,08,1, 11.9,1,1, 2.154, 10455.399, 412.205, 52819.846 24/04/09,07:25:37,05,08,1, 11.9,1,1, 2.154, 10455.385, 412.195, 52819.873 24/04/09,07:25:37,06,08,1, 11.9,1,1, 2.154, 10455.395, 412.170, 52819.920 24/04/09,07:25:37,07,08,1, 11.9,1,1, 2.154, 10455.413, 412.175, 52819.884 24/04/09,07:25:37,08,08,1, 11.9,1,1, 2.154, 10455.417, 412.157, 52819.857 24/04/09,07:25:37,09,08,1, 11.9,1,1, 2.154, 10455.446, 412.205, 52819.846 24/04/09,07:25:37,10,08,1, 11.9,1,1, 2.154, 10455.441, 412.176, 52819.872 24/04/09,07:25:37,11,08,1, 11.9,1,1, 2.154, 10455.421, 412.174, 52819.808 24/04/09,07:25:37,12,08,1, 11.9,1,1, 2.154, 10455.438, 412.194, 52819.874 24/04/09,07:25:37,13,08,1, 11.9,1,1, 2.154, 10455.419, 412.190, 52819.836 24/04/09,07:25:37,14,08,1, 11.9,1,1, 2.154, 10455.437, 412.178, 52819.874 24/04/09,07:25:37,15,08,1, 11.9,1,1, 2.154, 10455.421, 412.199, 52819.838 24/04/09,07:25:37,16,08,1, 11.9,1,1, 2.154, 10455.437, 412.163, 52819.803 24/04/09,07:25:37,17,08,1, 11.9,1,1, 2.154, 10455.434, 412.178, 52819.903 24/04/09,07:25:37,18,08,1, 11.9,1,1, 2.154, 10455.440, 412.168, 52819.807 24/04/09,07:25:37,19,08,1, 11.9,1,1, 2.154, 10455.421, 412.182, 52819.934 24/04/09,07:25:38,00,08,1, 12.0,1,1, 2.154, 10455.413, 412.182, 52819.934 24/04/09,07:25:38,01,08,1, 12.0,1,1, 2.154, 10455.452, 412.186, 52819.879 24/04/09,07:25:38,02,08,1, 12.0,1,1, 2.154, 10455.442, 412.177, 52819.870 24/04/09,07:25:38,03,08,1, 12.0,1,1, 2.154, 10455.438, 412.175, 52819.866 24/04/09,07:25:38,04,08,1, 12.0,1,1, 2.154, 10455.430, 412.198, 52819.786 24/04/09,07:25:38,05,08,1, 12.0,1,1, 2.154, 10455.455, 412.200, 52819.859 24/04/09,07:25:38,06,08,1, 12.0,1,1, 2.154, 10455.481, 412.163, 52819.864 24/04/09,07:25:38,07,08,1, 12.0,1,1, 2.154, 10455.474, 412.162, 52819.897 24/04/09,07:25:38,08,08,1, 12.0,1,1, 2.154, 10455.465, 412.174, 52819.821 24/04/09,07:25:38,09,08,1, 12.0,1,1, 2.154, 10455.456, 412.195, 52819.843 24/04/09,07:25:38,10,08,1, 12.0,1,1, 2.154, 10455.455, 412.157, 52819.871 24/04/09,07:25:38,11,08,1, 12.0,1,1, 2.154, 10455.491, 412.182, 52819.923 24/04/09,07:25:38,12,08,1, 12.0,1,1, 2.154, 10455.465, 412.196, 52819.793 24/04/09,07:25:38,13,08,1, 12.0,1,1, 2.154, 10455.475, 412.176, 52819.858 24/04/09,07:25:38,14,08,1, 12.0,1,1, 2.154, 10455.460, 412.185, 52819.890 24/04/09,07:25:38,15,08,1, 12.0,1,1, 2.154, 10455.476, 412.162, 52819.828 24/04/09,07:25:38,16,08,1, 12.0,1,1, 2.154, 10455.485, 412.170, 52819.806 24/04/09,07:25:38,17,08,1, 12.0,1,1, 2.154, 10455.497, 412.200, 52819.874 24/04/09,07:25:38,18,08,1, 12.0,1,1, 2.154, 10455.483, 412.151, 52819.874 24/04/09,07:25:38,19,08,1, 12.0,1,1, 2.154, 10455.493, 412.174, 52819.830 24/04/09,07:25:39,00,09,1, 11.9,1,1, 2.153, 10455.488, 412.174, 52819.830 24/04/09,07:25:39,01,09,1, 11.9,1,1, 2.153, 10455.495, 412.177, 52819.883 24/04/09,07:25:39,02,09,1, 11.9,1,1, 2.153, 10455.510, 412.207, 52819.822 24/04/09,07:25:39,03,09,1, 11.9,1,1, 2.153, 10455.508, 412.165, 52819.852 24/04/09,07:25:39,04,09,1, 11.9,1,1, 2.153, 10455.521, 412.177, 52819.860 24/04/09,07:25:39,05,09,1, 11.9,1,1, 2.153, 10455.485, 412.225, 52819.883 24/04/09,07:25:39,06,09,1, 11.9,1,1, 2.153, 10455.517, 412.193, 52819.877 24/04/09,07:25:39,07,09,1, 11.9,1,1, 2.153, 10455.524, 412.172, 52819.819 24/04/09,07:25:39,08,09,1, 11.9,1,1, 2.153, 10455.526, 412.179, 52819.816 24/04/09,07:25:39,09,09,1, 11.9,1,1, 2.153, 10455.531, 412.178, 52819.904 24/04/09,07:25:39,10,09,1, 11.9,1,1, 2.153, 10455.553, 412.169, 52819.828 24/04/09,07:25:39,11,09,1, 11.9,1,1, 2.153, 10455.542, 412.170, 52819.792 24/04/09,07:25:39,12,09,1, 11.9,1,1, 2.153, 10455.543, 412.159, 52819.833 24/04/09,07:25:39,13,09,1, 11.9,1,1, 2.153, 10455.545, 412.176, 52819.869 24/04/09,07:25:39,14,09,1, 11.9,1,1, 2.153, 10455.552, 412.170, 52819.821 24/04/09,07:25:39,15,09,1, 11.9,1,1, 2.153, 10455.554, 412.147, 52819.847 24/04/09,07:25:39,16,09,1, 11.9,1,1, 2.153, 10455.569, 412.165, 52819.884 24/04/09,07:25:39,17,09,1, 11.9,1,1, 2.153, 10455.571, 412.170, 52819.821 24/04/09,07:25:39,18,09,1, 11.9,1,1, 2.153, 10455.591, 412.156, 52819.787 24/04/09,07:25:39,19,09,1, 11.9,1,1, 2.153, 10455.584, 412.180, 52819.845 24/04/09,07:25:40,00,09,1, 11.9,1,1, 2.153, 10455.580, 412.180, 52819.845 24/04/09,07:25:40,01,09,1, 11.9,1,1, 2.153, 10455.579, 412.184, 52819.903 24/04/09,07:25:40,02,09,1, 11.9,1,1, 2.153, 10455.610, 412.182, 52819.774 24/04/09,07:25:40,03,09,1, 11.9,1,1, 2.153, 10455.615, 412.165, 52819.810 24/04/09,07:25:40,04,09,1, 11.9,1,1, 2.153, 10455.601, 412.171, 52819.832 24/04/09,07:25:40,05,09,1, 11.9,1,1, 2.153, 10455.613, 412.200, 52819.846 24/04/09,07:25:40,06,09,1, 11.9,1,1, 2.153, 10455.590, 412.172, 52819.818 24/04/09,07:25:40,07,09,1, 11.9,1,1, 2.153, 10455.621, 412.172, 52819.883 24/04/09,07:25:40,08,09,1, 11.9,1,1, 2.153, 10455.589, 412.173, 52819.860 24/04/09,07:25:40,09,09,1, 11.9,1,1, 2.153, 10455.616, 412.161, 52819.785 24/04/09,07:25:40,10,09,1, 11.9,1,1, 2.153, 10455.646, 412.186, 52819.828 24/04/09,07:25:40,11,09,1, 11.9,1,1, 2.153, 10455.612, 412.167, 52819.848 24/04/09,07:25:40,12,09,1, 11.9,1,1, 2.153, 10455.651, 412.167, 52819.724 24/04/09,07:25:40,13,09,1, 11.9,1,1, 2.153, 10455.616, 412.187, 52819.897 24/04/09,07:25:40,14,09,1, 11.9,1,1, 2.153, 10455.648, 412.185, 52819.912 24/04/09,07:25:40,15,09,1, 11.9,1,1, 2.153, 10455.623, 412.169, 52819.843 24/04/09,07:25:40,16,09,1, 11.9,1,1, 2.153, 10455.659, 412.177, 52819.812 24/04/09,07:25:40,17,09,1, 11.9,1,1, 2.153, 10455.663, 412.171, 52819.826 24/04/09,07:25:40,18,09,1, 11.9,1,1, 2.153, 10455.675, 412.200, 52819.846 24/04/09,07:25:40,19,09,1, 11.9,1,1, 2.153, 10455.676, 412.194, 52819.831 24/04/09,07:25:41,00,08,1, 11.9,1,1, 2.154, 10455.672, 412.194, 52819.831 24/04/09,07:25:41,01,08,1, 11.9,1,1, 2.154, 10455.708, 412.198, 52819.782 24/04/09,07:25:41,02,08,1, 11.9,1,1, 2.154, 10455.708, 412.171, 52819.795 24/04/09,07:25:41,03,08,1, 11.9,1,1, 2.154, 10455.717, 412.191, 52819.859 24/04/09,07:25:41,04,08,1, 11.9,1,1, 2.154, 10455.717, 412.198, 52819.878 24/04/09,07:25:41,05,08,1, 11.9,1,1, 2.154, 10455.718, 412.178, 52819.865 24/04/09,07:25:41,06,08,1, 11.9,1,1, 2.154, 10455.731, 412.220, 52819.848 24/04/09,07:25:41,07,08,1, 11.9,1,1, 2.154, 10455.700, 412.190, 52819.862 24/04/09,07:25:41,08,08,1, 11.9,1,1, 2.154, 10455.727, 412.166, 52819.818 24/04/09,07:25:41,09,08,1, 11.9,1,1, 2.154, 10455.719, 412.189, 52819.883 24/04/09,07:25:41,10,08,1, 11.9,1,1, 2.154, 10455.703, 412.204, 52819.897 24/04/09,07:25:41,11,08,1, 11.9,1,1, 2.154, 10455.732, 412.201, 52819.883 24/04/09,07:25:41,12,08,1, 11.9,1,1, 2.154, 10455.714, 412.195, 52819.823 24/04/09,07:25:41,13,08,1, 11.9,1,1, 2.154, 10455.741, 412.198, 52819.792 24/04/09,07:25:41,14,08,1, 11.9,1,1, 2.154, 10455.763, 412.211, 52819.773 24/04/09,07:25:41,15,08,1, 11.9,1,1, 2.154, 10455.743, 412.202, 52819.779 24/04/09,07:25:41,16,08,1, 11.9,1,1, 2.154, 10455.747, 412.181, 52819.796 24/04/09,07:25:41,17,08,1, 11.9,1,1, 2.154, 10455.741, 412.214, 52819.801 24/04/09,07:25:41,18,08,1, 11.9,1,1, 2.154, 10455.736, 412.206, 52819.792 24/04/09,07:25:41,19,08,1, 11.9,1,1, 2.154, 10455.786, 412.218, 52820.098 24/04/09,07:25:42,00,08,1, 11.9,1,1, 2.152, 10455.780, 412.218, 52820.098 24/04/09,07:25:42,01,08,1, 11.9,1,1, 2.152, 10455.795, 412.196, 52819.762 24/04/09,07:25:42,02,08,1, 11.9,1,1, 2.152, 10455.782, 412.205, 52819.793 24/04/09,07:25:42,03,08,1, 11.9,1,1, 2.152, 10455.801, 412.210, 52819.766 24/04/09,07:25:42,04,08,1, 11.9,1,1, 2.152, 10455.782, 412.188, 52819.749 24/04/09,07:25:42,05,08,1, 11.9,1,1, 2.152, 10455.818, 412.213, 52819.818 24/04/09,07:25:42,06,08,1, 11.9,1,1, 2.152, 10455.797, 412.202, 52819.783 24/04/09,07:25:42,07,08,1, 11.9,1,1, 2.152, 10455.773, 412.202, 52819.862 24/04/09,07:25:42,08,08,1, 11.9,1,1, 2.152, 10455.811, 412.212, 52819.822 24/04/09,07:25:42,09,08,1, 11.9,1,1, 2.152, 10455.806, 412.181, 52819.752 24/04/09,07:25:42,10,08,1, 11.9,1,1, 2.152, 10455.821, 412.195, 52819.825 24/04/09,07:25:42,11,08,1, 11.9,1,1, 2.152, 10455.832, 412.218, 52819.762 24/04/09,07:25:42,12,08,1, 11.9,1,1, 2.152, 10455.806, 412.194, 52819.793 24/04/09,07:25:42,13,08,1, 11.9,1,1, 2.152, 10455.801, 412.187, 52819.793 24/04/09,07:25:42,14,08,1, 11.9,1,1, 2.152, 10455.837, 412.230, 52819.775 24/04/09,07:25:42,15,08,1, 11.9,1,1, 2.152, 10455.848, 412.231, 52819.871 24/04/09,07:25:42,16,08,1, 11.9,1,1, 2.152, 10455.829, 412.242, 52819.767 24/04/09,07:25:42,17,08,1, 11.9,1,1, 2.152, 10455.881, 412.240, 52819.914 24/04/09,07:25:42,18,08,1, 11.9,1,1, 2.152, 10455.835, 412.220, 52819.814 24/04/09,07:25:42,19,08,1, 11.9,1,1, 2.152, 10455.858, 412.261, 52819.873 24/04/09,07:25:43,00,09,1, 11.9,1,1, 2.152, 10455.855, 412.261, 52819.873 24/04/09,07:25:43,01,09,1, 11.9,1,1, 2.152, 10455.856, 412.242, 52819.867 24/04/09,07:25:43,02,09,1, 11.9,1,1, 2.152, 10455.875, 412.233, 52819.852 24/04/09,07:25:43,03,09,1, 11.9,1,1, 2.152, 10455.866, 412.223, 52819.865 24/04/09,07:25:43,04,09,1, 11.9,1,1, 2.152, 10455.886, 412.258, 52819.829 24/04/09,07:25:43,05,09,1, 11.9,1,1, 2.152, 10455.882, 412.225, 52819.845 24/04/09,07:25:43,06,09,1, 11.9,1,1, 2.152, 10455.868, 412.215, 52819.874 24/04/09,07:25:43,07,09,1, 11.9,1,1, 2.152, 10455.914, 412.253, 52819.870 24/04/09,07:25:43,08,09,1, 11.9,1,1, 2.152, 10455.887, 412.243, 52819.823 24/04/09,07:25:43,09,09,1, 11.9,1,1, 2.152, 10455.888, 412.184, 52819.801 24/04/09,07:25:43,10,09,1, 11.9,1,1, 2.152, 10455.907, 412.210, 52819.668 24/04/09,07:25:43,11,09,1, 11.9,1,1, 2.152, 10455.897, 412.197, 52819.889 24/04/09,07:25:43,12,09,1, 11.9,1,1, 2.152, 10455.948, 412.203, 52819.821 24/04/09,07:25:43,13,09,1, 11.9,1,1, 2.152, 10455.925, 412.218, 52819.810 24/04/09,07:25:43,14,09,1, 11.9,1,1, 2.152, 10455.939, 412.192, 52819.776 24/04/09,07:25:43,15,09,1, 11.9,1,1, 2.152, 10455.935, 412.210, 52819.865 24/04/09,07:25:43,16,09,1, 11.9,1,1, 2.152, 10455.951, 412.207, 52819.755 24/04/09,07:25:43,17,09,1, 11.9,1,1, 2.152, 10455.938, 412.211, 52819.828 24/04/09,07:25:43,18,09,1, 11.9,1,1, 2.152, 10455.961, 412.229, 52819.813 24/04/09,07:25:43,19,09,1, 11.9,1,1, 2.152, 10455.979, 412.222, 52819.773 24/04/09,07:25:44,00,09,1, 11.9,1,1, 2.154, 10455.972, 412.222, 52819.773 24/04/09,07:25:44,01,09,1, 11.9,1,1, 2.154, 10455.993, 412.221, 52819.802 24/04/09,07:25:44,02,09,1, 11.9,1,1, 2.154, 10455.978, 412.202, 52819.777 24/04/09,07:25:44,03,09,1, 11.9,1,1, 2.154, 10456.003, 412.218, 52819.783 24/04/09,07:25:44,04,09,1, 11.9,1,1, 2.154, 10455.985, 412.216, 52819.815 24/04/09,07:25:44,05,09,1, 11.9,1,1, 2.154, 10456.020, 412.214, 52819.846 24/04/09,07:25:44,06,09,1, 11.9,1,1, 2.154, 10456.023, 412.226, 52819.773 24/04/09,07:25:44,07,09,1, 11.9,1,1, 2.154, 10455.981, 412.194, 52819.848 24/04/09,07:25:44,08,09,1, 11.9,1,1, 2.154, 10456.020, 412.198, 52819.737 24/04/09,07:25:44,09,09,1, 11.9,1,1, 2.154, 10456.040, 412.208, 52819.765 24/04/09,07:25:44,10,09,1, 11.9,1,1, 2.154, 10456.005, 412.167, 52819.781 24/04/09,07:25:44,11,09,1, 11.9,1,1, 2.154, 10456.036, 412.204, 52819.808 24/04/09,07:25:44,12,09,1, 11.9,1,1, 2.154, 10456.058, 412.202, 52819.782 24/04/09,07:25:44,13,09,1, 11.9,1,1, 2.154, 10456.072, 412.197, 52819.783 24/04/09,07:25:44,14,09,1, 11.9,1,1, 2.154, 10456.064, 412.171, 52819.772 24/04/09,07:25:44,15,09,1, 11.9,1,1, 2.154, 10456.049, 412.203, 52819.818 24/04/09,07:25:44,16,09,1, 11.9,1,1, 2.154, 10456.100, 412.195, 52819.771 24/04/09,07:25:44,17,09,1, 11.9,1,1, 2.154, 10456.120, 412.226, 52819.841 24/04/09,07:25:44,18,09,1, 11.9,1,1, 2.154, 10456.107, 412.185, 52819.731 24/04/09,07:25:44,19,09,1, 11.9,1,1, 2.154, 10456.136, 412.184, 52819.756 24/04/09,07:25:45,00,09,1, 11.9,1,1, 2.154, 10456.131, 412.184, 52819.756 24/04/09,07:25:45,01,09,1, 11.9,1,1, 2.154, 10456.108, 412.199, 52819.749 24/04/09,07:25:45,02,09,1, 11.9,1,1, 2.154, 10456.149, 412.190, 52819.845 24/04/09,07:25:45,03,09,1, 11.9,1,1, 2.154, 10456.109, 412.186, 52819.776 24/04/09,07:25:45,04,09,1, 11.9,1,1, 2.154, 10456.134, 412.201, 52819.767 24/04/09,07:25:45,05,09,1, 11.9,1,1, 2.154, 10456.146, 412.218, 52819.739 24/04/09,07:25:45,06,09,1, 11.9,1,1, 2.154, 10456.159, 412.199, 52819.778 24/04/09,07:25:45,07,09,1, 11.9,1,1, 2.154, 10456.156, 412.197, 52819.749 24/04/09,07:25:45,08,09,1, 11.9,1,1, 2.154, 10456.128, 412.197, 52819.795 24/04/09,07:25:45,09,09,1, 11.9,1,1, 2.154, 10456.160, 412.184, 52819.821 24/04/09,07:25:45,10,09,1, 11.9,1,1, 2.154, 10456.174, 412.211, 52819.778 24/04/09,07:25:45,11,09,1, 11.9,1,1, 2.154, 10456.185, 412.199, 52819.768 24/04/09,07:25:45,12,09,1, 11.9,1,1, 2.154, 10456.189, 412.193, 52819.763 24/04/09,07:25:45,13,09,1, 11.9,1,1, 2.154, 10456.209, 412.212, 52819.716 24/04/09,07:25:45,14,09,1, 11.9,1,1, 2.154, 10456.209, 412.168, 52819.763 24/04/09,07:25:45,15,09,1, 11.9,1,1, 2.154, 10456.206, 412.151, 52819.825 24/04/09,07:25:45,16,09,1, 11.9,1,1, 2.154, 10456.206, 412.217, 52819.765 24/04/09,07:25:45,17,09,1, 11.9,1,1, 2.154, 10456.232, 412.186, 52819.795 24/04/09,07:25:45,18,09,1, 11.9,1,1, 2.154, 10456.226, 412.169, 52819.805 24/04/09,07:25:45,19,09,1, 11.9,1,1, 2.154, 10456.246, 412.160, 52819.750 24/04/09,07:25:46,00,09,1, 11.9,1,1, 2.154, 10456.239, 412.160, 52819.750 24/04/09,07:25:46,01,09,1, 11.9,1,1, 2.154, 10456.260, 412.172, 52819.790 24/04/09,07:25:46,02,09,1, 11.9,1,1, 2.154, 10456.224, 412.185, 52819.778 24/04/09,07:25:46,03,09,1, 11.9,1,1, 2.154, 10456.255, 412.140, 52819.739 24/04/09,07:25:46,04,09,1, 11.9,1,1, 2.154, 10456.250, 412.182, 52819.776 24/04/09,07:25:46,05,09,1, 11.9,1,1, 2.154, 10456.287, 412.176, 52819.735 24/04/09,07:25:46,06,09,1, 11.9,1,1, 2.154, 10456.279, 412.154, 52819.731 24/04/09,07:25:46,07,09,1, 11.9,1,1, 2.154, 10456.282, 412.186, 52819.775 24/04/09,07:25:46,08,09,1, 11.9,1,1, 2.154, 10456.270, 412.175, 52819.720 24/04/09,07:25:46,09,09,1, 11.9,1,1, 2.154, 10456.336, 412.182, 52819.641 24/04/09,07:25:46,10,09,1, 11.9,1,1, 2.154, 10456.321, 412.182, 52819.735 24/04/09,07:25:46,11,09,1, 11.9,1,1, 2.154, 10456.344, 412.162, 52819.788 24/04/09,07:25:46,12,09,1, 11.9,1,1, 2.154, 10456.334, 412.168, 52819.793 24/04/09,07:25:46,13,09,1, 11.9,1,1, 2.154, 10456.354, 412.186, 52819.829 24/04/09,07:25:46,14,09,1, 11.9,1,1, 2.154, 10456.353, 412.172, 52819.732 24/04/09,07:25:46,15,09,1, 11.9,1,1, 2.154, 10456.361, 412.194, 52819.824 24/04/09,07:25:46,16,09,1, 11.9,1,1, 2.154, 10456.343, 412.139, 52819.778 24/04/09,07:25:46,17,09,1, 11.9,1,1, 2.154, 10456.366, 412.180, 52819.734 24/04/09,07:25:46,18,09,1, 11.9,1,1, 2.154, 10456.348, 412.175, 52819.848 24/04/09,07:25:46,19,09,1, 11.9,1,1, 2.154, 10456.372, 412.141, 52819.786 24/04/09,07:25:47,00,09,1, 11.9,1,1, 2.156, 10456.364, 412.141, 52819.786 24/04/09,07:25:47,01,09,1, 11.9,1,1, 2.156, 10456.384, 412.178, 52819.763 24/04/09,07:25:47,02,09,1, 11.9,1,1, 2.156, 10456.381, 412.155, 52819.766 24/04/09,07:25:47,03,09,1, 11.9,1,1, 2.156, 10456.393, 412.184, 52819.741 24/04/09,07:25:47,04,09,1, 11.9,1,1, 2.156, 10456.419, 412.143, 52819.709 24/04/09,07:25:47,05,09,1, 11.9,1,1, 2.156, 10456.405, 412.149, 52819.688 24/04/09,07:25:47,06,09,1, 11.9,1,1, 2.156, 10456.432, 412.151, 52819.764 24/04/09,07:25:47,07,09,1, 11.9,1,1, 2.156, 10456.431, 412.155, 52819.783 24/04/09,07:25:47,08,09,1, 11.9,1,1, 2.156, 10456.436, 412.148, 52819.789 24/04/09,07:25:47,09,09,1, 11.9,1,1, 2.156, 10456.427, 412.146, 52819.797 24/04/09,07:25:47,10,09,1, 11.9,1,1, 2.156, 10456.424, 412.139, 52819.787 24/04/09,07:25:47,11,09,1, 11.9,1,1, 2.156, 10456.451, 412.160, 52819.742 24/04/09,07:25:47,12,09,1, 11.9,1,1, 2.156, 10456.480, 412.137, 52819.698 24/04/09,07:25:47,13,09,1, 11.9,1,1, 2.156, 10456.466, 412.141, 52819.732 24/04/09,07:25:47,14,09,1, 11.9,1,1, 2.156, 10456.455, 412.155, 52819.724 24/04/09,07:25:47,15,09,1, 11.9,1,1, 2.156, 10456.476, 412.142, 52819.769 24/04/09,07:25:47,16,09,1, 11.9,1,1, 2.156, 10456.481, 412.163, 52819.759 24/04/09,07:25:47,17,09,1, 11.9,1,1, 2.156, 10456.471, 412.137, 52819.746 24/04/09,07:25:47,18,09,1, 11.9,1,1, 2.156, 10456.473, 412.120, 52819.745 24/04/09,07:25:47,19,09,1, 11.9,1,1, 2.156, 10456.483, 412.142, 52819.775 24/04/09,07:25:48,00,09,1, 11.9,1,1, 2.157, 10456.481, 412.142, 52819.775 24/04/09,07:25:48,01,09,1, 11.9,1,1, 2.157, 10456.512, 412.100, 52819.794 24/04/09,07:25:48,02,09,1, 11.9,1,1, 2.157, 10456.508, 412.167, 52819.781 24/04/09,07:25:48,03,09,1, 11.9,1,1, 2.157, 10456.508, 412.110, 52819.670 24/04/09,07:25:48,04,09,1, 11.9,1,1, 2.157, 10456.527, 412.117, 52819.686 24/04/09,07:25:48,05,09,1, 11.9,1,1, 2.157, 10456.524, 412.131, 52819.723 24/04/09,07:25:48,06,09,1, 11.9,1,1, 2.157, 10456.530, 412.116, 52819.746 24/04/09,07:25:48,07,09,1, 11.9,1,1, 2.157, 10456.535, 412.129, 52819.733 24/04/09,07:25:48,08,09,1, 11.9,1,1, 2.157, 10456.535, 412.134, 52819.672 24/04/09,07:25:48,09,09,1, 11.9,1,1, 2.157, 10456.555, 412.137, 52819.745 24/04/09,07:25:48,10,09,1, 11.9,1,1, 2.157, 10456.566, 412.141, 52819.661 24/04/09,07:25:48,11,09,1, 11.9,1,1, 2.157, 10456.532, 412.131, 52819.755 24/04/09,07:25:48,12,09,1, 11.9,1,1, 2.157, 10456.555, 412.120, 52819.735 24/04/09,07:25:48,13,09,1, 11.9,1,1, 2.157, 10456.570, 412.120, 52819.739 24/04/09,07:25:48,14,09,1, 11.9,1,1, 2.157, 10456.586, 412.113, 52819.708 24/04/09,07:25:48,15,09,1, 11.9,1,1, 2.157, 10456.602, 412.127, 52819.719 24/04/09,07:25:48,16,09,1, 11.9,1,1, 2.157, 10456.605, 412.124, 52819.771 24/04/09,07:25:48,17,09,1, 11.9,1,1, 2.157, 10456.613, 412.110, 52819.657 24/04/09,07:25:48,18,09,1, 11.9,1,1, 2.157, 10456.618, 412.114, 52819.734 24/04/09,07:25:48,19,09,1, 11.9,1,1, 2.157, 10456.635, 412.111, 52819.674 24/04/09,07:25:49,00,09,1, 11.9,1,1, 2.157, 10456.631, 412.111, 52819.674 24/04/09,07:25:49,01,09,1, 11.9,1,1, 2.157, 10456.630, 412.106, 52819.737 24/04/09,07:25:49,02,09,1, 11.9,1,1, 2.157, 10456.608, 412.092, 52819.680 24/04/09,07:25:49,03,09,1, 11.9,1,1, 2.157, 10456.624, 412.095, 52819.655 24/04/09,07:25:49,04,09,1, 11.9,1,1, 2.157, 10456.644, 412.121, 52819.682 24/04/09,07:25:49,05,09,1, 11.9,1,1, 2.157, 10456.621, 412.076, 52819.682 24/04/09,07:25:49,06,09,1, 11.9,1,1, 2.157, 10456.641, 412.102, 52819.685 24/04/09,07:25:49,07,09,1, 11.9,1,1, 2.157, 10456.663, 412.085, 52819.643 24/04/09,07:25:49,08,09,1, 11.9,1,1, 2.157, 10456.655, 412.079, 52819.655 24/04/09,07:25:49,09,09,1, 11.9,1,1, 2.157, 10456.673, 412.117, 52819.755 24/04/09,07:25:49,10,09,1, 11.9,1,1, 2.157, 10456.676, 412.081, 52819.689 24/04/09,07:25:49,11,09,1, 11.9,1,1, 2.157, 10456.710, 412.056, 52819.577 24/04/09,07:25:49,12,09,1, 11.9,1,1, 2.157, 10456.696, 412.104, 52819.615 24/04/09,07:25:49,13,09,1, 11.9,1,1, 2.157, 10456.695, 412.074, 52819.637 24/04/09,07:25:49,14,09,1, 11.9,1,1, 2.157, 10456.716, 412.056, 52819.643 24/04/09,07:25:49,15,09,1, 11.9,1,1, 2.157, 10456.688, 412.064, 52819.667 24/04/09,07:25:49,16,09,1, 11.9,1,1, 2.157, 10456.697, 412.065, 52819.644 24/04/09,07:25:49,17,09,1, 11.9,1,1, 2.157, 10456.737, 412.089, 52819.684 24/04/09,07:25:49,18,09,1, 11.9,1,1, 2.157, 10456.709, 412.096, 52819.663 24/04/09,07:25:49,19,09,1, 11.9,1,1, 2.157, 10456.729, 412.061, 52819.578 24/04/09,07:25:50,00,08,1, 11.9,1,1, 2.156, 10456.723, 412.061, 52819.578 24/04/09,07:25:50,01,08,1, 11.9,1,1, 2.156, 10456.734, 412.088, 52819.688 24/04/09,07:25:50,02,08,1, 11.9,1,1, 2.156, 10456.768, 412.054, 52819.664 24/04/09,07:25:50,03,08,1, 11.9,1,1, 2.156, 10456.758, 412.062, 52819.573 24/04/09,07:25:50,04,08,1, 11.9,1,1, 2.156, 10456.762, 412.049, 52819.620 24/04/09,07:25:50,05,08,1, 11.9,1,1, 2.156, 10456.781, 412.077, 52819.688 24/04/09,07:25:50,06,08,1, 11.9,1,1, 2.156, 10456.793, 412.039, 52819.610 24/04/09,07:25:50,07,08,1, 11.9,1,1, 2.156, 10456.792, 412.035, 52819.633 24/04/09,07:25:50,08,08,1, 11.9,1,1, 2.156, 10456.798, 412.077, 52819.697 24/04/09,07:25:50,09,08,1, 11.9,1,1, 2.156, 10456.793, 412.074, 52819.661 24/04/09,07:25:50,10,08,1, 11.9,1,1, 2.156, 10456.820, 412.041, 52819.700 24/04/09,07:25:50,11,08,1, 11.9,1,1, 2.156, 10456.820, 412.040, 52819.603 24/04/09,07:25:50,12,08,1, 11.9,1,1, 2.156, 10456.818, 412.031, 52819.621 24/04/09,07:25:50,13,08,1, 11.9,1,1, 2.156, 10456.841, 412.068, 52819.660 24/04/09,07:25:50,14,08,1, 11.9,1,1, 2.156, 10456.841, 412.053, 52819.672 24/04/09,07:25:50,15,08,1, 11.9,1,1, 2.156, 10456.843, 412.024, 52819.590 24/04/09,07:25:50,16,08,1, 11.9,1,1, 2.156, 10456.883, 412.047, 52819.707 24/04/09,07:25:50,17,08,1, 11.9,1,1, 2.156, 10456.891, 412.027, 52819.650 24/04/09,07:25:50,18,08,1, 11.9,1,1, 2.156, 10456.874, 412.047, 52819.615 24/04/09,07:25:50,19,08,1, 11.9,1,1, 2.156, 10456.893, 412.046, 52819.687 24/04/09,07:25:51,00,08,1, 11.9,1,1, 2.156, 10456.890, 412.046, 52819.687 24/04/09,07:25:51,01,08,1, 11.9,1,1, 2.156, 10456.924, 412.031, 52819.631 24/04/09,07:25:51,02,08,1, 11.9,1,1, 2.156, 10456.909, 412.031, 52819.671 24/04/09,07:25:51,03,08,1, 11.9,1,1, 2.156, 10456.906, 412.024, 52819.578 24/04/09,07:25:51,04,08,1, 11.9,1,1, 2.156, 10456.945, 412.028, 52819.582 24/04/09,07:25:51,05,08,1, 11.9,1,1, 2.156, 10456.939, 412.029, 52819.601 24/04/09,07:25:51,06,08,1, 11.9,1,1, 2.156, 10456.928, 411.999, 52819.602 24/04/09,07:25:51,07,08,1, 11.9,1,1, 2.156, 10456.950, 412.050, 52819.676 24/04/09,07:25:51,08,08,1, 11.9,1,1, 2.156, 10456.953, 411.986, 52819.511 24/04/09,07:25:51,09,08,1, 11.9,1,1, 2.156, 10456.960, 412.009, 52819.607 24/04/09,07:25:51,10,08,1, 11.9,1,1, 2.156, 10457.008, 412.018, 52819.628 24/04/09,07:25:51,11,08,1, 11.9,1,1, 2.156, 10456.996, 412.000, 52819.537 24/04/09,07:25:51,12,08,1, 11.9,1,1, 2.156, 10457.006, 412.010, 52819.634 24/04/09,07:25:51,13,08,1, 11.9,1,1, 2.156, 10457.002, 412.009, 52819.650 24/04/09,07:25:51,14,08,1, 11.9,1,1, 2.156, 10457.005, 411.990, 52819.606 24/04/09,07:25:51,15,08,1, 11.9,1,1, 2.156, 10457.038, 412.016, 52819.597 24/04/09,07:25:51,16,08,1, 11.9,1,1, 2.156, 10457.036, 411.982, 52819.600 24/04/09,07:25:51,17,08,1, 11.9,1,1, 2.156, 10457.017, 412.031, 52819.636 24/04/09,07:25:51,18,08,1, 11.9,1,1, 2.156, 10457.042, 412.046, 52819.579 24/04/09,07:25:51,19,08,1, 11.9,1,1, 2.156, 10457.001, 412.021, 52819.662 24/04/09,07:25:52,00,08,1, 11.9,1,1, 2.151, 10456.998, 412.021, 52819.662 24/04/09,07:25:52,01,08,1, 11.9,1,1, 2.151, 10457.068, 411.987, 52819.584 24/04/09,07:25:52,02,08,1, 11.9,1,1, 2.151, 10457.082, 411.973, 52819.567 24/04/09,07:25:52,03,08,1, 11.9,1,1, 2.151, 10457.085, 412.003, 52819.650 24/04/09,07:25:52,04,08,1, 11.9,1,1, 2.151, 10457.093, 411.982, 52819.607 24/04/09,07:25:52,05,08,1, 11.9,1,1, 2.151, 10457.093, 411.979, 52819.629 24/04/09,07:25:52,06,08,1, 11.9,1,1, 2.151, 10457.106, 412.015, 52819.629 24/04/09,07:25:52,07,08,1, 11.9,1,1, 2.151, 10457.109, 411.990, 52819.628 24/04/09,07:25:52,08,08,1, 11.9,1,1, 2.151, 10457.116, 412.013, 52819.590 24/04/09,07:25:52,09,08,1, 11.9,1,1, 2.151, 10457.141, 412.011, 52819.616 24/04/09,07:25:52,10,08,1, 11.9,1,1, 2.151, 10457.122, 411.965, 52819.546 24/04/09,07:25:52,11,08,1, 11.9,1,1, 2.151, 10457.164, 412.022, 52819.617 24/04/09,07:25:52,12,08,1, 11.9,1,1, 2.151, 10457.149, 411.964, 52819.587 24/04/09,07:25:52,13,08,1, 11.9,1,1, 2.151, 10457.177, 411.988, 52819.584 24/04/09,07:25:52,14,08,1, 11.9,1,1, 2.151, 10457.187, 412.016, 52819.618 24/04/09,07:25:52,15,08,1, 11.9,1,1, 2.151, 10457.158, 411.999, 52819.653 24/04/09,07:25:52,16,08,1, 11.9,1,1, 2.151, 10457.188, 412.000, 52819.579 24/04/09,07:25:52,17,08,1, 11.9,1,1, 2.151, 10457.189, 411.975, 52819.541 24/04/09,07:25:52,18,08,1, 11.9,1,1, 2.151, 10457.211, 411.959, 52819.592 24/04/09,07:25:52,19,08,1, 11.9,1,1, 2.151, 10457.193, 411.990, 52819.587 24/04/09,07:25:53,00,08,1, 11.9,1,1, 2.157, 10457.190, 411.990, 52819.587 24/04/09,07:25:53,01,08,1, 11.9,1,1, 2.157, 10457.222, 411.939, 52819.599 24/04/09,07:25:53,02,08,1, 11.9,1,1, 2.157, 10457.226, 411.964, 52819.607 24/04/09,07:25:53,03,08,1, 11.9,1,1, 2.157, 10457.252, 411.967, 52819.520 24/04/09,07:25:53,04,08,1, 11.9,1,1, 2.157, 10457.249, 411.962, 52819.540 24/04/09,07:25:53,05,08,1, 11.9,1,1, 2.157, 10457.263, 411.921, 52819.525 24/04/09,07:25:53,06,08,1, 11.9,1,1, 2.157, 10457.267, 411.945, 52819.571 24/04/09,07:25:53,07,08,1, 11.9,1,1, 2.157, 10457.279, 411.963, 52819.554 24/04/09,07:25:53,08,08,1, 11.9,1,1, 2.157, 10457.280, 411.979, 52819.614 24/04/09,07:25:53,09,08,1, 11.9,1,1, 2.157, 10457.281, 411.951, 52819.565 24/04/09,07:25:53,10,08,1, 11.9,1,1, 2.157, 10457.328, 411.931, 52819.530 24/04/09,07:25:53,11,08,1, 11.9,1,1, 2.157, 10457.315, 411.945, 52819.559 24/04/09,07:25:53,12,08,1, 11.9,1,1, 2.157, 10457.316, 411.953, 52819.506 24/04/09,07:25:53,13,08,1, 11.9,1,1, 2.157, 10457.332, 411.948, 52819.609 24/04/09,07:25:53,14,08,1, 11.9,1,1, 2.157, 10457.323, 411.911, 52819.573 24/04/09,07:25:53,15,08,1, 11.9,1,1, 2.157, 10457.357, 411.923, 52819.589 24/04/09,07:25:53,16,08,1, 11.9,1,1, 2.157, 10457.346, 411.958, 52819.604 24/04/09,07:25:53,17,08,1, 11.9,1,1, 2.157, 10457.350, 411.934, 52819.576 24/04/09,07:25:53,18,08,1, 11.9,1,1, 2.157, 10457.385, 411.939, 52819.578 24/04/09,07:25:53,19,08,1, 11.9,1,1, 2.157, 10457.367, 411.932, 52819.624 24/04/09,07:25:54,00,08,1, 12.0,1,1, 2.157, 10457.366, 411.932, 52819.624 24/04/09,07:25:54,01,08,1, 12.0,1,1, 2.157, 10457.384, 411.961, 52819.592 24/04/09,07:25:54,02,08,1, 12.0,1,1, 2.157, 10457.393, 411.897, 52819.523 24/04/09,07:25:54,03,08,1, 12.0,1,1, 2.157, 10457.420, 411.930, 52819.593 24/04/09,07:25:54,04,08,1, 12.0,1,1, 2.157, 10457.423, 411.943, 52819.599 24/04/09,07:25:54,05,08,1, 12.0,1,1, 2.157, 10457.426, 411.912, 52819.587 24/04/09,07:25:54,06,08,1, 12.0,1,1, 2.157, 10457.444, 411.941, 52819.508 24/04/09,07:25:54,07,08,1, 12.0,1,1, 2.157, 10457.440, 411.921, 52819.575 24/04/09,07:25:54,08,08,1, 12.0,1,1, 2.157, 10457.447, 411.896, 52819.498 24/04/09,07:25:54,09,08,1, 12.0,1,1, 2.157, 10457.487, 411.940, 52819.578 24/04/09,07:25:54,10,08,1, 12.0,1,1, 2.157, 10457.465, 411.922, 52819.569 24/04/09,07:25:54,11,08,1, 12.0,1,1, 2.157, 10457.486, 411.876, 52819.511 24/04/09,07:25:54,12,08,1, 12.0,1,1, 2.157, 10457.490, 411.923, 52819.566 24/04/09,07:25:54,13,08,1, 12.0,1,1, 2.157, 10457.493, 411.873, 52819.487 24/04/09,07:25:54,14,08,1, 12.0,1,1, 2.157, 10457.531, 411.905, 52819.535 24/04/09,07:25:54,15,08,1, 12.0,1,1, 2.157, 10457.532, 411.877, 52819.478 24/04/09,07:25:54,16,08,1, 12.0,1,1, 2.157, 10457.514, 411.861, 52819.499 24/04/09,07:25:54,17,08,1, 12.0,1,1, 2.157, 10457.531, 411.876, 52819.506 24/04/09,07:25:54,18,08,1, 12.0,1,1, 2.157, 10457.521, 411.868, 52819.528 24/04/09,07:25:54,19,08,1, 12.0,1,1, 2.157, 10457.551, 411.839, 52819.569 24/04/09,07:25:55,00,08,1, 11.9,1,1, 2.159, 10457.549, 411.839, 52819.569 24/04/09,07:25:55,01,08,1, 11.9,1,1, 2.159, 10457.564, 411.855, 52819.546 24/04/09,07:25:55,02,08,1, 11.9,1,1, 2.159, 10457.576, 411.850, 52819.469 24/04/09,07:25:55,03,08,1, 11.9,1,1, 2.159, 10457.611, 411.858, 52819.503 24/04/09,07:25:55,04,08,1, 11.9,1,1, 2.159, 10457.596, 411.818, 52819.479 24/04/09,07:25:55,05,08,1, 11.9,1,1, 2.159, 10457.597, 411.859, 52819.596 24/04/09,07:25:55,06,08,1, 11.9,1,1, 2.159, 10457.614, 411.854, 52819.470 24/04/09,07:25:55,07,08,1, 11.9,1,1, 2.159, 10457.635, 411.832, 52819.539 24/04/09,07:25:55,08,08,1, 11.9,1,1, 2.159, 10457.665, 411.821, 52819.438 24/04/09,07:25:55,09,08,1, 11.9,1,1, 2.159, 10457.673, 411.826, 52819.499 24/04/09,07:25:55,10,08,1, 11.9,1,1, 2.159, 10457.672, 411.810, 52819.451 24/04/09,07:25:55,11,08,1, 11.9,1,1, 2.159, 10457.683, 411.828, 52819.508 24/04/09,07:25:55,12,08,1, 11.9,1,1, 2.159, 10457.674, 411.815, 52819.423 24/04/09,07:25:55,13,08,1, 11.9,1,1, 2.159, 10457.687, 411.821, 52819.481 24/04/09,07:25:55,14,08,1, 11.9,1,1, 2.159, 10457.699, 411.840, 52819.542 24/04/09,07:25:55,15,08,1, 11.9,1,1, 2.159, 10457.719, 411.811, 52819.548 24/04/09,07:25:55,16,08,1, 11.9,1,1, 2.159, 10457.716, 411.816, 52819.512 24/04/09,07:25:55,17,08,1, 11.9,1,1, 2.159, 10457.704, 411.827, 52819.465 24/04/09,07:25:55,18,08,1, 11.9,1,1, 2.159, 10457.746, 411.814, 52819.490 24/04/09,07:25:55,19,08,1, 11.9,1,1, 2.159, 10457.720, 411.837, 52819.546 24/04/09,07:25:56,00,07,1, 11.9,1,1, 2.156, 10457.716, 411.837, 52819.546 24/04/09,07:25:56,01,07,1, 11.9,1,1, 2.156, 10457.732, 411.794, 52819.516 24/04/09,07:25:56,02,07,1, 11.9,1,1, 2.156, 10457.750, 411.817, 52819.516 24/04/09,07:25:56,03,07,1, 11.9,1,1, 2.156, 10457.777, 411.764, 52819.480 24/04/09,07:25:56,04,07,1, 11.9,1,1, 2.156, 10457.777, 411.773, 52819.429 24/04/09,07:25:56,05,07,1, 11.9,1,1, 2.156, 10457.794, 411.791, 52819.439 24/04/09,07:25:56,06,07,1, 11.9,1,1, 2.156, 10457.786, 411.779, 52819.467 24/04/09,07:25:56,07,07,1, 11.9,1,1, 2.156, 10457.796, 411.793, 52819.466 24/04/09,07:25:56,08,07,1, 11.9,1,1, 2.156, 10457.804, 411.761, 52819.429 24/04/09,07:25:56,09,07,1, 11.9,1,1, 2.156, 10457.829, 411.766, 52819.459 24/04/09,07:25:56,10,07,1, 11.9,1,1, 2.156, 10457.807, 411.800, 52819.464 24/04/09,07:25:56,11,07,1, 11.9,1,1, 2.156, 10457.824, 411.758, 52819.458 24/04/09,07:25:56,12,07,1, 11.9,1,1, 2.156, 10457.850, 411.765, 52819.465 24/04/09,07:25:56,13,07,1, 11.9,1,1, 2.156, 10457.851, 411.779, 52819.504 24/04/09,07:25:56,14,07,1, 11.9,1,1, 2.156, 10457.850, 411.770, 52819.485 24/04/09,07:25:56,15,07,1, 11.9,1,1, 2.156, 10457.875, 411.800, 52819.500 24/04/09,07:25:56,16,07,1, 11.9,1,1, 2.156, 10457.864, 411.770, 52819.488 24/04/09,07:25:56,17,07,1, 11.9,1,1, 2.156, 10457.851, 411.767, 52819.459 24/04/09,07:25:56,18,07,1, 11.9,1,1, 2.156, 10457.889, 411.786, 52819.457 24/04/09,07:25:56,19,07,1, 11.9,1,1, 2.156, 10457.891, 411.768, 52819.530 24/04/09,07:25:57,00,08,1, 11.9,1,1, 2.159, 10457.883, 411.768, 52819.530 24/04/09,07:25:57,01,08,1, 11.9,1,1, 2.159, 10457.908, 411.791, 52819.492 24/04/09,07:25:57,02,08,1, 11.9,1,1, 2.159, 10457.933, 411.797, 52819.757 24/04/09,07:25:57,03,08,1, 11.9,1,1, 2.159, 10457.936, 411.806, 52819.642 24/04/09,07:25:57,04,08,1, 11.9,1,1, 2.159, 10457.928, 411.778, 52819.663 24/04/09,07:25:57,05,08,1, 11.9,1,1, 2.159, 10457.960, 411.795, 52819.629 24/04/09,07:25:57,06,08,1, 11.9,1,1, 2.159, 10457.956, 411.784, 52819.634 24/04/09,07:25:57,07,08,1, 11.9,1,1, 2.159, 10457.955, 411.806, 52819.638 24/04/09,07:25:57,08,08,1, 11.9,1,1, 2.159, 10457.974, 411.813, 52819.710 24/04/09,07:25:57,09,08,1, 11.9,1,1, 2.159, 10457.988, 411.787, 52819.661 24/04/09,07:25:57,10,08,1, 11.9,1,1, 2.159, 10458.000, 411.799, 52819.642 24/04/09,07:25:57,11,08,1, 11.9,1,1, 2.159, 10457.998, 411.790, 52819.652 24/04/09,07:25:57,12,08,1, 11.9,1,1, 2.159, 10458.025, 411.785, 52819.631 24/04/09,07:25:57,13,08,1, 11.9,1,1, 2.159, 10458.026, 411.805, 52819.726 24/04/09,07:25:57,14,08,1, 11.9,1,1, 2.159, 10458.018, 411.814, 52819.638 24/04/09,07:25:57,15,08,1, 11.9,1,1, 2.159, 10458.024, 411.781, 52819.681 24/04/09,07:25:57,16,08,1, 11.9,1,1, 2.159, 10458.056, 411.804, 52819.713 24/04/09,07:25:57,17,08,1, 11.9,1,1, 2.159, 10458.060, 411.792, 52819.715 24/04/09,07:25:57,18,08,1, 11.9,1,1, 2.159, 10458.084, 411.787, 52819.675 24/04/09,07:25:57,19,08,1, 11.9,1,1, 2.159, 10458.095, 411.786, 52819.646 24/04/09,07:25:58,00,08,1, 11.9,1,1, 2.158, 10458.091, 411.786, 52819.646 24/04/09,07:25:58,01,08,1, 11.9,1,1, 2.158, 10458.057, 411.788, 52819.692 24/04/09,07:25:58,02,08,1, 11.9,1,1, 2.158, 10458.096, 411.775, 52819.649 24/04/09,07:25:58,03,08,1, 11.9,1,1, 2.158, 10458.094, 411.757, 52819.620 24/04/09,07:25:58,04,08,1, 11.9,1,1, 2.158, 10458.113, 411.785, 52819.693 24/04/09,07:25:58,05,08,1, 11.9,1,1, 2.158, 10458.123, 411.763, 52819.649 24/04/09,07:25:58,06,08,1, 11.9,1,1, 2.158, 10458.153, 411.735, 52819.672 24/04/09,07:25:58,07,08,1, 11.9,1,1, 2.158, 10458.140, 411.750, 52819.690 24/04/09,07:25:58,08,08,1, 11.9,1,1, 2.158, 10458.158, 411.760, 52819.686 24/04/09,07:25:58,09,08,1, 11.9,1,1, 2.158, 10458.169, 411.747, 52819.653 24/04/09,07:25:58,10,08,1, 11.9,1,1, 2.158, 10458.159, 411.786, 52819.735 24/04/09,07:25:58,11,08,1, 11.9,1,1, 2.158, 10458.183, 411.768, 52819.660 24/04/09,07:25:58,12,08,1, 11.9,1,1, 2.158, 10458.181, 411.754, 52819.626 24/04/09,07:25:58,13,08,1, 11.9,1,1, 2.158, 10458.206, 411.764, 52819.621 24/04/09,07:25:58,14,08,1, 11.9,1,1, 2.158, 10458.220, 411.768, 52819.680 24/04/09,07:25:58,15,08,1, 11.9,1,1, 2.158, 10458.204, 411.767, 52819.702 24/04/09,07:25:58,16,08,1, 11.9,1,1, 2.158, 10458.240, 411.783, 52819.623 24/04/09,07:25:58,17,08,1, 11.9,1,1, 2.158, 10458.231, 411.763, 52819.631 24/04/09,07:25:58,18,08,1, 11.9,1,1, 2.158, 10458.267, 411.768, 52819.656 24/04/09,07:25:58,19,08,1, 11.9,1,1, 2.158, 10458.254, 411.767, 52819.625 24/04/09,07:25:59,00,09,1, 11.9,1,1, 2.157, 10458.250, 411.767, 52819.625 24/04/09,07:25:59,01,09,1, 11.9,1,1, 2.157, 10458.290, 411.749, 52819.647 24/04/09,07:25:59,02,09,1, 11.9,1,1, 2.157, 10458.261, 411.762, 52819.660 24/04/09,07:25:59,03,09,1, 11.9,1,1, 2.157, 10458.313, 411.770, 52819.631 24/04/09,07:25:59,04,09,1, 11.9,1,1, 2.157, 10458.305, 411.753, 52819.594 24/04/09,07:25:59,05,09,1, 11.9,1,1, 2.157, 10458.311, 411.742, 52819.620 24/04/09,07:25:59,06,09,1, 11.9,1,1, 2.157, 10458.325, 411.757, 52819.650 24/04/09,07:25:59,07,09,1, 11.9,1,1, 2.157, 10458.324, 411.750, 52819.669 24/04/09,07:25:59,08,09,1, 11.9,1,1, 2.157, 10458.371, 411.751, 52819.596 24/04/09,07:25:59,09,09,1, 11.9,1,1, 2.157, 10458.380, 411.721, 52819.629 24/04/09,07:25:59,10,09,1, 11.9,1,1, 2.157, 10458.374, 411.739, 52819.617 24/04/09,07:25:59,11,09,1, 11.9,1,1, 2.157, 10458.410, 411.767, 52819.633 24/04/09,07:25:59,12,09,1, 11.9,1,1, 2.157, 10458.408, 411.750, 52819.576 24/04/09,07:25:59,13,09,1, 11.9,1,1, 2.157, 10458.410, 411.743, 52819.618 24/04/09,07:25:59,14,09,1, 11.9,1,1, 2.157, 10458.425, 411.756, 52819.647 24/04/09,07:25:59,15,09,1, 11.9,1,1, 2.157, 10458.432, 411.747, 52819.688 24/04/09,07:25:59,16,09,1, 11.9,1,1, 2.157, 10458.456, 411.742, 52819.625 24/04/09,07:25:59,17,09,1, 11.9,1,1, 2.157, 10458.454, 411.749, 52819.699 24/04/09,07:25:59,18,09,1, 11.9,1,1, 2.157, 10458.484, 411.729, 52819.666 24/04/09,07:25:59,19,09,1, 11.9,1,1, 2.157, 10458.495, 411.753, 52819.668 24/04/09,07:26:00,00,08,1, 11.9,1,1, 2.156, 10458.492, 411.753, 52819.668 24/04/09,07:26:00,01,08,1, 11.9,1,1, 2.156, 10458.479, 411.737, 52819.626 24/04/09,07:26:00,02,08,1, 11.9,1,1, 2.156, 10458.550, 411.711, 52819.465 24/04/09,07:26:00,03,08,1, 11.9,1,1, 2.156, 10458.509, 411.699, 52819.344 24/04/09,07:26:00,04,08,1, 11.9,1,1, 2.156, 10458.530, 411.687, 52819.464 24/04/09,07:26:00,05,08,1, 11.9,1,1, 2.156, 10458.522, 411.698, 52819.367 24/04/09,07:26:00,06,08,1, 11.9,1,1, 2.156, 10458.543, 411.693, 52819.415 24/04/09,07:26:00,07,08,1, 11.9,1,1, 2.156, 10458.585, 411.662, 52819.281 24/04/09,07:26:00,08,08,1, 11.9,1,1, 2.156, 10458.574, 411.696, 52819.409 24/04/09,07:26:00,09,08,1, 11.9,1,1, 2.156, 10458.579, 411.681, 52819.150 24/04/09,07:26:00,10,08,1, 11.9,1,1, 2.156, 10458.581, 411.693, 52819.404 24/04/09,07:26:00,11,08,1, 11.9,1,1, 2.156, 10458.576, 411.707, 52819.374 24/04/09,07:26:00,12,08,1, 11.9,1,1, 2.156, 10458.595, 411.681, 52819.319 24/04/09,07:26:00,13,08,1, 11.9,1,1, 2.156, 10458.612, 411.696, 52819.435 24/04/09,07:26:00,14,08,1, 11.9,1,1, 2.156, 10458.648, 411.728, 52819.434 24/04/09,07:26:00,15,08,1, 11.9,1,1, 2.156, 10458.640, 411.667, 52819.398 24/04/09,07:26:00,16,08,1, 11.9,1,1, 2.156, 10458.644, 411.664, 52819.395 24/04/09,07:26:00,17,08,1, 11.9,1,1, 2.156, 10458.645, 411.666, 52819.299 24/04/09,07:26:00,18,08,1, 11.9,1,1, 2.156, 10458.661, 411.676, 52819.393 24/04/09,07:26:00,19,08,1, 11.9,1,1, 2.156, 10458.689, 411.675, 52819.300 24/04/09,07:26:01,00,08,1, 12.0,1,1, 2.154, 10458.684, 411.675, 52819.300 24/04/09,07:26:01,01,08,1, 12.0,1,1, 2.154, 10458.700, 411.673, 52819.415 24/04/09,07:26:01,02,08,1, 12.0,1,1, 2.154, 10458.702, 411.673, 52819.367 24/04/09,07:26:01,03,08,1, 12.0,1,1, 2.154, 10458.719, 411.653, 52819.290 24/04/09,07:26:01,04,08,1, 12.0,1,1, 2.154, 10458.737, 411.675, 52819.339 24/04/09,07:26:01,05,08,1, 12.0,1,1, 2.154, 10458.744, 411.661, 52819.373 24/04/09,07:26:01,06,08,1, 12.0,1,1, 2.154, 10458.742, 411.638, 52819.381 24/04/09,07:26:01,07,08,1, 12.0,1,1, 2.154, 10458.749, 411.650, 52819.356 24/04/09,07:26:01,08,08,1, 12.0,1,1, 2.154, 10458.765, 411.636, 52819.336 24/04/09,07:26:01,09,08,1, 12.0,1,1, 2.154, 10458.761, 411.634, 52819.395 24/04/09,07:26:01,10,08,1, 12.0,1,1, 2.154, 10458.766, 411.658, 52819.351 24/04/09,07:26:01,11,08,1, 12.0,1,1, 2.154, 10458.800, 411.640, 52819.357 24/04/09,07:26:01,12,08,1, 12.0,1,1, 2.154, 10458.841, 411.642, 52819.340 24/04/09,07:26:01,13,08,1, 12.0,1,1, 2.154, 10458.825, 411.639, 52819.299 24/04/09,07:26:01,14,08,1, 12.0,1,1, 2.154, 10458.827, 411.613, 52819.300 24/04/09,07:26:01,15,08,1, 12.0,1,1, 2.154, 10458.845, 411.631, 52819.308 24/04/09,07:26:01,16,08,1, 12.0,1,1, 2.154, 10458.826, 411.625, 52819.267 24/04/09,07:26:01,17,08,1, 12.0,1,1, 2.154, 10458.851, 411.618, 52819.353 24/04/09,07:26:01,18,08,1, 12.0,1,1, 2.154, 10458.867, 411.637, 52819.406 24/04/09,07:26:01,19,08,1, 12.0,1,1, 2.154, 10458.869, 411.628, 52819.368 24/04/09,07:26:02,00,07,1, 12.0,1,1, 2.157, 10458.868, 411.628, 52819.368 24/04/09,07:26:02,01,07,1, 12.0,1,1, 2.157, 10458.906, 411.631, 52819.396 24/04/09,07:26:02,02,07,1, 12.0,1,1, 2.157, 10458.899, 411.586, 52819.333 24/04/09,07:26:02,03,07,1, 12.0,1,1, 2.157, 10458.934, 411.639, 52819.242 24/04/09,07:26:02,04,07,1, 12.0,1,1, 2.157, 10458.909, 411.611, 52819.286 24/04/09,07:26:02,05,07,1, 12.0,1,1, 2.157, 10458.915, 411.586, 52819.258 24/04/09,07:26:02,06,07,1, 12.0,1,1, 2.157, 10458.930, 411.599, 52819.274 24/04/09,07:26:02,07,07,1, 12.0,1,1, 2.157, 10458.955, 411.591, 52819.292 24/04/09,07:26:02,08,07,1, 12.0,1,1, 2.157, 10458.967, 411.607, 52819.300 24/04/09,07:26:02,09,07,1, 12.0,1,1, 2.157, 10458.988, 411.603, 52819.258 24/04/09,07:26:02,10,07,1, 12.0,1,1, 2.157, 10458.971, 411.588, 52819.258 24/04/09,07:26:02,11,07,1, 12.0,1,1, 2.157, 10459.013, 411.593, 52819.309 24/04/09,07:26:02,12,07,1, 12.0,1,1, 2.157, 10458.985, 411.574, 52819.290 24/04/09,07:26:02,13,07,1, 12.0,1,1, 2.157, 10458.994, 411.599, 52819.329 24/04/09,07:26:02,14,07,1, 12.0,1,1, 2.157, 10459.022, 411.595, 52819.266 24/04/09,07:26:02,15,07,1, 12.0,1,1, 2.157, 10459.011, 411.561, 52819.272 24/04/09,07:26:02,16,07,1, 12.0,1,1, 2.157, 10459.053, 411.588, 52819.285 24/04/09,07:26:02,17,07,1, 12.0,1,1, 2.157, 10459.066, 411.586, 52819.267 24/04/09,07:26:02,18,07,1, 12.0,1,1, 2.157, 10459.049, 411.549, 52819.277 24/04/09,07:26:02,19,07,1, 12.0,1,1, 2.157, 10459.072, 411.556, 52819.344 24/04/09,07:26:03,00,07,1, 11.9,1,1, 2.155, 10459.068, 411.556, 52819.344 24/04/09,07:26:03,01,07,1, 11.9,1,1, 2.155, 10459.069, 411.548, 52819.292 24/04/09,07:26:03,02,07,1, 11.9,1,1, 2.155, 10459.087, 411.553, 52819.197 24/04/09,07:26:03,03,07,1, 11.9,1,1, 2.155, 10459.096, 411.521, 52819.255 24/04/09,07:26:03,04,07,1, 11.9,1,1, 2.155, 10459.118, 411.558, 52819.257 24/04/09,07:26:03,05,07,1, 11.9,1,1, 2.155, 10459.120, 411.566, 52819.310 24/04/09,07:26:03,06,07,1, 11.9,1,1, 2.155, 10459.114, 411.525, 52819.282 24/04/09,07:26:03,07,07,1, 11.9,1,1, 2.155, 10459.129, 411.546, 52819.267 24/04/09,07:26:03,08,07,1, 11.9,1,1, 2.155, 10459.150, 411.526, 52819.247 24/04/09,07:26:03,09,07,1, 11.9,1,1, 2.155, 10459.200, 411.528, 52819.186 24/04/09,07:26:03,10,07,1, 11.9,1,1, 2.155, 10459.188, 411.527, 52819.221 24/04/09,07:26:03,11,07,1, 11.9,1,1, 2.155, 10459.198, 411.517, 52819.296 24/04/09,07:26:03,12,07,1, 11.9,1,1, 2.155, 10459.186, 411.521, 52819.278 24/04/09,07:26:03,13,07,1, 11.9,1,1, 2.155, 10459.235, 411.531, 52819.286 24/04/09,07:26:03,14,07,1, 11.9,1,1, 2.155, 10459.189, 411.520, 52819.271 24/04/09,07:26:03,15,07,1, 11.9,1,1, 2.155, 10459.232, 411.553, 52819.298 24/04/09,07:26:03,16,07,1, 11.9,1,1, 2.155, 10459.220, 411.511, 52819.255 24/04/09,07:26:03,17,07,1, 11.9,1,1, 2.155, 10459.231, 411.509, 52819.282 24/04/09,07:26:03,18,07,1, 11.9,1,1, 2.155, 10459.243, 411.535, 52819.258 24/04/09,07:26:03,19,07,1, 11.9,1,1, 2.155, 10459.252, 411.498, 52819.239 24/04/09,07:26:04,00,07,1, 11.8,1,1, 2.158, 10459.251, 411.498, 52819.239 24/04/09,07:26:04,01,07,1, 11.8,1,1, 2.158, 10459.284, 411.508, 52819.204 24/04/09,07:26:04,02,07,1, 11.8,1,1, 2.158, 10459.290, 411.505, 52819.271 24/04/09,07:26:04,03,07,1, 11.8,1,1, 2.158, 10459.337, 411.507, 52819.168 24/04/09,07:26:04,04,07,1, 11.8,1,1, 2.158, 10459.328, 411.499, 52819.141 24/04/09,07:26:04,05,07,1, 11.8,1,1, 2.158, 10459.327, 411.499, 52819.244 24/04/09,07:26:04,06,07,1, 11.8,1,1, 2.158, 10459.327, 411.523, 52819.272 24/04/09,07:26:04,07,07,1, 11.8,1,1, 2.158, 10459.330, 411.475, 52819.212 24/04/09,07:26:04,08,07,1, 11.8,1,1, 2.158, 10459.327, 411.499, 52819.153 24/04/09,07:26:04,09,07,1, 11.8,1,1, 2.158, 10459.348, 411.501, 52819.220 24/04/09,07:26:04,10,07,1, 11.8,1,1, 2.158, 10459.372, 411.460, 52819.216 24/04/09,07:26:04,11,07,1, 11.8,1,1, 2.158, 10459.384, 411.508, 52819.244 24/04/09,07:26:04,12,07,1, 11.8,1,1, 2.158, 10459.388, 411.472, 52819.215 24/04/09,07:26:04,13,07,1, 11.8,1,1, 2.158, 10459.406, 411.487, 52819.181 24/04/09,07:26:04,14,07,1, 11.8,1,1, 2.158, 10459.413, 411.484, 52819.229 24/04/09,07:26:04,15,07,1, 11.8,1,1, 2.158, 10459.448, 411.433, 52819.164 24/04/09,07:26:04,16,07,1, 11.8,1,1, 2.158, 10459.432, 411.458, 52819.147 24/04/09,07:26:04,17,07,1, 11.8,1,1, 2.158, 10459.435, 411.444, 52819.202 24/04/09,07:26:04,18,07,1, 11.8,1,1, 2.158, 10459.434, 411.440, 52819.241 24/04/09,07:26:04,19,07,1, 11.8,1,1, 2.158, 10459.445, 411.477, 52819.159 24/04/09,07:26:05,00,07,1, 11.9,1,1, 2.158, 10459.443, 411.477, 52819.159 24/04/09,07:26:05,01,07,1, 11.9,1,1, 2.158, 10459.479, 411.441, 52819.246 24/04/09,07:26:05,02,07,1, 11.9,1,1, 2.158, 10459.501, 411.423, 52819.106 24/04/09,07:26:05,03,07,1, 11.9,1,1, 2.158, 10459.505, 411.435, 52819.114 24/04/09,07:26:05,04,07,1, 11.9,1,1, 2.158, 10459.510, 411.433, 52819.221 24/04/09,07:26:05,05,07,1, 11.9,1,1, 2.158, 10459.542, 411.426, 52819.182 24/04/09,07:26:05,06,07,1, 11.9,1,1, 2.158, 10459.524, 411.404, 52819.178 24/04/09,07:26:05,07,07,1, 11.9,1,1, 2.158, 10459.541, 411.454, 52819.175 24/04/09,07:26:05,08,07,1, 11.9,1,1, 2.158, 10459.548, 411.424, 52819.204 24/04/09,07:26:05,09,07,1, 11.9,1,1, 2.158, 10459.545, 411.414, 52819.145 24/04/09,07:26:05,10,07,1, 11.9,1,1, 2.158, 10459.563, 411.439, 52819.201 24/04/09,07:26:05,11,07,1, 11.9,1,1, 2.158, 10459.555, 411.414, 52819.167 24/04/09,07:26:05,12,07,1, 11.9,1,1, 2.158, 10459.578, 411.456, 52819.215 24/04/09,07:26:05,13,07,1, 11.9,1,1, 2.158, 10459.603, 411.398, 52819.146 24/04/09,07:26:05,14,07,1, 11.9,1,1, 2.158, 10459.591, 411.378, 52819.165 24/04/09,07:26:05,15,07,1, 11.9,1,1, 2.158, 10459.591, 411.418, 52819.295 24/04/09,07:26:05,16,07,1, 11.9,1,1, 2.158, 10459.605, 411.373, 52819.138 24/04/09,07:26:05,17,07,1, 11.9,1,1, 2.158, 10459.617, 411.368, 52819.153 24/04/09,07:26:05,18,07,1, 11.9,1,1, 2.158, 10459.677, 411.393, 52819.163 24/04/09,07:26:05,19,07,1, 11.9,1,1, 2.158, 10459.675, 411.331, 52819.125 24/04/09,07:26:06,00,07,1, 11.9,1,1, 2.158, 10459.669, 411.331, 52819.125 24/04/09,07:26:06,01,07,1, 11.9,1,1, 2.158, 10459.670, 411.384, 52819.150 24/04/09,07:26:06,02,07,1, 11.9,1,1, 2.158, 10459.671, 411.342, 52819.170 24/04/09,07:26:06,03,07,1, 11.9,1,1, 2.158, 10459.671, 411.349, 52819.079 24/04/09,07:26:06,04,07,1, 11.9,1,1, 2.158, 10459.705, 411.349, 52819.194 24/04/09,07:26:06,05,07,1, 11.9,1,1, 2.158, 10459.712, 411.347, 52819.168 24/04/09,07:26:06,06,07,1, 11.9,1,1, 2.158, 10459.737, 411.361, 52819.207 24/04/09,07:26:06,07,07,1, 11.9,1,1, 2.158, 10459.733, 411.306, 52819.134 24/04/09,07:26:06,08,07,1, 11.9,1,1, 2.158, 10459.744, 411.326, 52819.208 24/04/09,07:26:06,09,07,1, 11.9,1,1, 2.158, 10459.742, 411.333, 52819.181 24/04/09,07:26:06,10,07,1, 11.9,1,1, 2.158, 10459.755, 411.310, 52819.175 24/04/09,07:26:06,11,07,1, 11.9,1,1, 2.158, 10459.775, 411.323, 52819.056 24/04/09,07:26:06,12,07,1, 11.9,1,1, 2.158, 10459.756, 411.292, 52819.057 24/04/09,07:26:06,13,07,1, 11.9,1,1, 2.158, 10459.783, 411.317, 52819.126 24/04/09,07:26:06,14,07,1, 11.9,1,1, 2.158, 10459.815, 411.314, 52819.069 24/04/09,07:26:06,15,07,1, 11.9,1,1, 2.158, 10459.812, 411.287, 52819.070 24/04/09,07:26:06,16,07,1, 11.9,1,1, 2.158, 10459.781, 411.261, 52819.040 24/04/09,07:26:06,17,07,1, 11.9,1,1, 2.158, 10459.830, 411.287, 52819.140 24/04/09,07:26:06,18,07,1, 11.9,1,1, 2.158, 10459.821, 411.266, 52819.044 24/04/09,07:26:06,19,07,1, 11.9,1,1, 2.158, 10459.847, 411.264, 52819.039 24/04/09,07:26:07,00,06,1, 11.9,1,1, 2.158, 10459.844, 411.264, 52819.039 24/04/09,07:26:07,01,06,1, 11.9,1,1, 2.158, 10459.870, 411.265, 52819.000 24/04/09,07:26:07,02,06,1, 11.9,1,1, 2.158, 10459.876, 411.283, 52819.167 24/04/09,07:26:07,03,06,1, 11.9,1,1, 2.158, 10459.851, 411.242, 52819.135 24/04/09,07:26:07,04,06,1, 11.9,1,1, 2.158, 10459.875, 411.249, 52819.066 24/04/09,07:26:07,05,06,1, 11.9,1,1, 2.158, 10459.887, 411.221, 52819.086 24/04/09,07:26:07,06,06,1, 11.9,1,1, 2.158, 10459.870, 411.221, 52819.079 24/04/09,07:26:07,07,06,1, 11.9,1,1, 2.158, 10459.911, 411.274, 52819.148 24/04/09,07:26:07,08,06,1, 11.9,1,1, 2.158, 10459.904, 411.200, 52819.003 24/04/09,07:26:07,09,06,1, 11.9,1,1, 2.158, 10459.891, 411.221, 52819.115 24/04/09,07:26:07,10,06,1, 11.9,1,1, 2.158, 10459.926, 411.211, 52819.210 24/04/09,07:26:07,11,06,1, 11.9,1,1, 2.158, 10459.935, 411.190, 52818.980 24/04/09,07:26:07,12,06,1, 11.9,1,1, 2.158, 10459.936, 411.205, 52819.045 24/04/09,07:26:07,13,06,1, 11.9,1,1, 2.158, 10459.942, 411.182, 52819.061 24/04/09,07:26:07,14,06,1, 11.9,1,1, 2.158, 10459.940, 411.184, 52819.067 24/04/09,07:26:07,15,06,1, 11.9,1,1, 2.158, 10459.998, 411.244, 52819.073 24/04/09,07:26:07,16,06,1, 11.9,1,1, 2.158, 10459.969, 411.172, 52819.121 24/04/09,07:26:07,17,06,1, 11.9,1,1, 2.158, 10459.966, 411.172, 52819.053 24/04/09,07:26:07,18,06,1, 11.9,1,1, 2.158, 10459.988, 411.193, 52819.240 24/04/09,07:26:07,19,06,1, 11.9,1,1, 2.158, 10459.991, 411.176, 52819.091 24/04/09,07:26:08,00,07,1, 11.9,1,1, 2.160, 10459.986, 411.176, 52819.091 24/04/09,07:26:08,01,07,1, 11.9,1,1, 2.160, 10459.983, 411.142, 52819.001 24/04/09,07:26:08,02,07,1, 11.9,1,1, 2.160, 10460.050, 411.157, 52819.012 24/04/09,07:26:08,03,07,1, 11.9,1,1, 2.160, 10460.047, 411.165, 52819.124 24/04/09,07:26:08,04,07,1, 11.9,1,1, 2.160, 10460.052, 411.139, 52819.013 24/04/09,07:26:08,05,07,1, 11.9,1,1, 2.160, 10460.079, 411.112, 52819.036 24/04/09,07:26:08,06,07,1, 11.9,1,1, 2.160, 10460.064, 411.128, 52819.023 24/04/09,07:26:08,07,07,1, 11.9,1,1, 2.160, 10460.073, 411.105, 52819.043 24/04/09,07:26:08,08,07,1, 11.9,1,1, 2.160, 10460.084, 411.139, 52819.064 24/04/09,07:26:08,09,07,1, 11.9,1,1, 2.160, 10460.084, 411.103, 52819.003 24/04/09,07:26:08,10,07,1, 11.9,1,1, 2.160, 10460.109, 411.099, 52819.033 24/04/09,07:26:08,11,07,1, 11.9,1,1, 2.160, 10460.115, 411.130, 52819.075 24/04/09,07:26:08,12,07,1, 11.9,1,1, 2.160, 10460.130, 411.096, 52819.049 24/04/09,07:26:08,13,07,1, 11.9,1,1, 2.160, 10460.132, 411.088, 52818.958 24/04/09,07:26:08,14,07,1, 11.9,1,1, 2.160, 10460.133, 411.087, 52819.019 24/04/09,07:26:08,15,07,1, 11.9,1,1, 2.160, 10460.140, 411.081, 52819.050 24/04/09,07:26:08,16,07,1, 11.9,1,1, 2.160, 10460.156, 411.067, 52819.045 24/04/09,07:26:08,17,07,1, 11.9,1,1, 2.160, 10460.186, 411.077, 52819.085 24/04/09,07:26:08,18,07,1, 11.9,1,1, 2.160, 10460.171, 411.028, 52819.024 24/04/09,07:26:08,19,07,1, 11.9,1,1, 2.160, 10460.161, 411.031, 52819.018 24/04/09,07:26:09,00,08,1, 11.8,1,1, 2.159, 10460.161, 411.031, 52819.018 24/04/09,07:26:09,01,08,1, 11.8,1,1, 2.159, 10460.223, 411.067, 52819.002 24/04/09,07:26:09,02,08,1, 11.8,1,1, 2.159, 10460.212, 411.013, 52819.005 24/04/09,07:26:09,03,08,1, 11.8,1,1, 2.159, 10460.229, 411.015, 52818.933 24/04/09,07:26:09,04,08,1, 11.8,1,1, 2.159, 10460.235, 411.035, 52819.023 24/04/09,07:26:09,05,08,1, 11.8,1,1, 2.159, 10460.268, 411.021, 52819.049 24/04/09,07:26:09,06,08,1, 11.8,1,1, 2.159, 10460.286, 411.053, 52819.028 24/04/09,07:26:09,07,08,1, 11.8,1,1, 2.159, 10460.268, 411.027, 52819.038 24/04/09,07:26:09,08,08,1, 11.8,1,1, 2.159, 10460.257, 410.950, 52818.973 24/04/09,07:26:09,09,08,1, 11.8,1,1, 2.159, 10460.285, 411.017, 52819.012 24/04/09,07:26:09,10,08,1, 11.8,1,1, 2.159, 10460.290, 411.025, 52818.994 24/04/09,07:26:09,11,08,1, 11.8,1,1, 2.159, 10460.289, 410.980, 52819.104 24/04/09,07:26:09,12,08,1, 11.8,1,1, 2.159, 10460.302, 410.970, 52819.001 24/04/09,07:26:09,13,08,1, 11.8,1,1, 2.159, 10460.334, 410.958, 52818.992 24/04/09,07:26:09,14,08,1, 11.8,1,1, 2.159, 10460.343, 410.963, 52819.058 24/04/09,07:26:09,15,08,1, 11.8,1,1, 2.159, 10460.334, 410.967, 52819.017 24/04/09,07:26:09,16,08,1, 11.8,1,1, 2.159, 10460.348, 410.913, 52819.008 24/04/09,07:26:09,17,08,1, 11.8,1,1, 2.159, 10460.361, 410.958, 52819.061 24/04/09,07:26:09,18,08,1, 11.8,1,1, 2.159, 10460.368, 410.944, 52819.054 24/04/09,07:26:09,19,08,1, 11.8,1,1, 2.159, 10460.400, 410.914, 52818.991 24/04/09,07:26:10,00,07,1, 11.9,1,1, 2.157, 10460.395, 410.914, 52818.991 24/04/09,07:26:10,01,07,1, 11.9,1,1, 2.157, 10460.392, 410.883, 52819.042 24/04/09,07:26:10,02,07,1, 11.9,1,1, 2.157, 10460.390, 410.898, 52819.010 24/04/09,07:26:10,03,07,1, 11.9,1,1, 2.157, 10460.411, 410.934, 52819.020 24/04/09,07:26:10,04,07,1, 11.9,1,1, 2.157, 10460.416, 410.897, 52818.981 24/04/09,07:26:10,05,07,1, 11.9,1,1, 2.157, 10460.431, 410.902, 52818.935 24/04/09,07:26:10,06,07,1, 11.9,1,1, 2.157, 10460.429, 410.894, 52818.995 24/04/09,07:26:10,07,07,1, 11.9,1,1, 2.157, 10460.468, 410.873, 52818.971 24/04/09,07:26:10,08,07,1, 11.9,1,1, 2.157, 10460.426, 410.902, 52819.051 24/04/09,07:26:10,09,07,1, 11.9,1,1, 2.157, 10460.462, 410.865, 52819.016 24/04/09,07:26:10,10,07,1, 11.9,1,1, 2.157, 10460.470, 410.868, 52819.025 24/04/09,07:26:10,11,07,1, 11.9,1,1, 2.157, 10460.486, 410.853, 52818.931 24/04/09,07:26:10,12,07,1, 11.9,1,1, 2.157, 10460.451, 410.817, 52818.952 24/04/09,07:26:10,13,07,1, 11.9,1,1, 2.157, 10460.487, 410.843, 52818.978 24/04/09,07:26:10,14,07,1, 11.9,1,1, 2.157, 10460.494, 410.810, 52818.960 24/04/09,07:26:10,15,07,1, 11.9,1,1, 2.157, 10460.498, 410.835, 52819.005 24/04/09,07:26:10,16,07,1, 11.9,1,1, 2.157, 10460.524, 410.833, 52818.959 24/04/09,07:26:10,17,07,1, 11.9,1,1, 2.157, 10460.522, 410.787, 52818.994 24/04/09,07:26:10,18,07,1, 11.9,1,1, 2.157, 10460.538, 410.820, 52819.008 24/04/09,07:26:10,19,07,1, 11.9,1,1, 2.157, 10460.505, 410.804, 52818.895 24/04/09,07:26:11,00,08,1, 11.9,1,1, 2.157, 10460.503, 410.804, 52818.895 24/04/09,07:26:11,01,08,1, 11.9,1,1, 2.157, 10460.562, 410.838, 52818.978 24/04/09,07:26:11,02,08,1, 11.9,1,1, 2.157, 10460.561, 410.776, 52818.883 24/04/09,07:26:11,03,08,1, 11.9,1,1, 2.157, 10460.551, 410.787, 52818.883 24/04/09,07:26:11,04,08,1, 11.9,1,1, 2.157, 10460.561, 410.805, 52818.905 24/04/09,07:26:11,05,08,1, 11.9,1,1, 2.157, 10460.555, 410.765, 52818.894 24/04/09,07:26:11,06,08,1, 11.9,1,1, 2.157, 10460.608, 410.744, 52819.011 24/04/09,07:26:11,07,08,1, 11.9,1,1, 2.157, 10460.589, 410.758, 52818.892 24/04/09,07:26:11,08,08,1, 11.9,1,1, 2.157, 10460.584, 410.750, 52818.948 24/04/09,07:26:11,09,08,1, 11.9,1,1, 2.157, 10460.605, 410.783, 52818.990 24/04/09,07:26:11,10,08,1, 11.9,1,1, 2.157, 10460.606, 410.742, 52818.969 24/04/09,07:26:11,11,08,1, 11.9,1,1, 2.157, 10460.599, 410.735, 52818.940 24/04/09,07:26:11,12,08,1, 11.9,1,1, 2.157, 10460.631, 410.732, 52818.921 24/04/09,07:26:11,13,08,1, 11.9,1,1, 2.157, 10460.623, 410.719, 52819.033 24/04/09,07:26:11,14,08,1, 11.9,1,1, 2.157, 10460.608, 410.714, 52818.895 24/04/09,07:26:11,15,08,1, 11.9,1,1, 2.157, 10460.642, 410.687, 52818.963 24/04/09,07:26:11,16,08,1, 11.9,1,1, 2.157, 10460.672, 410.684, 52818.899 24/04/09,07:26:11,17,08,1, 11.9,1,1, 2.157, 10460.686, 410.697, 52818.940 24/04/09,07:26:11,18,08,1, 11.9,1,1, 2.157, 10460.676, 410.673, 52818.948 24/04/09,07:26:11,19,08,1, 11.9,1,1, 2.157, 10460.682, 410.704, 52818.935 24/04/09,07:26:12,00,08,1, 11.9,1,1, 2.158, 10460.678, 410.704, 52818.935 24/04/09,07:26:12,01,08,1, 11.9,1,1, 2.158, 10460.684, 410.665, 52818.923 24/04/09,07:26:12,02,08,1, 11.9,1,1, 2.158, 10460.727, 410.695, 52818.947 24/04/09,07:26:12,03,08,1, 11.9,1,1, 2.158, 10460.709, 410.633, 52818.874 24/04/09,07:26:12,04,08,1, 11.9,1,1, 2.158, 10460.720, 410.657, 52818.929 24/04/09,07:26:12,05,08,1, 11.9,1,1, 2.158, 10460.742, 410.654, 52818.927 24/04/09,07:26:12,06,08,1, 11.9,1,1, 2.158, 10460.751, 410.627, 52818.853 24/04/09,07:26:12,07,08,1, 11.9,1,1, 2.158, 10460.760, 410.636, 52818.905 24/04/09,07:26:12,08,08,1, 11.9,1,1, 2.158, 10460.763, 410.611, 52818.864 24/04/09,07:26:12,09,08,1, 11.9,1,1, 2.158, 10460.742, 410.575, 52818.877 24/04/09,07:26:12,10,08,1, 11.9,1,1, 2.158, 10460.788, 410.594, 52818.849 24/04/09,07:26:12,11,08,1, 11.9,1,1, 2.158, 10460.786, 410.569, 52818.788 24/04/09,07:26:12,12,08,1, 11.9,1,1, 2.158, 10460.749, 410.583, 52818.954 24/04/09,07:26:12,13,08,1, 11.9,1,1, 2.158, 10460.784, 410.587, 52818.949 24/04/09,07:26:12,14,08,1, 11.9,1,1, 2.158, 10460.775, 410.585, 52818.873 24/04/09,07:26:12,15,08,1, 11.9,1,1, 2.158, 10460.819, 410.581, 52818.989 24/04/09,07:26:12,16,08,1, 11.9,1,1, 2.158, 10460.827, 410.554, 52818.810 24/04/09,07:26:12,17,08,1, 11.9,1,1, 2.158, 10460.842, 410.553, 52818.925 24/04/09,07:26:12,18,08,1, 11.9,1,1, 2.158, 10460.834, 410.573, 52818.900 24/04/09,07:26:12,19,08,1, 11.9,1,1, 2.158, 10460.852, 410.543, 52818.880 24/04/09,07:26:13,00,08,1, 11.8,1,1, 2.157, 10460.845, 410.543, 52818.880 24/04/09,07:26:13,01,08,1, 11.8,1,1, 2.157, 10460.864, 410.510, 52818.864 24/04/09,07:26:13,02,08,1, 11.8,1,1, 2.157, 10460.854, 410.496, 52818.801 24/04/09,07:26:13,03,08,1, 11.8,1,1, 2.157, 10460.852, 410.512, 52818.894 24/04/09,07:26:13,04,08,1, 11.8,1,1, 2.157, 10460.869, 410.488, 52818.829 24/04/09,07:26:13,05,08,1, 11.8,1,1, 2.157, 10460.863, 410.465, 52818.919 24/04/09,07:26:13,06,08,1, 11.8,1,1, 2.157, 10460.881, 410.468, 52818.837 24/04/09,07:26:13,07,08,1, 11.8,1,1, 2.157, 10460.887, 410.445, 52818.846 24/04/09,07:26:13,08,08,1, 11.8,1,1, 2.157, 10460.924, 410.487, 52818.840 24/04/09,07:26:13,09,08,1, 11.8,1,1, 2.157, 10460.910, 410.459, 52818.931 24/04/09,07:26:13,10,08,1, 11.8,1,1, 2.157, 10460.931, 410.434, 52818.773 24/04/09,07:26:13,11,08,1, 11.8,1,1, 2.157, 10460.924, 410.452, 52818.861 24/04/09,07:26:13,12,08,1, 11.8,1,1, 2.157, 10460.953, 410.440, 52818.860 24/04/09,07:26:13,13,08,1, 11.8,1,1, 2.157, 10460.940, 410.406, 52818.881 24/04/09,07:26:13,14,08,1, 11.8,1,1, 2.157, 10460.958, 410.430, 52818.903 24/04/09,07:26:13,15,08,1, 11.8,1,1, 2.157, 10460.944, 410.366, 52818.787 24/04/09,07:26:13,16,08,1, 11.8,1,1, 2.157, 10460.957, 410.428, 52818.933 24/04/09,07:26:13,17,08,1, 11.8,1,1, 2.157, 10460.958, 410.390, 52818.846 24/04/09,07:26:13,18,08,1, 11.8,1,1, 2.157, 10460.966, 410.405, 52818.866 24/04/09,07:26:13,19,08,1, 11.8,1,1, 2.157, 10460.959, 410.393, 52818.813 24/04/09,07:26:14,00,08,1, 12.0,1,1, 2.157, 10460.954, 410.393, 52818.813 24/04/09,07:26:14,01,08,1, 12.0,1,1, 2.157, 10461.004, 410.386, 52818.900 24/04/09,07:26:14,02,08,1, 12.0,1,1, 2.157, 10460.986, 410.382, 52818.888 24/04/09,07:26:14,03,08,1, 12.0,1,1, 2.157, 10460.986, 410.335, 52818.776 24/04/09,07:26:14,04,08,1, 12.0,1,1, 2.157, 10460.972, 410.356, 52818.853 24/04/09,07:26:14,05,08,1, 12.0,1,1, 2.157, 10461.007, 410.319, 52818.872 24/04/09,07:26:14,06,08,1, 12.0,1,1, 2.157, 10461.021, 410.322, 52818.839 24/04/09,07:26:14,07,08,1, 12.0,1,1, 2.157, 10461.036, 410.327, 52818.869 24/04/09,07:26:14,08,08,1, 12.0,1,1, 2.157, 10461.024, 410.288, 52818.793 24/04/09,07:26:14,09,08,1, 12.0,1,1, 2.157, 10461.021, 410.326, 52818.887 24/04/09,07:26:14,10,08,1, 12.0,1,1, 2.157, 10461.056, 410.287, 52818.807 24/04/09,07:26:14,11,08,1, 12.0,1,1, 2.157, 10461.045, 410.269, 52818.839 24/04/09,07:26:14,12,08,1, 12.0,1,1, 2.157, 10461.053, 410.259, 52818.840 24/04/09,07:26:14,13,08,1, 12.0,1,1, 2.157, 10461.058, 410.248, 52818.804 24/04/09,07:26:14,14,08,1, 12.0,1,1, 2.157, 10461.086, 410.267, 52818.805 24/04/09,07:26:14,15,08,1, 12.0,1,1, 2.157, 10461.087, 410.273, 52818.828 24/04/09,07:26:14,16,08,1, 12.0,1,1, 2.157, 10461.095, 410.214, 52818.779 24/04/09,07:26:14,17,08,1, 12.0,1,1, 2.157, 10461.097, 410.234, 52818.775 24/04/09,07:26:14,18,08,1, 12.0,1,1, 2.157, 10461.114, 410.226, 52818.866 24/04/09,07:26:14,19,08,1, 12.0,1,1, 2.157, 10461.125, 410.214, 52818.754 24/04/09,07:26:15,00,08,1, 11.9,1,1, 2.159, 10461.121, 410.214, 52818.754 24/04/09,07:26:15,01,08,1, 11.9,1,1, 2.159, 10461.132, 410.187, 52818.737 24/04/09,07:26:15,02,08,1, 11.9,1,1, 2.159, 10461.124, 410.191, 52818.804 24/04/09,07:26:15,03,08,1, 11.9,1,1, 2.159, 10461.131, 410.217, 52818.861 24/04/09,07:26:15,04,08,1, 11.9,1,1, 2.159, 10461.131, 410.146, 52818.803 24/04/09,07:26:15,05,08,1, 11.9,1,1, 2.159, 10461.157, 410.183, 52818.721 24/04/09,07:26:15,06,08,1, 11.9,1,1, 2.159, 10461.142, 410.131, 52818.801 24/04/09,07:26:15,07,08,1, 11.9,1,1, 2.159, 10461.145, 410.137, 52818.783 24/04/09,07:26:15,08,08,1, 11.9,1,1, 2.159, 10461.163, 410.171, 52818.815 24/04/09,07:26:15,09,08,1, 11.9,1,1, 2.159, 10461.159, 410.097, 52818.772 24/04/09,07:26:15,10,08,1, 11.9,1,1, 2.159, 10461.157, 410.118, 52818.809 24/04/09,07:26:15,11,08,1, 11.9,1,1, 2.159, 10461.146, 410.092, 52818.795 24/04/09,07:26:15,12,08,1, 11.9,1,1, 2.159, 10461.177, 410.118, 52818.881 24/04/09,07:26:15,13,08,1, 11.9,1,1, 2.159, 10461.196, 410.110, 52818.826 24/04/09,07:26:15,14,08,1, 11.9,1,1, 2.159, 10461.185, 410.055, 52818.747 24/04/09,07:26:15,15,08,1, 11.9,1,1, 2.159, 10461.194, 410.083, 52818.743 24/04/09,07:26:15,16,08,1, 11.9,1,1, 2.159, 10461.202, 410.089, 52818.847 24/04/09,07:26:15,17,08,1, 11.9,1,1, 2.159, 10461.213, 410.073, 52818.745 24/04/09,07:26:15,18,08,1, 11.9,1,1, 2.159, 10461.243, 410.053, 52818.785 24/04/09,07:26:15,19,08,1, 11.9,1,1, 2.159, 10461.225, 410.013, 52818.788 24/04/09,07:26:16,00,08,1, 11.9,1,1, 2.159, 10461.221, 410.013, 52818.788 24/04/09,07:26:16,01,08,1, 11.9,1,1, 2.159, 10461.238, 410.047, 52818.756 24/04/09,07:26:16,02,08,1, 11.9,1,1, 2.159, 10461.239, 409.993, 52818.791 24/04/09,07:26:16,03,08,1, 11.9,1,1, 2.159, 10461.235, 409.989, 52818.723 24/04/09,07:26:16,04,08,1, 11.9,1,1, 2.159, 10461.258, 409.996, 52818.779 24/04/09,07:26:16,05,08,1, 11.9,1,1, 2.159, 10461.254, 409.976, 52818.709 24/04/09,07:26:16,06,08,1, 11.9,1,1, 2.159, 10461.224, 410.002, 52818.737 24/04/09,07:26:16,07,08,1, 11.9,1,1, 2.159, 10461.270, 409.948, 52818.728 24/04/09,07:26:16,08,08,1, 11.9,1,1, 2.159, 10461.258, 409.934, 52818.714 24/04/09,07:26:16,09,08,1, 11.9,1,1, 2.159, 10461.266, 409.954, 52818.742 24/04/09,07:26:16,10,08,1, 11.9,1,1, 2.159, 10461.278, 409.944, 52818.775 24/04/09,07:26:16,11,08,1, 11.9,1,1, 2.159, 10461.281, 409.967, 52818.777 24/04/09,07:26:16,12,08,1, 11.9,1,1, 2.159, 10461.308, 409.906, 52818.710 24/04/09,07:26:16,13,08,1, 11.9,1,1, 2.159, 10461.276, 409.931, 52818.682 24/04/09,07:26:16,14,08,1, 11.9,1,1, 2.159, 10461.307, 409.926, 52818.686 24/04/09,07:26:16,15,08,1, 11.9,1,1, 2.159, 10461.292, 409.915, 52818.669 24/04/09,07:26:16,16,08,1, 11.9,1,1, 2.159, 10461.291, 409.882, 52818.673 24/04/09,07:26:16,17,08,1, 11.9,1,1, 2.159, 10461.317, 409.877, 52818.717 24/04/09,07:26:16,18,08,1, 11.9,1,1, 2.159, 10461.314, 409.873, 52818.704 24/04/09,07:26:16,19,08,1, 11.9,1,1, 2.159, 10461.316, 409.900, 52818.804 24/04/09,07:26:17,00,08,1, 11.9,1,1, 2.158, 10461.313, 409.900, 52818.804 24/04/09,07:26:17,01,08,1, 11.9,1,1, 2.158, 10461.320, 409.861, 52818.713 24/04/09,07:26:17,02,08,1, 11.9,1,1, 2.158, 10461.350, 409.822, 52818.677 24/04/09,07:26:17,03,08,1, 11.9,1,1, 2.158, 10461.370, 409.839, 52818.689 24/04/09,07:26:17,04,08,1, 11.9,1,1, 2.158, 10461.370, 409.861, 52818.703 24/04/09,07:26:17,05,08,1, 11.9,1,1, 2.158, 10461.338, 409.814, 52818.697 24/04/09,07:26:17,06,08,1, 11.9,1,1, 2.158, 10461.369, 409.793, 52818.720 24/04/09,07:26:17,07,08,1, 11.9,1,1, 2.158, 10461.363, 409.849, 52818.717 24/04/09,07:26:17,08,08,1, 11.9,1,1, 2.158, 10461.360, 409.800, 52818.734 24/04/09,07:26:17,09,08,1, 11.9,1,1, 2.158, 10461.388, 409.803, 52818.735 24/04/09,07:26:17,10,08,1, 11.9,1,1, 2.158, 10461.353, 409.793, 52818.738 24/04/09,07:26:17,11,08,1, 11.9,1,1, 2.158, 10461.374, 409.754, 52818.707 24/04/09,07:26:17,12,08,1, 11.9,1,1, 2.158, 10461.413, 409.759, 52818.721 24/04/09,07:26:17,13,08,1, 11.9,1,1, 2.158, 10461.395, 409.743, 52818.642 24/04/09,07:26:17,14,08,1, 11.9,1,1, 2.158, 10461.400, 409.757, 52818.717 24/04/09,07:26:17,15,08,1, 11.9,1,1, 2.158, 10461.410, 409.716, 52818.637 24/04/09,07:26:17,16,08,1, 11.9,1,1, 2.158, 10461.408, 409.723, 52818.671 24/04/09,07:26:17,17,08,1, 11.9,1,1, 2.158, 10461.414, 409.724, 52818.748 24/04/09,07:26:17,18,08,1, 11.9,1,1, 2.158, 10461.412, 409.676, 52818.683 24/04/09,07:26:17,19,08,1, 11.9,1,1, 2.158, 10461.425, 409.686, 52818.642 24/04/09,07:26:18,00,08,1, 11.9,1,1, 2.159, 10461.421, 409.686, 52818.642 24/04/09,07:26:18,01,08,1, 11.9,1,1, 2.159, 10461.424, 409.691, 52818.771 24/04/09,07:26:18,02,08,1, 11.9,1,1, 2.159, 10461.419, 409.677, 52818.704 24/04/09,07:26:18,03,08,1, 11.9,1,1, 2.159, 10461.430, 409.669, 52818.699 24/04/09,07:26:18,04,08,1, 11.9,1,1, 2.159, 10461.426, 409.650, 52818.726 24/04/09,07:26:18,05,08,1, 11.9,1,1, 2.159, 10461.454, 409.679, 52818.774 24/04/09,07:26:18,06,08,1, 11.9,1,1, 2.159, 10461.427, 409.643, 52818.744 24/04/09,07:26:18,07,08,1, 11.9,1,1, 2.159, 10461.467, 409.617, 52818.659 24/04/09,07:26:18,08,08,1, 11.9,1,1, 2.159, 10461.458, 409.589, 52818.634 24/04/09,07:26:18,09,08,1, 11.9,1,1, 2.159, 10461.441, 409.602, 52818.710 24/04/09,07:26:18,10,08,1, 11.9,1,1, 2.159, 10461.489, 409.633, 52818.708 24/04/09,07:26:18,11,08,1, 11.9,1,1, 2.159, 10461.458, 409.576, 52818.663 24/04/09,07:26:18,12,08,1, 11.9,1,1, 2.159, 10461.476, 409.580, 52818.642 24/04/09,07:26:18,13,08,1, 11.9,1,1, 2.159, 10461.492, 409.607, 52818.641 24/04/09,07:26:18,14,08,1, 11.9,1,1, 2.159, 10461.484, 409.572, 52818.703 24/04/09,07:26:18,15,08,1, 11.9,1,1, 2.159, 10461.483, 409.569, 52818.673 24/04/09,07:26:18,16,08,1, 11.9,1,1, 2.159, 10461.489, 409.541, 52818.657 24/04/09,07:26:18,17,08,1, 11.9,1,1, 2.159, 10461.475, 409.549, 52818.679 24/04/09,07:26:18,18,08,1, 11.9,1,1, 2.159, 10461.511, 409.568, 52818.765 24/04/09,07:26:18,19,08,1, 11.9,1,1, 2.159, 10461.514, 409.528, 52818.657 24/04/09,07:26:19,00,08,1, 11.9,1,1, 2.160, 10461.513, 409.528, 52818.657 24/04/09,07:26:19,01,08,1, 11.9,1,1, 2.160, 10461.499, 409.486, 52818.671 24/04/09,07:26:19,02,08,1, 11.9,1,1, 2.160, 10461.494, 409.470, 52818.601 24/04/09,07:26:19,03,08,1, 11.9,1,1, 2.160, 10461.546, 409.514, 52818.652 24/04/09,07:26:19,04,08,1, 11.9,1,1, 2.160, 10461.514, 409.489, 52818.635 24/04/09,07:26:19,05,08,1, 11.9,1,1, 2.160, 10461.538, 409.471, 52818.675 24/04/09,07:26:19,06,08,1, 11.9,1,1, 2.160, 10461.550, 409.485, 52818.677 24/04/09,07:26:19,07,08,1, 11.9,1,1, 2.160, 10461.538, 409.461, 52818.663 24/04/09,07:26:19,08,08,1, 11.9,1,1, 2.160, 10461.570, 409.455, 52818.662 24/04/09,07:26:19,09,08,1, 11.9,1,1, 2.160, 10461.559, 409.433, 52818.700 24/04/09,07:26:19,10,08,1, 11.9,1,1, 2.160, 10461.535, 409.424, 52818.606 24/04/09,07:26:19,11,08,1, 11.9,1,1, 2.160, 10461.557, 409.424, 52818.646 24/04/09,07:26:19,12,08,1, 11.9,1,1, 2.160, 10461.576, 409.411, 52818.699 24/04/09,07:26:19,13,08,1, 11.9,1,1, 2.160, 10461.557, 409.414, 52818.614 24/04/09,07:26:19,14,08,1, 11.9,1,1, 2.160, 10461.558, 409.399, 52818.661 24/04/09,07:26:19,15,08,1, 11.9,1,1, 2.160, 10461.551, 409.375, 52818.677 24/04/09,07:26:19,16,08,1, 11.9,1,1, 2.160, 10461.580, 409.402, 52818.703 24/04/09,07:26:19,17,08,1, 11.9,1,1, 2.160, 10461.569, 409.353, 52818.620 24/04/09,07:26:19,18,08,1, 11.9,1,1, 2.160, 10461.574, 409.359, 52818.645 24/04/09,07:26:19,19,08,1, 11.9,1,1, 2.160, 10461.581, 409.364, 52818.608 24/04/09,07:26:20,00,08,1, 11.9,1,1, 2.160, 10461.580, 409.364, 52818.608 24/04/09,07:26:20,01,08,1, 11.9,1,1, 2.160, 10461.600, 409.365, 52818.617 24/04/09,07:26:20,02,08,1, 11.9,1,1, 2.160, 10461.594, 409.328, 52818.586 24/04/09,07:26:20,03,08,1, 11.9,1,1, 2.160, 10461.604, 409.312, 52818.589 24/04/09,07:26:20,04,08,1, 11.9,1,1, 2.160, 10461.579, 409.327, 52818.648 24/04/09,07:26:20,05,08,1, 11.9,1,1, 2.160, 10461.604, 409.300, 52818.639 24/04/09,07:26:20,06,08,1, 11.9,1,1, 2.160, 10461.605, 409.325, 52818.606 24/04/09,07:26:20,07,08,1, 11.9,1,1, 2.160, 10461.599, 409.284, 52818.607 24/04/09,07:26:20,08,08,1, 11.9,1,1, 2.160, 10461.594, 409.261, 52818.626 24/04/09,07:26:20,09,08,1, 11.9,1,1, 2.160, 10461.617, 409.286, 52818.618 24/04/09,07:26:20,10,08,1, 11.9,1,1, 2.160, 10461.630, 409.242, 52818.617 24/04/09,07:26:20,11,08,1, 11.9,1,1, 2.160, 10461.628, 409.262, 52818.613 24/04/09,07:26:20,12,08,1, 11.9,1,1, 2.160, 10461.632, 409.244, 52818.642 24/04/09,07:26:20,13,08,1, 11.9,1,1, 2.160, 10461.611, 409.216, 52818.562 24/04/09,07:26:20,14,08,1, 11.9,1,1, 2.160, 10461.630, 409.243, 52818.663 24/04/09,07:26:20,15,08,1, 11.9,1,1, 2.160, 10461.640, 409.216, 52818.712 24/04/09,07:26:20,16,08,1, 11.9,1,1, 2.160, 10461.642, 409.219, 52818.654 24/04/09,07:26:20,17,08,1, 11.9,1,1, 2.160, 10461.629, 409.185, 52818.558 24/04/09,07:26:20,18,08,1, 11.9,1,1, 2.160, 10461.639, 409.184, 52818.576 24/04/09,07:26:20,19,08,1, 11.9,1,1, 2.160, 10461.654, 409.185, 52818.592 24/04/09,07:26:21,00,08,1, 11.9,1,1, 2.158, 10461.646, 409.185, 52818.592 24/04/09,07:26:21,01,08,1, 11.9,1,1, 2.158, 10461.656, 409.151, 52818.618 24/04/09,07:26:21,02,08,1, 11.9,1,1, 2.158, 10461.659, 409.155, 52818.655 24/04/09,07:26:21,03,08,1, 11.9,1,1, 2.158, 10461.679, 409.099, 52818.599 24/04/09,07:26:21,04,08,1, 11.9,1,1, 2.158, 10461.659, 409.128, 52818.669 24/04/09,07:26:21,05,08,1, 11.9,1,1, 2.158, 10461.662, 409.116, 52818.647 24/04/09,07:26:21,06,08,1, 11.9,1,1, 2.158, 10461.666, 409.074, 52818.583 24/04/09,07:26:21,07,08,1, 11.9,1,1, 2.158, 10461.674, 409.107, 52818.643 24/04/09,07:26:21,08,08,1, 11.9,1,1, 2.158, 10461.671, 409.092, 52818.560 24/04/09,07:26:21,09,08,1, 11.9,1,1, 2.158, 10461.692, 409.050, 52818.555 24/04/09,07:26:21,10,08,1, 11.9,1,1, 2.158, 10461.688, 409.090, 52818.632 24/04/09,07:26:21,11,08,1, 11.9,1,1, 2.158, 10461.696, 409.038, 52818.667 24/04/09,07:26:21,12,08,1, 11.9,1,1, 2.158, 10461.700, 409.049, 52818.589 24/04/09,07:26:21,13,08,1, 11.9,1,1, 2.158, 10461.691, 409.043, 52818.596 24/04/09,07:26:21,14,08,1, 11.9,1,1, 2.158, 10461.703, 409.017, 52818.667 24/04/09,07:26:21,15,08,1, 11.9,1,1, 2.158, 10461.693, 409.010, 52818.660 24/04/09,07:26:21,16,08,1, 11.9,1,1, 2.158, 10461.702, 408.989, 52818.531 24/04/09,07:26:21,17,08,1, 11.9,1,1, 2.158, 10461.713, 409.011, 52818.626 24/04/09,07:26:21,18,08,1, 11.9,1,1, 2.158, 10461.703, 408.991, 52818.572 24/04/09,07:26:21,19,08,1, 11.9,1,1, 2.158, 10461.719, 408.956, 52818.634 24/04/09,07:26:22,00,07,1, 11.9,1,1, 2.160, 10461.713, 408.956, 52818.634 24/04/09,07:26:22,01,07,1, 11.9,1,1, 2.160, 10461.740, 408.960, 52818.508 24/04/09,07:26:22,02,07,1, 11.9,1,1, 2.160, 10461.695, 408.988, 52818.618 24/04/09,07:26:22,03,07,1, 11.9,1,1, 2.160, 10461.695, 408.953, 52818.553 24/04/09,07:26:22,04,07,1, 11.9,1,1, 2.160, 10461.703, 408.903, 52818.591 24/04/09,07:26:22,05,07,1, 11.9,1,1, 2.160, 10461.736, 408.944, 52818.552 24/04/09,07:26:22,06,07,1, 11.9,1,1, 2.160, 10461.694, 408.936, 52818.578 24/04/09,07:26:22,07,07,1, 11.9,1,1, 2.160, 10461.735, 408.914, 52818.569 24/04/09,07:26:22,08,07,1, 11.9,1,1, 2.160, 10461.727, 408.911, 52818.620 24/04/09,07:26:22,09,07,1, 11.9,1,1, 2.160, 10461.728, 408.879, 52818.501 24/04/09,07:26:22,10,07,1, 11.9,1,1, 2.160, 10461.748, 408.896, 52818.592 24/04/09,07:26:22,11,07,1, 11.9,1,1, 2.160, 10461.746, 408.868, 52818.578 24/04/09,07:26:22,12,07,1, 11.9,1,1, 2.160, 10461.724, 408.881, 52818.577 24/04/09,07:26:22,13,07,1, 11.9,1,1, 2.160, 10461.757, 408.890, 52818.636 24/04/09,07:26:22,14,07,1, 11.9,1,1, 2.160, 10461.726, 408.845, 52818.614 24/04/09,07:26:22,15,07,1, 11.9,1,1, 2.160, 10461.755, 408.868, 52818.606 24/04/09,07:26:22,16,07,1, 11.9,1,1, 2.160, 10461.759, 408.847, 52818.604 24/04/09,07:26:22,17,07,1, 11.9,1,1, 2.160, 10461.762, 408.789, 52818.609 24/04/09,07:26:22,18,07,1, 11.9,1,1, 2.160, 10461.746, 408.834, 52818.587 24/04/09,07:26:22,19,07,1, 11.9,1,1, 2.160, 10461.754, 408.806, 52818.578 24/04/09,07:26:23,00,07,1, 11.9,1,1, 2.157, 10461.746, 408.806, 52818.578 24/04/09,07:26:23,01,07,1, 11.9,1,1, 2.157, 10461.762, 408.804, 52818.633 24/04/09,07:26:23,02,07,1, 11.9,1,1, 2.157, 10461.758, 408.770, 52818.595 24/04/09,07:26:23,03,07,1, 11.9,1,1, 2.157, 10461.776, 408.792, 52818.616 24/04/09,07:26:23,04,07,1, 11.9,1,1, 2.157, 10461.768, 408.768, 52818.585 24/04/09,07:26:23,05,07,1, 11.9,1,1, 2.157, 10461.762, 408.763, 52818.538 24/04/09,07:26:23,06,07,1, 11.9,1,1, 2.157, 10461.747, 408.760, 52818.572 24/04/09,07:26:23,07,07,1, 11.9,1,1, 2.157, 10461.761, 408.740, 52818.526 24/04/09,07:26:23,08,07,1, 11.9,1,1, 2.157, 10461.765, 408.744, 52818.574 24/04/09,07:26:23,09,07,1, 11.9,1,1, 2.157, 10461.770, 408.741, 52818.583 24/04/09,07:26:23,10,07,1, 11.9,1,1, 2.157, 10461.767, 408.700, 52818.546 24/04/09,07:26:23,11,07,1, 11.9,1,1, 2.157, 10461.781, 408.728, 52818.548 24/04/09,07:26:23,12,07,1, 11.9,1,1, 2.157, 10461.767, 408.704, 52818.523 24/04/09,07:26:23,13,07,1, 11.9,1,1, 2.157, 10461.776, 408.701, 52818.501 24/04/09,07:26:23,14,07,1, 11.9,1,1, 2.157, 10461.794, 408.685, 52818.556 24/04/09,07:26:23,15,07,1, 11.9,1,1, 2.157, 10461.764, 408.642, 52818.441 24/04/09,07:26:23,16,07,1, 11.9,1,1, 2.157, 10461.765, 408.676, 52818.522 24/04/09,07:26:23,17,07,1, 11.9,1,1, 2.157, 10461.761, 408.664, 52818.550 24/04/09,07:26:23,18,07,1, 11.9,1,1, 2.157, 10461.779, 408.627, 52818.491 24/04/09,07:26:23,19,07,1, 11.9,1,1, 2.157, 10461.790, 408.644, 52818.512 24/04/09,07:26:24,00,07,1, 11.9,1,1, 2.156, 10461.788, 408.644, 52818.512 24/04/09,07:26:24,01,07,1, 11.9,1,1, 2.156, 10461.794, 408.640, 52818.602 24/04/09,07:26:24,02,07,1, 11.9,1,1, 2.156, 10461.815, 408.614, 52818.507 24/04/09,07:26:24,03,07,1, 11.9,1,1, 2.156, 10461.794, 408.572, 52818.498 24/04/09,07:26:24,04,07,1, 11.9,1,1, 2.156, 10461.801, 408.590, 52818.436 24/04/09,07:26:24,05,07,1, 11.9,1,1, 2.156, 10461.787, 408.565, 52818.543 24/04/09,07:26:24,06,07,1, 11.9,1,1, 2.156, 10461.832, 408.561, 52818.485 24/04/09,07:26:24,07,07,1, 11.9,1,1, 2.156, 10461.823, 408.568, 52818.466 24/04/09,07:26:24,08,07,1, 11.9,1,1, 2.156, 10461.808, 408.529, 52818.458 24/04/09,07:26:24,09,07,1, 11.9,1,1, 2.156, 10461.811, 408.515, 52818.486 24/04/09,07:26:24,10,07,1, 11.9,1,1, 2.156, 10461.805, 408.528, 52818.424 24/04/09,07:26:24,11,07,1, 11.9,1,1, 2.156, 10461.801, 408.513, 52818.569 24/04/09,07:26:24,12,07,1, 11.9,1,1, 2.156, 10461.792, 408.531, 52818.561 24/04/09,07:26:24,13,07,1, 11.9,1,1, 2.156, 10461.791, 408.488, 52818.530 24/04/09,07:26:24,14,07,1, 11.9,1,1, 2.156, 10461.814, 408.495, 52818.511 24/04/09,07:26:24,15,07,1, 11.9,1,1, 2.156, 10461.800, 408.479, 52818.481 24/04/09,07:26:24,16,07,1, 11.9,1,1, 2.156, 10461.824, 408.477, 52818.555 24/04/09,07:26:24,17,07,1, 11.9,1,1, 2.156, 10461.830, 408.461, 52818.510 24/04/09,07:26:24,18,07,1, 11.9,1,1, 2.156, 10461.824, 408.425, 52818.497 24/04/09,07:26:24,19,07,1, 11.9,1,1, 2.156, 10461.814, 408.427, 52818.450 24/04/09,07:26:25,00,08,1, 11.9,1,1, 2.158, 10461.813, 408.427, 52818.450 24/04/09,07:26:25,01,08,1, 11.9,1,1, 2.158, 10461.813, 408.416, 52818.580 24/04/09,07:26:25,02,08,1, 11.9,1,1, 2.158, 10461.830, 408.413, 52818.478 24/04/09,07:26:25,03,08,1, 11.9,1,1, 2.158, 10461.790, 408.375, 52818.441 24/04/09,07:26:25,04,08,1, 11.9,1,1, 2.158, 10461.818, 408.396, 52818.480 24/04/09,07:26:25,05,08,1, 11.9,1,1, 2.158, 10461.813, 408.395, 52818.662 24/04/09,07:26:25,06,08,1, 11.9,1,1, 2.158, 10461.845, 408.361, 52818.477 24/04/09,07:26:25,07,08,1, 11.9,1,1, 2.158, 10461.833, 408.363, 52818.521 24/04/09,07:26:25,08,08,1, 11.9,1,1, 2.158, 10461.824, 408.327, 52818.429 24/04/09,07:26:25,09,08,1, 11.9,1,1, 2.158, 10461.835, 408.345, 52818.443 24/04/09,07:26:25,10,08,1, 11.9,1,1, 2.158, 10461.832, 408.337, 52818.532 24/04/09,07:26:25,11,08,1, 11.9,1,1, 2.158, 10461.839, 408.320, 52818.525 24/04/09,07:26:25,12,08,1, 11.9,1,1, 2.158, 10461.824, 408.316, 52818.560 24/04/09,07:26:25,13,08,1, 11.9,1,1, 2.158, 10461.837, 408.288, 52818.551 24/04/09,07:26:25,14,08,1, 11.9,1,1, 2.158, 10461.853, 408.293, 52818.433 24/04/09,07:26:25,15,08,1, 11.9,1,1, 2.158, 10461.837, 408.311, 52818.500 24/04/09,07:26:25,16,08,1, 11.9,1,1, 2.158, 10461.826, 408.279, 52818.540 24/04/09,07:26:25,17,08,1, 11.9,1,1, 2.158, 10461.831, 408.264, 52818.444 24/04/09,07:26:25,18,08,1, 11.9,1,1, 2.158, 10461.826, 408.273, 52818.457 24/04/09,07:26:25,19,08,1, 11.9,1,1, 2.158, 10461.839, 408.254, 52818.488 24/04/09,07:26:26,00,08,1, 12.0,1,1, 2.159, 10461.838, 408.254, 52818.488 24/04/09,07:26:26,01,08,1, 12.0,1,1, 2.159, 10461.824, 408.235, 52818.486 24/04/09,07:26:26,02,08,1, 12.0,1,1, 2.159, 10461.845, 408.266, 52818.442 24/04/09,07:26:26,03,08,1, 12.0,1,1, 2.159, 10461.827, 408.253, 52818.521 24/04/09,07:26:26,04,08,1, 12.0,1,1, 2.159, 10461.864, 408.221, 52818.448 24/04/09,07:26:26,05,08,1, 12.0,1,1, 2.159, 10461.859, 408.221, 52818.488 24/04/09,07:26:26,06,08,1, 12.0,1,1, 2.159, 10461.831, 408.165, 52818.450 24/04/09,07:26:26,07,08,1, 12.0,1,1, 2.159, 10461.860, 408.223, 52818.505 24/04/09,07:26:26,08,08,1, 12.0,1,1, 2.159, 10461.828, 408.188, 52818.542 24/04/09,07:26:26,09,08,1, 12.0,1,1, 2.159, 10461.817, 408.165, 52818.471 24/04/09,07:26:26,10,08,1, 12.0,1,1, 2.159, 10461.870, 408.176, 52818.447 24/04/09,07:26:26,11,08,1, 12.0,1,1, 2.159, 10461.847, 408.168, 52818.501 24/04/09,07:26:26,12,08,1, 12.0,1,1, 2.159, 10461.854, 408.146, 52818.462 24/04/09,07:26:26,13,08,1, 12.0,1,1, 2.159, 10461.835, 408.156, 52818.440 24/04/09,07:26:26,14,08,1, 12.0,1,1, 2.159, 10461.842, 408.130, 52818.415 24/04/09,07:26:26,15,08,1, 12.0,1,1, 2.159, 10461.802, 408.138, 52818.485 24/04/09,07:26:26,16,08,1, 12.0,1,1, 2.159, 10461.830, 408.122, 52818.481 24/04/09,07:26:26,17,08,1, 12.0,1,1, 2.159, 10461.835, 408.096, 52818.487 24/04/09,07:26:26,18,08,1, 12.0,1,1, 2.159, 10461.843, 408.094, 52818.398 24/04/09,07:26:26,19,08,1, 12.0,1,1, 2.159, 10461.831, 408.084, 52818.443 24/04/09,07:26:27,00,08,1, 11.9,1,1, 2.156, 10461.830, 408.084, 52818.443 24/04/09,07:26:27,01,08,1, 11.9,1,1, 2.156, 10461.838, 408.089, 52818.530 24/04/09,07:26:27,02,08,1, 11.9,1,1, 2.156, 10461.824, 408.077, 52818.522 24/04/09,07:26:27,03,08,1, 11.9,1,1, 2.156, 10461.809, 408.061, 52818.391 24/04/09,07:26:27,04,08,1, 11.9,1,1, 2.156, 10461.826, 408.045, 52818.474 24/04/09,07:26:27,05,08,1, 11.9,1,1, 2.156, 10461.821, 408.047, 52818.477 24/04/09,07:26:27,06,08,1, 11.9,1,1, 2.156, 10461.825, 408.048, 52818.429 24/04/09,07:26:27,07,08,1, 11.9,1,1, 2.156, 10461.816, 408.024, 52818.399 24/04/09,07:26:27,08,08,1, 11.9,1,1, 2.156, 10461.794, 408.020, 52818.461 24/04/09,07:26:27,09,08,1, 11.9,1,1, 2.156, 10461.810, 408.011, 52818.409 24/04/09,07:26:27,10,08,1, 11.9,1,1, 2.156, 10461.789, 408.004, 52818.450 24/04/09,07:26:27,11,08,1, 11.9,1,1, 2.156, 10461.825, 407.998, 52818.407 24/04/09,07:26:27,12,08,1, 11.9,1,1, 2.156, 10461.792, 407.956, 52818.410 24/04/09,07:26:27,13,08,1, 11.9,1,1, 2.156, 10461.810, 407.976, 52818.428 24/04/09,07:26:27,14,08,1, 11.9,1,1, 2.156, 10461.791, 407.977, 52818.429 24/04/09,07:26:27,15,08,1, 11.9,1,1, 2.156, 10461.811, 407.950, 52818.454 24/04/09,07:26:27,16,08,1, 11.9,1,1, 2.156, 10461.805, 407.968, 52818.405 24/04/09,07:26:27,17,08,1, 11.9,1,1, 2.156, 10461.784, 407.934, 52818.422 24/04/09,07:26:27,18,08,1, 11.9,1,1, 2.156, 10461.797, 407.930, 52818.420 24/04/09,07:26:27,19,08,1, 11.9,1,1, 2.156, 10461.821, 407.955, 52818.479 24/04/09,07:26:28,00,08,1, 11.9,1,1, 2.159, 10461.813, 407.955, 52818.479 24/04/09,07:26:28,01,08,1, 11.9,1,1, 2.159, 10461.791, 407.908, 52818.381 24/04/09,07:26:28,02,08,1, 11.9,1,1, 2.159, 10461.800, 407.883, 52818.347 24/04/09,07:26:28,03,08,1, 11.9,1,1, 2.159, 10461.805, 407.885, 52818.413 24/04/09,07:26:28,04,08,1, 11.9,1,1, 2.159, 10461.779, 407.899, 52818.340 24/04/09,07:26:28,05,08,1, 11.9,1,1, 2.159, 10461.786, 407.873, 52818.447 24/04/09,07:26:28,06,08,1, 11.9,1,1, 2.159, 10461.771, 407.876, 52818.429 24/04/09,07:26:28,07,08,1, 11.9,1,1, 2.159, 10461.785, 407.850, 52818.365 24/04/09,07:26:28,08,08,1, 11.9,1,1, 2.159, 10461.777, 407.868, 52818.405 24/04/09,07:26:28,09,08,1, 11.9,1,1, 2.159, 10461.788, 407.858, 52818.384 24/04/09,07:26:28,10,08,1, 11.9,1,1, 2.159, 10461.792, 407.797, 52818.312 24/04/09,07:26:28,11,08,1, 11.9,1,1, 2.159, 10461.773, 407.816, 52818.333 24/04/09,07:26:28,12,08,1, 11.9,1,1, 2.159, 10461.774, 407.801, 52818.345 24/04/09,07:26:28,13,08,1, 11.9,1,1, 2.159, 10461.791, 407.795, 52818.403 24/04/09,07:26:28,14,08,1, 11.9,1,1, 2.159, 10461.794, 407.784, 52818.420 24/04/09,07:26:28,15,08,1, 11.9,1,1, 2.159, 10461.770, 407.771, 52818.418 24/04/09,07:26:28,16,08,1, 11.9,1,1, 2.159, 10461.798, 407.769, 52818.384 24/04/09,07:26:28,17,08,1, 11.9,1,1, 2.159, 10461.773, 407.778, 52818.407 24/04/09,07:26:28,18,08,1, 11.9,1,1, 2.159, 10461.802, 407.728, 52818.219 24/04/09,07:26:28,19,08,1, 11.9,1,1, 2.159, 10461.760, 407.748, 52818.326 24/04/09,07:26:29,00,08,1, 11.9,1,1, 2.156, 10461.755, 407.748, 52818.326 24/04/09,07:26:29,01,08,1, 11.9,1,1, 2.156, 10461.763, 407.742, 52818.449 24/04/09,07:26:29,02,08,1, 11.9,1,1, 2.156, 10461.786, 407.738, 52818.364 24/04/09,07:26:29,03,08,1, 11.9,1,1, 2.156, 10461.783, 407.687, 52818.353 24/04/09,07:26:29,04,08,1, 11.9,1,1, 2.156, 10461.781, 407.709, 52818.419 24/04/09,07:26:29,05,08,1, 11.9,1,1, 2.156, 10461.753, 407.661, 52818.304 24/04/09,07:26:29,06,08,1, 11.9,1,1, 2.156, 10461.792, 407.682, 52818.310 24/04/09,07:26:29,07,08,1, 11.9,1,1, 2.156, 10461.783, 407.694, 52818.342 24/04/09,07:26:29,08,08,1, 11.9,1,1, 2.156, 10461.813, 407.629, 52818.317 24/04/09,07:26:29,09,08,1, 11.9,1,1, 2.156, 10461.787, 407.663, 52818.432 24/04/09,07:26:29,10,08,1, 11.9,1,1, 2.156, 10461.770, 407.633, 52818.392 24/04/09,07:26:29,11,08,1, 11.9,1,1, 2.156, 10461.771, 407.638, 52818.392 24/04/09,07:26:29,12,08,1, 11.9,1,1, 2.156, 10461.800, 407.647, 52818.425 24/04/09,07:26:29,13,08,1, 11.9,1,1, 2.156, 10461.781, 407.598, 52818.332 24/04/09,07:26:29,14,08,1, 11.9,1,1, 2.156, 10461.770, 407.603, 52818.360 24/04/09,07:26:29,15,08,1, 11.9,1,1, 2.156, 10461.760, 407.592, 52818.305 24/04/09,07:26:29,16,08,1, 11.9,1,1, 2.156, 10461.802, 407.564, 52818.377 24/04/09,07:26:29,17,08,1, 11.9,1,1, 2.156, 10461.797, 407.597, 52818.381 24/04/09,07:26:29,18,08,1, 11.9,1,1, 2.156, 10461.782, 407.561, 52818.355 24/04/09,07:26:29,19,08,1, 11.9,1,1, 2.156, 10461.801, 407.548, 52818.355 24/04/09,07:26:30,00,07,1, 11.9,1,1, 2.160, 10461.797, 407.548, 52818.355 24/04/09,07:26:30,01,07,1, 11.9,1,1, 2.160, 10461.765, 407.561, 52818.389 24/04/09,07:26:30,02,07,1, 11.9,1,1, 2.160, 10461.787, 407.548, 52818.364 24/04/09,07:26:30,03,07,1, 11.9,1,1, 2.160, 10461.785, 407.512, 52818.287 24/04/09,07:26:30,04,07,1, 11.9,1,1, 2.160, 10461.797, 407.508, 52818.328 24/04/09,07:26:30,05,07,1, 11.9,1,1, 2.160, 10461.789, 407.534, 52818.407 24/04/09,07:26:30,06,07,1, 11.9,1,1, 2.160, 10461.795, 407.481, 52818.368 24/04/09,07:26:30,07,07,1, 11.9,1,1, 2.160, 10461.803, 407.503, 52818.328 24/04/09,07:26:30,08,07,1, 11.9,1,1, 2.160, 10461.779, 407.466, 52818.304 24/04/09,07:26:30,09,07,1, 11.9,1,1, 2.160, 10461.794, 407.452, 52818.315 24/04/09,07:26:30,10,07,1, 11.9,1,1, 2.160, 10461.785, 407.463, 52818.302 24/04/09,07:26:30,11,07,1, 11.9,1,1, 2.160, 10461.800, 407.411, 52818.363 24/04/09,07:26:30,12,07,1, 11.9,1,1, 2.160, 10461.793, 407.457, 52818.414 24/04/09,07:26:30,13,07,1, 11.9,1,1, 2.160, 10461.771, 407.442, 52818.336 24/04/09,07:26:30,14,07,1, 11.9,1,1, 2.160, 10461.792, 407.418, 52818.349 24/04/09,07:26:30,15,07,1, 11.9,1,1, 2.160, 10461.761, 407.435, 52818.351 24/04/09,07:26:30,16,07,1, 11.9,1,1, 2.160, 10461.791, 407.388, 52818.248 24/04/09,07:26:30,17,07,1, 11.9,1,1, 2.160, 10461.809, 407.403, 52818.305 24/04/09,07:26:30,18,07,1, 11.9,1,1, 2.160, 10461.775, 407.389, 52818.289 24/04/09,07:26:30,19,07,1, 11.9,1,1, 2.160, 10461.797, 407.371, 52818.283 24/04/09,07:26:31,00,08,1, 11.9,1,1, 2.158, 10461.797, 407.371, 52818.283 24/04/09,07:26:31,01,08,1, 11.9,1,1, 2.158, 10461.770, 407.341, 52818.280 24/04/09,07:26:31,02,08,1, 11.9,1,1, 2.158, 10461.774, 407.346, 52818.285 24/04/09,07:26:31,03,08,1, 11.9,1,1, 2.158, 10461.770, 407.353, 52818.277 24/04/09,07:26:31,04,08,1, 11.9,1,1, 2.158, 10461.778, 407.334, 52818.252 24/04/09,07:26:31,05,08,1, 11.9,1,1, 2.158, 10461.806, 407.339, 52818.367 24/04/09,07:26:31,06,08,1, 11.9,1,1, 2.158, 10461.778, 407.305, 52818.240 24/04/09,07:26:31,07,08,1, 11.9,1,1, 2.158, 10461.798, 407.297, 52818.228 24/04/09,07:26:31,08,08,1, 11.9,1,1, 2.158, 10461.754, 407.294, 52818.263 24/04/09,07:26:31,09,08,1, 11.9,1,1, 2.158, 10461.782, 407.262, 52818.311 24/04/09,07:26:31,10,08,1, 11.9,1,1, 2.158, 10461.762, 407.280, 52818.262 24/04/09,07:26:31,11,08,1, 11.9,1,1, 2.158, 10461.779, 407.224, 52818.295 24/04/09,07:26:31,12,08,1, 11.9,1,1, 2.158, 10461.762, 407.235, 52818.277 24/04/09,07:26:31,13,08,1, 11.9,1,1, 2.158, 10461.796, 407.245, 52818.303 24/04/09,07:26:31,14,08,1, 11.9,1,1, 2.158, 10461.767, 407.215, 52818.275 24/04/09,07:26:31,15,08,1, 11.9,1,1, 2.158, 10461.785, 407.237, 52818.417 24/04/09,07:26:31,16,08,1, 11.9,1,1, 2.158, 10461.779, 407.186, 52818.243 24/04/09,07:26:31,17,08,1, 11.9,1,1, 2.158, 10461.769, 407.187, 52818.204 24/04/09,07:26:31,18,08,1, 11.9,1,1, 2.158, 10461.749, 407.201, 52818.226 24/04/09,07:26:31,19,08,1, 11.9,1,1, 2.158, 10461.758, 407.146, 52818.190 24/04/09,07:26:32,00,09,1, 12.0,1,1, 2.158, 10461.755, 407.146, 52818.190 24/04/09,07:26:32,01,09,1, 12.0,1,1, 2.158, 10461.791, 407.112, 52818.232 24/04/09,07:26:32,02,09,1, 12.0,1,1, 2.158, 10461.771, 407.138, 52818.254 24/04/09,07:26:32,03,09,1, 12.0,1,1, 2.158, 10461.751, 407.135, 52818.298 24/04/09,07:26:32,04,09,1, 12.0,1,1, 2.158, 10461.782, 407.097, 52818.242 24/04/09,07:26:32,05,09,1, 12.0,1,1, 2.158, 10461.775, 407.112, 52818.214 24/04/09,07:26:32,06,09,1, 12.0,1,1, 2.158, 10461.763, 407.110, 52818.251 24/04/09,07:26:32,07,09,1, 12.0,1,1, 2.158, 10461.761, 407.088, 52818.271 24/04/09,07:26:32,08,09,1, 12.0,1,1, 2.158, 10461.755, 407.080, 52818.193 24/04/09,07:26:32,09,09,1, 12.0,1,1, 2.158, 10461.724, 407.039, 52818.203 24/04/09,07:26:32,10,09,1, 12.0,1,1, 2.158, 10461.748, 407.055, 52818.210 24/04/09,07:26:32,11,09,1, 12.0,1,1, 2.158, 10461.754, 407.077, 52818.269 24/04/09,07:26:32,12,09,1, 12.0,1,1, 2.158, 10461.742, 407.022, 52818.196 24/04/09,07:26:32,13,09,1, 12.0,1,1, 2.158, 10461.740, 407.037, 52818.199 24/04/09,07:26:32,14,09,1, 12.0,1,1, 2.158, 10461.761, 406.997, 52818.152 24/04/09,07:26:32,15,09,1, 12.0,1,1, 2.158, 10461.735, 407.029, 52818.222 24/04/09,07:26:32,16,09,1, 12.0,1,1, 2.158, 10461.749, 406.998, 52818.187 24/04/09,07:26:32,17,09,1, 12.0,1,1, 2.158, 10461.768, 406.988, 52818.175 24/04/09,07:26:32,18,09,1, 12.0,1,1, 2.158, 10461.760, 406.999, 52818.198 24/04/09,07:26:32,19,09,1, 12.0,1,1, 2.158, 10461.756, 406.968, 52818.195 24/04/09,07:26:33,00,08,1, 11.9,1,1, 2.160, 10461.755, 406.968, 52818.195 24/04/09,07:26:33,01,08,1, 11.9,1,1, 2.160, 10461.751, 406.981, 52818.209 24/04/09,07:26:33,02,08,1, 11.9,1,1, 2.160, 10461.752, 406.948, 52818.166 24/04/09,07:26:33,03,08,1, 11.9,1,1, 2.160, 10461.775, 406.949, 52818.213 24/04/09,07:26:33,04,08,1, 11.9,1,1, 2.160, 10461.756, 406.920, 52818.170 24/04/09,07:26:33,05,08,1, 11.9,1,1, 2.160, 10461.758, 406.916, 52818.227 24/04/09,07:26:33,06,08,1, 11.9,1,1, 2.160, 10461.774, 406.918, 52818.187 24/04/09,07:26:33,07,08,1, 11.9,1,1, 2.160, 10461.757, 406.864, 52818.205 24/04/09,07:26:33,08,08,1, 11.9,1,1, 2.160, 10461.754, 406.888, 52818.143 24/04/09,07:26:33,09,08,1, 11.9,1,1, 2.160, 10461.731, 406.906, 52818.377 24/04/09,07:26:33,10,08,1, 11.9,1,1, 2.160, 10461.783, 406.894, 52818.152 24/04/09,07:26:33,11,08,1, 11.9,1,1, 2.160, 10461.780, 406.845, 52818.106 24/04/09,07:26:33,12,08,1, 11.9,1,1, 2.160, 10461.750, 406.831, 52818.176 24/04/09,07:26:33,13,08,1, 11.9,1,1, 2.160, 10461.743, 406.832, 52818.139 24/04/09,07:26:33,14,08,1, 11.9,1,1, 2.160, 10461.751, 406.819, 52818.114 24/04/09,07:26:33,15,08,1, 11.9,1,1, 2.160, 10461.757, 406.828, 52818.169 24/04/09,07:26:33,16,08,1, 11.9,1,1, 2.160, 10461.757, 406.811, 52818.144 24/04/09,07:26:33,17,08,1, 11.9,1,1, 2.160, 10461.760, 406.774, 52818.274 24/04/09,07:26:33,18,08,1, 11.9,1,1, 2.160, 10461.774, 406.801, 52818.082 24/04/09,07:26:33,19,08,1, 11.9,1,1, 2.160, 10461.756, 406.793, 52818.114 24/04/09,07:26:34,00,08,1, 12.0,1,1, 2.159, 10461.755, 406.793, 52818.114 24/04/09,07:26:34,01,08,1, 12.0,1,1, 2.159, 10461.753, 406.774, 52818.208 24/04/09,07:26:34,02,08,1, 12.0,1,1, 2.159, 10461.753, 406.753, 52818.189 24/04/09,07:26:34,03,08,1, 12.0,1,1, 2.159, 10461.729, 406.774, 52818.171 24/04/09,07:26:34,04,08,1, 12.0,1,1, 2.159, 10461.769, 406.765, 52818.163 24/04/09,07:26:34,05,08,1, 12.0,1,1, 2.159, 10461.760, 406.713, 52818.060 24/04/09,07:26:34,06,08,1, 12.0,1,1, 2.159, 10461.748, 406.745, 52818.083 24/04/09,07:26:34,07,08,1, 12.0,1,1, 2.159, 10461.758, 406.733, 52818.152 24/04/09,07:26:34,08,08,1, 12.0,1,1, 2.159, 10461.740, 406.728, 52818.082 24/04/09,07:26:34,09,08,1, 12.0,1,1, 2.159, 10461.745, 406.724, 52818.185 24/04/09,07:26:34,10,08,1, 12.0,1,1, 2.159, 10461.749, 406.685, 52818.163 24/04/09,07:26:34,11,08,1, 12.0,1,1, 2.159, 10461.765, 406.712, 52818.161 24/04/09,07:26:34,12,08,1, 12.0,1,1, 2.159, 10461.753, 406.701, 52818.146 24/04/09,07:26:34,13,08,1, 12.0,1,1, 2.159, 10461.743, 406.683, 52818.131 24/04/09,07:26:34,14,08,1, 12.0,1,1, 2.159, 10461.764, 406.682, 52818.130 24/04/09,07:26:34,15,08,1, 12.0,1,1, 2.159, 10461.739, 406.661, 52818.107 24/04/09,07:26:34,16,08,1, 12.0,1,1, 2.159, 10461.732, 406.669, 52818.073 24/04/09,07:26:34,17,08,1, 12.0,1,1, 2.159, 10461.743, 406.666, 52818.085 24/04/09,07:26:34,18,08,1, 12.0,1,1, 2.159, 10461.746, 406.636, 52818.111 24/04/09,07:26:34,19,08,1, 12.0,1,1, 2.159, 10461.761, 406.636, 52818.084 24/04/09,07:26:35,00,07,1, 11.9,1,1, 2.161, 10461.755, 406.636, 52818.084 24/04/09,07:26:35,01,07,1, 11.9,1,1, 2.161, 10461.723, 406.632, 52818.102 24/04/09,07:26:35,02,07,1, 11.9,1,1, 2.161, 10461.721, 406.635, 52818.192 24/04/09,07:26:35,03,07,1, 11.9,1,1, 2.161, 10461.710, 406.595, 52818.170 24/04/09,07:26:35,04,07,1, 11.9,1,1, 2.161, 10461.715, 406.602, 52818.081 24/04/09,07:26:35,05,07,1, 11.9,1,1, 2.161, 10461.715, 406.606, 52818.127 24/04/09,07:26:35,06,07,1, 11.9,1,1, 2.161, 10461.719, 406.611, 52818.184 24/04/09,07:26:35,07,07,1, 11.9,1,1, 2.161, 10461.737, 406.620, 52818.082 24/04/09,07:26:35,08,07,1, 11.9,1,1, 2.161, 10461.750, 406.549, 52818.115 24/04/09,07:26:35,09,07,1, 11.9,1,1, 2.161, 10461.745, 406.572, 52818.094 24/04/09,07:26:35,10,07,1, 11.9,1,1, 2.161, 10461.750, 406.565, 52818.084 24/04/09,07:26:35,11,07,1, 11.9,1,1, 2.161, 10461.744, 406.581, 52818.129 24/04/09,07:26:35,12,07,1, 11.9,1,1, 2.161, 10461.755, 406.544, 52818.099 24/04/09,07:26:35,13,07,1, 11.9,1,1, 2.161, 10461.718, 406.535, 52818.151 24/04/09,07:26:35,14,07,1, 11.9,1,1, 2.161, 10461.725, 406.538, 52818.159 24/04/09,07:26:35,15,07,1, 11.9,1,1, 2.161, 10461.747, 406.513, 52818.054 24/04/09,07:26:35,16,07,1, 11.9,1,1, 2.161, 10461.747, 406.499, 52818.121 24/04/09,07:26:35,17,07,1, 11.9,1,1, 2.161, 10461.754, 406.543, 52818.088 24/04/09,07:26:35,18,07,1, 11.9,1,1, 2.161, 10461.702, 406.479, 52818.138 24/04/09,07:26:35,19,07,1, 11.9,1,1, 2.161, 10461.748, 406.507, 52818.013 24/04/09,07:26:36,00,08,1, 11.9,1,1, 2.156, 10461.746, 406.507, 52818.013 24/04/09,07:26:36,01,08,1, 11.9,1,1, 2.156, 10461.711, 406.494, 52818.106 24/04/09,07:26:36,02,08,1, 11.9,1,1, 2.156, 10461.756, 406.485, 52818.074 24/04/09,07:26:36,03,08,1, 11.9,1,1, 2.156, 10461.736, 406.468, 52818.109 24/04/09,07:26:36,04,08,1, 11.9,1,1, 2.156, 10461.759, 406.462, 52818.014 24/04/09,07:26:36,05,08,1, 11.9,1,1, 2.156, 10461.721, 406.487, 52818.077 24/04/09,07:26:36,06,08,1, 11.9,1,1, 2.156, 10461.726, 406.434, 52818.073 24/04/09,07:26:36,07,08,1, 11.9,1,1, 2.156, 10461.732, 406.426, 52818.039 24/04/09,07:26:36,08,08,1, 11.9,1,1, 2.156, 10461.730, 406.434, 52818.048 24/04/09,07:26:36,09,08,1, 11.9,1,1, 2.156, 10461.745, 406.426, 52818.072 24/04/09,07:26:36,10,08,1, 11.9,1,1, 2.156, 10461.735, 406.424, 52818.104 24/04/09,07:26:36,11,08,1, 11.9,1,1, 2.156, 10461.727, 406.383, 52818.031 24/04/09,07:26:36,12,08,1, 11.9,1,1, 2.156, 10461.735, 406.414, 52818.089 24/04/09,07:26:36,13,08,1, 11.9,1,1, 2.156, 10461.724, 406.391, 52818.005 24/04/09,07:26:36,14,08,1, 11.9,1,1, 2.156, 10461.751, 406.381, 52818.093 24/04/09,07:26:36,15,08,1, 11.9,1,1, 2.156, 10461.727, 406.397, 52818.066 24/04/09,07:26:36,16,08,1, 11.9,1,1, 2.156, 10461.759, 406.359, 52818.056 24/04/09,07:26:36,17,08,1, 11.9,1,1, 2.156, 10461.741, 406.376, 52818.078 24/04/09,07:26:36,18,08,1, 11.9,1,1, 2.156, 10461.728, 406.358, 52818.062 24/04/09,07:26:36,19,08,1, 11.9,1,1, 2.156, 10461.744, 406.365, 52818.102 24/04/09,07:26:37,00,07,1, 11.9,1,1, 2.161, 10461.738, 406.365, 52818.102 24/04/09,07:26:37,01,07,1, 11.9,1,1, 2.161, 10461.745, 406.320, 52818.040 24/04/09,07:26:37,02,07,1, 11.9,1,1, 2.161, 10461.736, 406.294, 52818.042 24/04/09,07:26:37,03,07,1, 11.9,1,1, 2.161, 10461.748, 406.328, 52818.053 24/04/09,07:26:37,04,07,1, 11.9,1,1, 2.161, 10461.742, 406.322, 52818.101 24/04/09,07:26:37,05,07,1, 11.9,1,1, 2.161, 10461.722, 406.326, 52818.138 24/04/09,07:26:37,06,07,1, 11.9,1,1, 2.161, 10461.730, 406.282, 52817.990 24/04/09,07:26:37,07,07,1, 11.9,1,1, 2.161, 10461.727, 406.300, 52818.078 24/04/09,07:26:37,08,07,1, 11.9,1,1, 2.161, 10461.752, 406.325, 52818.093 24/04/09,07:26:37,09,07,1, 11.9,1,1, 2.161, 10461.751, 406.272, 52818.009 24/04/09,07:26:37,10,07,1, 11.9,1,1, 2.161, 10461.733, 406.303, 52818.145 24/04/09,07:26:37,11,07,1, 11.9,1,1, 2.161, 10461.739, 406.286, 52818.066 24/04/09,07:26:37,12,07,1, 11.9,1,1, 2.161, 10461.724, 406.274, 52818.048 24/04/09,07:26:37,13,07,1, 11.9,1,1, 2.161, 10461.729, 406.271, 52818.108 24/04/09,07:26:37,14,07,1, 11.9,1,1, 2.161, 10461.746, 406.235, 52818.060 24/04/09,07:26:37,15,07,1, 11.9,1,1, 2.161, 10461.751, 406.242, 52817.998 24/04/09,07:26:37,16,07,1, 11.9,1,1, 2.161, 10461.732, 406.232, 52817.964 24/04/09,07:26:37,17,07,1, 11.9,1,1, 2.161, 10461.751, 406.215, 52818.031 24/04/09,07:26:37,18,07,1, 11.9,1,1, 2.161, 10461.750, 406.237, 52818.065 24/04/09,07:26:37,19,07,1, 11.9,1,1, 2.161, 10461.735, 406.217, 52818.013 24/04/09,07:26:38,00,07,1, 11.9,1,1, 2.162, 10461.730, 406.217, 52818.013 24/04/09,07:26:38,01,07,1, 11.9,1,1, 2.162, 10461.741, 406.209, 52817.988 24/04/09,07:26:38,02,07,1, 11.9,1,1, 2.162, 10461.746, 406.221, 52817.991 24/04/09,07:26:38,03,07,1, 11.9,1,1, 2.162, 10461.770, 406.196, 52818.035 24/04/09,07:26:38,04,07,1, 11.9,1,1, 2.162, 10461.754, 406.170, 52817.981 24/04/09,07:26:38,05,07,1, 11.9,1,1, 2.162, 10461.745, 406.184, 52817.962 24/04/09,07:26:38,06,07,1, 11.9,1,1, 2.162, 10461.750, 406.143, 52817.975 24/04/09,07:26:38,07,07,1, 11.9,1,1, 2.162, 10461.751, 406.152, 52818.009 24/04/09,07:26:38,08,07,1, 11.9,1,1, 2.162, 10461.742, 406.171, 52818.061 24/04/09,07:26:38,09,07,1, 11.9,1,1, 2.162, 10461.708, 406.134, 52817.999 24/04/09,07:26:38,10,07,1, 11.9,1,1, 2.162, 10461.756, 406.163, 52818.003 24/04/09,07:26:38,11,07,1, 11.9,1,1, 2.162, 10461.729, 406.158, 52817.972 24/04/09,07:26:38,12,07,1, 11.9,1,1, 2.162, 10461.748, 406.144, 52818.043 24/04/09,07:26:38,13,07,1, 11.9,1,1, 2.162, 10461.787, 406.121, 52818.053 24/04/09,07:26:38,14,07,1, 11.9,1,1, 2.162, 10461.781, 406.090, 52817.924 24/04/09,07:26:38,15,07,1, 11.9,1,1, 2.162, 10461.794, 406.127, 52818.009 24/04/09,07:26:38,16,07,1, 11.9,1,1, 2.162, 10461.756, 406.115, 52818.066 24/04/09,07:26:38,17,07,1, 11.9,1,1, 2.162, 10461.759, 406.121, 52817.980 24/04/09,07:26:38,18,07,1, 11.9,1,1, 2.162, 10461.787, 406.084, 52817.984 24/04/09,07:26:38,19,07,1, 11.9,1,1, 2.162, 10461.749, 406.067, 52818.014 24/04/09,07:26:39,00,07,1, 11.8,1,1, 2.159, 10461.746, 406.067, 52818.014 24/04/09,07:26:39,01,07,1, 11.8,1,1, 2.159, 10461.748, 406.068, 52818.013 24/04/09,07:26:39,02,07,1, 11.8,1,1, 2.159, 10461.770, 406.028, 52817.958 24/04/09,07:26:39,03,07,1, 11.8,1,1, 2.159, 10461.771, 406.059, 52818.008 24/04/09,07:26:39,04,07,1, 11.8,1,1, 2.159, 10461.772, 406.022, 52817.924 24/04/09,07:26:39,05,07,1, 11.8,1,1, 2.159, 10461.780, 406.044, 52817.939 24/04/09,07:26:39,06,07,1, 11.8,1,1, 2.159, 10461.766, 406.039, 52817.947 24/04/09,07:26:39,07,07,1, 11.8,1,1, 2.159, 10461.767, 406.022, 52817.997 24/04/09,07:26:39,08,07,1, 11.8,1,1, 2.159, 10461.776, 406.047, 52817.989 24/04/09,07:26:39,09,07,1, 11.8,1,1, 2.159, 10461.771, 406.021, 52818.021 24/04/09,07:26:39,10,07,1, 11.8,1,1, 2.159, 10461.776, 406.025, 52818.000 24/04/09,07:26:39,11,07,1, 11.8,1,1, 2.159, 10461.758, 406.015, 52817.922 24/04/09,07:26:39,12,07,1, 11.8,1,1, 2.159, 10461.751, 405.985, 52817.904 24/04/09,07:26:39,13,07,1, 11.8,1,1, 2.159, 10461.771, 405.994, 52817.959 24/04/09,07:26:39,14,07,1, 11.8,1,1, 2.159, 10461.759, 405.970, 52817.953 24/04/09,07:26:39,15,07,1, 11.8,1,1, 2.159, 10461.803, 405.976, 52817.952 24/04/09,07:26:39,16,07,1, 11.8,1,1, 2.159, 10461.747, 405.969, 52817.930 24/04/09,07:26:39,17,07,1, 11.8,1,1, 2.159, 10461.767, 405.947, 52817.911 24/04/09,07:26:39,18,07,1, 11.8,1,1, 2.159, 10461.781, 405.959, 52817.900 24/04/09,07:26:39,19,07,1, 11.8,1,1, 2.159, 10461.761, 405.936, 52817.731 24/04/09,07:26:40,00,07,1, 11.9,1,1, 2.162, 10461.755, 405.936, 52817.731 24/04/09,07:26:40,01,07,1, 11.9,1,1, 2.162, 10461.784, 405.936, 52817.990 24/04/09,07:26:40,02,07,1, 11.9,1,1, 2.162, 10461.760, 405.903, 52817.939 24/04/09,07:26:40,03,07,1, 11.9,1,1, 2.162, 10461.770, 405.939, 52817.975 24/04/09,07:26:40,04,07,1, 11.9,1,1, 2.162, 10461.764, 405.931, 52817.948 24/04/09,07:26:40,05,07,1, 11.9,1,1, 2.162, 10461.801, 405.895, 52817.929 24/04/09,07:26:40,06,07,1, 11.9,1,1, 2.162, 10461.789, 405.913, 52817.888 24/04/09,07:26:40,07,07,1, 11.9,1,1, 2.162, 10461.788, 405.872, 52817.852 24/04/09,07:26:40,08,07,1, 11.9,1,1, 2.162, 10461.789, 405.909, 52817.860 24/04/09,07:26:40,09,07,1, 11.9,1,1, 2.162, 10461.784, 405.877, 52817.934 24/04/09,07:26:40,10,07,1, 11.9,1,1, 2.162, 10461.801, 405.871, 52817.987 24/04/09,07:26:40,11,07,1, 11.9,1,1, 2.162, 10461.816, 405.875, 52817.921 24/04/09,07:26:40,12,07,1, 11.9,1,1, 2.162, 10461.797, 405.846, 52817.896 24/04/09,07:26:40,13,07,1, 11.9,1,1, 2.162, 10461.779, 405.880, 52817.906 24/04/09,07:26:40,14,07,1, 11.9,1,1, 2.162, 10461.788, 405.854, 52817.919 24/04/09,07:26:40,15,07,1, 11.9,1,1, 2.162, 10461.806, 405.834, 52817.784 24/04/09,07:26:40,16,07,1, 11.9,1,1, 2.162, 10461.803, 405.845, 52817.928 24/04/09,07:26:40,17,07,1, 11.9,1,1, 2.162, 10461.780, 405.804, 52817.910 24/04/09,07:26:40,18,07,1, 11.9,1,1, 2.162, 10461.801, 405.838, 52817.896 24/04/09,07:26:40,19,07,1, 11.9,1,1, 2.162, 10461.823, 405.801, 52817.901 24/04/09,07:26:41,00,07,1, 11.8,1,1, 2.159, 10461.822, 405.801, 52817.901 24/04/09,07:26:41,01,07,1, 11.8,1,1, 2.159, 10461.800, 405.792, 52817.902 24/04/09,07:26:41,02,07,1, 11.8,1,1, 2.159, 10461.813, 405.781, 52817.872 24/04/09,07:26:41,03,07,1, 11.8,1,1, 2.159, 10461.804, 405.791, 52817.849 24/04/09,07:26:41,04,07,1, 11.8,1,1, 2.159, 10461.802, 405.779, 52817.856 24/04/09,07:26:41,05,07,1, 11.8,1,1, 2.159, 10461.815, 405.754, 52817.853 24/04/09,07:26:41,06,07,1, 11.8,1,1, 2.159, 10461.843, 405.777, 52817.888 24/04/09,07:26:41,07,07,1, 11.8,1,1, 2.159, 10461.806, 405.753, 52817.873 24/04/09,07:26:41,08,07,1, 11.8,1,1, 2.159, 10461.842, 405.759, 52817.943 24/04/09,07:26:41,09,07,1, 11.8,1,1, 2.159, 10461.822, 405.756, 52817.885 24/04/09,07:26:41,10,07,1, 11.8,1,1, 2.159, 10461.829, 405.737, 52817.906 24/04/09,07:26:41,11,07,1, 11.8,1,1, 2.159, 10461.840, 405.747, 52817.859 24/04/09,07:26:41,12,07,1, 11.8,1,1, 2.159, 10461.845, 405.732, 52817.910 24/04/09,07:26:41,13,07,1, 11.8,1,1, 2.159, 10461.851, 405.714, 52817.922 24/04/09,07:26:41,14,07,1, 11.8,1,1, 2.159, 10461.849, 405.715, 52817.916 24/04/09,07:26:41,15,07,1, 11.8,1,1, 2.159, 10461.831, 405.685, 52817.879 24/04/09,07:26:41,16,07,1, 11.8,1,1, 2.159, 10461.859, 405.704, 52817.830 24/04/09,07:26:41,17,07,1, 11.8,1,1, 2.159, 10461.840, 405.685, 52817.847 24/04/09,07:26:41,18,07,1, 11.8,1,1, 2.159, 10461.877, 405.680, 52817.871 24/04/09,07:26:41,19,07,1, 11.8,1,1, 2.159, 10461.848, 405.687, 52817.837 24/04/09,07:26:42,00,07,1, 11.9,1,1, 2.159, 10461.847, 405.687, 52817.837 24/04/09,07:26:42,01,07,1, 11.9,1,1, 2.159, 10461.868, 405.697, 52817.990 24/04/09,07:26:42,02,07,1, 11.9,1,1, 2.159, 10461.885, 405.649, 52817.802 24/04/09,07:26:42,03,07,1, 11.9,1,1, 2.159, 10461.898, 405.651, 52817.876 24/04/09,07:26:42,04,07,1, 11.9,1,1, 2.159, 10461.888, 405.632, 52817.731 24/04/09,07:26:42,05,07,1, 11.9,1,1, 2.159, 10461.867, 405.624, 52817.833 24/04/09,07:26:42,06,07,1, 11.9,1,1, 2.159, 10461.882, 405.644, 52817.803 24/04/09,07:26:42,07,07,1, 11.9,1,1, 2.159, 10461.880, 405.632, 52817.862 24/04/09,07:26:42,08,07,1, 11.9,1,1, 2.159, 10461.881, 405.609, 52817.817 24/04/09,07:26:42,09,07,1, 11.9,1,1, 2.159, 10461.862, 405.610, 52817.845 24/04/09,07:26:42,10,07,1, 11.9,1,1, 2.159, 10461.874, 405.582, 52817.749 24/04/09,07:26:42,11,07,1, 11.9,1,1, 2.159, 10461.877, 405.611, 52817.789 24/04/09,07:26:42,12,07,1, 11.9,1,1, 2.159, 10461.905, 405.564, 52817.803 24/04/09,07:26:42,13,07,1, 11.9,1,1, 2.159, 10461.888, 405.570, 52817.846 24/04/09,07:26:42,14,07,1, 11.9,1,1, 2.159, 10461.896, 405.568, 52817.817 24/04/09,07:26:42,15,07,1, 11.9,1,1, 2.159, 10461.902, 405.558, 52817.695 24/04/09,07:26:42,16,07,1, 11.9,1,1, 2.159, 10461.899, 405.574, 52817.870 24/04/09,07:26:42,17,07,1, 11.9,1,1, 2.159, 10461.917, 405.539, 52817.844 24/04/09,07:26:42,18,07,1, 11.9,1,1, 2.159, 10461.901, 405.552, 52817.787 24/04/09,07:26:42,19,07,1, 11.9,1,1, 2.159, 10461.911, 405.547, 52817.778 24/04/09,07:26:43,00,07,1, 11.9,1,1, 2.162, 10461.905, 405.547, 52817.778 24/04/09,07:26:43,01,07,1, 11.9,1,1, 2.162, 10461.906, 405.559, 52817.784 24/04/09,07:26:43,02,07,1, 11.9,1,1, 2.162, 10461.909, 405.521, 52817.726 24/04/09,07:26:43,03,07,1, 11.9,1,1, 2.162, 10461.932, 405.520, 52817.755 24/04/09,07:26:43,04,07,1, 11.9,1,1, 2.162, 10461.908, 405.484, 52817.793 24/04/09,07:26:43,05,07,1, 11.9,1,1, 2.162, 10461.931, 405.487, 52817.727 24/04/09,07:26:43,06,07,1, 11.9,1,1, 2.162, 10461.941, 405.514, 52817.795 24/04/09,07:26:43,07,07,1, 11.9,1,1, 2.162, 10461.925, 405.460, 52817.741 24/04/09,07:26:43,08,07,1, 11.9,1,1, 2.162, 10461.930, 405.464, 52817.770 24/04/09,07:26:43,09,07,1, 11.9,1,1, 2.162, 10461.929, 405.466, 52817.739 24/04/09,07:26:43,10,07,1, 11.9,1,1, 2.162, 10461.937, 405.443, 52817.773 24/04/09,07:26:43,11,07,1, 11.9,1,1, 2.162, 10461.945, 405.459, 52817.717 24/04/09,07:26:43,12,07,1, 11.9,1,1, 2.162, 10461.946, 405.439, 52817.753 24/04/09,07:26:43,13,07,1, 11.9,1,1, 2.162, 10461.944, 405.430, 52817.755 24/04/09,07:26:43,14,07,1, 11.9,1,1, 2.162, 10461.937, 405.454, 52817.828 24/04/09,07:26:43,15,07,1, 11.9,1,1, 2.162, 10461.935, 405.415, 52817.773 24/04/09,07:26:43,16,07,1, 11.9,1,1, 2.162, 10461.950, 405.431, 52817.783 24/04/09,07:26:43,17,07,1, 11.9,1,1, 2.162, 10461.979, 405.428, 52817.722 24/04/09,07:26:43,18,07,1, 11.9,1,1, 2.162, 10461.961, 405.405, 52817.669 24/04/09,07:26:43,19,07,1, 11.9,1,1, 2.162, 10461.966, 405.436, 52817.807 24/04/09,07:26:44,00,07,1, 11.8,1,1, 2.161, 10461.963, 405.436, 52817.807 24/04/09,07:26:44,01,07,1, 11.8,1,1, 2.161, 10461.968, 405.421, 52817.800 24/04/09,07:26:44,02,07,1, 11.8,1,1, 2.161, 10461.973, 405.380, 52817.771 24/04/09,07:26:44,03,07,1, 11.8,1,1, 2.161, 10461.977, 405.377, 52817.728 24/04/09,07:26:44,04,07,1, 11.8,1,1, 2.161, 10461.967, 405.382, 52817.766 24/04/09,07:26:44,05,07,1, 11.8,1,1, 2.161, 10461.971, 405.372, 52817.719 24/04/09,07:26:44,06,07,1, 11.8,1,1, 2.161, 10461.971, 405.396, 52817.770 24/04/09,07:26:44,07,07,1, 11.8,1,1, 2.161, 10461.989, 405.376, 52817.726 24/04/09,07:26:44,08,07,1, 11.8,1,1, 2.161, 10461.958, 405.362, 52817.695 24/04/09,07:26:44,09,07,1, 11.8,1,1, 2.161, 10462.015, 405.378, 52817.719 24/04/09,07:26:44,10,07,1, 11.8,1,1, 2.161, 10462.007, 405.355, 52817.660 24/04/09,07:26:44,11,07,1, 11.8,1,1, 2.161, 10461.985, 405.355, 52817.685 24/04/09,07:26:44,12,07,1, 11.8,1,1, 2.161, 10462.011, 405.312, 52817.710 24/04/09,07:26:44,13,07,1, 11.8,1,1, 2.161, 10462.005, 405.322, 52817.671 24/04/09,07:26:44,14,07,1, 11.8,1,1, 2.161, 10462.014, 405.324, 52817.731 24/04/09,07:26:44,15,07,1, 11.8,1,1, 2.161, 10461.990, 405.306, 52817.656 24/04/09,07:26:44,16,07,1, 11.8,1,1, 2.161, 10462.016, 405.309, 52817.683 24/04/09,07:26:44,17,07,1, 11.8,1,1, 2.161, 10462.015, 405.264, 52817.728 24/04/09,07:26:44,18,07,1, 11.8,1,1, 2.161, 10462.027, 405.255, 52817.705 24/04/09,07:26:44,19,07,1, 11.8,1,1, 2.161, 10462.027, 405.277, 52817.665 24/04/09,07:26:45,00,07,1, 11.9,1,1, 2.162, 10462.022, 405.277, 52817.665 24/04/09,07:26:45,01,07,1, 11.9,1,1, 2.162, 10462.035, 405.258, 52817.721 24/04/09,07:26:45,02,07,1, 11.9,1,1, 2.162, 10462.032, 405.237, 52817.696 24/04/09,07:26:45,03,07,1, 11.9,1,1, 2.162, 10462.038, 405.243, 52817.655 24/04/09,07:26:45,04,07,1, 11.9,1,1, 2.162, 10462.052, 405.247, 52817.647 24/04/09,07:26:45,05,07,1, 11.9,1,1, 2.162, 10462.037, 405.207, 52817.673 24/04/09,07:26:45,06,07,1, 11.9,1,1, 2.162, 10462.062, 405.219, 52817.646 24/04/09,07:26:45,07,07,1, 11.9,1,1, 2.162, 10462.067, 405.222, 52817.651 24/04/09,07:26:45,08,07,1, 11.9,1,1, 2.162, 10462.054, 405.221, 52817.678 24/04/09,07:26:45,09,07,1, 11.9,1,1, 2.162, 10462.052, 405.215, 52817.657 24/04/09,07:26:45,10,07,1, 11.9,1,1, 2.162, 10462.056, 405.177, 52817.673 24/04/09,07:26:45,11,07,1, 11.9,1,1, 2.162, 10462.067, 405.205, 52817.673 24/04/09,07:26:45,12,07,1, 11.9,1,1, 2.162, 10462.082, 405.183, 52817.634 24/04/09,07:26:45,13,07,1, 11.9,1,1, 2.162, 10462.057, 405.209, 52817.691 24/04/09,07:26:45,14,07,1, 11.9,1,1, 2.162, 10462.065, 405.189, 52817.627 24/04/09,07:26:45,15,07,1, 11.9,1,1, 2.162, 10462.047, 405.165, 52817.670 24/04/09,07:26:45,16,07,1, 11.9,1,1, 2.162, 10462.084, 405.172, 52817.642 24/04/09,07:26:45,17,07,1, 11.9,1,1, 2.162, 10462.077, 405.169, 52817.590 24/04/09,07:26:45,18,07,1, 11.9,1,1, 2.162, 10462.070, 405.172, 52817.660 24/04/09,07:26:45,19,07,1, 11.9,1,1, 2.162, 10462.096, 405.136, 52817.573 24/04/09,07:26:46,00,07,1, 11.9,1,1, 2.158, 10462.089, 405.136, 52817.573 24/04/09,07:26:46,01,07,1, 11.9,1,1, 2.158, 10462.109, 405.153, 52817.643 24/04/09,07:26:46,02,07,1, 11.9,1,1, 2.158, 10462.082, 405.130, 52817.627 24/04/09,07:26:46,03,07,1, 11.9,1,1, 2.158, 10462.122, 405.120, 52817.692 24/04/09,07:26:46,04,07,1, 11.9,1,1, 2.158, 10462.105, 405.099, 52817.621 24/04/09,07:26:46,05,07,1, 11.9,1,1, 2.158, 10462.114, 405.104, 52817.642 24/04/09,07:26:46,06,07,1, 11.9,1,1, 2.158, 10462.111, 405.127, 52817.702 24/04/09,07:26:46,07,07,1, 11.9,1,1, 2.158, 10462.121, 405.094, 52817.616 24/04/09,07:26:46,08,07,1, 11.9,1,1, 2.158, 10462.123, 405.098, 52817.705 24/04/09,07:26:46,09,07,1, 11.9,1,1, 2.158, 10462.150, 405.059, 52817.610 24/04/09,07:26:46,10,07,1, 11.9,1,1, 2.158, 10462.150, 405.040, 52817.330 24/04/09,07:26:46,11,07,1, 11.9,1,1, 2.158, 10462.136, 405.086, 52817.569 24/04/09,07:26:46,12,07,1, 11.9,1,1, 2.158, 10462.158, 405.073, 52817.638 24/04/09,07:26:46,13,07,1, 11.9,1,1, 2.158, 10462.145, 405.052, 52817.614 24/04/09,07:26:46,14,07,1, 11.9,1,1, 2.158, 10462.144, 405.071, 52817.602 24/04/09,07:26:46,15,07,1, 11.9,1,1, 2.158, 10462.155, 405.033, 52817.565 24/04/09,07:26:46,16,07,1, 11.9,1,1, 2.158, 10462.159, 405.059, 52817.615 24/04/09,07:26:46,17,07,1, 11.9,1,1, 2.158, 10462.176, 405.038, 52817.693 24/04/09,07:26:46,18,07,1, 11.9,1,1, 2.158, 10462.161, 405.023, 52817.616 24/04/09,07:26:46,19,07,1, 11.9,1,1, 2.158, 10462.182, 405.014, 52817.598 24/04/09,07:26:47,00,07,1, 11.9,1,1, 2.163, 10462.180, 405.014, 52817.598 24/04/09,07:26:47,01,07,1, 11.9,1,1, 2.163, 10462.168, 405.026, 52817.557 24/04/09,07:26:47,02,07,1, 11.9,1,1, 2.163, 10462.158, 405.039, 52817.586 24/04/09,07:26:47,03,07,1, 11.9,1,1, 2.163, 10462.195, 404.985, 52817.543 24/04/09,07:26:47,04,07,1, 11.9,1,1, 2.163, 10462.205, 404.997, 52817.543 24/04/09,07:26:47,05,07,1, 11.9,1,1, 2.163, 10462.190, 404.977, 52817.559 24/04/09,07:26:47,06,07,1, 11.9,1,1, 2.163, 10462.186, 405.010, 52817.615 24/04/09,07:26:47,07,07,1, 11.9,1,1, 2.163, 10462.194, 404.995, 52817.660 24/04/09,07:26:47,08,07,1, 11.9,1,1, 2.163, 10462.213, 404.989, 52817.537 24/04/09,07:26:47,09,07,1, 11.9,1,1, 2.163, 10462.217, 404.982, 52817.547 24/04/09,07:26:47,10,07,1, 11.9,1,1, 2.163, 10462.217, 404.944, 52817.583 24/04/09,07:26:47,11,07,1, 11.9,1,1, 2.163, 10462.229, 404.983, 52817.615 24/04/09,07:26:47,12,07,1, 11.9,1,1, 2.163, 10462.226, 404.949, 52817.642 24/04/09,07:26:47,13,07,1, 11.9,1,1, 2.163, 10462.225, 404.937, 52817.590 24/04/09,07:26:47,14,07,1, 11.9,1,1, 2.163, 10462.258, 404.943, 52817.596 24/04/09,07:26:47,15,07,1, 11.9,1,1, 2.163, 10462.239, 404.921, 52817.498 24/04/09,07:26:47,16,07,1, 11.9,1,1, 2.163, 10462.238, 404.965, 52817.624 24/04/09,07:26:47,17,07,1, 11.9,1,1, 2.163, 10462.236, 404.925, 52817.619 24/04/09,07:26:47,18,07,1, 11.9,1,1, 2.163, 10462.280, 404.897, 52817.510 24/04/09,07:26:47,19,07,1, 11.9,1,1, 2.163, 10462.258, 404.938, 52817.635 24/04/09,07:26:48,00,07,1, 11.8,1,1, 2.163, 10462.255, 404.938, 52817.635 24/04/09,07:26:48,01,07,1, 11.8,1,1, 2.163, 10462.273, 404.913, 52817.615 24/04/09,07:26:48,02,07,1, 11.8,1,1, 2.163, 10462.279, 404.870, 52817.521 24/04/09,07:26:48,03,07,1, 11.8,1,1, 2.163, 10462.283, 404.871, 52817.489 24/04/09,07:26:48,04,07,1, 11.8,1,1, 2.163, 10462.275, 404.878, 52817.644 24/04/09,07:26:48,05,07,1, 11.8,1,1, 2.163, 10462.300, 404.862, 52817.547 24/04/09,07:26:48,06,07,1, 11.8,1,1, 2.163, 10462.329, 404.876, 52817.588 24/04/09,07:26:48,07,07,1, 11.8,1,1, 2.163, 10462.283, 404.857, 52817.629 24/04/09,07:26:48,08,07,1, 11.8,1,1, 2.163, 10462.340, 404.840, 52817.562 24/04/09,07:26:48,09,07,1, 11.8,1,1, 2.163, 10462.355, 404.858, 52817.588 24/04/09,07:26:48,10,07,1, 11.8,1,1, 2.163, 10462.321, 404.827, 52817.528 24/04/09,07:26:48,11,07,1, 11.8,1,1, 2.163, 10462.332, 404.844, 52817.520 24/04/09,07:26:48,12,07,1, 11.8,1,1, 2.163, 10462.314, 404.834, 52817.523 24/04/09,07:26:48,13,07,1, 11.8,1,1, 2.163, 10462.325, 404.810, 52817.599 24/04/09,07:26:48,14,07,1, 11.8,1,1, 2.163, 10462.354, 404.822, 52817.555 24/04/09,07:26:48,15,07,1, 11.8,1,1, 2.163, 10462.314, 404.805, 52817.554 24/04/09,07:26:48,16,07,1, 11.8,1,1, 2.163, 10462.357, 404.838, 52817.550 24/04/09,07:26:48,17,07,1, 11.8,1,1, 2.163, 10462.357, 404.768, 52817.426 24/04/09,07:26:48,18,07,1, 11.8,1,1, 2.163, 10462.369, 404.777, 52817.550 24/04/09,07:26:48,19,07,1, 11.8,1,1, 2.163, 10462.387, 404.765, 52817.507 24/04/09,07:26:49,00,07,1, 11.9,1,1, 2.160, 10462.381, 404.765, 52817.507 24/04/09,07:26:49,01,07,1, 11.9,1,1, 2.160, 10462.392, 404.781, 52817.517 24/04/09,07:26:49,02,07,1, 11.9,1,1, 2.160, 10462.377, 404.756, 52817.524 24/04/09,07:26:49,03,07,1, 11.9,1,1, 2.160, 10462.377, 404.737, 52817.481 24/04/09,07:26:49,04,07,1, 11.9,1,1, 2.160, 10462.392, 404.750, 52817.524 24/04/09,07:26:49,05,07,1, 11.9,1,1, 2.160, 10462.391, 404.721, 52817.555 24/04/09,07:26:49,06,07,1, 11.9,1,1, 2.160, 10462.390, 404.747, 52817.519 24/04/09,07:26:49,07,07,1, 11.9,1,1, 2.160, 10462.399, 404.730, 52817.519 24/04/09,07:26:49,08,07,1, 11.9,1,1, 2.160, 10462.416, 404.712, 52817.496 24/04/09,07:26:49,09,07,1, 11.9,1,1, 2.160, 10462.404, 404.714, 52817.505 24/04/09,07:26:49,10,07,1, 11.9,1,1, 2.160, 10462.423, 404.691, 52817.498 24/04/09,07:26:49,11,07,1, 11.9,1,1, 2.160, 10462.424, 404.708, 52817.552 24/04/09,07:26:49,12,07,1, 11.9,1,1, 2.160, 10462.427, 404.685, 52817.471 24/04/09,07:26:49,13,07,1, 11.9,1,1, 2.160, 10462.417, 404.711, 52817.481 24/04/09,07:26:49,14,07,1, 11.9,1,1, 2.160, 10462.436, 404.693, 52817.484 24/04/09,07:26:49,15,07,1, 11.9,1,1, 2.160, 10462.433, 404.666, 52817.566 24/04/09,07:26:49,16,07,1, 11.9,1,1, 2.160, 10462.457, 404.676, 52817.437 24/04/09,07:26:49,17,07,1, 11.9,1,1, 2.160, 10462.454, 404.626, 52817.516 24/04/09,07:26:49,18,07,1, 11.9,1,1, 2.160, 10462.444, 404.666, 52817.545 24/04/09,07:26:49,19,07,1, 11.9,1,1, 2.160, 10462.435, 404.680, 52817.516 24/04/09,07:26:50,00,07,1, 12.0,1,1, 2.161, 10462.431, 404.680, 52817.516 24/04/09,07:26:50,01,07,1, 12.0,1,1, 2.161, 10462.463, 404.676, 52817.505 24/04/09,07:26:50,02,07,1, 12.0,1,1, 2.161, 10462.464, 404.627, 52817.462 24/04/09,07:26:50,03,07,1, 12.0,1,1, 2.161, 10462.471, 404.646, 52817.486 24/04/09,07:26:50,04,07,1, 12.0,1,1, 2.161, 10462.464, 404.604, 52817.508 24/04/09,07:26:50,05,07,1, 12.0,1,1, 2.161, 10462.500, 404.613, 52817.444 24/04/09,07:26:50,06,07,1, 12.0,1,1, 2.161, 10462.503, 404.621, 52817.513 24/04/09,07:26:50,07,07,1, 12.0,1,1, 2.161, 10462.481, 404.596, 52817.513 24/04/09,07:26:50,08,07,1, 12.0,1,1, 2.161, 10462.503, 404.619, 52817.472 24/04/09,07:26:50,09,07,1, 12.0,1,1, 2.161, 10462.516, 404.598, 52817.408 24/04/09,07:26:50,10,07,1, 12.0,1,1, 2.161, 10462.508, 404.587, 52817.466 24/04/09,07:26:50,11,07,1, 12.0,1,1, 2.161, 10462.519, 404.573, 52817.408 24/04/09,07:26:50,12,07,1, 12.0,1,1, 2.161, 10462.492, 404.531, 52817.491 24/04/09,07:26:50,13,07,1, 12.0,1,1, 2.161, 10462.512, 404.572, 52817.482 24/04/09,07:26:50,14,07,1, 12.0,1,1, 2.161, 10462.522, 404.566, 52817.467 24/04/09,07:26:50,15,07,1, 12.0,1,1, 2.161, 10462.545, 404.563, 52817.484 24/04/09,07:26:50,16,07,1, 12.0,1,1, 2.161, 10462.539, 404.531, 52817.437 24/04/09,07:26:50,17,07,1, 12.0,1,1, 2.161, 10462.532, 404.521, 52817.461 24/04/09,07:26:50,18,07,1, 12.0,1,1, 2.161, 10462.543, 404.539, 52817.461 24/04/09,07:26:50,19,07,1, 12.0,1,1, 2.161, 10462.517, 404.517, 52817.432 24/04/09,07:26:51,00,07,1, 12.0,1,1, 2.160, 10462.514, 404.517, 52817.432 24/04/09,07:26:51,01,07,1, 12.0,1,1, 2.160, 10462.555, 404.511, 52817.455 24/04/09,07:26:51,02,07,1, 12.0,1,1, 2.160, 10462.554, 404.491, 52817.359 24/04/09,07:26:51,03,07,1, 12.0,1,1, 2.160, 10462.560, 404.514, 52817.471 24/04/09,07:26:51,04,07,1, 12.0,1,1, 2.160, 10462.574, 404.507, 52817.419 24/04/09,07:26:51,05,07,1, 12.0,1,1, 2.160, 10462.591, 404.501, 52817.416 24/04/09,07:26:51,06,07,1, 12.0,1,1, 2.160, 10462.598, 404.500, 52817.434 24/04/09,07:26:51,07,07,1, 12.0,1,1, 2.160, 10462.596, 404.476, 52817.369 24/04/09,07:26:51,08,07,1, 12.0,1,1, 2.160, 10462.618, 404.471, 52817.402 24/04/09,07:26:51,09,07,1, 12.0,1,1, 2.160, 10462.616, 404.460, 52817.433 24/04/09,07:26:51,10,07,1, 12.0,1,1, 2.160, 10462.603, 404.463, 52817.437 24/04/09,07:26:51,11,07,1, 12.0,1,1, 2.160, 10462.626, 404.452, 52817.363 24/04/09,07:26:51,12,07,1, 12.0,1,1, 2.160, 10462.621, 404.412, 52817.371 24/04/09,07:26:51,13,07,1, 12.0,1,1, 2.160, 10462.620, 404.442, 52817.438 24/04/09,07:26:51,14,07,1, 12.0,1,1, 2.160, 10462.642, 404.422, 52817.409 24/04/09,07:26:51,15,07,1, 12.0,1,1, 2.160, 10462.644, 404.423, 52817.426 24/04/09,07:26:51,16,07,1, 12.0,1,1, 2.160, 10462.626, 404.386, 52817.370 24/04/09,07:26:51,17,07,1, 12.0,1,1, 2.160, 10462.644, 404.386, 52817.437 24/04/09,07:26:51,18,07,1, 12.0,1,1, 2.160, 10462.633, 404.371, 52817.389 24/04/09,07:26:51,19,07,1, 12.0,1,1, 2.160, 10462.679, 404.352, 52817.380 24/04/09,07:26:52,00,07,1, 11.9,1,1, 2.160, 10462.673, 404.352, 52817.380 24/04/09,07:26:52,01,07,1, 11.9,1,1, 2.160, 10462.656, 404.357, 52817.396 24/04/09,07:26:52,02,07,1, 11.9,1,1, 2.160, 10462.657, 404.342, 52817.387 24/04/09,07:26:52,03,07,1, 11.9,1,1, 2.160, 10462.698, 404.358, 52817.372 24/04/09,07:26:52,04,07,1, 11.9,1,1, 2.160, 10462.682, 404.333, 52817.358 24/04/09,07:26:52,05,07,1, 11.9,1,1, 2.160, 10462.678, 404.344, 52817.402 24/04/09,07:26:52,06,07,1, 11.9,1,1, 2.160, 10462.679, 404.309, 52817.359 24/04/09,07:26:52,07,07,1, 11.9,1,1, 2.160, 10462.696, 404.325, 52817.416 24/04/09,07:26:52,08,07,1, 11.9,1,1, 2.160, 10462.703, 404.342, 52817.369 24/04/09,07:26:52,09,07,1, 11.9,1,1, 2.160, 10462.713, 404.319, 52817.328 24/04/09,07:26:52,10,07,1, 11.9,1,1, 2.160, 10462.736, 404.332, 52817.409 24/04/09,07:26:52,11,07,1, 11.9,1,1, 2.160, 10462.708, 404.310, 52817.426 24/04/09,07:26:52,12,07,1, 11.9,1,1, 2.160, 10462.727, 404.301, 52817.363 24/04/09,07:26:52,13,07,1, 11.9,1,1, 2.160, 10462.745, 404.308, 52817.289 24/04/09,07:26:52,14,07,1, 11.9,1,1, 2.160, 10462.708, 404.270, 52817.327 24/04/09,07:26:52,15,07,1, 11.9,1,1, 2.160, 10462.728, 404.290, 52817.341 24/04/09,07:26:52,16,07,1, 11.9,1,1, 2.160, 10462.720, 404.266, 52817.321 24/04/09,07:26:52,17,07,1, 11.9,1,1, 2.160, 10462.755, 404.247, 52817.301 24/04/09,07:26:52,18,07,1, 11.9,1,1, 2.160, 10462.758, 404.273, 52817.369 24/04/09,07:26:52,19,07,1, 11.9,1,1, 2.160, 10462.753, 404.254, 52817.343 24/04/09,07:26:53,00,07,1, 11.9,1,1, 2.164, 10462.748, 404.254, 52817.343 24/04/09,07:26:53,01,07,1, 11.9,1,1, 2.164, 10462.745, 404.223, 52817.284 24/04/09,07:26:53,02,07,1, 11.9,1,1, 2.164, 10462.764, 404.231, 52817.289 24/04/09,07:26:53,03,07,1, 11.9,1,1, 2.164, 10462.782, 404.224, 52817.332 24/04/09,07:26:53,04,07,1, 11.9,1,1, 2.164, 10462.802, 404.222, 52817.290 24/04/09,07:26:53,05,07,1, 11.9,1,1, 2.164, 10462.800, 404.235, 52817.318 24/04/09,07:26:53,06,07,1, 11.9,1,1, 2.164, 10462.797, 404.192, 52817.315 24/04/09,07:26:53,07,07,1, 11.9,1,1, 2.164, 10462.804, 404.217, 52817.285 24/04/09,07:26:53,08,07,1, 11.9,1,1, 2.164, 10462.797, 404.196, 52817.366 24/04/09,07:26:53,09,07,1, 11.9,1,1, 2.164, 10462.798, 404.181, 52817.367 24/04/09,07:26:53,10,07,1, 11.9,1,1, 2.164, 10462.818, 404.188, 52817.272 24/04/09,07:26:53,11,07,1, 11.9,1,1, 2.164, 10462.834, 404.132, 52817.283 24/04/09,07:26:53,12,07,1, 11.9,1,1, 2.164, 10462.848, 404.177, 52817.296 24/04/09,07:26:53,13,07,1, 11.9,1,1, 2.164, 10462.849, 404.148, 52817.299 24/04/09,07:26:53,14,07,1, 11.9,1,1, 2.164, 10462.834, 404.147, 52817.374 24/04/09,07:26:53,15,07,1, 11.9,1,1, 2.164, 10462.840, 404.167, 52817.357 24/04/09,07:26:53,16,07,1, 11.9,1,1, 2.164, 10462.825, 404.122, 52817.268 24/04/09,07:26:53,17,07,1, 11.9,1,1, 2.164, 10462.870, 404.127, 52817.307 24/04/09,07:26:53,18,07,1, 11.9,1,1, 2.164, 10462.866, 404.129, 52817.268 24/04/09,07:26:53,19,07,1, 11.9,1,1, 2.164, 10462.852, 404.121, 52817.300 24/04/09,07:26:54,00,07,1, 11.9,1,1, 2.160, 10462.848, 404.121, 52817.300 24/04/09,07:26:54,01,07,1, 11.9,1,1, 2.160, 10462.883, 404.067, 52817.295 24/04/09,07:26:54,02,07,1, 11.9,1,1, 2.160, 10462.913, 404.114, 52817.261 24/04/09,07:26:54,03,07,1, 11.9,1,1, 2.160, 10462.911, 404.088, 52817.214 24/04/09,07:26:54,04,07,1, 11.9,1,1, 2.160, 10462.902, 404.095, 52817.310 24/04/09,07:26:54,05,07,1, 11.9,1,1, 2.160, 10462.925, 404.096, 52817.292 24/04/09,07:26:54,06,07,1, 11.9,1,1, 2.160, 10462.920, 404.031, 52817.220 24/04/09,07:26:54,07,07,1, 11.9,1,1, 2.160, 10462.906, 404.061, 52817.220 24/04/09,07:26:54,08,07,1, 11.9,1,1, 2.160, 10462.922, 404.044, 52817.290 24/04/09,07:26:54,09,07,1, 11.9,1,1, 2.160, 10462.913, 404.036, 52817.261 24/04/09,07:26:54,10,07,1, 11.9,1,1, 2.160, 10462.932, 404.058, 52817.275 24/04/09,07:26:54,11,07,1, 11.9,1,1, 2.160, 10462.913, 404.021, 52817.184 24/04/09,07:26:54,12,07,1, 11.9,1,1, 2.160, 10462.944, 404.051, 52817.303 24/04/09,07:26:54,13,07,1, 11.9,1,1, 2.160, 10462.955, 403.999, 52817.199 24/04/09,07:26:54,14,07,1, 11.9,1,1, 2.160, 10462.967, 404.026, 52817.276 24/04/09,07:26:54,15,07,1, 11.9,1,1, 2.160, 10462.943, 404.007, 52817.251 24/04/09,07:26:54,16,07,1, 11.9,1,1, 2.160, 10462.977, 403.995, 52817.265 24/04/09,07:26:54,17,07,1, 11.9,1,1, 2.160, 10462.979, 403.995, 52817.209 24/04/09,07:26:54,18,07,1, 11.9,1,1, 2.160, 10462.989, 403.987, 52817.288 24/04/09,07:26:54,19,07,1, 11.9,1,1, 2.160, 10462.997, 403.977, 52817.103 24/04/09,07:26:55,00,07,1, 12.0,1,1, 2.160, 10462.990, 403.977, 52817.103 24/04/09,07:26:55,01,07,1, 12.0,1,1, 2.160, 10462.990, 403.957, 52817.235 24/04/09,07:26:55,02,07,1, 12.0,1,1, 2.160, 10463.002, 403.984, 52817.257 24/04/09,07:26:55,03,07,1, 12.0,1,1, 2.160, 10463.001, 403.934, 52817.230 24/04/09,07:26:55,04,07,1, 12.0,1,1, 2.160, 10463.030, 403.935, 52817.185 24/04/09,07:26:55,05,07,1, 12.0,1,1, 2.160, 10463.008, 403.938, 52817.188 24/04/09,07:26:55,06,07,1, 12.0,1,1, 2.160, 10462.963, 403.938, 52817.203 24/04/09,07:26:55,07,07,1, 12.0,1,1, 2.160, 10463.034, 403.933, 52817.271 24/04/09,07:26:55,08,07,1, 12.0,1,1, 2.160, 10463.032, 403.921, 52817.216 24/04/09,07:26:55,09,07,1, 12.0,1,1, 2.160, 10463.030, 403.914, 52817.142 24/04/09,07:26:55,10,07,1, 12.0,1,1, 2.160, 10463.059, 403.903, 52817.320 24/04/09,07:26:55,11,07,1, 12.0,1,1, 2.160, 10463.004, 403.896, 52817.265 24/04/09,07:26:55,12,07,1, 12.0,1,1, 2.160, 10463.052, 403.907, 52817.279 24/04/09,07:26:55,13,07,1, 12.0,1,1, 2.160, 10463.023, 403.869, 52817.221 24/04/09,07:26:55,14,07,1, 12.0,1,1, 2.160, 10463.062, 403.897, 52817.265 24/04/09,07:26:55,15,07,1, 12.0,1,1, 2.160, 10463.029, 403.883, 52817.182 24/04/09,07:26:55,16,07,1, 12.0,1,1, 2.160, 10463.048, 403.855, 52817.163 24/04/09,07:26:55,17,07,1, 12.0,1,1, 2.160, 10463.082, 403.866, 52817.166 24/04/09,07:26:55,18,07,1, 12.0,1,1, 2.160, 10463.074, 403.844, 52817.162 24/04/09,07:26:55,19,07,1, 12.0,1,1, 2.160, 10463.071, 403.880, 52817.241 24/04/09,07:26:56,00,07,1, 11.9,1,1, 2.163, 10463.065, 403.880, 52817.241 24/04/09,07:26:56,01,07,1, 11.9,1,1, 2.163, 10463.063, 403.820, 52817.155 24/04/09,07:26:56,02,07,1, 11.9,1,1, 2.163, 10463.078, 403.858, 52817.190 24/04/09,07:26:56,03,07,1, 11.9,1,1, 2.163, 10463.075, 403.807, 52817.138 24/04/09,07:26:56,04,07,1, 11.9,1,1, 2.163, 10463.100, 403.842, 52817.231 24/04/09,07:26:56,05,07,1, 11.9,1,1, 2.163, 10463.092, 403.801, 52817.173 24/04/09,07:26:56,06,07,1, 11.9,1,1, 2.163, 10463.110, 403.801, 52817.151 24/04/09,07:26:56,07,07,1, 11.9,1,1, 2.163, 10463.127, 403.811, 52817.204 24/04/09,07:26:56,08,07,1, 11.9,1,1, 2.163, 10463.100, 403.796, 52817.180 24/04/09,07:26:56,09,07,1, 11.9,1,1, 2.163, 10463.127, 403.797, 52817.214 24/04/09,07:26:56,10,07,1, 11.9,1,1, 2.163, 10463.111, 403.748, 52817.144 24/04/09,07:26:56,11,07,1, 11.9,1,1, 2.163, 10463.111, 403.777, 52817.227 24/04/09,07:26:56,12,07,1, 11.9,1,1, 2.163, 10463.152, 403.763, 52817.131 24/04/09,07:26:56,13,07,1, 11.9,1,1, 2.163, 10463.157, 403.764, 52817.150 24/04/09,07:26:56,14,07,1, 11.9,1,1, 2.163, 10463.179, 403.752, 52817.142 24/04/09,07:26:56,15,07,1, 11.9,1,1, 2.163, 10463.149, 403.723, 52817.114 24/04/09,07:26:56,16,07,1, 11.9,1,1, 2.163, 10463.177, 403.763, 52817.207 24/04/09,07:26:56,17,07,1, 11.9,1,1, 2.163, 10463.137, 403.740, 52817.194 24/04/09,07:26:56,18,07,1, 11.9,1,1, 2.163, 10463.185, 403.722, 52817.102 24/04/09,07:26:56,19,07,1, 11.9,1,1, 2.163, 10463.178, 403.723, 52817.167 24/04/09,07:26:57,00,07,1, 11.9,1,1, 2.163, 10463.173, 403.723, 52817.167 24/04/09,07:26:57,01,07,1, 11.9,1,1, 2.163, 10463.168, 403.718, 52817.120 24/04/09,07:26:57,02,07,1, 11.9,1,1, 2.163, 10463.165, 403.737, 52817.367 24/04/09,07:26:57,03,07,1, 11.9,1,1, 2.163, 10463.173, 403.719, 52817.367 24/04/09,07:26:57,04,07,1, 11.9,1,1, 2.163, 10463.200, 403.725, 52817.363 24/04/09,07:26:57,05,07,1, 11.9,1,1, 2.163, 10463.200, 403.694, 52817.385 24/04/09,07:26:57,06,07,1, 11.9,1,1, 2.163, 10463.197, 403.718, 52817.386 24/04/09,07:26:57,07,07,1, 11.9,1,1, 2.163, 10463.209, 403.696, 52817.354 24/04/09,07:26:57,08,07,1, 11.9,1,1, 2.163, 10463.212, 403.687, 52817.329 24/04/09,07:26:57,09,07,1, 11.9,1,1, 2.163, 10463.211, 403.672, 52817.305 24/04/09,07:26:57,10,07,1, 11.9,1,1, 2.163, 10463.250, 403.674, 52817.397 24/04/09,07:26:57,11,07,1, 11.9,1,1, 2.163, 10463.251, 403.657, 52817.391 24/04/09,07:26:57,12,07,1, 11.9,1,1, 2.163, 10463.226, 403.658, 52817.390 24/04/09,07:26:57,13,07,1, 11.9,1,1, 2.163, 10463.239, 403.634, 52817.291 24/04/09,07:26:57,14,07,1, 11.9,1,1, 2.163, 10463.252, 403.627, 52817.298 24/04/09,07:26:57,15,07,1, 11.9,1,1, 2.163, 10463.258, 403.645, 52817.296 24/04/09,07:26:57,16,07,1, 11.9,1,1, 2.163, 10463.263, 403.632, 52817.313 24/04/09,07:26:57,17,07,1, 11.9,1,1, 2.163, 10463.241, 403.623, 52817.323 24/04/09,07:26:57,18,07,1, 11.9,1,1, 2.163, 10463.255, 403.618, 52817.251 24/04/09,07:26:57,19,07,1, 11.9,1,1, 2.163, 10463.291, 403.622, 52817.348 24/04/09,07:26:58,00,07,1, 11.9,1,1, 2.163, 10463.290, 403.622, 52817.348 24/04/09,07:26:58,01,07,1, 11.9,1,1, 2.163, 10463.280, 403.586, 52817.338 24/04/09,07:26:58,02,07,1, 11.9,1,1, 2.163, 10463.296, 403.583, 52817.324 24/04/09,07:26:58,03,07,1, 11.9,1,1, 2.163, 10463.304, 403.572, 52817.305 24/04/09,07:26:58,04,07,1, 11.9,1,1, 2.163, 10463.312, 403.571, 52817.333 24/04/09,07:26:58,05,07,1, 11.9,1,1, 2.163, 10463.294, 403.566, 52817.098 24/04/09,07:26:58,06,07,1, 11.9,1,1, 2.163, 10463.297, 403.566, 52817.334 24/04/09,07:26:58,07,07,1, 11.9,1,1, 2.163, 10463.311, 403.542, 52817.168 24/04/09,07:26:58,08,07,1, 11.9,1,1, 2.163, 10463.293, 403.550, 52817.424 24/04/09,07:26:58,09,07,1, 11.9,1,1, 2.163, 10463.305, 403.518, 52817.354 24/04/09,07:26:58,10,07,1, 11.9,1,1, 2.163, 10463.319, 403.551, 52817.353 24/04/09,07:26:58,11,07,1, 11.9,1,1, 2.163, 10463.331, 403.533, 52817.375 24/04/09,07:26:58,12,07,1, 11.9,1,1, 2.163, 10463.328, 403.520, 52817.358 24/04/09,07:26:58,13,07,1, 11.9,1,1, 2.163, 10463.337, 403.497, 52817.332 24/04/09,07:26:58,14,07,1, 11.9,1,1, 2.163, 10463.332, 403.511, 52817.371 24/04/09,07:26:58,15,07,1, 11.9,1,1, 2.163, 10463.354, 403.502, 52817.370 24/04/09,07:26:58,16,07,1, 11.9,1,1, 2.163, 10463.351, 403.498, 52817.310 24/04/09,07:26:58,17,07,1, 11.9,1,1, 2.163, 10463.325, 403.476, 52817.330 24/04/09,07:26:58,18,07,1, 11.9,1,1, 2.163, 10463.360, 403.494, 52817.366 24/04/09,07:26:58,19,07,1, 11.9,1,1, 2.163, 10463.358, 403.463, 52817.264 24/04/09,07:26:59,00,07,1, 11.9,1,1, 2.163, 10463.357, 403.463, 52817.264 24/04/09,07:26:59,01,07,1, 11.9,1,1, 2.163, 10463.368, 403.476, 52817.265 24/04/09,07:26:59,02,07,1, 11.9,1,1, 2.163, 10463.348, 403.448, 52817.331 24/04/09,07:26:59,03,07,1, 11.9,1,1, 2.163, 10463.357, 403.466, 52817.445 24/04/09,07:26:59,04,07,1, 11.9,1,1, 2.163, 10463.390, 403.421, 52817.244 24/04/09,07:26:59,05,07,1, 11.9,1,1, 2.163, 10463.371, 403.438, 52817.259 24/04/09,07:26:59,06,07,1, 11.9,1,1, 2.163, 10463.395, 403.431, 52817.305 24/04/09,07:26:59,07,07,1, 11.9,1,1, 2.163, 10463.375, 403.423, 52817.256 24/04/09,07:26:59,08,07,1, 11.9,1,1, 2.163, 10463.385, 403.447, 52817.328 24/04/09,07:26:59,09,07,1, 11.9,1,1, 2.163, 10463.399, 403.404, 52817.246 24/04/09,07:26:59,10,07,1, 11.9,1,1, 2.163, 10463.385, 403.417, 52817.295 24/04/09,07:26:59,11,07,1, 11.9,1,1, 2.163, 10463.402, 403.408, 52817.280 24/04/09,07:26:59,12,07,1, 11.9,1,1, 2.163, 10463.414, 403.409, 52817.317 24/04/09,07:26:59,13,07,1, 11.9,1,1, 2.163, 10463.412, 403.408, 52817.352 24/04/09,07:26:59,14,07,1, 11.9,1,1, 2.163, 10463.440, 403.389, 52817.256 24/04/09,07:26:59,15,07,1, 11.9,1,1, 2.163, 10463.419, 403.385, 52817.263 24/04/09,07:26:59,16,07,1, 11.9,1,1, 2.163, 10463.425, 403.392, 52817.390 24/04/09,07:26:59,17,07,1, 11.9,1,1, 2.163, 10463.413, 403.372, 52817.262 24/04/09,07:26:59,18,07,1, 11.9,1,1, 2.163, 10463.417, 403.350, 52817.260 24/04/09,07:26:59,19,07,1, 11.9,1,1, 2.163, 10463.415, 403.347, 52817.271 24/04/09,07:27:00,00,07,1, 11.9,1,1, 2.160, 10463.407, 403.347, 52817.271 24/04/09,07:27:00,01,07,1, 11.9,1,1, 2.160, 10463.443, 403.362, 52817.205 24/04/09,07:27:00,02,07,1, 11.9,1,1, 2.160, 10463.426, 403.316, 52816.985 24/04/09,07:27:00,03,07,1, 11.9,1,1, 2.160, 10463.436, 403.301, 52817.084 24/04/09,07:27:00,04,07,1, 11.9,1,1, 2.160, 10463.437, 403.313, 52816.993 24/04/09,07:27:00,05,07,1, 11.9,1,1, 2.160, 10463.427, 403.296, 52817.048 24/04/09,07:27:00,06,07,1, 11.9,1,1, 2.160, 10463.451, 403.312, 52817.080 24/04/09,07:27:00,07,07,1, 11.9,1,1, 2.160, 10463.433, 403.275, 52817.024 24/04/09,07:27:00,08,07,1, 11.9,1,1, 2.160, 10463.441, 403.276, 52816.979 24/04/09,07:27:00,09,07,1, 11.9,1,1, 2.160, 10463.424, 403.283, 52816.998 24/04/09,07:27:00,10,07,1, 11.9,1,1, 2.160, 10463.439, 403.288, 52816.995 24/04/09,07:27:00,11,07,1, 11.9,1,1, 2.160, 10463.460, 403.291, 52816.992 24/04/09,07:27:00,12,07,1, 11.9,1,1, 2.160, 10463.462, 403.263, 52816.967 24/04/09,07:27:00,13,07,1, 11.9,1,1, 2.160, 10463.464, 403.264, 52817.046 24/04/09,07:27:00,14,07,1, 11.9,1,1, 2.160, 10463.448, 403.254, 52816.975 24/04/09,07:27:00,15,07,1, 11.9,1,1, 2.160, 10463.457, 403.256, 52817.007 24/04/09,07:27:00,16,07,1, 11.9,1,1, 2.160, 10463.464, 403.250, 52817.086 24/04/09,07:27:00,17,07,1, 11.9,1,1, 2.160, 10463.474, 403.218, 52817.048 24/04/09,07:27:00,18,07,1, 11.9,1,1, 2.160, 10463.469, 403.236, 52817.068 24/04/09,07:27:00,19,07,1, 11.9,1,1, 2.160, 10463.487, 403.207, 52816.952 24/04/09,07:27:01,00,07,1, 11.9,1,1, 2.161, 10463.482, 403.207, 52816.952 24/04/09,07:27:01,01,07,1, 11.9,1,1, 2.161, 10463.492, 403.231, 52817.010 24/04/09,07:27:01,02,07,1, 11.9,1,1, 2.161, 10463.498, 403.211, 52817.036 24/04/09,07:27:01,03,07,1, 11.9,1,1, 2.161, 10463.489, 403.205, 52817.059 24/04/09,07:27:01,04,07,1, 11.9,1,1, 2.161, 10463.491, 403.200, 52817.038 24/04/09,07:27:01,05,07,1, 11.9,1,1, 2.161, 10463.490, 403.202, 52817.045 24/04/09,07:27:01,06,07,1, 11.9,1,1, 2.161, 10463.520, 403.206, 52817.001 24/04/09,07:27:01,07,07,1, 11.9,1,1, 2.161, 10463.531, 403.172, 52816.988 24/04/09,07:27:01,08,07,1, 11.9,1,1, 2.161, 10463.523, 403.170, 52816.968 24/04/09,07:27:01,09,07,1, 11.9,1,1, 2.161, 10463.527, 403.162, 52816.997 24/04/09,07:27:01,10,07,1, 11.9,1,1, 2.161, 10463.526, 403.178, 52817.072 24/04/09,07:27:01,11,07,1, 11.9,1,1, 2.161, 10463.523, 403.178, 52817.034 24/04/09,07:27:01,12,07,1, 11.9,1,1, 2.161, 10463.507, 403.162, 52816.973 24/04/09,07:27:01,13,07,1, 11.9,1,1, 2.161, 10463.528, 403.173, 52816.941 24/04/09,07:27:01,14,07,1, 11.9,1,1, 2.161, 10463.532, 403.151, 52817.004 24/04/09,07:27:01,15,07,1, 11.9,1,1, 2.161, 10463.521, 403.174, 52816.983 24/04/09,07:27:01,16,07,1, 11.9,1,1, 2.161, 10463.539, 403.150, 52817.010 24/04/09,07:27:01,17,07,1, 11.9,1,1, 2.161, 10463.558, 403.107, 52817.013 24/04/09,07:27:01,18,07,1, 11.9,1,1, 2.161, 10463.543, 403.126, 52816.970 24/04/09,07:27:01,19,07,1, 11.9,1,1, 2.161, 10463.541, 403.100, 52816.933 24/04/09,07:27:02,00,07,1, 11.9,1,1, 2.162, 10463.541, 403.100, 52816.933 24/04/09,07:27:02,01,07,1, 11.9,1,1, 2.162, 10463.559, 403.144, 52817.066 24/04/09,07:27:02,02,07,1, 11.9,1,1, 2.162, 10463.578, 403.092, 52817.021 24/04/09,07:27:02,03,07,1, 11.9,1,1, 2.162, 10463.556, 403.118, 52817.054 24/04/09,07:27:02,04,07,1, 11.9,1,1, 2.162, 10463.565, 403.106, 52816.938 24/04/09,07:27:02,05,07,1, 11.9,1,1, 2.162, 10463.571, 403.132, 52816.980 24/04/09,07:27:02,06,07,1, 11.9,1,1, 2.162, 10463.602, 403.093, 52817.004 24/04/09,07:27:02,07,07,1, 11.9,1,1, 2.162, 10463.585, 403.050, 52816.954 24/04/09,07:27:02,08,07,1, 11.9,1,1, 2.162, 10463.575, 403.105, 52817.021 24/04/09,07:27:02,09,07,1, 11.9,1,1, 2.162, 10463.607, 403.046, 52816.932 24/04/09,07:27:02,10,07,1, 11.9,1,1, 2.162, 10463.602, 403.093, 52816.967 24/04/09,07:27:02,11,07,1, 11.9,1,1, 2.162, 10463.562, 403.060, 52816.968 24/04/09,07:27:02,12,07,1, 11.9,1,1, 2.162, 10463.592, 403.047, 52817.025 24/04/09,07:27:02,13,07,1, 11.9,1,1, 2.162, 10463.610, 403.045, 52817.006 24/04/09,07:27:02,14,07,1, 11.9,1,1, 2.162, 10463.589, 403.054, 52816.982 24/04/09,07:27:02,15,07,1, 11.9,1,1, 2.162, 10463.632, 403.071, 52816.999 24/04/09,07:27:02,16,07,1, 11.9,1,1, 2.162, 10463.606, 403.055, 52816.973 24/04/09,07:27:02,17,07,1, 11.9,1,1, 2.162, 10463.610, 403.006, 52816.923 24/04/09,07:27:02,18,07,1, 11.9,1,1, 2.162, 10463.626, 403.027, 52816.916 24/04/09,07:27:02,19,07,1, 11.9,1,1, 2.162, 10463.631, 403.018, 52816.954 24/04/09,07:27:03,00,08,1, 11.9,1,1, 2.161, 10463.624, 403.018, 52816.954 24/04/09,07:27:03,01,08,1, 11.9,1,1, 2.161, 10463.628, 403.017, 52816.911 24/04/09,07:27:03,02,08,1, 11.9,1,1, 2.161, 10463.647, 403.027, 52816.935 24/04/09,07:27:03,03,08,1, 11.9,1,1, 2.161, 10463.632, 403.002, 52816.907 24/04/09,07:27:03,04,08,1, 11.9,1,1, 2.161, 10463.630, 403.006, 52816.918 24/04/09,07:27:03,05,08,1, 11.9,1,1, 2.161, 10463.668, 403.006, 52816.953 24/04/09,07:27:03,06,08,1, 11.9,1,1, 2.161, 10463.616, 402.990, 52816.937 24/04/09,07:27:03,07,08,1, 11.9,1,1, 2.161, 10463.655, 402.984, 52816.957 24/04/09,07:27:03,08,08,1, 11.9,1,1, 2.161, 10463.670, 402.972, 52816.933 24/04/09,07:27:03,09,08,1, 11.9,1,1, 2.161, 10463.664, 402.964, 52816.954 24/04/09,07:27:03,10,08,1, 11.9,1,1, 2.161, 10463.652, 403.004, 52816.924 24/04/09,07:27:03,11,08,1, 11.9,1,1, 2.161, 10463.655, 402.963, 52816.960 24/04/09,07:27:03,12,08,1, 11.9,1,1, 2.161, 10463.654, 402.981, 52816.886 24/04/09,07:27:03,13,08,1, 11.9,1,1, 2.161, 10463.663, 402.963, 52816.910 24/04/09,07:27:03,14,08,1, 11.9,1,1, 2.161, 10463.675, 402.955, 52816.849 24/04/09,07:27:03,15,08,1, 11.9,1,1, 2.161, 10463.668, 402.963, 52816.868 24/04/09,07:27:03,16,08,1, 11.9,1,1, 2.161, 10463.669, 402.971, 52816.893 24/04/09,07:27:03,17,08,1, 11.9,1,1, 2.161, 10463.651, 402.970, 52816.914 24/04/09,07:27:03,18,08,1, 11.9,1,1, 2.161, 10463.668, 402.933, 52816.839 24/04/09,07:27:03,19,08,1, 11.9,1,1, 2.161, 10463.681, 402.939, 52816.832 24/04/09,07:27:04,00,08,1, 11.9,1,1, 2.159, 10463.674, 402.939, 52816.832 24/04/09,07:27:04,01,08,1, 11.9,1,1, 2.159, 10463.687, 402.937, 52816.887 24/04/09,07:27:04,02,08,1, 11.9,1,1, 2.159, 10463.659, 402.939, 52816.933 24/04/09,07:27:04,03,08,1, 11.9,1,1, 2.159, 10463.694, 402.921, 52816.926 24/04/09,07:27:04,04,08,1, 11.9,1,1, 2.159, 10463.658, 402.930, 52816.936 24/04/09,07:27:04,05,08,1, 11.9,1,1, 2.159, 10463.692, 402.934, 52816.922 24/04/09,07:27:04,06,08,1, 11.9,1,1, 2.159, 10463.704, 402.902, 52816.901 24/04/09,07:27:04,07,08,1, 11.9,1,1, 2.159, 10463.683, 402.928, 52816.904 24/04/09,07:27:04,08,08,1, 11.9,1,1, 2.159, 10463.694, 402.878, 52816.893 24/04/09,07:27:04,09,08,1, 11.9,1,1, 2.159, 10463.732, 402.912, 52816.860 24/04/09,07:27:04,10,08,1, 11.9,1,1, 2.159, 10463.716, 402.906, 52816.907 24/04/09,07:27:04,11,08,1, 11.9,1,1, 2.159, 10463.740, 402.885, 52816.902 24/04/09,07:27:04,12,08,1, 11.9,1,1, 2.159, 10463.718, 402.891, 52816.884 24/04/09,07:27:04,13,08,1, 11.9,1,1, 2.159, 10463.726, 402.837, 52816.741 24/04/09,07:27:04,14,08,1, 11.9,1,1, 2.159, 10463.679, 402.886, 52816.888 24/04/09,07:27:04,15,08,1, 11.9,1,1, 2.159, 10463.706, 402.875, 52816.876 24/04/09,07:27:04,16,08,1, 11.9,1,1, 2.159, 10463.700, 402.860, 52816.847 24/04/09,07:27:04,17,08,1, 11.9,1,1, 2.159, 10463.734, 402.861, 52816.839 24/04/09,07:27:04,18,08,1, 11.9,1,1, 2.159, 10463.701, 402.829, 52816.775 24/04/09,07:27:04,19,08,1, 11.9,1,1, 2.159, 10463.741, 402.870, 52816.937 24/04/09,07:27:05,00,08,1, 11.9,1,1, 2.160, 10463.741, 402.870, 52816.937 24/04/09,07:27:05,01,08,1, 11.9,1,1, 2.160, 10463.747, 402.860, 52816.987 24/04/09,07:27:05,02,08,1, 11.9,1,1, 2.160, 10463.739, 402.852, 52816.853 24/04/09,07:27:05,03,08,1, 11.9,1,1, 2.160, 10463.725, 402.818, 52816.853 24/04/09,07:27:05,04,08,1, 11.9,1,1, 2.160, 10463.727, 402.847, 52816.823 24/04/09,07:27:05,05,08,1, 11.9,1,1, 2.160, 10463.758, 402.834, 52816.857 24/04/09,07:27:05,06,08,1, 11.9,1,1, 2.160, 10463.755, 402.845, 52816.832 24/04/09,07:27:05,07,08,1, 11.9,1,1, 2.160, 10463.741, 402.821, 52816.868 24/04/09,07:27:05,08,08,1, 11.9,1,1, 2.160, 10463.761, 402.794, 52816.848 24/04/09,07:27:05,09,08,1, 11.9,1,1, 2.160, 10463.746, 402.833, 52816.839 24/04/09,07:27:05,10,08,1, 11.9,1,1, 2.160, 10463.761, 402.805, 52816.868 24/04/09,07:27:05,11,08,1, 11.9,1,1, 2.160, 10463.792, 402.809, 52816.817 24/04/09,07:27:05,12,08,1, 11.9,1,1, 2.160, 10463.792, 402.793, 52816.762 24/04/09,07:27:05,13,08,1, 11.9,1,1, 2.160, 10463.772, 402.792, 52816.852 24/04/09,07:27:05,14,08,1, 11.9,1,1, 2.160, 10463.796, 402.792, 52816.864 24/04/09,07:27:05,15,08,1, 11.9,1,1, 2.160, 10463.805, 402.766, 52816.881 24/04/09,07:27:05,16,08,1, 11.9,1,1, 2.160, 10463.794, 402.779, 52816.852 24/04/09,07:27:05,17,08,1, 11.9,1,1, 2.160, 10463.788, 402.737, 52816.815 24/04/09,07:27:05,18,08,1, 11.9,1,1, 2.160, 10463.813, 402.748, 52816.801 24/04/09,07:27:05,19,08,1, 11.9,1,1, 2.160, 10463.831, 402.748, 52816.814 24/04/09,07:27:06,00,08,1, 12.0,1,1, 2.162, 10463.824, 402.748, 52816.814 24/04/09,07:27:06,01,08,1, 12.0,1,1, 2.162, 10463.835, 402.746, 52816.843 24/04/09,07:27:06,02,08,1, 12.0,1,1, 2.162, 10463.811, 402.724, 52816.829 24/04/09,07:27:06,03,08,1, 12.0,1,1, 2.162, 10463.836, 402.719, 52816.808 24/04/09,07:27:06,04,08,1, 12.0,1,1, 2.162, 10463.838, 402.738, 52816.775 24/04/09,07:27:06,05,08,1, 12.0,1,1, 2.162, 10463.820, 402.723, 52816.815 24/04/09,07:27:06,06,08,1, 12.0,1,1, 2.162, 10463.858, 402.733, 52816.897 24/04/09,07:27:06,07,08,1, 12.0,1,1, 2.162, 10463.843, 402.698, 52816.846 24/04/09,07:27:06,08,08,1, 12.0,1,1, 2.162, 10463.865, 402.703, 52816.789 24/04/09,07:27:06,09,08,1, 12.0,1,1, 2.162, 10463.849, 402.684, 52816.771 24/04/09,07:27:06,10,08,1, 12.0,1,1, 2.162, 10463.862, 402.712, 52816.778 24/04/09,07:27:06,11,08,1, 12.0,1,1, 2.162, 10463.855, 402.707, 52816.867 24/04/09,07:27:06,12,08,1, 12.0,1,1, 2.162, 10463.863, 402.681, 52816.809 24/04/09,07:27:06,13,08,1, 12.0,1,1, 2.162, 10463.883, 402.679, 52816.837 24/04/09,07:27:06,14,08,1, 12.0,1,1, 2.162, 10463.884, 402.662, 52816.773 24/04/09,07:27:06,15,08,1, 12.0,1,1, 2.162, 10463.911, 402.675, 52816.815 24/04/09,07:27:06,16,08,1, 12.0,1,1, 2.162, 10463.910, 402.704, 52816.915 24/04/09,07:27:06,17,08,1, 12.0,1,1, 2.162, 10463.887, 402.658, 52816.708 24/04/09,07:27:06,18,08,1, 12.0,1,1, 2.162, 10463.902, 402.655, 52816.809 24/04/09,07:27:06,19,08,1, 12.0,1,1, 2.162, 10463.897, 402.645, 52816.776 24/04/09,07:27:07,00,08,1, 12.0,1,1, 2.163, 10463.891, 402.645, 52816.776 24/04/09,07:27:07,01,08,1, 12.0,1,1, 2.163, 10463.933, 402.656, 52816.795 24/04/09,07:27:07,02,08,1, 12.0,1,1, 2.163, 10463.958, 402.642, 52816.796 24/04/09,07:27:07,03,08,1, 12.0,1,1, 2.163, 10463.964, 402.635, 52816.801 24/04/09,07:27:07,04,08,1, 12.0,1,1, 2.163, 10463.939, 402.586, 52816.743 24/04/09,07:27:07,05,08,1, 12.0,1,1, 2.163, 10463.955, 402.645, 52816.871 24/04/09,07:27:07,06,08,1, 12.0,1,1, 2.163, 10463.940, 402.609, 52816.813 24/04/09,07:27:07,07,08,1, 12.0,1,1, 2.163, 10463.974, 402.604, 52816.842 24/04/09,07:27:07,08,08,1, 12.0,1,1, 2.163, 10463.979, 402.597, 52816.748 24/04/09,07:27:07,09,08,1, 12.0,1,1, 2.163, 10463.959, 402.573, 52816.780 24/04/09,07:27:07,10,08,1, 12.0,1,1, 2.163, 10463.975, 402.611, 52816.810 24/04/09,07:27:07,11,08,1, 12.0,1,1, 2.163, 10463.996, 402.587, 52816.743 24/04/09,07:27:07,12,08,1, 12.0,1,1, 2.163, 10463.986, 402.579, 52816.772 24/04/09,07:27:07,13,08,1, 12.0,1,1, 2.163, 10464.010, 402.595, 52816.776 24/04/09,07:27:07,14,08,1, 12.0,1,1, 2.163, 10464.013, 402.586, 52816.824 24/04/09,07:27:07,15,08,1, 12.0,1,1, 2.163, 10464.010, 402.605, 52816.811 24/04/09,07:27:07,16,08,1, 12.0,1,1, 2.163, 10464.029, 402.565, 52816.782 24/04/09,07:27:07,17,08,1, 12.0,1,1, 2.163, 10464.066, 402.568, 52816.835 24/04/09,07:27:07,18,08,1, 12.0,1,1, 2.163, 10464.012, 402.559, 52816.739 24/04/09,07:27:07,19,08,1, 12.0,1,1, 2.163, 10464.046, 402.554, 52816.804 24/04/09,07:27:08,00,07,1, 11.9,1,1, 2.158, 10464.041, 402.554, 52816.804 24/04/09,07:27:08,01,07,1, 11.9,1,1, 2.158, 10464.051, 402.552, 52816.737 24/04/09,07:27:08,02,07,1, 11.9,1,1, 2.158, 10464.040, 402.576, 52816.826 24/04/09,07:27:08,03,07,1, 11.9,1,1, 2.158, 10464.022, 402.561, 52816.784 24/04/09,07:27:08,04,07,1, 11.9,1,1, 2.158, 10464.060, 402.542, 52816.727 24/04/09,07:27:08,05,07,1, 11.9,1,1, 2.158, 10464.070, 402.551, 52816.721 24/04/09,07:27:08,06,07,1, 11.9,1,1, 2.158, 10464.061, 402.537, 52816.754 24/04/09,07:27:08,07,07,1, 11.9,1,1, 2.158, 10464.095, 402.528, 52816.686 24/04/09,07:27:08,08,07,1, 11.9,1,1, 2.158, 10464.061, 402.531, 52816.740 24/04/09,07:27:08,09,07,1, 11.9,1,1, 2.158, 10464.062, 402.509, 52816.795 24/04/09,07:27:08,10,07,1, 11.9,1,1, 2.158, 10464.080, 402.541, 52816.825 24/04/09,07:27:08,11,07,1, 11.9,1,1, 2.158, 10464.108, 402.515, 52816.709 24/04/09,07:27:08,12,07,1, 11.9,1,1, 2.158, 10464.118, 402.531, 52816.761 24/04/09,07:27:08,13,07,1, 11.9,1,1, 2.158, 10464.105, 402.478, 52816.673 24/04/09,07:27:08,14,07,1, 11.9,1,1, 2.158, 10464.118, 402.542, 52816.805 24/04/09,07:27:08,15,07,1, 11.9,1,1, 2.158, 10464.096, 402.517, 52816.742 24/04/09,07:27:08,16,07,1, 11.9,1,1, 2.158, 10464.123, 402.525, 52816.820 24/04/09,07:27:08,17,07,1, 11.9,1,1, 2.158, 10464.135, 402.537, 52816.841 24/04/09,07:27:08,18,07,1, 11.9,1,1, 2.158, 10464.110, 402.487, 52816.825 24/04/09,07:27:08,19,07,1, 11.9,1,1, 2.158, 10464.136, 402.524, 52816.735 24/04/09,07:27:09,00,08,1, 11.9,1,1, 2.165, 10464.133, 402.524, 52816.735 24/04/09,07:27:09,01,08,1, 11.9,1,1, 2.165, 10464.155, 402.498, 52816.747 24/04/09,07:27:09,02,08,1, 11.9,1,1, 2.165, 10464.167, 402.526, 52816.818 24/04/09,07:27:09,03,08,1, 11.9,1,1, 2.165, 10464.152, 402.486, 52816.815 24/04/09,07:27:09,04,08,1, 11.9,1,1, 2.165, 10464.159, 402.496, 52816.745 24/04/09,07:27:09,05,08,1, 11.9,1,1, 2.165, 10464.149, 402.461, 52816.757 24/04/09,07:27:09,06,08,1, 11.9,1,1, 2.165, 10464.133, 402.503, 52816.807 24/04/09,07:27:09,07,08,1, 11.9,1,1, 2.165, 10464.163, 402.493, 52816.727 24/04/09,07:27:09,08,08,1, 11.9,1,1, 2.165, 10464.179, 402.457, 52816.779 24/04/09,07:27:09,09,08,1, 11.9,1,1, 2.165, 10464.177, 402.459, 52816.695 24/04/09,07:27:09,10,08,1, 11.9,1,1, 2.165, 10464.166, 402.457, 52816.759 24/04/09,07:27:09,11,08,1, 11.9,1,1, 2.165, 10464.169, 402.470, 52816.772 24/04/09,07:27:09,12,08,1, 11.9,1,1, 2.165, 10464.170, 402.459, 52816.770 24/04/09,07:27:09,13,08,1, 11.9,1,1, 2.165, 10464.205, 402.446, 52816.776 24/04/09,07:27:09,14,08,1, 11.9,1,1, 2.165, 10464.205, 402.458, 52816.721 24/04/09,07:27:09,15,08,1, 11.9,1,1, 2.165, 10464.195, 402.456, 52816.783 24/04/09,07:27:09,16,08,1, 11.9,1,1, 2.165, 10464.202, 402.442, 52816.696 24/04/09,07:27:09,17,08,1, 11.9,1,1, 2.165, 10464.197, 402.441, 52816.760 24/04/09,07:27:09,18,08,1, 11.9,1,1, 2.165, 10464.220, 402.444, 52816.715 24/04/09,07:27:09,19,08,1, 11.9,1,1, 2.165, 10464.220, 402.416, 52816.721 24/04/09,07:27:10,00,07,1, 11.8,1,1, 2.158, 10464.216, 402.416, 52816.721 24/04/09,07:27:10,01,07,1, 11.8,1,1, 2.158, 10464.231, 402.433, 52816.655 24/04/09,07:27:10,02,07,1, 11.8,1,1, 2.158, 10464.221, 402.427, 52816.724 24/04/09,07:27:10,03,07,1, 11.8,1,1, 2.158, 10464.236, 402.439, 52816.693 24/04/09,07:27:10,04,07,1, 11.8,1,1, 2.158, 10464.210, 402.422, 52816.693 24/04/09,07:27:10,05,07,1, 11.8,1,1, 2.158, 10464.243, 402.404, 52816.698 24/04/09,07:27:10,06,07,1, 11.8,1,1, 2.158, 10464.260, 402.423, 52816.701 24/04/09,07:27:10,07,07,1, 11.8,1,1, 2.158, 10464.235, 402.420, 52816.750 24/04/09,07:27:10,08,07,1, 11.8,1,1, 2.158, 10464.259, 402.420, 52816.712 24/04/09,07:27:10,09,07,1, 11.8,1,1, 2.158, 10464.229, 402.419, 52816.740 24/04/09,07:27:10,10,07,1, 11.8,1,1, 2.158, 10464.238, 402.393, 52816.697 24/04/09,07:27:10,11,07,1, 11.8,1,1, 2.158, 10464.238, 402.404, 52816.673 24/04/09,07:27:10,12,07,1, 11.8,1,1, 2.158, 10464.260, 402.386, 52816.648 24/04/09,07:27:10,13,07,1, 11.8,1,1, 2.158, 10464.266, 402.414, 52816.736 24/04/09,07:27:10,14,07,1, 11.8,1,1, 2.158, 10464.278, 402.379, 52816.666 24/04/09,07:27:10,15,07,1, 11.8,1,1, 2.158, 10464.275, 402.393, 52816.709 24/04/09,07:27:10,16,07,1, 11.8,1,1, 2.158, 10464.276, 402.380, 52816.651 24/04/09,07:27:10,17,07,1, 11.8,1,1, 2.158, 10464.294, 402.363, 52816.678 24/04/09,07:27:10,18,07,1, 11.8,1,1, 2.158, 10464.297, 402.404, 52816.685 24/04/09,07:27:10,19,07,1, 11.8,1,1, 2.158, 10464.278, 402.351, 52816.691 24/04/09,07:27:11,00,08,1, 11.8,1,1, 2.164, 10464.275, 402.351, 52816.691 24/04/09,07:27:11,01,08,1, 11.8,1,1, 2.164, 10464.299, 402.367, 52816.626 24/04/09,07:27:11,02,08,1, 11.8,1,1, 2.164, 10464.325, 402.370, 52816.685 24/04/09,07:27:11,03,08,1, 11.8,1,1, 2.164, 10464.315, 402.383, 52816.746 24/04/09,07:27:11,04,08,1, 11.8,1,1, 2.164, 10464.306, 402.338, 52816.730 24/04/09,07:27:11,05,08,1, 11.8,1,1, 2.164, 10464.344, 402.369, 52816.727 24/04/09,07:27:11,06,08,1, 11.8,1,1, 2.164, 10464.292, 402.331, 52816.730 24/04/09,07:27:11,07,08,1, 11.8,1,1, 2.164, 10464.334, 402.357, 52816.676 24/04/09,07:27:11,08,08,1, 11.8,1,1, 2.164, 10464.335, 402.362, 52816.683 24/04/09,07:27:11,09,08,1, 11.8,1,1, 2.164, 10464.360, 402.347, 52816.747 24/04/09,07:27:11,10,08,1, 11.8,1,1, 2.164, 10464.320, 402.354, 52816.816 24/04/09,07:27:11,11,08,1, 11.8,1,1, 2.164, 10464.383, 402.335, 52816.735 24/04/09,07:27:11,12,08,1, 11.8,1,1, 2.164, 10464.356, 402.362, 52816.700 24/04/09,07:27:11,13,08,1, 11.8,1,1, 2.164, 10464.362, 402.362, 52816.746 24/04/09,07:27:11,14,08,1, 11.8,1,1, 2.164, 10464.360, 402.347, 52816.660 24/04/09,07:27:11,15,08,1, 11.8,1,1, 2.164, 10464.371, 402.322, 52816.640 24/04/09,07:27:11,16,08,1, 11.8,1,1, 2.164, 10464.374, 402.338, 52816.649 24/04/09,07:27:11,17,08,1, 11.8,1,1, 2.164, 10464.367, 402.344, 52816.665 24/04/09,07:27:11,18,08,1, 11.8,1,1, 2.164, 10464.380, 402.312, 52816.719 24/04/09,07:27:11,19,08,1, 11.8,1,1, 2.164, 10464.411, 402.322, 52816.722 24/04/09,07:27:12,00,08,1, 11.9,1,1, 2.162, 10464.408, 402.322, 52816.722 24/04/09,07:27:12,01,08,1, 11.9,1,1, 2.162, 10464.374, 402.322, 52816.710 24/04/09,07:27:12,02,08,1, 11.9,1,1, 2.162, 10464.415, 402.335, 52816.670 24/04/09,07:27:12,03,08,1, 11.9,1,1, 2.162, 10464.418, 402.319, 52816.644 24/04/09,07:27:12,04,08,1, 11.9,1,1, 2.162, 10464.421, 402.332, 52816.646 24/04/09,07:27:12,05,08,1, 11.9,1,1, 2.162, 10464.403, 402.300, 52816.688 24/04/09,07:27:12,06,08,1, 11.9,1,1, 2.162, 10464.424, 402.308, 52816.687 24/04/09,07:27:12,07,08,1, 11.9,1,1, 2.162, 10464.423, 402.330, 52816.676 24/04/09,07:27:12,08,08,1, 11.9,1,1, 2.162, 10464.429, 402.309, 52816.740 24/04/09,07:27:12,09,08,1, 11.9,1,1, 2.162, 10464.423, 402.323, 52816.617 24/04/09,07:27:12,10,08,1, 11.9,1,1, 2.162, 10464.430, 402.302, 52816.640 24/04/09,07:27:12,11,08,1, 11.9,1,1, 2.162, 10464.444, 402.319, 52816.618 24/04/09,07:27:12,12,08,1, 11.9,1,1, 2.162, 10464.454, 402.314, 52816.728 24/04/09,07:27:12,13,08,1, 11.9,1,1, 2.162, 10464.459, 402.319, 52816.701 24/04/09,07:27:12,14,08,1, 11.9,1,1, 2.162, 10464.471, 402.330, 52816.706 24/04/09,07:27:12,15,08,1, 11.9,1,1, 2.162, 10464.447, 402.302, 52816.626 24/04/09,07:27:12,16,08,1, 11.9,1,1, 2.162, 10464.465, 402.322, 52816.646 24/04/09,07:27:12,17,08,1, 11.9,1,1, 2.162, 10464.463, 402.298, 52816.619 24/04/09,07:27:12,18,08,1, 11.9,1,1, 2.162, 10464.474, 402.307, 52816.573 24/04/09,07:27:12,19,08,1, 11.9,1,1, 2.162, 10464.483, 402.324, 52816.662 24/04/09,07:27:13,00,08,1, 11.9,1,1, 2.164, 10464.475, 402.324, 52816.662 24/04/09,07:27:13,01,08,1, 11.9,1,1, 2.164, 10464.501, 402.303, 52816.689 24/04/09,07:27:13,02,08,1, 11.9,1,1, 2.164, 10464.488, 402.295, 52816.604 24/04/09,07:27:13,03,08,1, 11.9,1,1, 2.164, 10464.500, 402.303, 52816.634 24/04/09,07:27:13,04,08,1, 11.9,1,1, 2.164, 10464.501, 402.294, 52816.674 24/04/09,07:27:13,05,08,1, 11.9,1,1, 2.164, 10464.502, 402.286, 52816.607 24/04/09,07:27:13,06,08,1, 11.9,1,1, 2.164, 10464.499, 402.306, 52816.720 24/04/09,07:27:13,07,08,1, 11.9,1,1, 2.164, 10464.512, 402.259, 52816.529 24/04/09,07:27:13,08,08,1, 11.9,1,1, 2.164, 10464.483, 402.325, 52816.737 24/04/09,07:27:13,09,08,1, 11.9,1,1, 2.164, 10464.520, 402.287, 52816.710 24/04/09,07:27:13,10,08,1, 11.9,1,1, 2.164, 10464.512, 402.305, 52816.729 24/04/09,07:27:13,11,08,1, 11.9,1,1, 2.164, 10464.518, 402.283, 52816.634 24/04/09,07:27:13,12,08,1, 11.9,1,1, 2.164, 10464.498, 402.254, 52816.674 24/04/09,07:27:13,13,08,1, 11.9,1,1, 2.164, 10464.525, 402.305, 52816.685 24/04/09,07:27:13,14,08,1, 11.9,1,1, 2.164, 10464.532, 402.262, 52816.669 24/04/09,07:27:13,15,08,1, 11.9,1,1, 2.164, 10464.547, 402.280, 52816.636 24/04/09,07:27:13,16,08,1, 11.9,1,1, 2.164, 10464.553, 402.294, 52816.607 24/04/09,07:27:13,17,08,1, 11.9,1,1, 2.164, 10464.544, 402.257, 52816.606 24/04/09,07:27:13,18,08,1, 11.9,1,1, 2.164, 10464.542, 402.284, 52816.628 24/04/09,07:27:13,19,08,1, 11.9,1,1, 2.164, 10464.542, 402.295, 52816.823 24/04/09,07:27:14,00,08,1, 11.9,1,1, 2.162, 10464.534, 402.295, 52816.823 24/04/09,07:27:14,01,08,1, 11.9,1,1, 2.162, 10464.558, 402.302, 52816.668 24/04/09,07:27:14,02,08,1, 11.9,1,1, 2.162, 10464.597, 402.282, 52816.676 24/04/09,07:27:14,03,08,1, 11.9,1,1, 2.162, 10464.579, 402.280, 52816.668 24/04/09,07:27:14,04,08,1, 11.9,1,1, 2.162, 10464.570, 402.264, 52816.712 24/04/09,07:27:14,05,08,1, 11.9,1,1, 2.162, 10464.620, 402.266, 52816.600 24/04/09,07:27:14,06,08,1, 11.9,1,1, 2.162, 10464.597, 402.271, 52816.667 24/04/09,07:27:14,07,08,1, 11.9,1,1, 2.162, 10464.599, 402.274, 52816.656 24/04/09,07:27:14,08,08,1, 11.9,1,1, 2.162, 10464.599, 402.280, 52816.694 24/04/09,07:27:14,09,08,1, 11.9,1,1, 2.162, 10464.603, 402.256, 52816.632 24/04/09,07:27:14,10,08,1, 11.9,1,1, 2.162, 10464.627, 402.282, 52816.616 24/04/09,07:27:14,11,08,1, 11.9,1,1, 2.162, 10464.619, 402.253, 52816.657 24/04/09,07:27:14,12,08,1, 11.9,1,1, 2.162, 10464.630, 402.265, 52816.659 24/04/09,07:27:14,13,08,1, 11.9,1,1, 2.162, 10464.639, 402.273, 52816.640 24/04/09,07:27:14,14,08,1, 11.9,1,1, 2.162, 10464.622, 402.257, 52816.599 24/04/09,07:27:14,15,08,1, 11.9,1,1, 2.162, 10464.622, 402.299, 52816.688 24/04/09,07:27:14,16,08,1, 11.9,1,1, 2.162, 10464.632, 402.248, 52816.556 24/04/09,07:27:14,17,08,1, 11.9,1,1, 2.162, 10464.651, 402.240, 52816.591 24/04/09,07:27:14,18,08,1, 11.9,1,1, 2.162, 10464.664, 402.239, 52816.608 24/04/09,07:27:14,19,08,1, 11.9,1,1, 2.162, 10464.656, 402.242, 52816.650 24/04/09,07:27:15,00,08,1, 11.9,1,1, 2.166, 10464.650, 402.242, 52816.650 24/04/09,07:27:15,01,08,1, 11.9,1,1, 2.166, 10464.668, 402.246, 52816.677 24/04/09,07:27:15,02,08,1, 11.9,1,1, 2.166, 10464.667, 402.279, 52816.688 24/04/09,07:27:15,03,08,1, 11.9,1,1, 2.166, 10464.646, 402.229, 52816.585 24/04/09,07:27:15,04,08,1, 11.9,1,1, 2.166, 10464.694, 402.251, 52816.600 24/04/09,07:27:15,05,08,1, 11.9,1,1, 2.166, 10464.685, 402.269, 52816.671 24/04/09,07:27:15,06,08,1, 11.9,1,1, 2.166, 10464.696, 402.256, 52816.618 24/04/09,07:27:15,07,08,1, 11.9,1,1, 2.166, 10464.680, 402.281, 52816.659 24/04/09,07:27:15,08,08,1, 11.9,1,1, 2.166, 10464.687, 402.224, 52816.608 24/04/09,07:27:15,09,08,1, 11.9,1,1, 2.166, 10464.700, 402.277, 52816.597 24/04/09,07:27:15,10,08,1, 11.9,1,1, 2.166, 10464.703, 402.235, 52816.687 24/04/09,07:27:15,11,08,1, 11.9,1,1, 2.166, 10464.717, 402.258, 52816.691 24/04/09,07:27:15,12,08,1, 11.9,1,1, 2.166, 10464.712, 402.244, 52816.690 24/04/09,07:27:15,13,08,1, 11.9,1,1, 2.166, 10464.723, 402.233, 52816.644 24/04/09,07:27:15,14,08,1, 11.9,1,1, 2.166, 10464.731, 402.245, 52816.616 24/04/09,07:27:15,15,08,1, 11.9,1,1, 2.166, 10464.717, 402.234, 52816.624 24/04/09,07:27:15,16,08,1, 11.9,1,1, 2.166, 10464.710, 402.259, 52816.571 24/04/09,07:27:15,17,08,1, 11.9,1,1, 2.166, 10464.744, 402.256, 52816.647 24/04/09,07:27:15,18,08,1, 11.9,1,1, 2.166, 10464.742, 402.219, 52816.595 24/04/09,07:27:15,19,08,1, 11.9,1,1, 2.166, 10464.742, 402.252, 52816.610 24/04/09,07:27:16,00,08,1, 11.9,1,1, 2.165, 10464.734, 402.252, 52816.610 24/04/09,07:27:16,01,08,1, 11.9,1,1, 2.165, 10464.771, 402.295, 52816.724 24/04/09,07:27:16,02,08,1, 11.9,1,1, 2.165, 10464.762, 402.249, 52816.576 24/04/09,07:27:16,03,08,1, 11.9,1,1, 2.165, 10464.786, 402.249, 52816.582 24/04/09,07:27:16,04,08,1, 11.9,1,1, 2.165, 10464.761, 402.256, 52816.643 24/04/09,07:27:16,05,08,1, 11.9,1,1, 2.165, 10464.789, 402.237, 52816.622 24/04/09,07:27:16,06,08,1, 11.9,1,1, 2.165, 10464.793, 402.266, 52816.665 24/04/09,07:27:16,07,08,1, 11.9,1,1, 2.165, 10464.816, 402.249, 52816.627 24/04/09,07:27:16,08,08,1, 11.9,1,1, 2.165, 10464.792, 402.259, 52816.649 24/04/09,07:27:16,09,08,1, 11.9,1,1, 2.165, 10464.816, 402.244, 52816.638 24/04/09,07:27:16,10,08,1, 11.9,1,1, 2.165, 10464.823, 402.238, 52816.578 24/04/09,07:27:16,11,08,1, 11.9,1,1, 2.165, 10464.829, 402.282, 52816.656 24/04/09,07:27:16,12,08,1, 11.9,1,1, 2.165, 10464.829, 402.242, 52816.625 24/04/09,07:27:16,13,08,1, 11.9,1,1, 2.165, 10464.855, 402.259, 52816.621 24/04/09,07:27:16,14,08,1, 11.9,1,1, 2.165, 10464.823, 402.256, 52816.681 24/04/09,07:27:16,15,08,1, 11.9,1,1, 2.165, 10464.823, 402.262, 52816.629 24/04/09,07:27:16,16,08,1, 11.9,1,1, 2.165, 10464.866, 402.291, 52816.650 24/04/09,07:27:16,17,08,1, 11.9,1,1, 2.165, 10464.835, 402.260, 52816.642 24/04/09,07:27:16,18,08,1, 11.9,1,1, 2.165, 10464.857, 402.290, 52816.688 24/04/09,07:27:16,19,08,1, 11.9,1,1, 2.165, 10464.872, 402.262, 52816.653 24/04/09,07:27:17,00,08,1, 12.0,1,1, 2.162, 10464.867, 402.262, 52816.653 24/04/09,07:27:17,01,08,1, 12.0,1,1, 2.162, 10464.880, 402.281, 52816.623 24/04/09,07:27:17,02,08,1, 12.0,1,1, 2.162, 10464.855, 402.282, 52816.682 24/04/09,07:27:17,03,08,1, 12.0,1,1, 2.162, 10464.873, 402.333, 52816.720 24/04/09,07:27:17,04,08,1, 12.0,1,1, 2.162, 10464.886, 402.268, 52816.664 24/04/09,07:27:17,05,08,1, 12.0,1,1, 2.162, 10464.862, 402.300, 52816.672 24/04/09,07:27:17,06,08,1, 12.0,1,1, 2.162, 10464.888, 402.312, 52816.586 24/04/09,07:27:17,07,08,1, 12.0,1,1, 2.162, 10464.905, 402.294, 52816.685 24/04/09,07:27:17,08,08,1, 12.0,1,1, 2.162, 10464.901, 402.317, 52816.646 24/04/09,07:27:17,09,08,1, 12.0,1,1, 2.162, 10464.894, 402.294, 52816.660 24/04/09,07:27:17,10,08,1, 12.0,1,1, 2.162, 10464.892, 402.321, 52816.616 24/04/09,07:27:17,11,08,1, 12.0,1,1, 2.162, 10464.923, 402.313, 52816.583 24/04/09,07:27:17,12,08,1, 12.0,1,1, 2.162, 10464.899, 402.309, 52816.624 24/04/09,07:27:17,13,08,1, 12.0,1,1, 2.162, 10464.929, 402.302, 52816.619 24/04/09,07:27:17,14,08,1, 12.0,1,1, 2.162, 10464.914, 402.296, 52816.625 24/04/09,07:27:17,15,08,1, 12.0,1,1, 2.162, 10464.929, 402.316, 52816.648 24/04/09,07:27:17,16,08,1, 12.0,1,1, 2.162, 10464.909, 402.330, 52816.611 24/04/09,07:27:17,17,08,1, 12.0,1,1, 2.162, 10464.934, 402.338, 52816.714 24/04/09,07:27:17,18,08,1, 12.0,1,1, 2.162, 10464.938, 402.296, 52816.607 24/04/09,07:27:17,19,08,1, 12.0,1,1, 2.162, 10464.947, 402.304, 52816.654 24/04/09,07:27:18,00,08,1, 11.9,1,1, 2.162, 10464.942, 402.304, 52816.654 24/04/09,07:27:18,01,08,1, 11.9,1,1, 2.162, 10464.910, 402.303, 52816.634 24/04/09,07:27:18,02,08,1, 11.9,1,1, 2.162, 10464.959, 402.362, 52816.660 24/04/09,07:27:18,03,08,1, 11.9,1,1, 2.162, 10464.948, 402.323, 52816.586 24/04/09,07:27:18,04,08,1, 11.9,1,1, 2.162, 10464.958, 402.335, 52816.599 24/04/09,07:27:18,05,08,1, 11.9,1,1, 2.162, 10464.951, 402.373, 52816.708 24/04/09,07:27:18,06,08,1, 11.9,1,1, 2.162, 10464.969, 402.331, 52816.626 24/04/09,07:27:18,07,08,1, 11.9,1,1, 2.162, 10464.971, 402.361, 52816.657 24/04/09,07:27:18,08,08,1, 11.9,1,1, 2.162, 10464.991, 402.337, 52816.639 24/04/09,07:27:18,09,08,1, 11.9,1,1, 2.162, 10465.000, 402.359, 52816.608 24/04/09,07:27:18,10,08,1, 11.9,1,1, 2.162, 10464.972, 402.350, 52816.674 24/04/09,07:27:18,11,08,1, 11.9,1,1, 2.162, 10464.960, 402.340, 52816.689 24/04/09,07:27:18,12,08,1, 11.9,1,1, 2.162, 10464.977, 402.370, 52816.653 24/04/09,07:27:18,13,08,1, 11.9,1,1, 2.162, 10464.990, 402.339, 52816.631 24/04/09,07:27:18,14,08,1, 11.9,1,1, 2.162, 10465.009, 402.384, 52816.678 24/04/09,07:27:18,15,08,1, 11.9,1,1, 2.162, 10465.007, 402.354, 52816.643 24/04/09,07:27:18,16,08,1, 11.9,1,1, 2.162, 10465.016, 402.362, 52816.681 24/04/09,07:27:18,17,08,1, 11.9,1,1, 2.162, 10464.999, 402.403, 52816.702 24/04/09,07:27:18,18,08,1, 11.9,1,1, 2.162, 10465.017, 402.360, 52816.622 24/04/09,07:27:18,19,08,1, 11.9,1,1, 2.162, 10465.035, 402.403, 52816.642 24/04/09,07:27:19,00,08,1, 12.0,1,1, 2.163, 10465.034, 402.403, 52816.642 24/04/09,07:27:19,01,08,1, 12.0,1,1, 2.163, 10465.039, 402.397, 52816.663 24/04/09,07:27:19,02,08,1, 12.0,1,1, 2.163, 10465.035, 402.380, 52816.644 24/04/09,07:27:19,03,08,1, 12.0,1,1, 2.163, 10465.028, 402.368, 52816.590 24/04/09,07:27:19,04,08,1, 12.0,1,1, 2.163, 10465.006, 402.381, 52816.539 24/04/09,07:27:19,05,08,1, 12.0,1,1, 2.163, 10465.052, 402.370, 52816.695 24/04/09,07:27:19,06,08,1, 12.0,1,1, 2.163, 10465.062, 402.391, 52816.628 24/04/09,07:27:19,07,08,1, 12.0,1,1, 2.163, 10465.080, 402.394, 52816.651 24/04/09,07:27:19,08,08,1, 12.0,1,1, 2.163, 10465.068, 402.369, 52816.647 24/04/09,07:27:19,09,08,1, 12.0,1,1, 2.163, 10465.056, 402.386, 52816.603 24/04/09,07:27:19,10,08,1, 12.0,1,1, 2.163, 10465.080, 402.369, 52816.661 24/04/09,07:27:19,11,08,1, 12.0,1,1, 2.163, 10465.070, 402.407, 52816.663 24/04/09,07:27:19,12,08,1, 12.0,1,1, 2.163, 10465.074, 402.393, 52816.645 24/04/09,07:27:19,13,08,1, 12.0,1,1, 2.163, 10465.067, 402.387, 52816.644 24/04/09,07:27:19,14,08,1, 12.0,1,1, 2.163, 10465.100, 402.403, 52816.609 24/04/09,07:27:19,15,08,1, 12.0,1,1, 2.163, 10465.079, 402.375, 52816.672 24/04/09,07:27:19,16,08,1, 12.0,1,1, 2.163, 10465.083, 402.397, 52816.701 24/04/09,07:27:19,17,08,1, 12.0,1,1, 2.163, 10465.085, 402.381, 52816.650 24/04/09,07:27:19,18,08,1, 12.0,1,1, 2.163, 10465.103, 402.403, 52816.625 24/04/09,07:27:19,19,08,1, 12.0,1,1, 2.163, 10465.114, 402.398, 52816.636 24/04/09,07:27:20,00,09,1, 11.9,1,1, 2.164, 10465.109, 402.398, 52816.636 24/04/09,07:27:20,01,09,1, 11.9,1,1, 2.164, 10465.123, 402.407, 52816.627 24/04/09,07:27:20,02,09,1, 11.9,1,1, 2.164, 10465.136, 402.375, 52816.594 24/04/09,07:27:20,03,09,1, 11.9,1,1, 2.164, 10465.148, 402.419, 52816.622 24/04/09,07:27:20,04,09,1, 11.9,1,1, 2.164, 10465.117, 402.394, 52816.640 24/04/09,07:27:20,05,09,1, 11.9,1,1, 2.164, 10465.134, 402.400, 52816.605 24/04/09,07:27:20,06,09,1, 11.9,1,1, 2.164, 10465.148, 402.417, 52816.631 24/04/09,07:27:20,07,09,1, 11.9,1,1, 2.164, 10465.127, 402.404, 52816.618 24/04/09,07:27:20,08,09,1, 11.9,1,1, 2.164, 10465.153, 402.404, 52816.591 24/04/09,07:27:20,09,09,1, 11.9,1,1, 2.164, 10465.166, 402.402, 52816.599 24/04/09,07:27:20,10,09,1, 11.9,1,1, 2.164, 10465.154, 402.394, 52816.606 24/04/09,07:27:20,11,09,1, 11.9,1,1, 2.164, 10465.159, 402.404, 52816.661 24/04/09,07:27:20,12,09,1, 11.9,1,1, 2.164, 10465.162, 402.383, 52816.599 24/04/09,07:27:20,13,09,1, 11.9,1,1, 2.164, 10465.199, 402.404, 52816.626 24/04/09,07:27:20,14,09,1, 11.9,1,1, 2.164, 10465.207, 402.406, 52816.576 24/04/09,07:27:20,15,09,1, 11.9,1,1, 2.164, 10465.210, 402.395, 52816.604 24/04/09,07:27:20,16,09,1, 11.9,1,1, 2.164, 10465.166, 402.408, 52816.633 24/04/09,07:27:20,17,09,1, 11.9,1,1, 2.164, 10465.219, 402.415, 52816.689 24/04/09,07:27:20,18,09,1, 11.9,1,1, 2.164, 10465.208, 402.408, 52816.596 24/04/09,07:27:20,19,09,1, 11.9,1,1, 2.164, 10465.223, 402.410, 52816.658 24/04/09,07:27:21,00,09,1, 11.9,1,1, 2.164, 10465.218, 402.410, 52816.658 24/04/09,07:27:21,01,09,1, 11.9,1,1, 2.164, 10465.228, 402.413, 52816.655 24/04/09,07:27:21,02,09,1, 11.9,1,1, 2.164, 10465.262, 402.422, 52816.634 24/04/09,07:27:21,03,09,1, 11.9,1,1, 2.164, 10465.280, 402.395, 52816.688 24/04/09,07:27:21,04,09,1, 11.9,1,1, 2.164, 10465.278, 402.410, 52816.606 24/04/09,07:27:21,05,09,1, 11.9,1,1, 2.164, 10465.265, 402.420, 52816.715 24/04/09,07:27:21,06,09,1, 11.9,1,1, 2.164, 10465.273, 402.405, 52816.712 24/04/09,07:27:21,07,09,1, 11.9,1,1, 2.164, 10465.279, 402.409, 52816.645 24/04/09,07:27:21,08,09,1, 11.9,1,1, 2.164, 10465.265, 402.396, 52816.634 24/04/09,07:27:21,09,09,1, 11.9,1,1, 2.164, 10465.283, 402.439, 52816.656 24/04/09,07:27:21,10,09,1, 11.9,1,1, 2.164, 10465.292, 402.443, 52816.684 24/04/09,07:27:21,11,09,1, 11.9,1,1, 2.164, 10465.300, 402.420, 52816.681 24/04/09,07:27:21,12,09,1, 11.9,1,1, 2.164, 10465.305, 402.431, 52816.618 24/04/09,07:27:21,13,09,1, 11.9,1,1, 2.164, 10465.300, 402.401, 52816.520 24/04/09,07:27:21,14,09,1, 11.9,1,1, 2.164, 10465.336, 402.418, 52816.646 24/04/09,07:27:21,15,09,1, 11.9,1,1, 2.164, 10465.327, 402.411, 52816.589 24/04/09,07:27:21,16,09,1, 11.9,1,1, 2.164, 10465.347, 402.440, 52816.655 24/04/09,07:27:21,17,09,1, 11.9,1,1, 2.164, 10465.334, 402.428, 52816.730 24/04/09,07:27:21,18,09,1, 11.9,1,1, 2.164, 10465.333, 402.426, 52816.598 24/04/09,07:27:21,19,09,1, 11.9,1,1, 2.164, 10465.333, 402.449, 52816.727 24/04/09,07:27:22,00,07,1, 11.9,1,1, 2.164, 10465.326, 402.449, 52816.727 24/04/09,07:27:22,01,07,1, 11.9,1,1, 2.164, 10465.374, 402.428, 52816.630 24/04/09,07:27:22,02,07,1, 11.9,1,1, 2.164, 10465.366, 402.463, 52816.643 24/04/09,07:27:22,03,07,1, 11.9,1,1, 2.164, 10465.374, 402.424, 52816.624 24/04/09,07:27:22,04,07,1, 11.9,1,1, 2.164, 10465.384, 402.446, 52816.627 24/04/09,07:27:22,05,07,1, 11.9,1,1, 2.164, 10465.363, 402.427, 52816.628 24/04/09,07:27:22,06,07,1, 11.9,1,1, 2.164, 10465.401, 402.460, 52816.717 24/04/09,07:27:22,07,07,1, 11.9,1,1, 2.164, 10465.378, 402.412, 52816.668 24/04/09,07:27:22,08,07,1, 11.9,1,1, 2.164, 10465.388, 402.418, 52816.639 24/04/09,07:27:22,09,07,1, 11.9,1,1, 2.164, 10465.399, 402.444, 52816.657 24/04/09,07:27:22,10,07,1, 11.9,1,1, 2.164, 10465.394, 402.432, 52816.702 24/04/09,07:27:22,11,07,1, 11.9,1,1, 2.164, 10465.436, 402.446, 52816.663 24/04/09,07:27:22,12,07,1, 11.9,1,1, 2.164, 10465.427, 402.423, 52816.678 24/04/09,07:27:22,13,07,1, 11.9,1,1, 2.164, 10465.446, 402.428, 52816.702 24/04/09,07:27:22,14,07,1, 11.9,1,1, 2.164, 10465.441, 402.423, 52816.611 24/04/09,07:27:22,15,07,1, 11.9,1,1, 2.164, 10465.451, 402.434, 52816.620 24/04/09,07:27:22,16,07,1, 11.9,1,1, 2.164, 10465.451, 402.449, 52816.646 24/04/09,07:27:22,17,07,1, 11.9,1,1, 2.164, 10465.443, 402.426, 52816.630 24/04/09,07:27:22,18,07,1, 11.9,1,1, 2.164, 10465.436, 402.452, 52816.654 24/04/09,07:27:22,19,07,1, 11.9,1,1, 2.164, 10465.461, 402.436, 52816.637 24/04/09,07:27:23,00,08,1, 11.9,1,1, 2.167, 10465.460, 402.436, 52816.637 24/04/09,07:27:23,01,08,1, 11.9,1,1, 2.167, 10465.486, 402.462, 52816.714 24/04/09,07:27:23,02,08,1, 11.9,1,1, 2.167, 10465.490, 402.428, 52816.636 24/04/09,07:27:23,03,08,1, 11.9,1,1, 2.167, 10465.489, 402.447, 52816.675 24/04/09,07:27:23,04,08,1, 11.9,1,1, 2.167, 10465.485, 402.434, 52816.710 24/04/09,07:27:23,05,08,1, 11.9,1,1, 2.167, 10465.509, 402.453, 52816.696 24/04/09,07:27:23,06,08,1, 11.9,1,1, 2.167, 10465.520, 402.431, 52816.677 24/04/09,07:27:23,07,08,1, 11.9,1,1, 2.167, 10465.526, 402.430, 52816.650 24/04/09,07:27:23,08,08,1, 11.9,1,1, 2.167, 10465.522, 402.438, 52816.583 24/04/09,07:27:23,09,08,1, 11.9,1,1, 2.167, 10465.496, 402.426, 52816.607 24/04/09,07:27:23,10,08,1, 11.9,1,1, 2.167, 10465.533, 402.433, 52816.579 24/04/09,07:27:23,11,08,1, 11.9,1,1, 2.167, 10465.564, 402.416, 52816.591 24/04/09,07:27:23,12,08,1, 11.9,1,1, 2.167, 10465.575, 402.456, 52816.630 24/04/09,07:27:23,13,08,1, 11.9,1,1, 2.167, 10465.595, 402.444, 52816.592 24/04/09,07:27:23,14,08,1, 11.9,1,1, 2.167, 10465.592, 402.407, 52816.602 24/04/09,07:27:23,15,08,1, 11.9,1,1, 2.167, 10465.567, 402.440, 52816.642 24/04/09,07:27:23,16,08,1, 11.9,1,1, 2.167, 10465.560, 402.425, 52816.592 24/04/09,07:27:23,17,08,1, 11.9,1,1, 2.167, 10465.598, 402.444, 52816.641 24/04/09,07:27:23,18,08,1, 11.9,1,1, 2.167, 10465.579, 402.430, 52816.588 24/04/09,07:27:23,19,08,1, 11.9,1,1, 2.167, 10465.611, 402.418, 52816.609 24/04/09,07:27:24,00,09,1, 11.9,1,1, 2.164, 10465.610, 402.418, 52816.609 24/04/09,07:27:24,01,09,1, 11.9,1,1, 2.164, 10465.630, 402.419, 52816.676 24/04/09,07:27:24,02,09,1, 11.9,1,1, 2.164, 10465.611, 402.445, 52816.668 24/04/09,07:27:24,03,09,1, 11.9,1,1, 2.164, 10465.616, 402.418, 52816.648 24/04/09,07:27:24,04,09,1, 11.9,1,1, 2.164, 10465.616, 402.444, 52816.626 24/04/09,07:27:24,05,09,1, 11.9,1,1, 2.164, 10465.619, 402.431, 52816.644 24/04/09,07:27:24,06,09,1, 11.9,1,1, 2.164, 10465.641, 402.421, 52816.623 24/04/09,07:27:24,07,09,1, 11.9,1,1, 2.164, 10465.654, 402.446, 52816.582 24/04/09,07:27:24,08,09,1, 11.9,1,1, 2.164, 10465.662, 402.414, 52816.604 24/04/09,07:27:24,09,09,1, 11.9,1,1, 2.164, 10465.655, 402.435, 52816.677 24/04/09,07:27:24,10,09,1, 11.9,1,1, 2.164, 10465.695, 402.416, 52816.517 24/04/09,07:27:24,11,09,1, 11.9,1,1, 2.164, 10465.687, 402.426, 52816.586 24/04/09,07:27:24,12,09,1, 11.9,1,1, 2.164, 10465.685, 402.431, 52816.612 24/04/09,07:27:24,13,09,1, 11.9,1,1, 2.164, 10465.697, 402.425, 52816.571 24/04/09,07:27:24,14,09,1, 11.9,1,1, 2.164, 10465.746, 402.449, 52816.589 24/04/09,07:27:24,15,09,1, 11.9,1,1, 2.164, 10465.741, 402.429, 52816.609 24/04/09,07:27:24,16,09,1, 11.9,1,1, 2.164, 10465.731, 402.442, 52816.561 24/04/09,07:27:24,17,09,1, 11.9,1,1, 2.164, 10465.721, 402.432, 52816.555 24/04/09,07:27:24,18,09,1, 11.9,1,1, 2.164, 10465.735, 402.418, 52816.559 24/04/09,07:27:24,19,09,1, 11.9,1,1, 2.164, 10465.743, 402.430, 52816.593 24/04/09,07:27:25,00,09,1, 11.9,1,1, 2.169, 10465.735, 402.430, 52816.593 24/04/09,07:27:25,01,09,1, 11.9,1,1, 2.169, 10465.759, 402.449, 52816.652 24/04/09,07:27:25,02,09,1, 11.9,1,1, 2.169, 10465.776, 402.424, 52816.548 24/04/09,07:27:25,03,09,1, 11.9,1,1, 2.169, 10465.790, 402.441, 52816.629 24/04/09,07:27:25,04,09,1, 11.9,1,1, 2.169, 10465.780, 402.441, 52816.609 24/04/09,07:27:25,05,09,1, 11.9,1,1, 2.169, 10465.804, 402.406, 52816.632 24/04/09,07:27:25,06,09,1, 11.9,1,1, 2.169, 10465.772, 402.460, 52816.595 24/04/09,07:27:25,07,09,1, 11.9,1,1, 2.169, 10465.831, 402.409, 52816.622 24/04/09,07:27:25,08,09,1, 11.9,1,1, 2.169, 10465.826, 402.454, 52816.605 24/04/09,07:27:25,09,09,1, 11.9,1,1, 2.169, 10465.832, 402.453, 52816.649 24/04/09,07:27:25,10,09,1, 11.9,1,1, 2.169, 10465.868, 402.437, 52816.582 24/04/09,07:27:25,11,09,1, 11.9,1,1, 2.169, 10465.848, 402.453, 52816.614 24/04/09,07:27:25,12,09,1, 11.9,1,1, 2.169, 10465.839, 402.456, 52816.547 24/04/09,07:27:25,13,09,1, 11.9,1,1, 2.169, 10465.823, 402.448, 52816.668 24/04/09,07:27:25,14,09,1, 11.9,1,1, 2.169, 10465.855, 402.453, 52816.614 24/04/09,07:27:25,15,09,1, 11.9,1,1, 2.169, 10465.862, 402.470, 52816.688 24/04/09,07:27:25,16,09,1, 11.9,1,1, 2.169, 10465.866, 402.439, 52816.528 24/04/09,07:27:25,17,09,1, 11.9,1,1, 2.169, 10465.896, 402.439, 52816.576 24/04/09,07:27:25,18,09,1, 11.9,1,1, 2.169, 10465.887, 402.452, 52816.551 24/04/09,07:27:25,19,09,1, 11.9,1,1, 2.169, 10465.901, 402.462, 52816.533 24/04/09,07:27:26,00,08,1, 11.9,1,1, 2.167, 10465.894, 402.462, 52816.533 24/04/09,07:27:26,01,08,1, 11.9,1,1, 2.167, 10465.900, 402.449, 52816.593 24/04/09,07:27:26,02,08,1, 11.9,1,1, 2.167, 10465.902, 402.458, 52816.582 24/04/09,07:27:26,03,08,1, 11.9,1,1, 2.167, 10465.898, 402.464, 52816.511 24/04/09,07:27:26,04,08,1, 11.9,1,1, 2.167, 10465.912, 402.480, 52816.584 24/04/09,07:27:26,05,08,1, 11.9,1,1, 2.167, 10465.927, 402.491, 52816.572 24/04/09,07:27:26,06,08,1, 11.9,1,1, 2.167, 10465.932, 402.464, 52816.541 24/04/09,07:27:26,07,08,1, 11.9,1,1, 2.167, 10465.938, 402.471, 52816.658 24/04/09,07:27:26,08,08,1, 11.9,1,1, 2.167, 10465.948, 402.448, 52816.559 24/04/09,07:27:26,09,08,1, 11.9,1,1, 2.167, 10465.963, 402.481, 52816.660 24/04/09,07:27:26,10,08,1, 11.9,1,1, 2.167, 10465.973, 402.489, 52816.629 24/04/09,07:27:26,11,08,1, 11.9,1,1, 2.167, 10465.956, 402.454, 52816.535 24/04/09,07:27:26,12,08,1, 11.9,1,1, 2.167, 10465.982, 402.503, 52816.649 24/04/09,07:27:26,13,08,1, 11.9,1,1, 2.167, 10466.000, 402.470, 52816.643 24/04/09,07:27:26,14,08,1, 11.9,1,1, 2.167, 10465.999, 402.470, 52816.646 24/04/09,07:27:26,15,08,1, 11.9,1,1, 2.167, 10465.989, 402.487, 52816.633 24/04/09,07:27:26,16,08,1, 11.9,1,1, 2.167, 10465.991, 402.503, 52816.546 24/04/09,07:27:26,17,08,1, 11.9,1,1, 2.167, 10465.988, 402.479, 52816.605 24/04/09,07:27:26,18,08,1, 11.9,1,1, 2.167, 10466.028, 402.479, 52816.633 24/04/09,07:27:26,19,08,1, 11.9,1,1, 2.167, 10466.032, 402.496, 52816.656 24/04/09,07:27:27,00,08,1, 11.9,1,1, 2.164, 10466.027, 402.496, 52816.656 24/04/09,07:27:27,01,08,1, 11.9,1,1, 2.164, 10466.034, 402.514, 52816.610 24/04/09,07:27:27,02,08,1, 11.9,1,1, 2.164, 10466.026, 402.514, 52816.609 24/04/09,07:27:27,03,08,1, 11.9,1,1, 2.164, 10466.024, 402.479, 52816.593 24/04/09,07:27:27,04,08,1, 11.9,1,1, 2.164, 10466.056, 402.508, 52816.587 24/04/09,07:27:27,05,08,1, 11.9,1,1, 2.164, 10466.058, 402.490, 52816.585 24/04/09,07:27:27,06,08,1, 11.9,1,1, 2.164, 10466.045, 402.523, 52816.662 24/04/09,07:27:27,07,08,1, 11.9,1,1, 2.164, 10466.032, 402.493, 52816.539 24/04/09,07:27:27,08,08,1, 11.9,1,1, 2.164, 10466.062, 402.486, 52816.542 24/04/09,07:27:27,09,08,1, 11.9,1,1, 2.164, 10466.069, 402.502, 52816.667 24/04/09,07:27:27,10,08,1, 11.9,1,1, 2.164, 10466.077, 402.497, 52816.582 24/04/09,07:27:27,11,08,1, 11.9,1,1, 2.164, 10466.086, 402.516, 52816.620 24/04/09,07:27:27,12,08,1, 11.9,1,1, 2.164, 10466.096, 402.508, 52816.644 24/04/09,07:27:27,13,08,1, 11.9,1,1, 2.164, 10466.078, 402.490, 52816.646 24/04/09,07:27:27,14,08,1, 11.9,1,1, 2.164, 10466.121, 402.516, 52816.599 24/04/09,07:27:27,15,08,1, 11.9,1,1, 2.164, 10466.083, 402.500, 52816.647 24/04/09,07:27:27,16,08,1, 11.9,1,1, 2.164, 10466.121, 402.535, 52816.669 24/04/09,07:27:27,17,08,1, 11.9,1,1, 2.164, 10466.103, 402.510, 52816.642 24/04/09,07:27:27,18,08,1, 11.9,1,1, 2.164, 10466.121, 402.516, 52816.628 24/04/09,07:27:27,19,08,1, 11.9,1,1, 2.164, 10466.095, 402.507, 52816.554 24/04/09,07:27:28,00,08,1, 11.9,1,1, 2.165, 10466.094, 402.507, 52816.554 24/04/09,07:27:28,01,08,1, 11.9,1,1, 2.165, 10466.123, 402.513, 52816.621 24/04/09,07:27:28,02,08,1, 11.9,1,1, 2.165, 10466.146, 402.501, 52816.587 24/04/09,07:27:28,03,08,1, 11.9,1,1, 2.165, 10466.159, 402.522, 52816.596 24/04/09,07:27:28,04,08,1, 11.9,1,1, 2.165, 10466.129, 402.508, 52816.610 24/04/09,07:27:28,05,08,1, 11.9,1,1, 2.165, 10466.166, 402.521, 52816.593 24/04/09,07:27:28,06,08,1, 11.9,1,1, 2.165, 10466.167, 402.511, 52816.597 24/04/09,07:27:28,07,08,1, 11.9,1,1, 2.165, 10466.153, 402.491, 52816.579 24/04/09,07:27:28,08,08,1, 11.9,1,1, 2.165, 10466.192, 402.519, 52816.630 24/04/09,07:27:28,09,08,1, 11.9,1,1, 2.165, 10466.179, 402.483, 52816.662 24/04/09,07:27:28,10,08,1, 11.9,1,1, 2.165, 10466.150, 402.501, 52816.608 24/04/09,07:27:28,11,08,1, 11.9,1,1, 2.165, 10466.166, 402.513, 52816.640 24/04/09,07:27:28,12,08,1, 11.9,1,1, 2.165, 10466.176, 402.510, 52816.632 24/04/09,07:27:28,13,08,1, 11.9,1,1, 2.165, 10466.199, 402.509, 52816.637 24/04/09,07:27:28,14,08,1, 11.9,1,1, 2.165, 10466.201, 402.500, 52816.616 24/04/09,07:27:28,15,08,1, 11.9,1,1, 2.165, 10466.196, 402.512, 52816.616 24/04/09,07:27:28,16,08,1, 11.9,1,1, 2.165, 10466.200, 402.506, 52816.583 24/04/09,07:27:28,17,08,1, 11.9,1,1, 2.165, 10466.212, 402.504, 52816.598 24/04/09,07:27:28,18,08,1, 11.9,1,1, 2.165, 10466.236, 402.498, 52816.610 24/04/09,07:27:28,19,08,1, 11.9,1,1, 2.165, 10466.216, 402.489, 52816.550 24/04/09,07:27:29,00,08,1, 11.9,1,1, 2.160, 10466.211, 402.489, 52816.550 24/04/09,07:27:29,01,08,1, 11.9,1,1, 2.160, 10466.243, 402.500, 52816.661 24/04/09,07:27:29,02,08,1, 11.9,1,1, 2.160, 10466.232, 402.515, 52816.630 24/04/09,07:27:29,03,08,1, 11.9,1,1, 2.160, 10466.272, 402.497, 52816.631 24/04/09,07:27:29,04,08,1, 11.9,1,1, 2.160, 10466.233, 402.530, 52816.614 24/04/09,07:27:29,05,08,1, 11.9,1,1, 2.160, 10466.264, 402.505, 52816.627 24/04/09,07:27:29,06,08,1, 11.9,1,1, 2.160, 10466.249, 402.512, 52816.559 24/04/09,07:27:29,07,08,1, 11.9,1,1, 2.160, 10466.250, 402.545, 52816.604 24/04/09,07:27:29,08,08,1, 11.9,1,1, 2.160, 10466.278, 402.500, 52816.557 24/04/09,07:27:29,09,08,1, 11.9,1,1, 2.160, 10466.300, 402.548, 52816.676 24/04/09,07:27:29,10,08,1, 11.9,1,1, 2.160, 10466.276, 402.511, 52816.580 24/04/09,07:27:29,11,08,1, 11.9,1,1, 2.160, 10466.286, 402.507, 52816.568 24/04/09,07:27:29,12,08,1, 11.9,1,1, 2.160, 10466.287, 402.542, 52816.662 24/04/09,07:27:29,13,08,1, 11.9,1,1, 2.160, 10466.287, 402.522, 52816.578 24/04/09,07:27:29,14,08,1, 11.9,1,1, 2.160, 10466.310, 402.529, 52816.635 24/04/09,07:27:29,15,08,1, 11.9,1,1, 2.160, 10466.316, 402.513, 52816.554 24/04/09,07:27:29,16,08,1, 11.9,1,1, 2.160, 10466.334, 402.544, 52816.641 24/04/09,07:27:29,17,08,1, 11.9,1,1, 2.160, 10466.328, 402.514, 52816.616 24/04/09,07:27:29,18,08,1, 11.9,1,1, 2.160, 10466.306, 402.535, 52816.608 24/04/09,07:27:29,19,08,1, 11.9,1,1, 2.160, 10466.351, 402.535, 52816.646 24/04/09,07:27:30,00,08,1, 11.9,1,1, 2.162, 10466.344, 402.535, 52816.646 24/04/09,07:27:30,01,08,1, 11.9,1,1, 2.162, 10466.364, 402.552, 52816.606 24/04/09,07:27:30,02,08,1, 11.9,1,1, 2.162, 10466.339, 402.513, 52816.624 24/04/09,07:27:30,03,08,1, 11.9,1,1, 2.162, 10466.371, 402.531, 52816.640 24/04/09,07:27:30,04,08,1, 11.9,1,1, 2.162, 10466.366, 402.531, 52816.625 24/04/09,07:27:30,05,08,1, 11.9,1,1, 2.162, 10466.365, 402.522, 52816.576 24/04/09,07:27:30,06,08,1, 11.9,1,1, 2.162, 10466.361, 402.540, 52816.706 24/04/09,07:27:30,07,08,1, 11.9,1,1, 2.162, 10466.377, 402.493, 52816.424 24/04/09,07:27:30,08,08,1, 11.9,1,1, 2.162, 10466.336, 402.554, 52816.603 24/04/09,07:27:30,09,08,1, 11.9,1,1, 2.162, 10466.381, 402.535, 52816.607 24/04/09,07:27:30,10,08,1, 11.9,1,1, 2.162, 10466.385, 402.569, 52816.713 24/04/09,07:27:30,11,08,1, 11.9,1,1, 2.162, 10466.399, 402.537, 52816.581 24/04/09,07:27:30,12,08,1, 11.9,1,1, 2.162, 10466.374, 402.503, 52816.418 24/04/09,07:27:30,13,08,1, 11.9,1,1, 2.162, 10466.372, 402.563, 52816.729 24/04/09,07:27:30,14,08,1, 11.9,1,1, 2.162, 10466.403, 402.541, 52816.612 24/04/09,07:27:30,15,08,1, 11.9,1,1, 2.162, 10466.418, 402.574, 52816.638 24/04/09,07:27:30,16,08,1, 11.9,1,1, 2.162, 10466.440, 402.540, 52816.621 24/04/09,07:27:30,17,08,1, 11.9,1,1, 2.162, 10466.427, 402.561, 52816.673 24/04/09,07:27:30,18,08,1, 11.9,1,1, 2.162, 10466.410, 402.549, 52816.634 24/04/09,07:27:30,19,08,1, 11.9,1,1, 2.162, 10466.427, 402.534, 52816.633 24/04/09,07:27:31,00,08,1, 11.9,1,1, 2.166, 10466.419, 402.534, 52816.633 24/04/09,07:27:31,01,08,1, 11.9,1,1, 2.166, 10466.457, 402.567, 52816.637 24/04/09,07:27:31,02,08,1, 11.9,1,1, 2.166, 10466.461, 402.564, 52816.659 24/04/09,07:27:31,03,08,1, 11.9,1,1, 2.166, 10466.454, 402.555, 52816.693 24/04/09,07:27:31,04,08,1, 11.9,1,1, 2.166, 10466.450, 402.537, 52816.596 24/04/09,07:27:31,05,08,1, 11.9,1,1, 2.166, 10466.470, 402.582, 52816.621 24/04/09,07:27:31,06,08,1, 11.9,1,1, 2.166, 10466.490, 402.568, 52816.692 24/04/09,07:27:31,07,08,1, 11.9,1,1, 2.166, 10466.476, 402.560, 52816.615 24/04/09,07:27:31,08,08,1, 11.9,1,1, 2.166, 10466.464, 402.535, 52816.577 24/04/09,07:27:31,09,08,1, 11.9,1,1, 2.166, 10466.471, 402.567, 52816.577 24/04/09,07:27:31,10,08,1, 11.9,1,1, 2.166, 10466.470, 402.600, 52816.604 24/04/09,07:27:31,11,08,1, 11.9,1,1, 2.166, 10466.470, 402.576, 52816.573 24/04/09,07:27:31,12,08,1, 11.9,1,1, 2.166, 10466.490, 402.588, 52816.589 24/04/09,07:27:31,13,08,1, 11.9,1,1, 2.166, 10466.486, 402.559, 52816.615 24/04/09,07:27:31,14,08,1, 11.9,1,1, 2.166, 10466.496, 402.590, 52816.624 24/04/09,07:27:31,15,08,1, 11.9,1,1, 2.166, 10466.479, 402.574, 52816.607 24/04/09,07:27:31,16,08,1, 11.9,1,1, 2.166, 10466.479, 402.604, 52816.597 24/04/09,07:27:31,17,08,1, 11.9,1,1, 2.166, 10466.487, 402.588, 52816.577 24/04/09,07:27:31,18,08,1, 11.9,1,1, 2.166, 10466.502, 402.541, 52816.594 24/04/09,07:27:31,19,08,1, 11.9,1,1, 2.166, 10466.502, 402.590, 52816.608 24/04/09,07:27:32,00,07,1, 11.9,1,1, 2.162, 10466.495, 402.590, 52816.608 24/04/09,07:27:32,01,07,1, 11.9,1,1, 2.162, 10466.538, 402.581, 52816.579 24/04/09,07:27:32,02,07,1, 11.9,1,1, 2.162, 10466.520, 402.578, 52816.599 24/04/09,07:27:32,03,07,1, 11.9,1,1, 2.162, 10466.533, 402.580, 52816.704 24/04/09,07:27:32,04,07,1, 11.9,1,1, 2.162, 10466.560, 402.575, 52816.488 24/04/09,07:27:32,05,07,1, 11.9,1,1, 2.162, 10466.491, 402.577, 52816.652 24/04/09,07:27:32,06,07,1, 11.9,1,1, 2.162, 10466.516, 402.600, 52816.574 24/04/09,07:27:32,07,07,1, 11.9,1,1, 2.162, 10466.521, 402.585, 52816.707 24/04/09,07:27:32,08,07,1, 11.9,1,1, 2.162, 10466.555, 402.586, 52816.587 24/04/09,07:27:32,09,07,1, 11.9,1,1, 2.162, 10466.583, 402.583, 52816.593 24/04/09,07:27:32,10,07,1, 11.9,1,1, 2.162, 10466.539, 402.603, 52816.608 24/04/09,07:27:32,11,07,1, 11.9,1,1, 2.162, 10466.551, 402.610, 52816.623 24/04/09,07:27:32,12,07,1, 11.9,1,1, 2.162, 10466.575, 402.620, 52816.630 24/04/09,07:27:32,13,07,1, 11.9,1,1, 2.162, 10466.551, 402.635, 52816.575 24/04/09,07:27:32,14,07,1, 11.9,1,1, 2.162, 10466.579, 402.615, 52816.590 24/04/09,07:27:32,15,07,1, 11.9,1,1, 2.162, 10466.580, 402.614, 52816.618 24/04/09,07:27:32,16,07,1, 11.9,1,1, 2.162, 10466.581, 402.608, 52816.597 24/04/09,07:27:32,17,07,1, 11.9,1,1, 2.162, 10466.610, 402.616, 52816.621 24/04/09,07:27:32,18,07,1, 11.9,1,1, 2.162, 10466.596, 402.650, 52816.640 24/04/09,07:27:32,19,07,1, 11.9,1,1, 2.162, 10466.581, 402.606, 52816.686 24/04/09,07:27:33,00,07,1, 11.9,1,1, 2.165, 10466.578, 402.606, 52816.686 24/04/09,07:27:33,01,07,1, 11.9,1,1, 2.165, 10466.606, 402.609, 52816.637 24/04/09,07:27:33,02,07,1, 11.9,1,1, 2.165, 10466.607, 402.613, 52816.631 24/04/09,07:27:33,03,07,1, 11.9,1,1, 2.165, 10466.633, 402.640, 52816.617 24/04/09,07:27:33,04,07,1, 11.9,1,1, 2.165, 10466.639, 402.611, 52816.597 24/04/09,07:27:33,05,07,1, 11.9,1,1, 2.165, 10466.639, 402.632, 52816.594 24/04/09,07:27:33,06,07,1, 11.9,1,1, 2.165, 10466.653, 402.608, 52816.592 24/04/09,07:27:33,07,07,1, 11.9,1,1, 2.165, 10466.641, 402.627, 52816.641 24/04/09,07:27:33,08,07,1, 11.9,1,1, 2.165, 10466.643, 402.657, 52816.680 24/04/09,07:27:33,09,07,1, 11.9,1,1, 2.165, 10466.679, 402.624, 52816.635 24/04/09,07:27:33,10,07,1, 11.9,1,1, 2.165, 10466.678, 402.628, 52816.631 24/04/09,07:27:33,11,07,1, 11.9,1,1, 2.165, 10466.697, 402.593, 52816.685 24/04/09,07:27:33,12,07,1, 11.9,1,1, 2.165, 10466.678, 402.638, 52816.654 24/04/09,07:27:33,13,07,1, 11.9,1,1, 2.165, 10466.687, 402.617, 52816.666 24/04/09,07:27:33,14,07,1, 11.9,1,1, 2.165, 10466.681, 402.637, 52816.640 24/04/09,07:27:33,15,07,1, 11.9,1,1, 2.165, 10466.686, 402.642, 52816.618 24/04/09,07:27:33,16,07,1, 11.9,1,1, 2.165, 10466.709, 402.634, 52816.648 24/04/09,07:27:33,17,07,1, 11.9,1,1, 2.165, 10466.701, 402.654, 52816.592 24/04/09,07:27:33,18,07,1, 11.9,1,1, 2.165, 10466.682, 402.615, 52816.620 24/04/09,07:27:33,19,07,1, 11.9,1,1, 2.165, 10466.711, 402.652, 52816.614 24/04/09,07:27:34,00,09,1, 11.9,1,1, 2.162, 10466.703, 402.652, 52816.614 24/04/09,07:27:34,01,09,1, 11.9,1,1, 2.162, 10466.731, 402.631, 52816.683 24/04/09,07:27:34,02,09,1, 11.9,1,1, 2.162, 10466.746, 402.675, 52816.634 24/04/09,07:27:34,03,09,1, 11.9,1,1, 2.162, 10466.764, 402.608, 52816.572 24/04/09,07:27:34,04,09,1, 11.9,1,1, 2.162, 10466.746, 402.650, 52816.661 24/04/09,07:27:34,05,09,1, 11.9,1,1, 2.162, 10466.762, 402.643, 52816.706 24/04/09,07:27:34,06,09,1, 11.9,1,1, 2.162, 10466.792, 402.665, 52816.690 24/04/09,07:27:34,07,09,1, 11.9,1,1, 2.162, 10466.773, 402.627, 52816.615 24/04/09,07:27:34,08,09,1, 11.9,1,1, 2.162, 10466.762, 402.640, 52816.594 24/04/09,07:27:34,09,09,1, 11.9,1,1, 2.162, 10466.785, 402.661, 52816.604 24/04/09,07:27:34,10,09,1, 11.9,1,1, 2.162, 10466.792, 402.631, 52816.666 24/04/09,07:27:34,11,09,1, 11.9,1,1, 2.162, 10466.783, 402.670, 52816.674 24/04/09,07:27:34,12,09,1, 11.9,1,1, 2.162, 10466.815, 402.637, 52816.616 24/04/09,07:27:34,13,09,1, 11.9,1,1, 2.162, 10466.816, 402.632, 52816.677 24/04/09,07:27:34,14,09,1, 11.9,1,1, 2.162, 10466.805, 402.654, 52816.670 24/04/09,07:27:34,15,09,1, 11.9,1,1, 2.162, 10466.808, 402.648, 52816.638 24/04/09,07:27:34,16,09,1, 11.9,1,1, 2.162, 10466.822, 402.683, 52816.646 24/04/09,07:27:34,17,09,1, 11.9,1,1, 2.162, 10466.833, 402.660, 52816.731 24/04/09,07:27:34,18,09,1, 11.9,1,1, 2.162, 10466.827, 402.675, 52816.674 24/04/09,07:27:34,19,09,1, 11.9,1,1, 2.162, 10466.843, 402.635, 52816.642 24/04/09,07:27:35,00,09,1, 11.9,1,1, 2.162, 10466.837, 402.635, 52816.642 24/04/09,07:27:35,01,09,1, 11.9,1,1, 2.162, 10466.840, 402.675, 52816.671 24/04/09,07:27:35,02,09,1, 11.9,1,1, 2.162, 10466.851, 402.663, 52816.599 24/04/09,07:27:35,03,09,1, 11.9,1,1, 2.162, 10466.850, 402.653, 52816.648 24/04/09,07:27:35,04,09,1, 11.9,1,1, 2.162, 10466.852, 402.675, 52816.581 24/04/09,07:27:35,05,09,1, 11.9,1,1, 2.162, 10466.848, 402.668, 52816.680 24/04/09,07:27:35,06,09,1, 11.9,1,1, 2.162, 10466.870, 402.665, 52816.638 24/04/09,07:27:35,07,09,1, 11.9,1,1, 2.162, 10466.900, 402.675, 52816.662 24/04/09,07:27:35,08,09,1, 11.9,1,1, 2.162, 10466.885, 402.670, 52816.666 24/04/09,07:27:35,09,09,1, 11.9,1,1, 2.162, 10466.889, 402.670, 52816.673 24/04/09,07:27:35,10,09,1, 11.9,1,1, 2.162, 10466.883, 402.662, 52816.693 24/04/09,07:27:35,11,09,1, 11.9,1,1, 2.162, 10466.896, 402.654, 52816.631 24/04/09,07:27:35,12,09,1, 11.9,1,1, 2.162, 10466.915, 402.688, 52816.642 24/04/09,07:27:35,13,09,1, 11.9,1,1, 2.162, 10466.907, 402.679, 52816.634 24/04/09,07:27:35,14,09,1, 11.9,1,1, 2.162, 10466.889, 402.681, 52816.640 24/04/09,07:27:35,15,09,1, 11.9,1,1, 2.162, 10466.936, 402.652, 52816.665 24/04/09,07:27:35,16,09,1, 11.9,1,1, 2.162, 10466.917, 402.665, 52816.593 24/04/09,07:27:35,17,09,1, 11.9,1,1, 2.162, 10466.909, 402.660, 52816.700 24/04/09,07:27:35,18,09,1, 11.9,1,1, 2.162, 10466.920, 402.677, 52816.758 24/04/09,07:27:35,19,09,1, 11.9,1,1, 2.162, 10466.949, 402.675, 52816.607 24/04/09,07:27:36,00,08,1, 11.9,1,1, 2.166, 10466.945, 402.675, 52816.607 24/04/09,07:27:36,01,08,1, 11.9,1,1, 2.166, 10466.924, 402.684, 52816.654 24/04/09,07:27:36,02,08,1, 11.9,1,1, 2.166, 10466.920, 402.685, 52816.635 24/04/09,07:27:36,03,08,1, 11.9,1,1, 2.166, 10466.975, 402.689, 52816.647 24/04/09,07:27:36,04,08,1, 11.9,1,1, 2.166, 10466.959, 402.682, 52816.706 24/04/09,07:27:36,05,08,1, 11.9,1,1, 2.166, 10466.952, 402.676, 52816.692 24/04/09,07:27:36,06,08,1, 11.9,1,1, 2.166, 10466.977, 402.699, 52816.692 24/04/09,07:27:36,07,08,1, 11.9,1,1, 2.166, 10466.973, 402.683, 52816.619 24/04/09,07:27:36,08,08,1, 11.9,1,1, 2.166, 10466.967, 402.696, 52816.664 24/04/09,07:27:36,09,08,1, 11.9,1,1, 2.166, 10466.978, 402.710, 52816.674 24/04/09,07:27:36,10,08,1, 11.9,1,1, 2.166, 10466.986, 402.683, 52816.694 24/04/09,07:27:36,11,08,1, 11.9,1,1, 2.166, 10466.990, 402.688, 52816.643 24/04/09,07:27:36,12,08,1, 11.9,1,1, 2.166, 10466.972, 402.683, 52816.674 24/04/09,07:27:36,13,08,1, 11.9,1,1, 2.166, 10466.988, 402.720, 52816.729 24/04/09,07:27:36,14,08,1, 11.9,1,1, 2.166, 10466.982, 402.702, 52816.695 24/04/09,07:27:36,15,08,1, 11.9,1,1, 2.166, 10466.986, 402.734, 52816.679 24/04/09,07:27:36,16,08,1, 11.9,1,1, 2.166, 10466.987, 402.701, 52816.656 24/04/09,07:27:36,17,08,1, 11.9,1,1, 2.166, 10466.992, 402.714, 52816.695 24/04/09,07:27:36,18,08,1, 11.9,1,1, 2.166, 10467.001, 402.729, 52816.660 24/04/09,07:27:36,19,08,1, 11.9,1,1, 2.166, 10466.989, 402.695, 52816.647 24/04/09,07:27:37,00,07,1, 11.9,1,1, 2.164, 10466.987, 402.695, 52816.647 24/04/09,07:27:37,01,07,1, 11.9,1,1, 2.164, 10467.013, 402.703, 52816.686 24/04/09,07:27:37,02,07,1, 11.9,1,1, 2.164, 10467.013, 402.696, 52816.721 24/04/09,07:27:37,03,07,1, 11.9,1,1, 2.164, 10467.014, 402.713, 52816.508 24/04/09,07:27:37,04,07,1, 11.9,1,1, 2.164, 10467.032, 402.718, 52816.669 24/04/09,07:27:37,05,07,1, 11.9,1,1, 2.164, 10467.039, 402.737, 52816.684 24/04/09,07:27:37,06,07,1, 11.9,1,1, 2.164, 10467.010, 402.709, 52816.665 24/04/09,07:27:37,07,07,1, 11.9,1,1, 2.164, 10467.028, 402.738, 52816.710 24/04/09,07:27:37,08,07,1, 11.9,1,1, 2.164, 10467.020, 402.730, 52816.651 24/04/09,07:27:37,09,07,1, 11.9,1,1, 2.164, 10467.048, 402.714, 52816.670 24/04/09,07:27:37,10,07,1, 11.9,1,1, 2.164, 10467.047, 402.720, 52816.700 24/04/09,07:27:37,11,07,1, 11.9,1,1, 2.164, 10467.052, 402.734, 52816.699 24/04/09,07:27:37,12,07,1, 11.9,1,1, 2.164, 10467.056, 402.734, 52816.675 24/04/09,07:27:37,13,07,1, 11.9,1,1, 2.164, 10467.031, 402.700, 52816.713 24/04/09,07:27:37,14,07,1, 11.9,1,1, 2.164, 10467.059, 402.742, 52816.709 24/04/09,07:27:37,15,07,1, 11.9,1,1, 2.164, 10467.079, 402.731, 52816.705 24/04/09,07:27:37,16,07,1, 11.9,1,1, 2.164, 10467.069, 402.746, 52816.688 24/04/09,07:27:37,17,07,1, 11.9,1,1, 2.164, 10467.082, 402.734, 52816.700 24/04/09,07:27:37,18,07,1, 11.9,1,1, 2.164, 10467.066, 402.720, 52816.710 24/04/09,07:27:37,19,07,1, 11.9,1,1, 2.164, 10467.089, 402.778, 52816.710 24/04/09,07:27:38,00,07,1, 11.9,1,1, 2.166, 10467.087, 402.778, 52816.710 24/04/09,07:27:38,01,07,1, 11.9,1,1, 2.166, 10467.072, 402.776, 52816.720 24/04/09,07:27:38,02,07,1, 11.9,1,1, 2.166, 10467.065, 402.758, 52816.699 24/04/09,07:27:38,03,07,1, 11.9,1,1, 2.166, 10467.086, 402.750, 52816.705 24/04/09,07:27:38,04,07,1, 11.9,1,1, 2.166, 10467.093, 402.753, 52816.649 24/04/09,07:27:38,05,07,1, 11.9,1,1, 2.166, 10467.081, 402.752, 52816.710 24/04/09,07:27:38,06,07,1, 11.9,1,1, 2.166, 10467.109, 402.786, 52816.823 24/04/09,07:27:38,07,07,1, 11.9,1,1, 2.166, 10467.060, 402.781, 52816.710 24/04/09,07:27:38,08,07,1, 11.9,1,1, 2.166, 10467.081, 402.802, 52816.743 24/04/09,07:27:38,09,07,1, 11.9,1,1, 2.166, 10467.071, 402.784, 52816.682 24/04/09,07:27:38,10,07,1, 11.9,1,1, 2.166, 10467.101, 402.785, 52816.710 24/04/09,07:27:38,11,07,1, 11.9,1,1, 2.166, 10467.089, 402.799, 52816.765 24/04/09,07:27:38,12,07,1, 11.9,1,1, 2.166, 10467.101, 402.762, 52816.694 24/04/09,07:27:38,13,07,1, 11.9,1,1, 2.166, 10467.117, 402.798, 52816.740 24/04/09,07:27:38,14,07,1, 11.9,1,1, 2.166, 10467.127, 402.762, 52816.685 24/04/09,07:27:38,15,07,1, 11.9,1,1, 2.166, 10467.106, 402.808, 52816.740 24/04/09,07:27:38,16,07,1, 11.9,1,1, 2.166, 10467.101, 402.787, 52816.716 24/04/09,07:27:38,17,07,1, 11.9,1,1, 2.166, 10467.135, 402.787, 52816.734 24/04/09,07:27:38,18,07,1, 11.9,1,1, 2.166, 10467.140, 402.817, 52816.686 24/04/09,07:27:38,19,07,1, 11.9,1,1, 2.166, 10467.137, 402.787, 52816.654 24/04/09,07:27:39,00,07,1, 11.9,1,1, 2.162, 10467.129, 402.787, 52816.654 24/04/09,07:27:39,01,07,1, 11.9,1,1, 2.162, 10467.140, 402.796, 52816.704 24/04/09,07:27:39,02,07,1, 11.9,1,1, 2.162, 10467.161, 402.809, 52816.760 24/04/09,07:27:39,03,07,1, 11.9,1,1, 2.162, 10467.145, 402.796, 52816.723 24/04/09,07:27:39,04,07,1, 11.9,1,1, 2.162, 10467.181, 402.810, 52816.711 24/04/09,07:27:39,05,07,1, 11.9,1,1, 2.162, 10467.143, 402.813, 52816.764 24/04/09,07:27:39,06,07,1, 11.9,1,1, 2.162, 10467.124, 402.814, 52816.774 24/04/09,07:27:39,07,07,1, 11.9,1,1, 2.162, 10467.145, 402.829, 52816.740 24/04/09,07:27:39,08,07,1, 11.9,1,1, 2.162, 10467.149, 402.818, 52816.684 24/04/09,07:27:39,09,07,1, 11.9,1,1, 2.162, 10467.164, 402.857, 52816.775 24/04/09,07:27:39,10,07,1, 11.9,1,1, 2.162, 10467.174, 402.830, 52816.720 24/04/09,07:27:39,11,07,1, 11.9,1,1, 2.162, 10467.143, 402.830, 52816.716 24/04/09,07:27:39,12,07,1, 11.9,1,1, 2.162, 10467.177, 402.868, 52816.705 24/04/09,07:27:39,13,07,1, 11.9,1,1, 2.162, 10467.148, 402.836, 52816.791 24/04/09,07:27:39,14,07,1, 11.9,1,1, 2.162, 10467.157, 402.876, 52816.818 24/04/09,07:27:39,15,07,1, 11.9,1,1, 2.162, 10467.150, 402.854, 52816.804 24/04/09,07:27:39,16,07,1, 11.9,1,1, 2.162, 10467.190, 402.850, 52816.779 24/04/09,07:27:39,17,07,1, 11.9,1,1, 2.162, 10467.171, 402.851, 52816.774 24/04/09,07:27:39,18,07,1, 11.9,1,1, 2.162, 10467.169, 402.859, 52816.754 24/04/09,07:27:39,19,07,1, 11.9,1,1, 2.162, 10467.166, 402.874, 52816.763 24/04/09,07:27:40,00,07,1, 11.9,1,1, 2.163, 10467.162, 402.874, 52816.763 24/04/09,07:27:40,01,07,1, 11.9,1,1, 2.163, 10467.216, 402.869, 52816.803 24/04/09,07:27:40,02,07,1, 11.9,1,1, 2.163, 10467.175, 402.844, 52816.711 24/04/09,07:27:40,03,07,1, 11.9,1,1, 2.163, 10467.169, 402.883, 52816.760 24/04/09,07:27:40,04,07,1, 11.9,1,1, 2.163, 10467.151, 402.881, 52816.848 24/04/09,07:27:40,05,07,1, 11.9,1,1, 2.163, 10467.207, 402.875, 52816.693 24/04/09,07:27:40,06,07,1, 11.9,1,1, 2.163, 10467.200, 402.917, 52816.742 24/04/09,07:27:40,07,07,1, 11.9,1,1, 2.163, 10467.209, 402.881, 52816.761 24/04/09,07:27:40,08,07,1, 11.9,1,1, 2.163, 10467.184, 402.901, 52816.830 24/04/09,07:27:40,09,07,1, 11.9,1,1, 2.163, 10467.181, 402.893, 52816.802 24/04/09,07:27:40,10,07,1, 11.9,1,1, 2.163, 10467.171, 402.929, 52816.852 24/04/09,07:27:40,11,07,1, 11.9,1,1, 2.163, 10467.174, 402.912, 52816.737 24/04/09,07:27:40,12,07,1, 11.9,1,1, 2.163, 10467.186, 402.901, 52816.772 24/04/09,07:27:40,13,07,1, 11.9,1,1, 2.163, 10467.170, 402.926, 52816.819 24/04/09,07:27:40,14,07,1, 11.9,1,1, 2.163, 10467.176, 402.895, 52816.786 24/04/09,07:27:40,15,07,1, 11.9,1,1, 2.163, 10467.189, 402.910, 52816.756 24/04/09,07:27:40,16,07,1, 11.9,1,1, 2.163, 10467.197, 402.925, 52816.816 24/04/09,07:27:40,17,07,1, 11.9,1,1, 2.163, 10467.174, 402.921, 52816.796 24/04/09,07:27:40,18,07,1, 11.9,1,1, 2.163, 10467.204, 402.920, 52816.780 24/04/09,07:27:40,19,07,1, 11.9,1,1, 2.163, 10467.171, 402.926, 52816.807 24/04/09,07:27:41,00,07,1, 11.8,1,1, 2.169, 10467.170, 402.926, 52816.807 24/04/09,07:27:41,01,07,1, 11.8,1,1, 2.169, 10467.177, 402.924, 52816.775 24/04/09,07:27:41,02,07,1, 11.8,1,1, 2.169, 10467.195, 402.936, 52816.765 24/04/09,07:27:41,03,07,1, 11.8,1,1, 2.169, 10467.191, 402.939, 52816.732 24/04/09,07:27:41,04,07,1, 11.8,1,1, 2.169, 10467.190, 402.951, 52816.914 24/04/09,07:27:41,05,07,1, 11.8,1,1, 2.169, 10467.185, 402.938, 52816.759 24/04/09,07:27:41,06,07,1, 11.8,1,1, 2.169, 10467.205, 402.921, 52816.761 24/04/09,07:27:41,07,07,1, 11.8,1,1, 2.169, 10467.206, 402.978, 52816.875 24/04/09,07:27:41,08,07,1, 11.8,1,1, 2.169, 10467.208, 402.954, 52816.766 24/04/09,07:27:41,09,07,1, 11.8,1,1, 2.169, 10467.219, 402.977, 52816.880 24/04/09,07:27:41,10,07,1, 11.8,1,1, 2.169, 10467.200, 402.953, 52816.847 24/04/09,07:27:41,11,07,1, 11.8,1,1, 2.169, 10467.202, 402.973, 52816.838 24/04/09,07:27:41,12,07,1, 11.8,1,1, 2.169, 10467.218, 402.957, 52816.776 24/04/09,07:27:41,13,07,1, 11.8,1,1, 2.169, 10467.223, 402.980, 52816.794 24/04/09,07:27:41,14,07,1, 11.8,1,1, 2.169, 10467.212, 402.979, 52816.755 24/04/09,07:27:41,15,07,1, 11.8,1,1, 2.169, 10467.238, 402.984, 52816.900 24/04/09,07:27:41,16,07,1, 11.8,1,1, 2.169, 10467.219, 402.980, 52816.886 24/04/09,07:27:41,17,07,1, 11.8,1,1, 2.169, 10467.240, 402.963, 52816.808 24/04/09,07:27:41,18,07,1, 11.8,1,1, 2.169, 10467.221, 402.990, 52816.791 24/04/09,07:27:41,19,07,1, 11.8,1,1, 2.169, 10467.240, 402.969, 52816.881 24/04/09,07:27:42,00,07,1, 11.9,1,1, 2.169, 10467.237, 402.969, 52816.881 24/04/09,07:27:42,01,07,1, 11.9,1,1, 2.169, 10467.245, 402.972, 52816.842 24/04/09,07:27:42,02,07,1, 11.9,1,1, 2.169, 10467.187, 402.988, 52816.826 24/04/09,07:27:42,03,07,1, 11.9,1,1, 2.169, 10467.249, 402.998, 52816.788 24/04/09,07:27:42,04,07,1, 11.9,1,1, 2.169, 10467.228, 402.986, 52816.767 24/04/09,07:27:42,05,07,1, 11.9,1,1, 2.169, 10467.218, 402.991, 52816.787 24/04/09,07:27:42,06,07,1, 11.9,1,1, 2.169, 10467.227, 402.978, 52816.853 24/04/09,07:27:42,07,07,1, 11.9,1,1, 2.169, 10467.233, 403.008, 52816.839 24/04/09,07:27:42,08,07,1, 11.9,1,1, 2.169, 10467.219, 403.004, 52816.778 24/04/09,07:27:42,09,07,1, 11.9,1,1, 2.169, 10467.248, 403.015, 52816.899 24/04/09,07:27:42,10,07,1, 11.9,1,1, 2.169, 10467.266, 403.019, 52816.783 24/04/09,07:27:42,11,07,1, 11.9,1,1, 2.169, 10467.257, 402.994, 52816.876 24/04/09,07:27:42,12,07,1, 11.9,1,1, 2.169, 10467.245, 403.031, 52816.885 24/04/09,07:27:42,13,07,1, 11.9,1,1, 2.169, 10467.236, 403.007, 52816.806 24/04/09,07:27:42,14,07,1, 11.9,1,1, 2.169, 10467.250, 403.011, 52816.828 24/04/09,07:27:42,15,07,1, 11.9,1,1, 2.169, 10467.241, 403.014, 52816.836 24/04/09,07:27:42,16,07,1, 11.9,1,1, 2.169, 10467.261, 403.030, 52816.795 24/04/09,07:27:42,17,07,1, 11.9,1,1, 2.169, 10467.258, 403.018, 52816.852 24/04/09,07:27:42,18,07,1, 11.9,1,1, 2.169, 10467.255, 402.996, 52816.835 24/04/09,07:27:42,19,07,1, 11.9,1,1, 2.169, 10467.266, 403.025, 52816.823 24/04/09,07:27:43,00,07,1, 11.9,1,1, 2.167, 10467.262, 403.025, 52816.823 24/04/09,07:27:43,01,07,1, 11.9,1,1, 2.167, 10467.274, 403.043, 52816.814 24/04/09,07:27:43,02,07,1, 11.9,1,1, 2.167, 10467.260, 403.047, 52816.809 24/04/09,07:27:43,03,07,1, 11.9,1,1, 2.167, 10467.267, 403.019, 52816.840 24/04/09,07:27:43,04,07,1, 11.9,1,1, 2.167, 10467.273, 403.023, 52816.833 24/04/09,07:27:43,05,07,1, 11.9,1,1, 2.167, 10467.258, 402.978, 52816.771 24/04/09,07:27:43,06,07,1, 11.9,1,1, 2.167, 10467.299, 403.052, 52816.827 24/04/09,07:27:43,07,07,1, 11.9,1,1, 2.167, 10467.291, 403.051, 52816.885 24/04/09,07:27:43,08,07,1, 11.9,1,1, 2.167, 10467.285, 403.059, 52816.819 24/04/09,07:27:43,09,07,1, 11.9,1,1, 2.167, 10467.318, 403.063, 52816.806 24/04/09,07:27:43,10,07,1, 11.9,1,1, 2.167, 10467.304, 403.051, 52816.817 24/04/09,07:27:43,11,07,1, 11.9,1,1, 2.167, 10467.292, 403.055, 52816.871 24/04/09,07:27:43,12,07,1, 11.9,1,1, 2.167, 10467.309, 403.059, 52816.840 24/04/09,07:27:43,13,07,1, 11.9,1,1, 2.167, 10467.329, 403.071, 52816.838 24/04/09,07:27:43,14,07,1, 11.9,1,1, 2.167, 10467.300, 403.053, 52816.808 24/04/09,07:27:43,15,07,1, 11.9,1,1, 2.167, 10467.320, 403.046, 52816.947 24/04/09,07:27:43,16,07,1, 11.9,1,1, 2.167, 10467.290, 403.060, 52816.862 24/04/09,07:27:43,17,07,1, 11.9,1,1, 2.167, 10467.321, 403.077, 52816.872 24/04/09,07:27:43,18,07,1, 11.9,1,1, 2.167, 10467.327, 403.066, 52816.836 24/04/09,07:27:43,19,07,1, 11.9,1,1, 2.167, 10467.330, 403.072, 52816.859 24/04/09,07:27:44,00,07,1, 11.9,1,1, 2.166, 10467.329, 403.072, 52816.859 24/04/09,07:27:44,01,07,1, 11.9,1,1, 2.166, 10467.325, 403.071, 52816.835 24/04/09,07:27:44,02,07,1, 11.9,1,1, 2.166, 10467.331, 403.085, 52816.855 24/04/09,07:27:44,03,07,1, 11.9,1,1, 2.166, 10467.321, 403.078, 52816.870 24/04/09,07:27:44,04,07,1, 11.9,1,1, 2.166, 10467.312, 403.094, 52816.812 24/04/09,07:27:44,05,07,1, 11.9,1,1, 2.166, 10467.328, 403.089, 52816.855 24/04/09,07:27:44,06,07,1, 11.9,1,1, 2.166, 10467.338, 403.068, 52816.848 24/04/09,07:27:44,07,07,1, 11.9,1,1, 2.166, 10467.301, 403.107, 52816.999 24/04/09,07:27:44,08,07,1, 11.9,1,1, 2.166, 10467.304, 403.074, 52816.794 24/04/09,07:27:44,09,07,1, 11.9,1,1, 2.166, 10467.323, 403.091, 52816.856 24/04/09,07:27:44,10,07,1, 11.9,1,1, 2.166, 10467.325, 403.085, 52816.851 24/04/09,07:27:44,11,07,1, 11.9,1,1, 2.166, 10467.337, 403.086, 52816.883 24/04/09,07:27:44,12,07,1, 11.9,1,1, 2.166, 10467.359, 403.075, 52816.823 24/04/09,07:27:44,13,07,1, 11.9,1,1, 2.166, 10467.348, 403.025, 52816.830 24/04/09,07:27:44,14,07,1, 11.9,1,1, 2.166, 10467.333, 403.089, 52816.858 24/04/09,07:27:44,15,07,1, 11.9,1,1, 2.166, 10467.339, 403.091, 52816.920 24/04/09,07:27:44,16,07,1, 11.9,1,1, 2.166, 10467.373, 403.103, 52816.890 24/04/09,07:27:44,17,07,1, 11.9,1,1, 2.166, 10467.338, 403.087, 52816.887 24/04/09,07:27:44,18,07,1, 11.9,1,1, 2.166, 10467.349, 403.084, 52816.818 24/04/09,07:27:44,19,07,1, 11.9,1,1, 2.166, 10467.316, 403.099, 52816.896 24/04/09,07:27:45,00,07,1, 11.9,1,1, 2.165, 10467.312, 403.099, 52816.896 24/04/09,07:27:45,01,07,1, 11.9,1,1, 2.165, 10467.328, 403.092, 52816.903 24/04/09,07:27:45,02,07,1, 11.9,1,1, 2.165, 10467.356, 403.068, 52816.886 24/04/09,07:27:45,03,07,1, 11.9,1,1, 2.165, 10467.349, 403.091, 52816.891 24/04/09,07:27:45,04,07,1, 11.9,1,1, 2.165, 10467.355, 403.067, 52816.877 24/04/09,07:27:45,05,07,1, 11.9,1,1, 2.165, 10467.335, 403.099, 52816.898 24/04/09,07:27:45,06,07,1, 11.9,1,1, 2.165, 10467.347, 403.069, 52816.774 24/04/09,07:27:45,07,07,1, 11.9,1,1, 2.165, 10467.374, 403.103, 52816.822 24/04/09,07:27:45,08,07,1, 11.9,1,1, 2.165, 10467.358, 403.125, 52816.867 24/04/09,07:27:45,09,07,1, 11.9,1,1, 2.165, 10467.364, 403.070, 52816.864 24/04/09,07:27:45,10,07,1, 11.9,1,1, 2.165, 10467.368, 403.090, 52816.874 24/04/09,07:27:45,11,07,1, 11.9,1,1, 2.165, 10467.352, 403.080, 52816.827 24/04/09,07:27:45,12,07,1, 11.9,1,1, 2.165, 10467.360, 403.095, 52816.871 24/04/09,07:27:45,13,07,1, 11.9,1,1, 2.165, 10467.353, 403.099, 52816.927 24/04/09,07:27:45,14,07,1, 11.9,1,1, 2.165, 10467.376, 403.068, 52816.875 24/04/09,07:27:45,15,07,1, 11.9,1,1, 2.165, 10467.369, 403.080, 52816.929 24/04/09,07:27:45,16,07,1, 11.9,1,1, 2.165, 10467.352, 403.082, 52816.826 24/04/09,07:27:45,17,07,1, 11.9,1,1, 2.165, 10467.412, 403.090, 52816.869 24/04/09,07:27:45,18,07,1, 11.9,1,1, 2.165, 10467.385, 403.079, 52816.835 24/04/09,07:27:45,19,07,1, 11.9,1,1, 2.165, 10467.371, 403.115, 52816.893 24/04/09,07:27:46,00,07,1, 11.9,1,1, 2.166, 10467.371, 403.115, 52816.893 24/04/09,07:27:46,01,07,1, 11.9,1,1, 2.166, 10467.385, 403.099, 52816.919 24/04/09,07:27:46,02,07,1, 11.9,1,1, 2.166, 10467.349, 403.110, 52816.927 24/04/09,07:27:46,03,07,1, 11.9,1,1, 2.166, 10467.367, 403.099, 52816.874 24/04/09,07:27:46,04,07,1, 11.9,1,1, 2.166, 10467.388, 403.105, 52816.834 24/04/09,07:27:46,05,07,1, 11.9,1,1, 2.166, 10467.398, 403.096, 52816.836 24/04/09,07:27:46,06,07,1, 11.9,1,1, 2.166, 10467.375, 403.154, 52816.968 24/04/09,07:27:46,07,07,1, 11.9,1,1, 2.166, 10467.379, 403.096, 52816.919 24/04/09,07:27:46,08,07,1, 11.9,1,1, 2.166, 10467.376, 403.132, 52816.948 24/04/09,07:27:46,09,07,1, 11.9,1,1, 2.166, 10467.370, 403.121, 52816.937 24/04/09,07:27:46,10,07,1, 11.9,1,1, 2.166, 10467.393, 403.142, 52816.885 24/04/09,07:27:46,11,07,1, 11.9,1,1, 2.166, 10467.379, 403.169, 52817.026 24/04/09,07:27:46,12,07,1, 11.9,1,1, 2.166, 10467.376, 403.131, 52816.901 24/04/09,07:27:46,13,07,1, 11.9,1,1, 2.166, 10467.384, 403.148, 52816.970 24/04/09,07:27:46,14,07,1, 11.9,1,1, 2.166, 10467.430, 403.132, 52816.888 24/04/09,07:27:46,15,07,1, 11.9,1,1, 2.166, 10467.367, 403.175, 52816.946 24/04/09,07:27:46,16,07,1, 11.9,1,1, 2.166, 10467.397, 403.149, 52816.898 24/04/09,07:27:46,17,07,1, 11.9,1,1, 2.166, 10467.412, 403.151, 52816.898 24/04/09,07:27:46,18,07,1, 11.9,1,1, 2.166, 10467.412, 403.153, 52816.949 24/04/09,07:27:46,19,07,1, 11.9,1,1, 2.166, 10467.383, 403.147, 52816.980 24/04/09,07:27:47,00,07,1, 11.9,1,1, 2.163, 10467.379, 403.147, 52816.980 24/04/09,07:27:47,01,07,1, 11.9,1,1, 2.163, 10467.385, 403.140, 52816.917 24/04/09,07:27:47,02,07,1, 11.9,1,1, 2.163, 10467.409, 403.177, 52817.015 24/04/09,07:27:47,03,07,1, 11.9,1,1, 2.163, 10467.416, 403.183, 52817.005 24/04/09,07:27:47,04,07,1, 11.9,1,1, 2.163, 10467.410, 403.186, 52816.930 24/04/09,07:27:47,05,07,1, 11.9,1,1, 2.163, 10467.419, 403.191, 52816.973 24/04/09,07:27:47,06,07,1, 11.9,1,1, 2.163, 10467.386, 403.183, 52816.924 24/04/09,07:27:47,07,07,1, 11.9,1,1, 2.163, 10467.392, 403.201, 52816.937 24/04/09,07:27:47,08,07,1, 11.9,1,1, 2.163, 10467.404, 403.174, 52816.926 24/04/09,07:27:47,09,07,1, 11.9,1,1, 2.163, 10467.423, 403.193, 52817.074 24/04/09,07:27:47,10,07,1, 11.9,1,1, 2.163, 10467.402, 403.196, 52816.968 24/04/09,07:27:47,11,07,1, 11.9,1,1, 2.163, 10467.418, 403.221, 52816.986 24/04/09,07:27:47,12,07,1, 11.9,1,1, 2.163, 10467.414, 403.200, 52816.953 24/04/09,07:27:47,13,07,1, 11.9,1,1, 2.163, 10467.413, 403.226, 52817.015 24/04/09,07:27:47,14,07,1, 11.9,1,1, 2.163, 10467.417, 403.229, 52816.991 24/04/09,07:27:47,15,07,1, 11.9,1,1, 2.163, 10467.422, 403.206, 52816.941 24/04/09,07:27:47,16,07,1, 11.9,1,1, 2.163, 10467.418, 403.228, 52817.020 24/04/09,07:27:47,17,07,1, 11.9,1,1, 2.163, 10467.403, 403.224, 52816.961 24/04/09,07:27:47,18,07,1, 11.9,1,1, 2.163, 10467.432, 403.251, 52817.043 24/04/09,07:27:47,19,07,1, 11.9,1,1, 2.163, 10467.425, 403.242, 52817.015 24/04/09,07:27:48,00,08,1, 11.9,1,1, 2.166, 10467.421, 403.242, 52817.015 24/04/09,07:27:48,01,08,1, 11.9,1,1, 2.166, 10467.413, 403.203, 52816.969 24/04/09,07:27:48,02,08,1, 11.9,1,1, 2.166, 10467.416, 403.229, 52817.015 24/04/09,07:27:48,03,08,1, 11.9,1,1, 2.166, 10467.432, 403.224, 52816.927 24/04/09,07:27:48,04,08,1, 11.9,1,1, 2.166, 10467.431, 403.238, 52817.086 24/04/09,07:27:48,05,08,1, 11.9,1,1, 2.166, 10467.430, 403.278, 52817.029 24/04/09,07:27:48,06,08,1, 11.9,1,1, 2.166, 10467.420, 403.227, 52816.930 24/04/09,07:27:48,07,08,1, 11.9,1,1, 2.166, 10467.400, 403.254, 52816.986 24/04/09,07:27:48,08,08,1, 11.9,1,1, 2.166, 10467.395, 403.268, 52816.969 24/04/09,07:27:48,09,08,1, 11.9,1,1, 2.166, 10467.426, 403.266, 52816.984 24/04/09,07:27:48,10,08,1, 11.9,1,1, 2.166, 10467.425, 403.272, 52817.000 24/04/09,07:27:48,11,08,1, 11.9,1,1, 2.166, 10467.407, 403.251, 52817.020 24/04/09,07:27:48,12,08,1, 11.9,1,1, 2.166, 10467.437, 403.258, 52817.009 24/04/09,07:27:48,13,08,1, 11.9,1,1, 2.166, 10467.407, 403.273, 52817.061 24/04/09,07:27:48,14,08,1, 11.9,1,1, 2.166, 10467.406, 403.290, 52816.974 24/04/09,07:27:48,15,08,1, 11.9,1,1, 2.166, 10467.417, 403.273, 52816.951 24/04/09,07:27:48,16,08,1, 11.9,1,1, 2.166, 10467.409, 403.280, 52816.993 24/04/09,07:27:48,17,08,1, 11.9,1,1, 2.166, 10467.421, 403.298, 52817.006 24/04/09,07:27:48,18,08,1, 11.9,1,1, 2.166, 10467.419, 403.271, 52816.968 24/04/09,07:27:48,19,08,1, 11.9,1,1, 2.166, 10467.409, 403.303, 52817.004 24/04/09,07:27:49,00,08,1, 11.9,1,1, 2.165, 10467.404, 403.303, 52817.004 24/04/09,07:27:49,01,08,1, 11.9,1,1, 2.165, 10467.402, 403.321, 52817.103 24/04/09,07:27:49,02,08,1, 11.9,1,1, 2.165, 10467.406, 403.300, 52817.056 24/04/09,07:27:49,03,08,1, 11.9,1,1, 2.165, 10467.435, 403.314, 52816.997 24/04/09,07:27:49,04,08,1, 11.9,1,1, 2.165, 10467.423, 403.308, 52816.983 24/04/09,07:27:49,05,08,1, 11.9,1,1, 2.165, 10467.415, 403.314, 52817.066 24/04/09,07:27:49,06,08,1, 11.9,1,1, 2.165, 10467.431, 403.288, 52817.008 24/04/09,07:27:49,07,08,1, 11.9,1,1, 2.165, 10467.413, 403.285, 52816.993 24/04/09,07:27:49,08,08,1, 11.9,1,1, 2.165, 10467.404, 403.324, 52817.013 24/04/09,07:27:49,09,08,1, 11.9,1,1, 2.165, 10467.417, 403.297, 52816.976 24/04/09,07:27:49,10,08,1, 11.9,1,1, 2.165, 10467.411, 403.296, 52817.066 24/04/09,07:27:49,11,08,1, 11.9,1,1, 2.165, 10467.404, 403.319, 52817.047 24/04/09,07:27:49,12,08,1, 11.9,1,1, 2.165, 10467.407, 403.305, 52817.051 24/04/09,07:27:49,13,08,1, 11.9,1,1, 2.165, 10467.432, 403.332, 52817.057 24/04/09,07:27:49,14,08,1, 11.9,1,1, 2.165, 10467.433, 403.307, 52817.010 24/04/09,07:27:49,15,08,1, 11.9,1,1, 2.165, 10467.437, 403.327, 52817.078 24/04/09,07:27:49,16,08,1, 11.9,1,1, 2.165, 10467.402, 403.295, 52816.994 24/04/09,07:27:49,17,08,1, 11.9,1,1, 2.165, 10467.438, 403.308, 52817.069 24/04/09,07:27:49,18,08,1, 11.9,1,1, 2.165, 10467.405, 403.329, 52817.048 24/04/09,07:27:49,19,08,1, 11.9,1,1, 2.165, 10467.450, 403.331, 52817.140 24/04/09,07:27:50,00,08,1, 12.0,1,1, 2.168, 10467.446, 403.331, 52817.140 24/04/09,07:27:50,01,08,1, 12.0,1,1, 2.168, 10467.424, 403.305, 52817.089 24/04/09,07:27:50,02,08,1, 12.0,1,1, 2.168, 10467.406, 403.309, 52817.028 24/04/09,07:27:50,03,08,1, 12.0,1,1, 2.168, 10467.416, 403.288, 52817.050 24/04/09,07:27:50,04,08,1, 12.0,1,1, 2.168, 10467.438, 403.318, 52817.041 24/04/09,07:27:50,05,08,1, 12.0,1,1, 2.168, 10467.423, 403.318, 52817.007 24/04/09,07:27:50,06,08,1, 12.0,1,1, 2.168, 10467.430, 403.319, 52817.139 24/04/09,07:27:50,07,08,1, 12.0,1,1, 2.168, 10467.385, 403.324, 52817.020 24/04/09,07:27:50,08,08,1, 12.0,1,1, 2.168, 10467.416, 403.315, 52817.123 24/04/09,07:27:50,09,08,1, 12.0,1,1, 2.168, 10467.403, 403.303, 52817.055 24/04/09,07:27:50,10,08,1, 12.0,1,1, 2.168, 10467.378, 403.316, 52817.109 24/04/09,07:27:50,11,08,1, 12.0,1,1, 2.168, 10467.405, 403.301, 52817.040 24/04/09,07:27:50,12,08,1, 12.0,1,1, 2.168, 10467.389, 403.303, 52817.085 24/04/09,07:27:50,13,08,1, 12.0,1,1, 2.168, 10467.417, 403.316, 52817.092 24/04/09,07:27:50,14,08,1, 12.0,1,1, 2.168, 10467.404, 403.300, 52817.076 24/04/09,07:27:50,15,08,1, 12.0,1,1, 2.168, 10467.402, 403.308, 52817.127 24/04/09,07:27:50,16,08,1, 12.0,1,1, 2.168, 10467.409, 403.337, 52817.108 24/04/09,07:27:50,17,08,1, 12.0,1,1, 2.168, 10467.386, 403.285, 52817.094 24/04/09,07:27:50,18,08,1, 12.0,1,1, 2.168, 10467.400, 403.356, 52817.087 24/04/09,07:27:50,19,08,1, 12.0,1,1, 2.168, 10467.386, 403.311, 52817.117 24/04/09,07:27:51,00,07,1, 11.9,1,1, 2.164, 10467.379, 403.311, 52817.117 24/04/09,07:27:51,01,07,1, 11.9,1,1, 2.164, 10467.413, 403.323, 52817.067 24/04/09,07:27:51,02,07,1, 11.9,1,1, 2.164, 10467.413, 403.303, 52817.048 24/04/09,07:27:51,03,07,1, 11.9,1,1, 2.164, 10467.416, 403.346, 52817.152 24/04/09,07:27:51,04,07,1, 11.9,1,1, 2.164, 10467.414, 403.296, 52817.077 24/04/09,07:27:51,05,07,1, 11.9,1,1, 2.164, 10467.390, 403.321, 52817.122 24/04/09,07:27:51,06,07,1, 11.9,1,1, 2.164, 10467.384, 403.296, 52817.143 24/04/09,07:27:51,07,07,1, 11.9,1,1, 2.164, 10467.403, 403.329, 52817.077 24/04/09,07:27:51,08,07,1, 11.9,1,1, 2.164, 10467.420, 403.317, 52817.043 24/04/09,07:27:51,09,07,1, 11.9,1,1, 2.164, 10467.430, 403.304, 52817.136 24/04/09,07:27:51,10,07,1, 11.9,1,1, 2.164, 10467.421, 403.308, 52817.082 24/04/09,07:27:51,11,07,1, 11.9,1,1, 2.164, 10467.382, 403.307, 52817.063 24/04/09,07:27:51,12,07,1, 11.9,1,1, 2.164, 10467.419, 403.333, 52817.088 24/04/09,07:27:51,13,07,1, 11.9,1,1, 2.164, 10467.403, 403.322, 52817.341 24/04/09,07:27:51,14,07,1, 11.9,1,1, 2.164, 10467.454, 403.339, 52817.030 24/04/09,07:27:51,15,07,1, 11.9,1,1, 2.164, 10467.424, 403.316, 52817.076 24/04/09,07:27:51,16,07,1, 11.9,1,1, 2.164, 10467.418, 403.349, 52817.083 24/04/09,07:27:51,17,07,1, 11.9,1,1, 2.164, 10467.405, 403.307, 52817.119 24/04/09,07:27:51,18,07,1, 11.9,1,1, 2.164, 10467.432, 403.322, 52817.075 24/04/09,07:27:51,19,07,1, 11.9,1,1, 2.164, 10467.433, 403.341, 52817.058 24/04/09,07:27:52,00,07,1, 11.9,1,1, 2.168, 10467.429, 403.341, 52817.058 24/04/09,07:27:52,01,07,1, 11.9,1,1, 2.168, 10467.454, 403.352, 52817.057 24/04/09,07:27:52,02,07,1, 11.9,1,1, 2.168, 10467.384, 403.311, 52817.033 24/04/09,07:27:52,03,07,1, 11.9,1,1, 2.168, 10467.417, 403.348, 52817.081 24/04/09,07:27:52,04,07,1, 11.9,1,1, 2.168, 10467.419, 403.321, 52817.045 24/04/09,07:27:52,05,07,1, 11.9,1,1, 2.168, 10467.423, 403.336, 52817.078 24/04/09,07:27:52,06,07,1, 11.9,1,1, 2.168, 10467.399, 403.320, 52817.068 24/04/09,07:27:52,07,07,1, 11.9,1,1, 2.168, 10467.425, 403.335, 52817.083 24/04/09,07:27:52,08,07,1, 11.9,1,1, 2.168, 10467.390, 403.325, 52817.115 24/04/09,07:27:52,09,07,1, 11.9,1,1, 2.168, 10467.403, 403.297, 52817.067 24/04/09,07:27:52,10,07,1, 11.9,1,1, 2.168, 10467.416, 403.350, 52817.054 24/04/09,07:27:52,11,07,1, 11.9,1,1, 2.168, 10467.408, 403.322, 52817.112 24/04/09,07:27:52,12,07,1, 11.9,1,1, 2.168, 10467.404, 403.339, 52817.111 24/04/09,07:27:52,13,07,1, 11.9,1,1, 2.168, 10467.413, 403.309, 52817.099 24/04/09,07:27:52,14,07,1, 11.9,1,1, 2.168, 10467.413, 403.323, 52817.068 24/04/09,07:27:52,15,07,1, 11.9,1,1, 2.168, 10467.404, 403.339, 52817.087 24/04/09,07:27:52,16,07,1, 11.9,1,1, 2.168, 10467.417, 403.319, 52817.150 24/04/09,07:27:52,17,07,1, 11.9,1,1, 2.168, 10467.427, 403.355, 52817.168 24/04/09,07:27:52,18,07,1, 11.9,1,1, 2.168, 10467.417, 403.318, 52817.155 24/04/09,07:27:52,19,07,1, 11.9,1,1, 2.168, 10467.414, 403.336, 52817.077 24/04/09,07:27:53,00,07,1, 11.9,1,1, 2.169, 10467.412, 403.336, 52817.077 24/04/09,07:27:53,01,07,1, 11.9,1,1, 2.169, 10467.403, 403.317, 52817.173 24/04/09,07:27:53,02,07,1, 11.9,1,1, 2.169, 10467.401, 403.334, 52817.086 24/04/09,07:27:53,03,07,1, 11.9,1,1, 2.169, 10467.396, 403.325, 52817.108 24/04/09,07:27:53,04,07,1, 11.9,1,1, 2.169, 10467.400, 403.338, 52817.109 24/04/09,07:27:53,05,07,1, 11.9,1,1, 2.169, 10467.415, 403.324, 52817.082 24/04/09,07:27:53,06,07,1, 11.9,1,1, 2.169, 10467.409, 403.335, 52817.139 24/04/09,07:27:53,07,07,1, 11.9,1,1, 2.169, 10467.389, 403.336, 52817.146 24/04/09,07:27:53,08,07,1, 11.9,1,1, 2.169, 10467.399, 403.351, 52817.126 24/04/09,07:27:53,09,07,1, 11.9,1,1, 2.169, 10467.392, 403.331, 52817.116 24/04/09,07:27:53,10,07,1, 11.9,1,1, 2.169, 10467.400, 403.347, 52817.150 24/04/09,07:27:53,11,07,1, 11.9,1,1, 2.169, 10467.411, 403.345, 52817.220 24/04/09,07:27:53,12,07,1, 11.9,1,1, 2.169, 10467.395, 403.335, 52817.129 24/04/09,07:27:53,13,07,1, 11.9,1,1, 2.169, 10467.385, 403.358, 52817.103 24/04/09,07:27:53,14,07,1, 11.9,1,1, 2.169, 10467.413, 403.364, 52817.264 24/04/09,07:27:53,15,07,1, 11.9,1,1, 2.169, 10467.393, 403.376, 52817.142 24/04/09,07:27:53,16,07,1, 11.9,1,1, 2.169, 10467.384, 403.342, 52817.100 24/04/09,07:27:53,17,07,1, 11.9,1,1, 2.169, 10467.383, 403.335, 52817.097 24/04/09,07:27:53,18,07,1, 11.9,1,1, 2.169, 10467.376, 403.330, 52817.184 24/04/09,07:27:53,19,07,1, 11.9,1,1, 2.169, 10467.381, 403.336, 52817.146 24/04/09,07:27:54,00,07,1, 11.9,1,1, 2.163, 10467.379, 403.336, 52817.146 24/04/09,07:27:54,01,07,1, 11.9,1,1, 2.163, 10467.379, 403.349, 52817.203 24/04/09,07:27:54,02,07,1, 11.9,1,1, 2.163, 10467.377, 403.354, 52817.219 24/04/09,07:27:54,03,07,1, 11.9,1,1, 2.163, 10467.361, 403.337, 52817.216 24/04/09,07:27:54,04,07,1, 11.9,1,1, 2.163, 10467.364, 403.355, 52817.257 24/04/09,07:27:54,05,07,1, 11.9,1,1, 2.163, 10467.393, 403.353, 52817.191 24/04/09,07:27:54,06,07,1, 11.9,1,1, 2.163, 10467.376, 403.366, 52817.223 24/04/09,07:27:54,07,07,1, 11.9,1,1, 2.163, 10467.367, 403.364, 52817.172 24/04/09,07:27:54,08,07,1, 11.9,1,1, 2.163, 10467.363, 403.307, 52817.043 24/04/09,07:27:54,09,07,1, 11.9,1,1, 2.163, 10467.376, 403.336, 52817.177 24/04/09,07:27:54,10,07,1, 11.9,1,1, 2.163, 10467.383, 403.319, 52817.087 24/04/09,07:27:54,11,07,1, 11.9,1,1, 2.163, 10467.377, 403.355, 52817.097 24/04/09,07:27:54,12,07,1, 11.9,1,1, 2.163, 10467.358, 403.371, 52817.200 24/04/09,07:27:54,13,07,1, 11.9,1,1, 2.163, 10467.362, 403.343, 52817.161 24/04/09,07:27:54,14,07,1, 11.9,1,1, 2.163, 10467.342, 403.353, 52817.180 24/04/09,07:27:54,15,07,1, 11.9,1,1, 2.163, 10467.338, 403.327, 52817.175 24/04/09,07:27:54,16,07,1, 11.9,1,1, 2.163, 10467.346, 403.353, 52817.226 24/04/09,07:27:54,17,07,1, 11.9,1,1, 2.163, 10467.330, 403.347, 52817.189 24/04/09,07:27:54,18,07,1, 11.9,1,1, 2.163, 10467.363, 403.362, 52817.207 24/04/09,07:27:54,19,07,1, 11.9,1,1, 2.163, 10467.319, 403.357, 52817.184 24/04/09,07:27:55,00,07,1, 12.0,1,1, 2.168, 10467.312, 403.357, 52817.184 24/04/09,07:27:55,01,07,1, 12.0,1,1, 2.168, 10467.335, 403.350, 52817.137 24/04/09,07:27:55,02,07,1, 12.0,1,1, 2.168, 10467.342, 403.356, 52817.240 24/04/09,07:27:55,03,07,1, 12.0,1,1, 2.168, 10467.352, 403.389, 52817.221 24/04/09,07:27:55,04,07,1, 12.0,1,1, 2.168, 10467.336, 403.365, 52817.151 24/04/09,07:27:55,05,07,1, 12.0,1,1, 2.168, 10467.350, 403.368, 52817.206 24/04/09,07:27:55,06,07,1, 12.0,1,1, 2.168, 10467.342, 403.366, 52817.178 24/04/09,07:27:55,07,07,1, 12.0,1,1, 2.168, 10467.341, 403.382, 52817.248 24/04/09,07:27:55,08,07,1, 12.0,1,1, 2.168, 10467.343, 403.381, 52817.245 24/04/09,07:27:55,09,07,1, 12.0,1,1, 2.168, 10467.341, 403.388, 52817.206 24/04/09,07:27:55,10,07,1, 12.0,1,1, 2.168, 10467.332, 403.382, 52817.231 24/04/09,07:27:55,11,07,1, 12.0,1,1, 2.168, 10467.296, 403.379, 52817.231 24/04/09,07:27:55,12,07,1, 12.0,1,1, 2.168, 10467.320, 403.360, 52817.273 24/04/09,07:27:55,13,07,1, 12.0,1,1, 2.168, 10467.309, 403.367, 52817.197 24/04/09,07:27:55,14,07,1, 12.0,1,1, 2.168, 10467.314, 403.390, 52817.270 24/04/09,07:27:55,15,07,1, 12.0,1,1, 2.168, 10467.295, 403.373, 52817.221 24/04/09,07:27:55,16,07,1, 12.0,1,1, 2.168, 10467.328, 403.383, 52817.211 24/04/09,07:27:55,17,07,1, 12.0,1,1, 2.168, 10467.313, 403.374, 52817.214 24/04/09,07:27:55,18,07,1, 12.0,1,1, 2.168, 10467.315, 403.368, 52817.215 24/04/09,07:27:55,19,07,1, 12.0,1,1, 2.168, 10467.315, 403.401, 52817.297 24/04/09,07:27:56,00,07,1, 11.9,1,1, 2.167, 10467.312, 403.401, 52817.297 24/04/09,07:27:56,01,07,1, 11.9,1,1, 2.167, 10467.332, 403.412, 52817.317 24/04/09,07:27:56,02,07,1, 11.9,1,1, 2.167, 10467.314, 403.389, 52817.259 24/04/09,07:27:56,03,07,1, 11.9,1,1, 2.167, 10467.330, 403.381, 52817.244 24/04/09,07:27:56,04,07,1, 11.9,1,1, 2.167, 10467.289, 403.399, 52817.212 24/04/09,07:27:56,05,07,1, 11.9,1,1, 2.167, 10467.305, 403.378, 52817.258 24/04/09,07:27:56,06,07,1, 11.9,1,1, 2.167, 10467.290, 403.425, 52817.244 24/04/09,07:27:56,07,07,1, 11.9,1,1, 2.167, 10467.313, 403.384, 52817.224 24/04/09,07:27:56,08,07,1, 11.9,1,1, 2.167, 10467.331, 403.400, 52817.282 24/04/09,07:27:56,09,07,1, 11.9,1,1, 2.167, 10467.281, 403.377, 52817.245 24/04/09,07:27:56,10,07,1, 11.9,1,1, 2.167, 10467.289, 403.423, 52817.341 24/04/09,07:27:56,11,07,1, 11.9,1,1, 2.167, 10467.296, 403.398, 52817.008 24/04/09,07:27:56,12,07,1, 11.9,1,1, 2.167, 10467.263, 403.428, 52817.419 24/04/09,07:27:56,13,07,1, 11.9,1,1, 2.167, 10467.309, 403.426, 52817.376 24/04/09,07:27:56,14,07,1, 11.9,1,1, 2.167, 10467.271, 403.415, 52817.366 24/04/09,07:27:56,15,07,1, 11.9,1,1, 2.167, 10467.295, 403.436, 52817.264 24/04/09,07:27:56,16,07,1, 11.9,1,1, 2.167, 10467.271, 403.409, 52817.227 24/04/09,07:27:56,17,07,1, 11.9,1,1, 2.167, 10467.287, 403.436, 52817.320 24/04/09,07:27:56,18,07,1, 11.9,1,1, 2.167, 10467.279, 403.422, 52817.355 24/04/09,07:27:56,19,07,1, 11.9,1,1, 2.167, 10467.308, 403.428, 52817.300 24/04/09,07:27:57,00,07,1, 11.9,1,1, 2.169, 10467.304, 403.428, 52817.300 24/04/09,07:27:57,01,07,1, 11.9,1,1, 2.169, 10467.270, 403.406, 52817.294 24/04/09,07:27:57,02,07,1, 11.9,1,1, 2.169, 10467.293, 403.473, 52817.497 24/04/09,07:27:57,03,07,1, 11.9,1,1, 2.169, 10467.275, 403.470, 52817.627 24/04/09,07:27:57,04,07,1, 11.9,1,1, 2.169, 10467.271, 403.456, 52817.582 24/04/09,07:27:57,05,07,1, 11.9,1,1, 2.169, 10467.283, 403.465, 52817.547 24/04/09,07:27:57,06,07,1, 11.9,1,1, 2.169, 10467.290, 403.464, 52817.585 24/04/09,07:27:57,07,07,1, 11.9,1,1, 2.169, 10467.304, 403.474, 52817.591 24/04/09,07:27:57,08,07,1, 11.9,1,1, 2.169, 10467.274, 403.460, 52817.529 24/04/09,07:27:57,09,07,1, 11.9,1,1, 2.169, 10467.271, 403.473, 52817.498 24/04/09,07:27:57,10,07,1, 11.9,1,1, 2.169, 10467.300, 403.456, 52817.582 24/04/09,07:27:57,11,07,1, 11.9,1,1, 2.169, 10467.289, 403.457, 52817.519 24/04/09,07:27:57,12,07,1, 11.9,1,1, 2.169, 10467.271, 403.476, 52817.596 24/04/09,07:27:57,13,07,1, 11.9,1,1, 2.169, 10467.291, 403.469, 52817.597 24/04/09,07:27:57,14,07,1, 11.9,1,1, 2.169, 10467.291, 403.464, 52817.581 24/04/09,07:27:57,15,07,1, 11.9,1,1, 2.169, 10467.270, 403.451, 52817.513 24/04/09,07:27:57,16,07,1, 11.9,1,1, 2.169, 10467.271, 403.457, 52817.530 24/04/09,07:27:57,17,07,1, 11.9,1,1, 2.169, 10467.277, 403.480, 52817.602 24/04/09,07:27:57,18,07,1, 11.9,1,1, 2.169, 10467.278, 403.487, 52817.608 24/04/09,07:27:57,19,07,1, 11.9,1,1, 2.169, 10467.272, 403.488, 52817.593 24/04/09,07:27:58,00,07,1, 11.9,1,1, 2.167, 10467.271, 403.488, 52817.593 24/04/09,07:27:58,01,07,1, 11.9,1,1, 2.167, 10467.268, 403.497, 52817.581 24/04/09,07:27:58,02,07,1, 11.9,1,1, 2.167, 10467.283, 403.466, 52817.584 24/04/09,07:27:58,03,07,1, 11.9,1,1, 2.167, 10467.269, 403.486, 52817.604 24/04/09,07:27:58,04,07,1, 11.9,1,1, 2.167, 10467.294, 403.484, 52817.511 24/04/09,07:27:58,05,07,1, 11.9,1,1, 2.167, 10467.265, 403.492, 52817.570 24/04/09,07:27:58,06,07,1, 11.9,1,1, 2.167, 10467.264, 403.483, 52817.605 24/04/09,07:27:58,07,07,1, 11.9,1,1, 2.167, 10467.293, 403.477, 52817.570 24/04/09,07:27:58,08,07,1, 11.9,1,1, 2.167, 10467.274, 403.498, 52817.571 24/04/09,07:27:58,09,07,1, 11.9,1,1, 2.167, 10467.280, 403.479, 52817.588 24/04/09,07:27:58,10,07,1, 11.9,1,1, 2.167, 10467.281, 403.495, 52817.556 24/04/09,07:27:58,11,07,1, 11.9,1,1, 2.167, 10467.269, 403.481, 52817.535 24/04/09,07:27:58,12,07,1, 11.9,1,1, 2.167, 10467.255, 403.479, 52817.554 24/04/09,07:27:58,13,07,1, 11.9,1,1, 2.167, 10467.282, 403.481, 52817.544 24/04/09,07:27:58,14,07,1, 11.9,1,1, 2.167, 10467.243, 403.486, 52817.627 24/04/09,07:27:58,15,07,1, 11.9,1,1, 2.167, 10467.273, 403.484, 52817.593 24/04/09,07:27:58,16,07,1, 11.9,1,1, 2.167, 10467.267, 403.483, 52817.606 24/04/09,07:27:58,17,07,1, 11.9,1,1, 2.167, 10467.263, 403.483, 52817.574 24/04/09,07:27:58,18,07,1, 11.9,1,1, 2.167, 10467.269, 403.506, 52817.616 24/04/09,07:27:58,19,07,1, 11.9,1,1, 2.167, 10467.255, 403.449, 52817.569 24/04/09,07:27:59,00,07,1, 11.9,1,1, 2.168, 10467.254, 403.449, 52817.569 24/04/09,07:27:59,01,07,1, 11.9,1,1, 2.168, 10467.262, 403.481, 52817.579 24/04/09,07:27:59,02,07,1, 11.9,1,1, 2.168, 10467.286, 403.470, 52817.587 24/04/09,07:27:59,03,07,1, 11.9,1,1, 2.168, 10467.245, 403.488, 52817.601 24/04/09,07:27:59,04,07,1, 11.9,1,1, 2.168, 10467.274, 403.485, 52817.591 24/04/09,07:27:59,05,07,1, 11.9,1,1, 2.168, 10467.262, 403.473, 52817.545 24/04/09,07:27:59,06,07,1, 11.9,1,1, 2.168, 10467.263, 403.487, 52817.626 24/04/09,07:27:59,07,07,1, 11.9,1,1, 2.168, 10467.258, 403.482, 52817.662 24/04/09,07:27:59,08,07,1, 11.9,1,1, 2.168, 10467.243, 403.478, 52817.579 24/04/09,07:27:59,09,07,1, 11.9,1,1, 2.168, 10467.259, 403.471, 52817.588 24/04/09,07:27:59,10,07,1, 11.9,1,1, 2.168, 10467.271, 403.467, 52817.587 24/04/09,07:27:59,11,07,1, 11.9,1,1, 2.168, 10467.277, 403.479, 52817.601 24/04/09,07:27:59,12,07,1, 11.9,1,1, 2.168, 10467.243, 403.484, 52817.611 24/04/09,07:27:59,13,07,1, 11.9,1,1, 2.168, 10467.270, 403.490, 52817.552 24/04/09,07:27:59,14,07,1, 11.9,1,1, 2.168, 10467.248, 403.490, 52817.601 24/04/09,07:27:59,15,07,1, 11.9,1,1, 2.168, 10467.262, 403.458, 52817.654 24/04/09,07:27:59,16,07,1, 11.9,1,1, 2.168, 10467.250, 403.485, 52817.647 24/04/09,07:27:59,17,07,1, 11.9,1,1, 2.168, 10467.238, 403.491, 52817.661 24/04/09,07:27:59,18,07,1, 11.9,1,1, 2.168, 10467.249, 403.484, 52817.660 24/04/09,07:27:59,19,07,1, 11.9,1,1, 2.168, 10467.245, 403.494, 52817.609 24/04/09,07:28:00,00,08,1, 11.9,1,1, 2.165, 10467.237, 403.494, 52817.609 24/04/09,07:28:00,01,08,1, 11.9,1,1, 2.165, 10467.259, 403.474, 52817.597 24/04/09,07:28:00,02,08,1, 11.9,1,1, 2.165, 10467.269, 403.455, 52817.378 24/04/09,07:28:00,03,08,1, 11.9,1,1, 2.165, 10467.236, 403.450, 52817.380 24/04/09,07:28:00,04,08,1, 11.9,1,1, 2.165, 10467.268, 403.474, 52817.406 24/04/09,07:28:00,05,08,1, 11.9,1,1, 2.165, 10467.223, 403.443, 52817.377 24/04/09,07:28:00,06,08,1, 11.9,1,1, 2.165, 10467.254, 403.453, 52817.414 24/04/09,07:28:00,07,08,1, 11.9,1,1, 2.165, 10467.232, 403.453, 52817.315 24/04/09,07:28:00,08,08,1, 11.9,1,1, 2.165, 10467.249, 403.389, 52817.363 24/04/09,07:28:00,09,08,1, 11.9,1,1, 2.165, 10467.222, 403.450, 52817.364 24/04/09,07:28:00,10,08,1, 11.9,1,1, 2.165, 10467.232, 403.449, 52817.353 24/04/09,07:28:00,11,08,1, 11.9,1,1, 2.165, 10467.221, 403.478, 52817.456 24/04/09,07:28:00,12,08,1, 11.9,1,1, 2.165, 10467.212, 403.477, 52817.446 24/04/09,07:28:00,13,08,1, 11.9,1,1, 2.165, 10467.226, 403.463, 52817.532 24/04/09,07:28:00,14,08,1, 11.9,1,1, 2.165, 10467.246, 403.452, 52817.471 24/04/09,07:28:00,15,08,1, 11.9,1,1, 2.165, 10467.223, 403.455, 52817.494 24/04/09,07:28:00,16,08,1, 11.9,1,1, 2.165, 10467.208, 403.473, 52817.482 24/04/09,07:28:00,17,08,1, 11.9,1,1, 2.165, 10467.214, 403.450, 52817.452 24/04/09,07:28:00,18,08,1, 11.9,1,1, 2.165, 10467.209, 403.483, 52817.491 24/04/09,07:28:00,19,08,1, 11.9,1,1, 2.165, 10467.204, 403.440, 52817.413 24/04/09,07:28:01,00,08,1, 11.9,1,1, 2.168, 10467.196, 403.440, 52817.413 24/04/09,07:28:01,01,08,1, 11.9,1,1, 2.168, 10467.218, 403.456, 52817.477 24/04/09,07:28:01,02,08,1, 11.9,1,1, 2.168, 10467.219, 403.503, 52817.521 24/04/09,07:28:01,03,08,1, 11.9,1,1, 2.168, 10467.202, 403.496, 52817.469 24/04/09,07:28:01,04,08,1, 11.9,1,1, 2.168, 10467.207, 403.484, 52817.524 24/04/09,07:28:01,05,08,1, 11.9,1,1, 2.168, 10467.219, 403.480, 52817.460 24/04/09,07:28:01,06,08,1, 11.9,1,1, 2.168, 10467.217, 403.472, 52817.487 24/04/09,07:28:01,07,08,1, 11.9,1,1, 2.168, 10467.191, 403.479, 52817.468 24/04/09,07:28:01,08,08,1, 11.9,1,1, 2.168, 10467.186, 403.439, 52817.427 24/04/09,07:28:01,09,08,1, 11.9,1,1, 2.168, 10467.188, 403.509, 52817.532 24/04/09,07:28:01,10,08,1, 11.9,1,1, 2.168, 10467.168, 403.470, 52817.434 24/04/09,07:28:01,11,08,1, 11.9,1,1, 2.168, 10467.196, 403.482, 52817.488 24/04/09,07:28:01,12,08,1, 11.9,1,1, 2.168, 10467.170, 403.471, 52817.481 24/04/09,07:28:01,13,08,1, 11.9,1,1, 2.168, 10467.150, 403.484, 52817.474 24/04/09,07:28:01,14,08,1, 11.9,1,1, 2.168, 10467.171, 403.505, 52817.468 24/04/09,07:28:01,15,08,1, 11.9,1,1, 2.168, 10467.189, 403.486, 52817.482 24/04/09,07:28:01,16,08,1, 11.9,1,1, 2.168, 10467.206, 403.538, 52817.538 24/04/09,07:28:01,17,08,1, 11.9,1,1, 2.168, 10467.171, 403.499, 52817.524 24/04/09,07:28:01,18,08,1, 11.9,1,1, 2.168, 10467.163, 403.515, 52817.566 24/04/09,07:28:01,19,08,1, 11.9,1,1, 2.168, 10467.166, 403.501, 52817.494 24/04/09,07:28:02,00,08,1, 11.9,1,1, 2.169, 10467.162, 403.501, 52817.494 24/04/09,07:28:02,01,08,1, 11.9,1,1, 2.169, 10467.148, 403.525, 52817.504 24/04/09,07:28:02,02,08,1, 11.9,1,1, 2.169, 10467.142, 403.495, 52817.540 24/04/09,07:28:02,03,08,1, 11.9,1,1, 2.169, 10467.163, 403.519, 52817.579 24/04/09,07:28:02,04,08,1, 11.9,1,1, 2.169, 10467.133, 403.490, 52817.482 24/04/09,07:28:02,05,08,1, 11.9,1,1, 2.169, 10467.146, 403.539, 52817.502 24/04/09,07:28:02,06,08,1, 11.9,1,1, 2.169, 10467.126, 403.509, 52817.496 24/04/09,07:28:02,07,08,1, 11.9,1,1, 2.169, 10467.123, 403.531, 52817.504 24/04/09,07:28:02,08,08,1, 11.9,1,1, 2.169, 10467.140, 403.528, 52817.503 24/04/09,07:28:02,09,08,1, 11.9,1,1, 2.169, 10467.126, 403.515, 52817.493 24/04/09,07:28:02,10,08,1, 11.9,1,1, 2.169, 10467.105, 403.534, 52817.583 24/04/09,07:28:02,11,08,1, 11.9,1,1, 2.169, 10467.112, 403.517, 52817.498 24/04/09,07:28:02,12,08,1, 11.9,1,1, 2.169, 10467.119, 403.542, 52817.522 24/04/09,07:28:02,13,08,1, 11.9,1,1, 2.169, 10467.127, 403.533, 52817.376 24/04/09,07:28:02,14,08,1, 11.9,1,1, 2.169, 10467.124, 403.558, 52817.544 24/04/09,07:28:02,15,08,1, 11.9,1,1, 2.169, 10467.088, 403.528, 52817.551 24/04/09,07:28:02,16,08,1, 11.9,1,1, 2.169, 10467.106, 403.566, 52817.577 24/04/09,07:28:02,17,08,1, 11.9,1,1, 2.169, 10467.074, 403.549, 52817.604 24/04/09,07:28:02,18,08,1, 11.9,1,1, 2.169, 10467.070, 403.548, 52817.557 24/04/09,07:28:02,19,08,1, 11.9,1,1, 2.169, 10467.078, 403.552, 52817.575 24/04/09,07:28:03,00,08,1, 11.9,1,1, 2.167, 10467.070, 403.552, 52817.575 24/04/09,07:28:03,01,08,1, 11.9,1,1, 2.167, 10467.069, 403.577, 52817.618 24/04/09,07:28:03,02,08,1, 11.9,1,1, 2.167, 10467.051, 403.556, 52817.544 24/04/09,07:28:03,03,08,1, 11.9,1,1, 2.167, 10467.071, 403.572, 52817.584 24/04/09,07:28:03,04,08,1, 11.9,1,1, 2.167, 10467.053, 403.543, 52817.568 24/04/09,07:28:03,05,08,1, 11.9,1,1, 2.167, 10467.034, 403.563, 52817.633 24/04/09,07:28:03,06,08,1, 11.9,1,1, 2.167, 10467.035, 403.548, 52817.599 24/04/09,07:28:03,07,08,1, 11.9,1,1, 2.167, 10467.027, 403.569, 52817.609 24/04/09,07:28:03,08,08,1, 11.9,1,1, 2.167, 10467.022, 403.567, 52817.563 24/04/09,07:28:03,09,08,1, 11.9,1,1, 2.167, 10467.038, 403.541, 52817.593 24/04/09,07:28:03,10,08,1, 11.9,1,1, 2.167, 10467.027, 403.584, 52817.600 24/04/09,07:28:03,11,08,1, 11.9,1,1, 2.167, 10467.046, 403.553, 52817.527 24/04/09,07:28:03,12,08,1, 11.9,1,1, 2.167, 10467.028, 403.579, 52817.618 24/04/09,07:28:03,13,08,1, 11.9,1,1, 2.167, 10467.011, 403.557, 52817.609 24/04/09,07:28:03,14,08,1, 11.9,1,1, 2.167, 10467.041, 403.583, 52817.650 24/04/09,07:28:03,15,08,1, 11.9,1,1, 2.167, 10467.023, 403.587, 52817.602 24/04/09,07:28:03,16,08,1, 11.9,1,1, 2.167, 10467.029, 403.589, 52817.619 24/04/09,07:28:03,17,08,1, 11.9,1,1, 2.167, 10467.027, 403.624, 52817.600 24/04/09,07:28:03,18,08,1, 11.9,1,1, 2.167, 10467.028, 403.566, 52817.600 24/04/09,07:28:03,19,08,1, 11.9,1,1, 2.167, 10467.031, 403.620, 52817.586 24/04/09,07:28:04,00,08,1, 12.0,1,1, 2.167, 10467.029, 403.620, 52817.586 24/04/09,07:28:04,01,08,1, 12.0,1,1, 2.167, 10467.015, 403.608, 52817.685 24/04/09,07:28:04,02,08,1, 12.0,1,1, 2.167, 10467.005, 403.607, 52817.623 24/04/09,07:28:04,03,08,1, 12.0,1,1, 2.167, 10466.975, 403.586, 52817.602 24/04/09,07:28:04,04,08,1, 12.0,1,1, 2.167, 10466.987, 403.602, 52817.629 24/04/09,07:28:04,05,08,1, 12.0,1,1, 2.167, 10466.969, 403.597, 52817.609 24/04/09,07:28:04,06,08,1, 12.0,1,1, 2.167, 10466.978, 403.619, 52817.651 24/04/09,07:28:04,07,08,1, 12.0,1,1, 2.167, 10466.980, 403.603, 52817.633 24/04/09,07:28:04,08,08,1, 12.0,1,1, 2.167, 10466.958, 403.617, 52817.611 24/04/09,07:28:04,09,08,1, 12.0,1,1, 2.167, 10466.971, 403.609, 52817.649 24/04/09,07:28:04,10,08,1, 12.0,1,1, 2.167, 10466.974, 403.608, 52817.627 24/04/09,07:28:04,11,08,1, 12.0,1,1, 2.167, 10466.968, 403.626, 52817.659 24/04/09,07:28:04,12,08,1, 12.0,1,1, 2.167, 10466.966, 403.613, 52817.563 24/04/09,07:28:04,13,08,1, 12.0,1,1, 2.167, 10466.953, 403.630, 52817.726 24/04/09,07:28:04,14,08,1, 12.0,1,1, 2.167, 10466.966, 403.604, 52817.688 24/04/09,07:28:04,15,08,1, 12.0,1,1, 2.167, 10466.972, 403.634, 52817.706 24/04/09,07:28:04,16,08,1, 12.0,1,1, 2.167, 10466.941, 403.594, 52817.626 24/04/09,07:28:04,17,08,1, 12.0,1,1, 2.167, 10466.952, 403.647, 52817.743 24/04/09,07:28:04,18,08,1, 12.0,1,1, 2.167, 10466.933, 403.619, 52817.625 24/04/09,07:28:04,19,08,1, 12.0,1,1, 2.167, 10466.967, 403.626, 52817.688 24/04/09,07:28:05,00,08,1, 11.9,1,1, 2.168, 10466.962, 403.626, 52817.688 24/04/09,07:28:05,01,08,1, 11.9,1,1, 2.168, 10466.938, 403.636, 52817.722 24/04/09,07:28:05,02,08,1, 11.9,1,1, 2.168, 10466.933, 403.642, 52817.720 24/04/09,07:28:05,03,08,1, 11.9,1,1, 2.168, 10466.950, 403.612, 52817.680 24/04/09,07:28:05,04,08,1, 11.9,1,1, 2.168, 10466.929, 403.646, 52817.735 24/04/09,07:28:05,05,08,1, 11.9,1,1, 2.168, 10466.951, 403.631, 52817.696 24/04/09,07:28:05,06,08,1, 11.9,1,1, 2.168, 10466.952, 403.650, 52817.666 24/04/09,07:28:05,07,08,1, 11.9,1,1, 2.168, 10466.933, 403.648, 52817.753 24/04/09,07:28:05,08,08,1, 11.9,1,1, 2.168, 10466.944, 403.654, 52817.683 24/04/09,07:28:05,09,08,1, 11.9,1,1, 2.168, 10466.985, 403.659, 52817.605 24/04/09,07:28:05,10,08,1, 11.9,1,1, 2.168, 10466.895, 403.612, 52817.706 24/04/09,07:28:05,11,08,1, 11.9,1,1, 2.168, 10466.978, 403.643, 52817.602 24/04/09,07:28:05,12,08,1, 11.9,1,1, 2.168, 10466.886, 403.645, 52817.713 24/04/09,07:28:05,13,08,1, 11.9,1,1, 2.168, 10466.893, 403.667, 52817.705 24/04/09,07:28:05,14,08,1, 11.9,1,1, 2.168, 10466.903, 403.663, 52817.676 24/04/09,07:28:05,15,08,1, 11.9,1,1, 2.168, 10466.922, 403.645, 52817.739 24/04/09,07:28:05,16,08,1, 11.9,1,1, 2.168, 10466.883, 403.676, 52817.687 24/04/09,07:28:05,17,08,1, 11.9,1,1, 2.168, 10466.892, 403.654, 52817.780 24/04/09,07:28:05,18,08,1, 11.9,1,1, 2.168, 10466.900, 403.701, 52817.754 24/04/09,07:28:05,19,08,1, 11.9,1,1, 2.168, 10466.897, 403.656, 52817.766 24/04/09,07:28:06,00,08,1, 11.9,1,1, 2.166, 10466.895, 403.656, 52817.766 24/04/09,07:28:06,01,08,1, 11.9,1,1, 2.166, 10466.871, 403.648, 52817.774 24/04/09,07:28:06,02,08,1, 11.9,1,1, 2.166, 10466.865, 403.661, 52817.779 24/04/09,07:28:06,03,08,1, 11.9,1,1, 2.166, 10466.875, 403.689, 52817.799 24/04/09,07:28:06,04,08,1, 11.9,1,1, 2.166, 10466.888, 403.699, 52817.828 24/04/09,07:28:06,05,08,1, 11.9,1,1, 2.166, 10466.887, 403.672, 52817.748 24/04/09,07:28:06,06,08,1, 11.9,1,1, 2.166, 10466.890, 403.662, 52817.768 24/04/09,07:28:06,07,08,1, 11.9,1,1, 2.166, 10466.874, 403.690, 52817.785 24/04/09,07:28:06,08,08,1, 11.9,1,1, 2.166, 10466.877, 403.651, 52817.758 24/04/09,07:28:06,09,08,1, 11.9,1,1, 2.166, 10466.836, 403.695, 52817.809 24/04/09,07:28:06,10,08,1, 11.9,1,1, 2.166, 10466.853, 403.674, 52817.767 24/04/09,07:28:06,11,08,1, 11.9,1,1, 2.166, 10466.855, 403.705, 52817.741 24/04/09,07:28:06,12,08,1, 11.9,1,1, 2.166, 10466.844, 403.669, 52817.832 24/04/09,07:28:06,13,08,1, 11.9,1,1, 2.166, 10466.838, 403.680, 52817.783 24/04/09,07:28:06,14,08,1, 11.9,1,1, 2.166, 10466.835, 403.675, 52817.793 24/04/09,07:28:06,15,08,1, 11.9,1,1, 2.166, 10466.837, 403.698, 52817.737 24/04/09,07:28:06,16,08,1, 11.9,1,1, 2.166, 10466.846, 403.691, 52817.795 24/04/09,07:28:06,17,08,1, 11.9,1,1, 2.166, 10466.832, 403.683, 52817.790 24/04/09,07:28:06,18,08,1, 11.9,1,1, 2.166, 10466.823, 403.696, 52817.788 24/04/09,07:28:06,19,08,1, 11.9,1,1, 2.166, 10466.842, 403.675, 52817.790 24/04/09,07:28:07,00,08,1, 11.9,1,1, 2.167, 10466.837, 403.675, 52817.790 24/04/09,07:28:07,01,08,1, 11.9,1,1, 2.167, 10466.805, 403.686, 52817.774 24/04/09,07:28:07,02,08,1, 11.9,1,1, 2.167, 10466.836, 403.723, 52817.793 24/04/09,07:28:07,03,08,1, 11.9,1,1, 2.167, 10466.809, 403.718, 52817.871 24/04/09,07:28:07,04,08,1, 11.9,1,1, 2.167, 10466.826, 403.697, 52817.878 24/04/09,07:28:07,05,08,1, 11.9,1,1, 2.167, 10466.816, 403.706, 52817.842 24/04/09,07:28:07,06,08,1, 11.9,1,1, 2.167, 10466.819, 403.691, 52817.748 24/04/09,07:28:07,07,08,1, 11.9,1,1, 2.167, 10466.791, 403.727, 52817.802 24/04/09,07:28:07,08,08,1, 11.9,1,1, 2.167, 10466.811, 403.696, 52817.770 24/04/09,07:28:07,09,08,1, 11.9,1,1, 2.167, 10466.809, 403.719, 52817.878 24/04/09,07:28:07,10,08,1, 11.9,1,1, 2.167, 10466.778, 403.714, 52817.877 24/04/09,07:28:07,11,08,1, 11.9,1,1, 2.167, 10466.797, 403.727, 52817.874 24/04/09,07:28:07,12,08,1, 11.9,1,1, 2.167, 10466.814, 403.724, 52817.752 24/04/09,07:28:07,13,08,1, 11.9,1,1, 2.167, 10466.785, 403.719, 52817.871 24/04/09,07:28:07,14,08,1, 11.9,1,1, 2.167, 10466.788, 403.714, 52817.841 24/04/09,07:28:07,15,08,1, 11.9,1,1, 2.167, 10466.801, 403.715, 52817.835 24/04/09,07:28:07,16,08,1, 11.9,1,1, 2.167, 10466.784, 403.751, 52817.893 24/04/09,07:28:07,17,08,1, 11.9,1,1, 2.167, 10466.760, 403.698, 52817.799 24/04/09,07:28:07,18,08,1, 11.9,1,1, 2.167, 10466.757, 403.741, 52817.857 24/04/09,07:28:07,19,08,1, 11.9,1,1, 2.167, 10466.758, 403.728, 52817.890 24/04/09,07:28:08,00,08,1, 11.9,1,1, 2.168, 10466.753, 403.728, 52817.890 24/04/09,07:28:08,01,08,1, 11.9,1,1, 2.168, 10466.786, 403.765, 52817.902 24/04/09,07:28:08,02,08,1, 11.9,1,1, 2.168, 10466.768, 403.745, 52817.883 24/04/09,07:28:08,03,08,1, 11.9,1,1, 2.168, 10466.781, 403.750, 52817.866 24/04/09,07:28:08,04,08,1, 11.9,1,1, 2.168, 10466.777, 403.731, 52817.854 24/04/09,07:28:08,05,08,1, 11.9,1,1, 2.168, 10466.769, 403.754, 52817.889 24/04/09,07:28:08,06,08,1, 11.9,1,1, 2.168, 10466.750, 403.768, 52817.930 24/04/09,07:28:08,07,08,1, 11.9,1,1, 2.168, 10466.759, 403.770, 52817.868 24/04/09,07:28:08,08,08,1, 11.9,1,1, 2.168, 10466.748, 403.778, 52817.804 24/04/09,07:28:08,09,08,1, 11.9,1,1, 2.168, 10466.765, 403.766, 52817.848 24/04/09,07:28:08,10,08,1, 11.9,1,1, 2.168, 10466.745, 403.754, 52817.824 24/04/09,07:28:08,11,08,1, 11.9,1,1, 2.168, 10466.744, 403.732, 52817.902 24/04/09,07:28:08,12,08,1, 11.9,1,1, 2.168, 10466.743, 403.782, 52817.911 24/04/09,07:28:08,13,08,1, 11.9,1,1, 2.168, 10466.716, 403.773, 52817.861 24/04/09,07:28:08,14,08,1, 11.9,1,1, 2.168, 10466.757, 403.790, 52817.842 24/04/09,07:28:08,15,08,1, 11.9,1,1, 2.168, 10466.727, 403.772, 52817.879 24/04/09,07:28:08,16,08,1, 11.9,1,1, 2.168, 10466.725, 403.759, 52817.877 24/04/09,07:28:08,17,08,1, 11.9,1,1, 2.168, 10466.721, 403.748, 52817.892 24/04/09,07:28:08,18,08,1, 11.9,1,1, 2.168, 10466.731, 403.781, 52817.961 24/04/09,07:28:08,19,08,1, 11.9,1,1, 2.168, 10466.729, 403.773, 52817.958 24/04/09,07:28:09,00,08,1, 11.9,1,1, 2.168, 10466.728, 403.773, 52817.958 24/04/09,07:28:09,01,08,1, 11.9,1,1, 2.168, 10466.718, 403.785, 52817.884 24/04/09,07:28:09,02,08,1, 11.9,1,1, 2.168, 10466.711, 403.733, 52817.889 24/04/09,07:28:09,03,08,1, 11.9,1,1, 2.168, 10466.695, 403.779, 52817.927 24/04/09,07:28:09,04,08,1, 11.9,1,1, 2.168, 10466.681, 403.765, 52817.895 24/04/09,07:28:09,05,08,1, 11.9,1,1, 2.168, 10466.701, 403.779, 52817.939 24/04/09,07:28:09,06,08,1, 11.9,1,1, 2.168, 10466.696, 403.784, 52817.908 24/04/09,07:28:09,07,08,1, 11.9,1,1, 2.168, 10466.728, 403.774, 52817.779 24/04/09,07:28:09,08,08,1, 11.9,1,1, 2.168, 10466.694, 403.790, 52817.861 24/04/09,07:28:09,09,08,1, 11.9,1,1, 2.168, 10466.683, 403.773, 52817.926 24/04/09,07:28:09,10,08,1, 11.9,1,1, 2.168, 10466.698, 403.806, 52817.909 24/04/09,07:28:09,11,08,1, 11.9,1,1, 2.168, 10466.663, 403.814, 52817.984 24/04/09,07:28:09,12,08,1, 11.9,1,1, 2.168, 10466.704, 403.806, 52817.959 24/04/09,07:28:09,13,08,1, 11.9,1,1, 2.168, 10466.679, 403.793, 52817.976 24/04/09,07:28:09,14,08,1, 11.9,1,1, 2.168, 10466.672, 403.788, 52817.975 24/04/09,07:28:09,15,08,1, 11.9,1,1, 2.168, 10466.665, 403.791, 52817.933 24/04/09,07:28:09,16,08,1, 11.9,1,1, 2.168, 10466.646, 403.799, 52817.961 24/04/09,07:28:09,17,08,1, 11.9,1,1, 2.168, 10466.654, 403.848, 52817.979 24/04/09,07:28:09,18,08,1, 11.9,1,1, 2.168, 10466.654, 403.793, 52817.977 24/04/09,07:28:09,19,08,1, 11.9,1,1, 2.168, 10466.654, 403.838, 52817.972 24/04/09,07:28:10,00,08,1, 11.9,1,1, 2.167, 10466.653, 403.838, 52817.972 24/04/09,07:28:10,01,08,1, 11.9,1,1, 2.167, 10466.637, 403.852, 52817.997 24/04/09,07:28:10,02,08,1, 11.9,1,1, 2.167, 10466.606, 403.822, 52817.944 24/04/09,07:28:10,03,08,1, 11.9,1,1, 2.167, 10466.635, 403.852, 52817.958 24/04/09,07:28:10,04,08,1, 11.9,1,1, 2.167, 10466.634, 403.858, 52818.037 24/04/09,07:28:10,05,08,1, 11.9,1,1, 2.167, 10466.641, 403.828, 52817.987 24/04/09,07:28:10,06,08,1, 11.9,1,1, 2.167, 10466.613, 403.850, 52818.009 24/04/09,07:28:10,07,08,1, 11.9,1,1, 2.167, 10466.605, 403.874, 52818.080 24/04/09,07:28:10,08,08,1, 11.9,1,1, 2.167, 10466.620, 403.880, 52818.048 24/04/09,07:28:10,09,08,1, 11.9,1,1, 2.167, 10466.601, 403.856, 52818.002 24/04/09,07:28:10,10,08,1, 11.9,1,1, 2.167, 10466.612, 403.855, 52817.942 24/04/09,07:28:10,11,08,1, 11.9,1,1, 2.167, 10466.570, 403.832, 52818.024 24/04/09,07:28:10,12,08,1, 11.9,1,1, 2.167, 10466.615, 403.841, 52818.014 24/04/09,07:28:10,13,08,1, 11.9,1,1, 2.167, 10466.593, 403.864, 52817.953 24/04/09,07:28:10,14,08,1, 11.9,1,1, 2.167, 10466.599, 403.864, 52818.059 24/04/09,07:28:10,15,08,1, 11.9,1,1, 2.167, 10466.600, 403.854, 52818.021 24/04/09,07:28:10,16,08,1, 11.9,1,1, 2.167, 10466.586, 403.843, 52817.986 24/04/09,07:28:10,17,08,1, 11.9,1,1, 2.167, 10466.566, 403.867, 52818.035 24/04/09,07:28:10,18,08,1, 11.9,1,1, 2.167, 10466.554, 403.846, 52817.969 24/04/09,07:28:10,19,08,1, 11.9,1,1, 2.167, 10466.578, 403.874, 52817.983 24/04/09,07:28:11,00,08,1, 11.9,1,1, 2.164, 10466.578, 403.874, 52817.983 24/04/09,07:28:11,01,08,1, 11.9,1,1, 2.164, 10466.567, 403.872, 52818.062 24/04/09,07:28:11,02,08,1, 11.9,1,1, 2.164, 10466.558, 403.869, 52818.010 24/04/09,07:28:11,03,08,1, 11.9,1,1, 2.164, 10466.583, 403.868, 52818.024 24/04/09,07:28:11,04,08,1, 11.9,1,1, 2.164, 10466.573, 403.895, 52817.953 24/04/09,07:28:11,05,08,1, 11.9,1,1, 2.164, 10466.568, 403.854, 52817.998 24/04/09,07:28:11,06,08,1, 11.9,1,1, 2.164, 10466.559, 403.891, 52818.028 24/04/09,07:28:11,07,08,1, 11.9,1,1, 2.164, 10466.523, 403.890, 52818.062 24/04/09,07:28:11,08,08,1, 11.9,1,1, 2.164, 10466.545, 403.904, 52817.993 24/04/09,07:28:11,09,08,1, 11.9,1,1, 2.164, 10466.536, 403.904, 52818.147 24/04/09,07:28:11,10,08,1, 11.9,1,1, 2.164, 10466.545, 403.884, 52818.026 24/04/09,07:28:11,11,08,1, 11.9,1,1, 2.164, 10466.534, 403.879, 52818.084 24/04/09,07:28:11,12,08,1, 11.9,1,1, 2.164, 10466.513, 403.904, 52818.192 24/04/09,07:28:11,13,08,1, 11.9,1,1, 2.164, 10466.524, 403.932, 52818.060 24/04/09,07:28:11,14,08,1, 11.9,1,1, 2.164, 10466.515, 403.895, 52818.162 24/04/09,07:28:11,15,08,1, 11.9,1,1, 2.164, 10466.524, 403.941, 52818.065 24/04/09,07:28:11,16,08,1, 11.9,1,1, 2.164, 10466.514, 403.898, 52818.017 24/04/09,07:28:11,17,08,1, 11.9,1,1, 2.164, 10466.531, 403.931, 52818.037 24/04/09,07:28:11,18,08,1, 11.9,1,1, 2.164, 10466.495, 403.897, 52818.107 24/04/09,07:28:11,19,08,1, 11.9,1,1, 2.164, 10466.529, 403.951, 52818.119 24/04/09,07:28:12,00,08,1, 11.9,1,1, 2.167, 10466.528, 403.951, 52818.119 24/04/09,07:28:12,01,08,1, 11.9,1,1, 2.167, 10466.518, 403.907, 52818.154 24/04/09,07:28:12,02,08,1, 11.9,1,1, 2.167, 10466.506, 403.911, 52818.083 24/04/09,07:28:12,03,08,1, 11.9,1,1, 2.167, 10466.496, 403.874, 52818.099 24/04/09,07:28:12,04,08,1, 11.9,1,1, 2.167, 10466.526, 403.945, 52818.098 24/04/09,07:28:12,05,08,1, 11.9,1,1, 2.167, 10466.496, 403.922, 52818.121 24/04/09,07:28:12,06,08,1, 11.9,1,1, 2.167, 10466.501, 403.939, 52818.146 24/04/09,07:28:12,07,08,1, 11.9,1,1, 2.167, 10466.508, 403.913, 52818.168 24/04/09,07:28:12,08,08,1, 11.9,1,1, 2.167, 10466.495, 403.942, 52818.176 24/04/09,07:28:12,09,08,1, 11.9,1,1, 2.167, 10466.494, 403.929, 52818.087 24/04/09,07:28:12,10,08,1, 11.9,1,1, 2.167, 10466.465, 403.916, 52818.066 24/04/09,07:28:12,11,08,1, 11.9,1,1, 2.167, 10466.504, 403.984, 52818.109 24/04/09,07:28:12,12,08,1, 11.9,1,1, 2.167, 10466.514, 403.943, 52818.100 24/04/09,07:28:12,13,08,1, 11.9,1,1, 2.167, 10466.513, 403.966, 52818.188 24/04/09,07:28:12,14,08,1, 11.9,1,1, 2.167, 10466.494, 403.926, 52818.123 24/04/09,07:28:12,15,08,1, 11.9,1,1, 2.167, 10466.512, 403.972, 52818.157 24/04/09,07:28:12,16,08,1, 11.9,1,1, 2.167, 10466.489, 403.956, 52818.113 24/04/09,07:28:12,17,08,1, 11.9,1,1, 2.167, 10466.513, 403.967, 52818.158 24/04/09,07:28:12,18,08,1, 11.9,1,1, 2.167, 10466.501, 403.967, 52818.170 24/04/09,07:28:12,19,08,1, 11.9,1,1, 2.167, 10466.504, 403.929, 52818.132 24/04/09,07:28:13,00,08,1, 12.0,1,1, 2.171, 10466.503, 403.929, 52818.132 24/04/09,07:28:13,01,08,1, 12.0,1,1, 2.171, 10466.486, 403.972, 52818.136 24/04/09,07:28:13,02,08,1, 12.0,1,1, 2.171, 10466.495, 403.971, 52818.145 24/04/09,07:28:13,03,08,1, 12.0,1,1, 2.171, 10466.484, 403.980, 52818.179 24/04/09,07:28:13,04,08,1, 12.0,1,1, 2.171, 10466.486, 404.008, 52818.163 24/04/09,07:28:13,05,08,1, 12.0,1,1, 2.171, 10466.473, 403.965, 52818.124 24/04/09,07:28:13,06,08,1, 12.0,1,1, 2.171, 10466.482, 403.978, 52818.162 24/04/09,07:28:13,07,08,1, 12.0,1,1, 2.171, 10466.478, 403.970, 52818.148 24/04/09,07:28:13,08,08,1, 12.0,1,1, 2.171, 10466.460, 403.985, 52818.129 24/04/09,07:28:13,09,08,1, 12.0,1,1, 2.171, 10466.477, 404.005, 52818.199 24/04/09,07:28:13,10,08,1, 12.0,1,1, 2.171, 10466.474, 403.973, 52818.127 24/04/09,07:28:13,11,08,1, 12.0,1,1, 2.171, 10466.471, 403.990, 52818.307 24/04/09,07:28:13,12,08,1, 12.0,1,1, 2.171, 10466.480, 403.987, 52818.126 24/04/09,07:28:13,13,08,1, 12.0,1,1, 2.171, 10466.470, 403.983, 52818.136 24/04/09,07:28:13,14,08,1, 12.0,1,1, 2.171, 10466.493, 404.008, 52818.153 24/04/09,07:28:13,15,08,1, 12.0,1,1, 2.171, 10466.479, 403.995, 52818.185 24/04/09,07:28:13,16,08,1, 12.0,1,1, 2.171, 10466.441, 403.997, 52818.226 24/04/09,07:28:13,17,08,1, 12.0,1,1, 2.171, 10466.481, 404.020, 52818.233 24/04/09,07:28:13,18,08,1, 12.0,1,1, 2.171, 10466.483, 404.003, 52818.199 24/04/09,07:28:13,19,08,1, 12.0,1,1, 2.171, 10466.466, 403.973, 52818.244 24/04/09,07:28:14,00,09,1, 11.9,1,1, 2.169, 10466.461, 403.973, 52818.244 24/04/09,07:28:14,01,09,1, 11.9,1,1, 2.169, 10466.442, 403.994, 52818.263 24/04/09,07:28:14,02,09,1, 11.9,1,1, 2.169, 10466.481, 404.042, 52818.252 24/04/09,07:28:14,03,09,1, 11.9,1,1, 2.169, 10466.443, 404.004, 52818.207 24/04/09,07:28:14,04,09,1, 11.9,1,1, 2.169, 10466.447, 404.030, 52818.213 24/04/09,07:28:14,05,09,1, 11.9,1,1, 2.169, 10466.437, 404.026, 52818.187 24/04/09,07:28:14,06,09,1, 11.9,1,1, 2.169, 10466.432, 404.013, 52818.230 24/04/09,07:28:14,07,09,1, 11.9,1,1, 2.169, 10466.457, 404.031, 52818.214 24/04/09,07:28:14,08,09,1, 11.9,1,1, 2.169, 10466.431, 404.011, 52818.243 24/04/09,07:28:14,09,09,1, 11.9,1,1, 2.169, 10466.433, 404.030, 52818.224 24/04/09,07:28:14,10,09,1, 11.9,1,1, 2.169, 10466.437, 403.975, 52818.215 24/04/09,07:28:14,11,09,1, 11.9,1,1, 2.169, 10466.439, 404.012, 52818.189 24/04/09,07:28:14,12,09,1, 11.9,1,1, 2.169, 10466.441, 404.007, 52818.178 24/04/09,07:28:14,13,09,1, 11.9,1,1, 2.169, 10466.421, 404.048, 52818.214 24/04/09,07:28:14,14,09,1, 11.9,1,1, 2.169, 10466.424, 404.042, 52818.239 24/04/09,07:28:14,15,09,1, 11.9,1,1, 2.169, 10466.418, 404.030, 52818.242 24/04/09,07:28:14,16,09,1, 11.9,1,1, 2.169, 10466.423, 404.032, 52818.221 24/04/09,07:28:14,17,09,1, 11.9,1,1, 2.169, 10466.420, 404.011, 52818.202 24/04/09,07:28:14,18,09,1, 11.9,1,1, 2.169, 10466.399, 404.032, 52818.219 24/04/09,07:28:14,19,09,1, 11.9,1,1, 2.169, 10466.397, 404.038, 52818.236 24/04/09,07:28:15,00,09,1, 11.8,1,1, 2.169, 10466.394, 404.038, 52818.236 24/04/09,07:28:15,01,09,1, 11.8,1,1, 2.169, 10466.393, 404.050, 52818.266 24/04/09,07:28:15,02,09,1, 11.8,1,1, 2.169, 10466.411, 404.042, 52818.184 24/04/09,07:28:15,03,09,1, 11.8,1,1, 2.169, 10466.390, 404.036, 52818.224 24/04/09,07:28:15,04,09,1, 11.8,1,1, 2.169, 10466.387, 404.014, 52818.221 24/04/09,07:28:15,05,09,1, 11.8,1,1, 2.169, 10466.392, 404.069, 52818.202 24/04/09,07:28:15,06,09,1, 11.8,1,1, 2.169, 10466.376, 404.034, 52818.280 24/04/09,07:28:15,07,09,1, 11.8,1,1, 2.169, 10466.387, 404.062, 52818.290 24/04/09,07:28:15,08,09,1, 11.8,1,1, 2.169, 10466.390, 404.027, 52818.214 24/04/09,07:28:15,09,09,1, 11.8,1,1, 2.169, 10466.366, 404.058, 52818.249 24/04/09,07:28:15,10,09,1, 11.8,1,1, 2.169, 10466.354, 404.053, 52818.300 24/04/09,07:28:15,11,09,1, 11.8,1,1, 2.169, 10466.336, 404.039, 52818.285 24/04/09,07:28:15,12,09,1, 11.8,1,1, 2.169, 10466.358, 404.061, 52818.348 24/04/09,07:28:15,13,09,1, 11.8,1,1, 2.169, 10466.358, 404.044, 52818.262 24/04/09,07:28:15,14,09,1, 11.8,1,1, 2.169, 10466.376, 404.061, 52818.307 24/04/09,07:28:15,15,09,1, 11.8,1,1, 2.169, 10466.337, 404.039, 52818.286 24/04/09,07:28:15,16,09,1, 11.8,1,1, 2.169, 10466.340, 404.067, 52818.322 24/04/09,07:28:15,17,09,1, 11.8,1,1, 2.169, 10466.345, 404.066, 52818.316 24/04/09,07:28:15,18,09,1, 11.8,1,1, 2.169, 10466.359, 404.082, 52818.323 24/04/09,07:28:15,19,09,1, 11.8,1,1, 2.169, 10466.352, 404.076, 52818.298 24/04/09,07:28:16,00,09,1, 11.9,1,1, 2.170, 10466.344, 404.076, 52818.298 24/04/09,07:28:16,01,09,1, 11.9,1,1, 2.170, 10466.330, 404.072, 52818.335 24/04/09,07:28:16,02,09,1, 11.9,1,1, 2.170, 10466.325, 404.056, 52818.319 24/04/09,07:28:16,03,09,1, 11.9,1,1, 2.170, 10466.309, 404.066, 52818.383 24/04/09,07:28:16,04,09,1, 11.9,1,1, 2.170, 10466.315, 404.051, 52818.344 24/04/09,07:28:16,05,09,1, 11.9,1,1, 2.170, 10466.301, 404.073, 52818.310 24/04/09,07:28:16,06,09,1, 11.9,1,1, 2.170, 10466.293, 404.067, 52818.328 24/04/09,07:28:16,07,09,1, 11.9,1,1, 2.170, 10466.296, 404.061, 52818.390 24/04/09,07:28:16,08,09,1, 11.9,1,1, 2.170, 10466.261, 404.064, 52818.300 24/04/09,07:28:16,09,09,1, 11.9,1,1, 2.170, 10466.293, 404.086, 52818.325 24/04/09,07:28:16,10,09,1, 11.9,1,1, 2.170, 10466.276, 404.111, 52818.363 24/04/09,07:28:16,11,09,1, 11.9,1,1, 2.170, 10466.252, 404.096, 52818.359 24/04/09,07:28:16,12,09,1, 11.9,1,1, 2.170, 10466.274, 404.101, 52818.363 24/04/09,07:28:16,13,09,1, 11.9,1,1, 2.170, 10466.244, 404.055, 52818.343 24/04/09,07:28:16,14,09,1, 11.9,1,1, 2.170, 10466.260, 404.100, 52818.324 24/04/09,07:28:16,15,09,1, 11.9,1,1, 2.170, 10466.262, 404.094, 52818.311 24/04/09,07:28:16,16,09,1, 11.9,1,1, 2.170, 10466.266, 404.112, 52818.373 24/04/09,07:28:16,17,09,1, 11.9,1,1, 2.170, 10466.265, 404.095, 52818.351 24/04/09,07:28:16,18,09,1, 11.9,1,1, 2.170, 10466.237, 404.108, 52818.396 24/04/09,07:28:16,19,09,1, 11.9,1,1, 2.170, 10466.228, 404.108, 52818.434 24/04/09,07:28:17,00,09,1, 11.9,1,1, 2.171, 10466.228, 404.108, 52818.434 24/04/09,07:28:17,01,09,1, 11.9,1,1, 2.171, 10466.230, 404.118, 52818.368 24/04/09,07:28:17,02,09,1, 11.9,1,1, 2.171, 10466.222, 404.120, 52818.399 24/04/09,07:28:17,03,09,1, 11.9,1,1, 2.171, 10466.219, 404.129, 52818.415 24/04/09,07:28:17,04,09,1, 11.9,1,1, 2.171, 10466.262, 404.108, 52818.482 24/04/09,07:28:17,05,09,1, 11.9,1,1, 2.171, 10466.185, 404.142, 52818.357 24/04/09,07:28:17,06,09,1, 11.9,1,1, 2.171, 10466.182, 404.155, 52818.481 24/04/09,07:28:17,07,09,1, 11.9,1,1, 2.171, 10466.190, 404.162, 52818.466 24/04/09,07:28:17,08,09,1, 11.9,1,1, 2.171, 10466.182, 404.169, 52818.429 24/04/09,07:28:17,09,09,1, 11.9,1,1, 2.171, 10466.203, 404.116, 52818.387 24/04/09,07:28:17,10,09,1, 11.9,1,1, 2.171, 10466.200, 404.147, 52818.499 24/04/09,07:28:17,11,09,1, 11.9,1,1, 2.171, 10466.179, 404.140, 52818.405 24/04/09,07:28:17,12,09,1, 11.9,1,1, 2.171, 10466.234, 404.165, 52818.586 24/04/09,07:28:17,13,09,1, 11.9,1,1, 2.171, 10466.171, 404.156, 52818.344 24/04/09,07:28:17,14,09,1, 11.9,1,1, 2.171, 10466.136, 404.183, 52818.374 24/04/09,07:28:17,15,09,1, 11.9,1,1, 2.171, 10466.171, 404.162, 52818.419 24/04/09,07:28:17,16,09,1, 11.9,1,1, 2.171, 10466.157, 404.179, 52818.375 24/04/09,07:28:17,17,09,1, 11.9,1,1, 2.171, 10466.163, 404.175, 52818.470 24/04/09,07:28:17,18,09,1, 11.9,1,1, 2.171, 10466.151, 404.175, 52818.503 24/04/09,07:28:17,19,09,1, 11.9,1,1, 2.171, 10466.137, 404.200, 52818.402 24/04/09,07:28:18,00,09,1, 11.9,1,1, 2.169, 10466.136, 404.200, 52818.402 24/04/09,07:28:18,01,09,1, 11.9,1,1, 2.169, 10466.159, 404.234, 52818.495 24/04/09,07:28:18,02,09,1, 11.9,1,1, 2.169, 10466.141, 404.195, 52818.487 24/04/09,07:28:18,03,09,1, 11.9,1,1, 2.169, 10466.150, 404.223, 52818.518 24/04/09,07:28:18,04,09,1, 11.9,1,1, 2.169, 10466.126, 404.209, 52818.414 24/04/09,07:28:18,05,09,1, 11.9,1,1, 2.169, 10466.154, 404.224, 52818.459 24/04/09,07:28:18,06,09,1, 11.9,1,1, 2.169, 10466.102, 404.201, 52818.515 24/04/09,07:28:18,07,09,1, 11.9,1,1, 2.169, 10466.104, 404.193, 52818.449 24/04/09,07:28:18,08,09,1, 11.9,1,1, 2.169, 10466.106, 404.241, 52818.476 24/04/09,07:28:18,09,09,1, 11.9,1,1, 2.169, 10466.132, 404.205, 52818.431 24/04/09,07:28:18,10,09,1, 11.9,1,1, 2.169, 10466.118, 404.237, 52818.458 24/04/09,07:28:18,11,09,1, 11.9,1,1, 2.169, 10466.090, 404.208, 52818.429 24/04/09,07:28:18,12,09,1, 11.9,1,1, 2.169, 10466.069, 404.223, 52818.522 24/04/09,07:28:18,13,09,1, 11.9,1,1, 2.169, 10466.082, 404.228, 52818.403 24/04/09,07:28:18,14,09,1, 11.9,1,1, 2.169, 10466.105, 404.261, 52818.609 24/04/09,07:28:18,15,09,1, 11.9,1,1, 2.169, 10466.100, 404.239, 52818.397 24/04/09,07:28:18,16,09,1, 11.9,1,1, 2.169, 10466.105, 404.213, 52818.465 24/04/09,07:28:18,17,09,1, 11.9,1,1, 2.169, 10466.077, 404.261, 52818.561 24/04/09,07:28:18,18,09,1, 11.9,1,1, 2.169, 10466.056, 404.237, 52818.493 24/04/09,07:28:18,19,09,1, 11.9,1,1, 2.169, 10466.068, 404.261, 52818.507 24/04/09,07:28:19,00,09,1, 11.9,1,1, 2.170, 10466.061, 404.261, 52818.507 24/04/09,07:28:19,01,09,1, 11.9,1,1, 2.170, 10466.047, 404.278, 52818.497 24/04/09,07:28:19,02,09,1, 11.9,1,1, 2.170, 10466.025, 404.246, 52818.543 24/04/09,07:28:19,03,09,1, 11.9,1,1, 2.170, 10466.051, 404.262, 52818.533 24/04/09,07:28:19,04,09,1, 11.9,1,1, 2.170, 10466.029, 404.280, 52818.523 24/04/09,07:28:19,05,09,1, 11.9,1,1, 2.170, 10466.045, 404.274, 52818.490 24/04/09,07:28:19,06,09,1, 11.9,1,1, 2.170, 10465.999, 404.278, 52818.526 24/04/09,07:28:19,07,09,1, 11.9,1,1, 2.170, 10465.998, 404.277, 52818.463 24/04/09,07:28:19,08,09,1, 11.9,1,1, 2.170, 10466.024, 404.297, 52818.519 24/04/09,07:28:19,09,09,1, 11.9,1,1, 2.170, 10466.004, 404.265, 52818.556 24/04/09,07:28:19,10,09,1, 11.9,1,1, 2.170, 10466.016, 404.289, 52818.533 24/04/09,07:28:19,11,09,1, 11.9,1,1, 2.170, 10466.001, 404.295, 52818.550 24/04/09,07:28:19,12,09,1, 11.9,1,1, 2.170, 10466.010, 404.316, 52818.560 24/04/09,07:28:19,13,09,1, 11.9,1,1, 2.170, 10465.967, 404.301, 52818.587 24/04/09,07:28:19,14,09,1, 11.9,1,1, 2.170, 10466.006, 404.298, 52818.564 24/04/09,07:28:19,15,09,1, 11.9,1,1, 2.170, 10465.994, 404.292, 52818.614 24/04/09,07:28:19,16,09,1, 11.9,1,1, 2.170, 10465.967, 404.288, 52818.577 24/04/09,07:28:19,17,09,1, 11.9,1,1, 2.170, 10465.948, 404.330, 52818.535 24/04/09,07:28:19,18,09,1, 11.9,1,1, 2.170, 10465.972, 404.297, 52818.535 24/04/09,07:28:19,19,09,1, 11.9,1,1, 2.170, 10465.966, 404.333, 52818.579 24/04/09,07:28:20,00,09,1, 11.9,1,1, 2.170, 10465.961, 404.333, 52818.579 24/04/09,07:28:20,01,09,1, 11.9,1,1, 2.170, 10465.969, 404.348, 52818.598 24/04/09,07:28:20,02,09,1, 11.9,1,1, 2.170, 10465.951, 404.325, 52818.562 24/04/09,07:28:20,03,09,1, 11.9,1,1, 2.170, 10465.962, 404.331, 52818.538 24/04/09,07:28:20,04,09,1, 11.9,1,1, 2.170, 10465.941, 404.303, 52818.598 24/04/09,07:28:20,05,09,1, 11.9,1,1, 2.170, 10465.951, 404.337, 52818.601 24/04/09,07:28:20,06,09,1, 11.9,1,1, 2.170, 10465.919, 404.334, 52818.491 24/04/09,07:28:20,07,09,1, 11.9,1,1, 2.170, 10465.897, 404.325, 52818.665 24/04/09,07:28:20,08,09,1, 11.9,1,1, 2.170, 10465.937, 404.335, 52818.579 24/04/09,07:28:20,09,09,1, 11.9,1,1, 2.170, 10465.906, 404.332, 52818.627 24/04/09,07:28:20,10,09,1, 11.9,1,1, 2.170, 10465.916, 404.347, 52818.688 24/04/09,07:28:20,11,09,1, 11.9,1,1, 2.170, 10465.894, 404.345, 52818.571 24/04/09,07:28:20,12,09,1, 11.9,1,1, 2.170, 10465.883, 404.347, 52818.607 24/04/09,07:28:20,13,09,1, 11.9,1,1, 2.170, 10465.908, 404.344, 52818.689 24/04/09,07:28:20,14,09,1, 11.9,1,1, 2.170, 10465.879, 404.329, 52818.584 24/04/09,07:28:20,15,09,1, 11.9,1,1, 2.170, 10465.901, 404.361, 52818.629 24/04/09,07:28:20,16,09,1, 11.9,1,1, 2.170, 10465.878, 404.326, 52818.622 24/04/09,07:28:20,17,09,1, 11.9,1,1, 2.170, 10465.884, 404.373, 52818.683 24/04/09,07:28:20,18,09,1, 11.9,1,1, 2.170, 10465.869, 404.333, 52818.591 24/04/09,07:28:20,19,09,1, 11.9,1,1, 2.170, 10465.873, 404.349, 52818.686 24/04/09,07:28:21,00,09,1, 12.0,1,1, 2.168, 10465.869, 404.349, 52818.686 24/04/09,07:28:21,01,09,1, 12.0,1,1, 2.168, 10465.830, 404.358, 52818.578 24/04/09,07:28:21,02,09,1, 12.0,1,1, 2.168, 10465.862, 404.362, 52818.587 24/04/09,07:28:21,03,09,1, 12.0,1,1, 2.168, 10465.848, 404.372, 52818.650 24/04/09,07:28:21,04,09,1, 12.0,1,1, 2.168, 10465.839, 404.371, 52818.678 24/04/09,07:28:21,05,09,1, 12.0,1,1, 2.168, 10465.831, 404.368, 52818.579 24/04/09,07:28:21,06,09,1, 12.0,1,1, 2.168, 10465.799, 404.360, 52818.667 24/04/09,07:28:21,07,09,1, 12.0,1,1, 2.168, 10465.806, 404.365, 52818.631 24/04/09,07:28:21,08,09,1, 12.0,1,1, 2.168, 10465.813, 404.374, 52818.652 24/04/09,07:28:21,09,09,1, 12.0,1,1, 2.168, 10465.806, 404.373, 52818.652 24/04/09,07:28:21,10,09,1, 12.0,1,1, 2.168, 10465.804, 404.377, 52818.611 24/04/09,07:28:21,11,09,1, 12.0,1,1, 2.168, 10465.807, 404.381, 52818.724 24/04/09,07:28:21,12,09,1, 12.0,1,1, 2.168, 10465.800, 404.390, 52818.671 24/04/09,07:28:21,13,09,1, 12.0,1,1, 2.168, 10465.793, 404.379, 52818.656 24/04/09,07:28:21,14,09,1, 12.0,1,1, 2.168, 10465.822, 404.393, 52818.708 24/04/09,07:28:21,15,09,1, 12.0,1,1, 2.168, 10465.790, 404.435, 52818.715 24/04/09,07:28:21,16,09,1, 12.0,1,1, 2.168, 10465.783, 404.399, 52818.681 24/04/09,07:28:21,17,09,1, 12.0,1,1, 2.168, 10465.772, 404.421, 52818.710 24/04/09,07:28:21,18,09,1, 12.0,1,1, 2.168, 10465.799, 404.394, 52818.669 24/04/09,07:28:21,19,09,1, 12.0,1,1, 2.168, 10465.760, 404.407, 52818.706 24/04/09,07:28:22,00,09,1, 12.0,1,1, 2.173, 10465.752, 404.407, 52818.706 24/04/09,07:28:22,01,09,1, 12.0,1,1, 2.173, 10465.757, 404.431, 52818.714 24/04/09,07:28:22,02,09,1, 12.0,1,1, 2.173, 10465.752, 404.422, 52818.702 24/04/09,07:28:22,03,09,1, 12.0,1,1, 2.173, 10465.743, 404.386, 52818.688 24/04/09,07:28:22,04,09,1, 12.0,1,1, 2.173, 10465.746, 404.432, 52818.754 24/04/09,07:28:22,05,09,1, 12.0,1,1, 2.173, 10465.717, 404.396, 52818.732 24/04/09,07:28:22,06,09,1, 12.0,1,1, 2.173, 10465.739, 404.413, 52818.693 24/04/09,07:28:22,07,09,1, 12.0,1,1, 2.173, 10465.716, 404.414, 52818.714 24/04/09,07:28:22,08,09,1, 12.0,1,1, 2.173, 10465.711, 404.429, 52818.777 24/04/09,07:28:22,09,09,1, 12.0,1,1, 2.173, 10465.717, 404.406, 52818.643 24/04/09,07:28:22,10,09,1, 12.0,1,1, 2.173, 10465.692, 404.442, 52818.756 24/04/09,07:28:22,11,09,1, 12.0,1,1, 2.173, 10465.659, 404.422, 52818.481 24/04/09,07:28:22,12,09,1, 12.0,1,1, 2.173, 10465.655, 404.435, 52818.857 24/04/09,07:28:22,13,09,1, 12.0,1,1, 2.173, 10465.667, 404.463, 52818.834 24/04/09,07:28:22,14,09,1, 12.0,1,1, 2.173, 10465.658, 404.457, 52818.780 24/04/09,07:28:22,15,09,1, 12.0,1,1, 2.173, 10465.673, 404.470, 52818.785 24/04/09,07:28:22,16,09,1, 12.0,1,1, 2.173, 10465.652, 404.423, 52818.792 24/04/09,07:28:22,17,09,1, 12.0,1,1, 2.173, 10465.678, 404.463, 52818.782 24/04/09,07:28:22,18,09,1, 12.0,1,1, 2.173, 10465.649, 404.458, 52818.785 24/04/09,07:28:22,19,09,1, 12.0,1,1, 2.173, 10465.660, 404.475, 52818.807 24/04/09,07:28:23,00,09,1, 11.9,1,1, 2.174, 10465.652, 404.475, 52818.807 24/04/09,07:28:23,01,09,1, 11.9,1,1, 2.174, 10465.614, 404.459, 52818.812 24/04/09,07:28:23,02,09,1, 11.9,1,1, 2.174, 10465.614, 404.459, 52818.737 24/04/09,07:28:23,03,09,1, 11.9,1,1, 2.174, 10465.571, 404.466, 52818.879 24/04/09,07:28:23,04,09,1, 11.9,1,1, 2.174, 10465.573, 404.485, 52818.777 24/04/09,07:28:23,05,09,1, 11.9,1,1, 2.174, 10465.597, 404.460, 52818.837 24/04/09,07:28:23,06,09,1, 11.9,1,1, 2.174, 10465.584, 404.496, 52818.867 24/04/09,07:28:23,07,09,1, 11.9,1,1, 2.174, 10465.568, 404.491, 52818.804 24/04/09,07:28:23,08,09,1, 11.9,1,1, 2.174, 10465.569, 404.508, 52818.768 24/04/09,07:28:23,09,09,1, 11.9,1,1, 2.174, 10465.547, 404.483, 52818.787 24/04/09,07:28:23,10,09,1, 11.9,1,1, 2.174, 10465.548, 404.519, 52818.857 24/04/09,07:28:23,11,09,1, 11.9,1,1, 2.174, 10465.521, 404.500, 52818.778 24/04/09,07:28:23,12,09,1, 11.9,1,1, 2.174, 10465.510, 404.535, 52818.902 24/04/09,07:28:23,13,09,1, 11.9,1,1, 2.174, 10465.505, 404.513, 52818.806 24/04/09,07:28:23,14,09,1, 11.9,1,1, 2.174, 10465.506, 404.500, 52818.802 24/04/09,07:28:23,15,09,1, 11.9,1,1, 2.174, 10465.500, 404.543, 52818.887 24/04/09,07:28:23,16,09,1, 11.9,1,1, 2.174, 10465.499, 404.515, 52818.900 24/04/09,07:28:23,17,09,1, 11.9,1,1, 2.174, 10465.496, 404.522, 52818.859 24/04/09,07:28:23,18,09,1, 11.9,1,1, 2.174, 10465.466, 404.522, 52818.842 24/04/09,07:28:23,19,09,1, 11.9,1,1, 2.174, 10465.500, 404.560, 52818.856 24/04/09,07:28:24,00,09,1, 11.9,1,1, 2.169, 10465.493, 404.560, 52818.856 24/04/09,07:28:24,01,09,1, 11.9,1,1, 2.169, 10465.429, 404.541, 52818.907 24/04/09,07:28:24,02,09,1, 11.9,1,1, 2.169, 10465.423, 404.528, 52818.837 24/04/09,07:28:24,03,09,1, 11.9,1,1, 2.169, 10465.415, 404.542, 52818.881 24/04/09,07:28:24,04,09,1, 11.9,1,1, 2.169, 10465.404, 404.547, 52818.794 24/04/09,07:28:24,05,09,1, 11.9,1,1, 2.169, 10465.385, 404.546, 52818.821 24/04/09,07:28:24,06,09,1, 11.9,1,1, 2.169, 10465.397, 404.604, 52818.928 24/04/09,07:28:24,07,09,1, 11.9,1,1, 2.169, 10465.397, 404.567, 52818.808 24/04/09,07:28:24,08,09,1, 11.9,1,1, 2.169, 10465.374, 404.590, 52818.967 24/04/09,07:28:24,09,09,1, 11.9,1,1, 2.169, 10465.360, 404.557, 52818.910 24/04/09,07:28:24,10,09,1, 11.9,1,1, 2.169, 10465.369, 404.592, 52818.888 24/04/09,07:28:24,11,09,1, 11.9,1,1, 2.169, 10465.339, 404.589, 52818.901 24/04/09,07:28:24,12,09,1, 11.9,1,1, 2.169, 10465.352, 404.592, 52818.844 24/04/09,07:28:24,13,09,1, 11.9,1,1, 2.169, 10465.325, 404.597, 52818.937 24/04/09,07:28:24,14,09,1, 11.9,1,1, 2.169, 10465.326, 404.593, 52818.907 24/04/09,07:28:24,15,09,1, 11.9,1,1, 2.169, 10465.311, 404.598, 52818.856 24/04/09,07:28:24,16,09,1, 11.9,1,1, 2.169, 10465.297, 404.592, 52818.936 24/04/09,07:28:24,17,09,1, 11.9,1,1, 2.169, 10465.302, 404.648, 52819.005 24/04/09,07:28:24,18,09,1, 11.9,1,1, 2.169, 10465.315, 404.608, 52818.947 24/04/09,07:28:24,19,09,1, 11.9,1,1, 2.169, 10465.261, 404.636, 52818.893 24/04/09,07:28:25,00,09,1, 11.9,1,1, 2.171, 10465.260, 404.636, 52818.893 24/04/09,07:28:25,01,09,1, 11.9,1,1, 2.171, 10465.299, 404.606, 52818.897 24/04/09,07:28:25,02,09,1, 11.9,1,1, 2.171, 10465.269, 404.625, 52818.929 24/04/09,07:28:25,03,09,1, 11.9,1,1, 2.171, 10465.263, 404.634, 52818.927 24/04/09,07:28:25,04,09,1, 11.9,1,1, 2.171, 10465.244, 404.626, 52818.938 24/04/09,07:28:25,05,09,1, 11.9,1,1, 2.171, 10465.234, 404.654, 52819.042 24/04/09,07:28:25,06,09,1, 11.9,1,1, 2.171, 10465.216, 404.667, 52818.949 24/04/09,07:28:25,07,09,1, 11.9,1,1, 2.171, 10465.193, 404.629, 52818.929 24/04/09,07:28:25,08,09,1, 11.9,1,1, 2.171, 10465.219, 404.684, 52819.030 24/04/09,07:28:25,09,09,1, 11.9,1,1, 2.171, 10465.217, 404.638, 52818.935 24/04/09,07:28:25,10,09,1, 11.9,1,1, 2.171, 10465.194, 404.675, 52819.023 24/04/09,07:28:25,11,09,1, 11.9,1,1, 2.171, 10465.168, 404.655, 52818.955 24/04/09,07:28:25,12,09,1, 11.9,1,1, 2.171, 10465.175, 404.687, 52819.037 24/04/09,07:28:25,13,09,1, 11.9,1,1, 2.171, 10465.152, 404.682, 52818.908 24/04/09,07:28:25,14,09,1, 11.9,1,1, 2.171, 10465.131, 404.680, 52818.979 24/04/09,07:28:25,15,09,1, 11.9,1,1, 2.171, 10465.138, 404.652, 52819.005 24/04/09,07:28:25,16,09,1, 11.9,1,1, 2.171, 10465.142, 404.684, 52819.030 24/04/09,07:28:25,17,09,1, 11.9,1,1, 2.171, 10465.118, 404.683, 52818.959 24/04/09,07:28:25,18,09,1, 11.9,1,1, 2.171, 10465.118, 404.709, 52819.061 24/04/09,07:28:25,19,09,1, 11.9,1,1, 2.171, 10465.117, 404.716, 52819.022 24/04/09,07:28:26,00,09,1, 11.9,1,1, 2.169, 10465.109, 404.716, 52819.022 24/04/09,07:28:26,01,09,1, 11.9,1,1, 2.169, 10465.107, 404.721, 52819.001 24/04/09,07:28:26,02,09,1, 11.9,1,1, 2.169, 10465.100, 404.688, 52818.981 24/04/09,07:28:26,03,09,1, 11.9,1,1, 2.169, 10465.116, 404.730, 52819.118 24/04/09,07:28:26,04,09,1, 11.9,1,1, 2.169, 10465.079, 404.724, 52819.054 24/04/09,07:28:26,05,09,1, 11.9,1,1, 2.169, 10465.063, 404.718, 52819.071 24/04/09,07:28:26,06,09,1, 11.9,1,1, 2.169, 10465.052, 404.758, 52819.068 24/04/09,07:28:26,07,09,1, 11.9,1,1, 2.169, 10465.040, 404.725, 52819.041 24/04/09,07:28:26,08,09,1, 11.9,1,1, 2.169, 10465.031, 404.789, 52819.218 24/04/09,07:28:26,09,09,1, 11.9,1,1, 2.169, 10465.001, 404.735, 52819.068 24/04/09,07:28:26,10,09,1, 11.9,1,1, 2.169, 10465.012, 404.787, 52819.134 24/04/09,07:28:26,11,09,1, 11.9,1,1, 2.169, 10465.008, 404.755, 52819.060 24/04/09,07:28:26,12,09,1, 11.9,1,1, 2.169, 10465.021, 404.768, 52819.070 24/04/09,07:28:26,13,09,1, 11.9,1,1, 2.169, 10465.006, 404.739, 52819.019 24/04/09,07:28:26,14,09,1, 11.9,1,1, 2.169, 10464.995, 404.745, 52819.050 24/04/09,07:28:26,15,09,1, 11.9,1,1, 2.169, 10464.998, 404.788, 52819.127 24/04/09,07:28:26,16,09,1, 11.9,1,1, 2.169, 10464.959, 404.760, 52819.085 24/04/09,07:28:26,17,09,1, 11.9,1,1, 2.169, 10464.965, 404.816, 52819.047 24/04/09,07:28:26,18,09,1, 11.9,1,1, 2.169, 10464.981, 404.786, 52819.084 24/04/09,07:28:26,19,09,1, 11.9,1,1, 2.169, 10464.963, 404.796, 52819.118 24/04/09,07:28:27,00,09,1, 11.9,1,1, 2.171, 10464.959, 404.796, 52819.118 24/04/09,07:28:27,01,09,1, 11.9,1,1, 2.171, 10464.934, 404.813, 52819.156 24/04/09,07:28:27,02,09,1, 11.9,1,1, 2.171, 10464.938, 404.814, 52819.189 24/04/09,07:28:27,03,09,1, 11.9,1,1, 2.171, 10464.923, 404.811, 52819.092 24/04/09,07:28:27,04,09,1, 11.9,1,1, 2.171, 10464.908, 404.815, 52819.124 24/04/09,07:28:27,05,09,1, 11.9,1,1, 2.171, 10464.924, 404.806, 52819.174 24/04/09,07:28:27,06,09,1, 11.9,1,1, 2.171, 10464.880, 404.832, 52819.019 24/04/09,07:28:27,07,09,1, 11.9,1,1, 2.171, 10464.886, 404.817, 52819.177 24/04/09,07:28:27,08,09,1, 11.9,1,1, 2.171, 10464.892, 404.846, 52819.128 24/04/09,07:28:27,09,09,1, 11.9,1,1, 2.171, 10464.884, 404.826, 52819.197 24/04/09,07:28:27,10,09,1, 11.9,1,1, 2.171, 10464.897, 404.850, 52819.202 24/04/09,07:28:27,11,09,1, 11.9,1,1, 2.171, 10464.889, 404.808, 52819.122 24/04/09,07:28:27,12,09,1, 11.9,1,1, 2.171, 10464.863, 404.835, 52819.158 24/04/09,07:28:27,13,09,1, 11.9,1,1, 2.171, 10464.845, 404.829, 52819.095 24/04/09,07:28:27,14,09,1, 11.9,1,1, 2.171, 10464.856, 404.840, 52819.119 24/04/09,07:28:27,15,09,1, 11.9,1,1, 2.171, 10464.849, 404.839, 52819.122 24/04/09,07:28:27,16,09,1, 11.9,1,1, 2.171, 10464.836, 404.856, 52819.132 24/04/09,07:28:27,17,09,1, 11.9,1,1, 2.171, 10464.853, 404.854, 52819.129 24/04/09,07:28:27,18,09,1, 11.9,1,1, 2.171, 10464.815, 404.828, 52819.165 24/04/09,07:28:27,19,09,1, 11.9,1,1, 2.171, 10464.825, 404.851, 52819.153 24/04/09,07:28:28,00,09,1, 11.9,1,1, 2.170, 10464.817, 404.851, 52819.153 24/04/09,07:28:28,01,09,1, 11.9,1,1, 2.170, 10464.812, 404.890, 52819.181 24/04/09,07:28:28,02,09,1, 11.9,1,1, 2.170, 10464.777, 404.852, 52819.132 24/04/09,07:28:28,03,09,1, 11.9,1,1, 2.170, 10464.787, 404.867, 52819.199 24/04/09,07:28:28,04,09,1, 11.9,1,1, 2.170, 10464.792, 404.880, 52819.136 24/04/09,07:28:28,05,09,1, 11.9,1,1, 2.170, 10464.758, 404.874, 52819.206 24/04/09,07:28:28,06,09,1, 11.9,1,1, 2.170, 10464.769, 404.877, 52819.184 24/04/09,07:28:28,07,09,1, 11.9,1,1, 2.170, 10464.755, 404.852, 52819.152 24/04/09,07:28:28,08,09,1, 11.9,1,1, 2.170, 10464.764, 404.888, 52819.189 24/04/09,07:28:28,09,09,1, 11.9,1,1, 2.170, 10464.753, 404.891, 52819.223 24/04/09,07:28:28,10,09,1, 11.9,1,1, 2.170, 10464.738, 404.913, 52819.180 24/04/09,07:28:28,11,09,1, 11.9,1,1, 2.170, 10464.718, 404.885, 52819.118 24/04/09,07:28:28,12,09,1, 11.9,1,1, 2.170, 10464.727, 404.914, 52819.146 24/04/09,07:28:28,13,09,1, 11.9,1,1, 2.170, 10464.703, 404.882, 52819.241 24/04/09,07:28:28,14,09,1, 11.9,1,1, 2.170, 10464.706, 404.906, 52819.188 24/04/09,07:28:28,15,09,1, 11.9,1,1, 2.170, 10464.716, 404.909, 52819.178 24/04/09,07:28:28,16,09,1, 11.9,1,1, 2.170, 10464.706, 404.904, 52819.165 24/04/09,07:28:28,17,09,1, 11.9,1,1, 2.170, 10464.693, 404.910, 52819.161 24/04/09,07:28:28,18,09,1, 11.9,1,1, 2.170, 10464.692, 404.881, 52819.146 24/04/09,07:28:28,19,09,1, 11.9,1,1, 2.170, 10464.665, 404.934, 52819.239 24/04/09,07:28:29,00,09,1, 11.9,1,1, 2.169, 10464.659, 404.934, 52819.239 24/04/09,07:28:29,01,09,1, 11.9,1,1, 2.169, 10464.679, 404.952, 52819.216 24/04/09,07:28:29,02,09,1, 11.9,1,1, 2.169, 10464.683, 404.926, 52819.151 24/04/09,07:28:29,03,09,1, 11.9,1,1, 2.169, 10464.663, 404.940, 52819.212 24/04/09,07:28:29,04,09,1, 11.9,1,1, 2.169, 10464.643, 404.925, 52819.201 24/04/09,07:28:29,05,09,1, 11.9,1,1, 2.169, 10464.653, 404.952, 52819.236 24/04/09,07:28:29,06,09,1, 11.9,1,1, 2.169, 10464.644, 404.931, 52819.230 24/04/09,07:28:29,07,09,1, 11.9,1,1, 2.169, 10464.628, 404.956, 52819.226 24/04/09,07:28:29,08,09,1, 11.9,1,1, 2.169, 10464.614, 404.965, 52819.194 24/04/09,07:28:29,09,09,1, 11.9,1,1, 2.169, 10464.641, 404.956, 52819.257 24/04/09,07:28:29,10,09,1, 11.9,1,1, 2.169, 10464.628, 404.969, 52819.226 24/04/09,07:28:29,11,09,1, 11.9,1,1, 2.169, 10464.613, 404.963, 52819.283 24/04/09,07:28:29,12,09,1, 11.9,1,1, 2.169, 10464.599, 404.972, 52819.279 24/04/09,07:28:29,13,09,1, 11.9,1,1, 2.169, 10464.594, 404.955, 52819.216 24/04/09,07:28:29,14,09,1, 11.9,1,1, 2.169, 10464.598, 404.985, 52819.386 24/04/09,07:28:29,15,09,1, 11.9,1,1, 2.169, 10464.624, 404.966, 52819.214 24/04/09,07:28:29,16,09,1, 11.9,1,1, 2.169, 10464.603, 404.977, 52819.250 24/04/09,07:28:29,17,09,1, 11.9,1,1, 2.169, 10464.568, 404.961, 52819.211 24/04/09,07:28:29,18,09,1, 11.9,1,1, 2.169, 10464.587, 404.992, 52819.253 24/04/09,07:28:29,19,09,1, 11.9,1,1, 2.169, 10464.542, 405.007, 52819.274 24/04/09,07:28:30,00,09,1, 11.9,1,1, 2.166, 10464.542, 405.007, 52819.274 24/04/09,07:28:30,01,09,1, 11.9,1,1, 2.166, 10464.552, 405.014, 52819.269 24/04/09,07:28:30,02,09,1, 11.9,1,1, 2.166, 10464.551, 404.985, 52819.344 24/04/09,07:28:30,03,09,1, 11.9,1,1, 2.166, 10464.538, 404.998, 52819.293 24/04/09,07:28:30,04,09,1, 11.9,1,1, 2.166, 10464.532, 404.993, 52819.309 24/04/09,07:28:30,05,09,1, 11.9,1,1, 2.166, 10464.519, 405.018, 52819.277 24/04/09,07:28:30,06,09,1, 11.9,1,1, 2.166, 10464.488, 404.980, 52819.262 24/04/09,07:28:30,07,09,1, 11.9,1,1, 2.166, 10464.517, 405.020, 52819.278 24/04/09,07:28:30,08,09,1, 11.9,1,1, 2.166, 10464.495, 404.998, 52819.281 24/04/09,07:28:30,09,09,1, 11.9,1,1, 2.166, 10464.512, 405.021, 52819.248 24/04/09,07:28:30,10,09,1, 11.9,1,1, 2.166, 10464.492, 405.014, 52819.220 24/04/09,07:28:30,11,09,1, 11.9,1,1, 2.166, 10464.461, 405.042, 52819.244 24/04/09,07:28:30,12,09,1, 11.9,1,1, 2.166, 10464.475, 405.033, 52819.301 24/04/09,07:28:30,13,09,1, 11.9,1,1, 2.166, 10464.464, 405.050, 52819.324 24/04/09,07:28:30,14,09,1, 11.9,1,1, 2.166, 10464.454, 405.055, 52819.282 24/04/09,07:28:30,15,09,1, 11.9,1,1, 2.166, 10464.448, 405.009, 52819.282 24/04/09,07:28:30,16,09,1, 11.9,1,1, 2.166, 10464.457, 405.052, 52819.353 24/04/09,07:28:30,17,09,1, 11.9,1,1, 2.166, 10464.425, 405.035, 52819.378 24/04/09,07:28:30,18,09,1, 11.9,1,1, 2.166, 10464.459, 405.057, 52819.301 24/04/09,07:28:30,19,09,1, 11.9,1,1, 2.166, 10464.424, 405.057, 52819.345 24/04/09,07:28:31,00,09,1, 11.8,1,1, 2.169, 10464.417, 405.057, 52819.345 24/04/09,07:28:31,01,09,1, 11.8,1,1, 2.169, 10464.421, 405.073, 52819.368 24/04/09,07:28:31,02,09,1, 11.8,1,1, 2.169, 10464.396, 405.073, 52819.362 24/04/09,07:28:31,03,09,1, 11.8,1,1, 2.169, 10464.393, 405.083, 52819.392 24/04/09,07:28:31,04,09,1, 11.8,1,1, 2.169, 10464.403, 405.058, 52819.339 24/04/09,07:28:31,05,09,1, 11.8,1,1, 2.169, 10464.373, 405.100, 52819.323 24/04/09,07:28:31,06,09,1, 11.8,1,1, 2.169, 10464.355, 405.069, 52819.351 24/04/09,07:28:31,07,09,1, 11.8,1,1, 2.169, 10464.361, 405.114, 52819.385 24/04/09,07:28:31,08,09,1, 11.8,1,1, 2.169, 10464.370, 405.106, 52819.355 24/04/09,07:28:31,09,09,1, 11.8,1,1, 2.169, 10464.345, 405.115, 52819.360 24/04/09,07:28:31,10,09,1, 11.8,1,1, 2.169, 10464.304, 405.087, 52819.355 24/04/09,07:28:31,11,09,1, 11.8,1,1, 2.169, 10464.322, 405.119, 52819.383 24/04/09,07:28:31,12,09,1, 11.8,1,1, 2.169, 10464.313, 405.126, 52819.371 24/04/09,07:28:31,13,09,1, 11.8,1,1, 2.169, 10464.305, 405.105, 52819.419 24/04/09,07:28:31,14,09,1, 11.8,1,1, 2.169, 10464.307, 405.125, 52819.394 24/04/09,07:28:31,15,09,1, 11.8,1,1, 2.169, 10464.276, 405.121, 52819.363 24/04/09,07:28:31,16,09,1, 11.8,1,1, 2.169, 10464.261, 405.142, 52819.413 24/04/09,07:28:31,17,09,1, 11.8,1,1, 2.169, 10464.269, 405.113, 52819.367 24/04/09,07:28:31,18,09,1, 11.8,1,1, 2.169, 10464.282, 405.153, 52819.365 24/04/09,07:28:31,19,09,1, 11.8,1,1, 2.169, 10464.270, 405.126, 52819.384 24/04/09,07:28:32,00,09,1, 11.9,1,1, 2.170, 10464.267, 405.126, 52819.384 24/04/09,07:28:32,01,09,1, 11.9,1,1, 2.170, 10464.249, 405.120, 52819.328 24/04/09,07:28:32,02,09,1, 11.9,1,1, 2.170, 10464.244, 405.163, 52819.331 24/04/09,07:28:32,03,09,1, 11.9,1,1, 2.170, 10464.244, 405.140, 52819.402 24/04/09,07:28:32,04,09,1, 11.9,1,1, 2.170, 10464.265, 405.137, 52819.370 24/04/09,07:28:32,05,09,1, 11.9,1,1, 2.170, 10464.204, 405.160, 52819.357 24/04/09,07:28:32,06,09,1, 11.9,1,1, 2.170, 10464.228, 405.144, 52819.359 24/04/09,07:28:32,07,09,1, 11.9,1,1, 2.170, 10464.205, 405.156, 52819.395 24/04/09,07:28:32,08,09,1, 11.9,1,1, 2.170, 10464.180, 405.144, 52819.364 24/04/09,07:28:32,09,09,1, 11.9,1,1, 2.170, 10464.205, 405.197, 52819.427 24/04/09,07:28:32,10,09,1, 11.9,1,1, 2.170, 10464.160, 405.158, 52819.361 24/04/09,07:28:32,11,09,1, 11.9,1,1, 2.170, 10464.173, 405.194, 52819.400 24/04/09,07:28:32,12,09,1, 11.9,1,1, 2.170, 10464.153, 405.166, 52819.394 24/04/09,07:28:32,13,09,1, 11.9,1,1, 2.170, 10464.140, 405.202, 52819.511 24/04/09,07:28:32,14,09,1, 11.9,1,1, 2.170, 10464.125, 405.202, 52819.471 24/04/09,07:28:32,15,09,1, 11.9,1,1, 2.170, 10464.132, 405.197, 52819.394 24/04/09,07:28:32,16,09,1, 11.9,1,1, 2.170, 10464.115, 405.220, 52819.399 24/04/09,07:28:32,17,09,1, 11.9,1,1, 2.170, 10464.111, 405.207, 52819.412 24/04/09,07:28:32,18,09,1, 11.9,1,1, 2.170, 10464.119, 405.222, 52819.425 24/04/09,07:28:32,19,09,1, 11.9,1,1, 2.170, 10464.106, 405.235, 52819.457 24/04/09,07:28:33,00,09,1, 11.9,1,1, 2.170, 10464.100, 405.235, 52819.457 24/04/09,07:28:33,01,09,1, 11.9,1,1, 2.170, 10464.059, 405.222, 52819.470 24/04/09,07:28:33,02,09,1, 11.9,1,1, 2.170, 10464.066, 405.261, 52819.480 24/04/09,07:28:33,03,09,1, 11.9,1,1, 2.170, 10464.028, 405.236, 52819.406 24/04/09,07:28:33,04,09,1, 11.9,1,1, 2.170, 10464.039, 405.250, 52819.419 24/04/09,07:28:33,05,09,1, 11.9,1,1, 2.170, 10464.039, 405.272, 52819.448 24/04/09,07:28:33,06,09,1, 11.9,1,1, 2.170, 10464.042, 405.277, 52819.452 24/04/09,07:28:33,07,09,1, 11.9,1,1, 2.170, 10464.013, 405.265, 52819.431 24/04/09,07:28:33,08,09,1, 11.9,1,1, 2.170, 10464.022, 405.272, 52819.450 24/04/09,07:28:33,09,09,1, 11.9,1,1, 2.170, 10464.015, 405.292, 52819.454 24/04/09,07:28:33,10,09,1, 11.9,1,1, 2.170, 10464.003, 405.256, 52819.457 24/04/09,07:28:33,11,09,1, 11.9,1,1, 2.170, 10463.982, 405.299, 52819.518 24/04/09,07:28:33,12,09,1, 11.9,1,1, 2.170, 10464.004, 405.300, 52819.487 24/04/09,07:28:33,13,09,1, 11.9,1,1, 2.170, 10464.015, 405.308, 52819.462 24/04/09,07:28:33,14,09,1, 11.9,1,1, 2.170, 10463.969, 405.291, 52819.467 24/04/09,07:28:33,15,09,1, 11.9,1,1, 2.170, 10463.950, 405.318, 52819.512 24/04/09,07:28:33,16,09,1, 11.9,1,1, 2.170, 10463.937, 405.286, 52819.526 24/04/09,07:28:33,17,09,1, 11.9,1,1, 2.170, 10463.930, 405.316, 52819.466 24/04/09,07:28:33,18,09,1, 11.9,1,1, 2.170, 10463.914, 405.316, 52819.571 24/04/09,07:28:33,19,09,1, 11.9,1,1, 2.170, 10463.896, 405.329, 52819.511 24/04/09,07:28:34,00,09,1, 12.0,1,1, 2.171, 10463.891, 405.329, 52819.511 24/04/09,07:28:34,01,09,1, 12.0,1,1, 2.171, 10463.878, 405.319, 52819.486 24/04/09,07:28:34,02,09,1, 12.0,1,1, 2.171, 10463.909, 405.330, 52819.554 24/04/09,07:28:34,03,09,1, 12.0,1,1, 2.171, 10463.890, 405.302, 52819.510 24/04/09,07:28:34,04,09,1, 12.0,1,1, 2.171, 10463.893, 405.342, 52819.492 24/04/09,07:28:34,05,09,1, 12.0,1,1, 2.171, 10463.869, 405.341, 52819.650 24/04/09,07:28:34,06,09,1, 12.0,1,1, 2.171, 10463.892, 405.326, 52819.503 24/04/09,07:28:34,07,09,1, 12.0,1,1, 2.171, 10463.887, 405.306, 52819.498 24/04/09,07:28:34,08,09,1, 12.0,1,1, 2.171, 10463.845, 405.333, 52819.468 24/04/09,07:28:34,09,09,1, 12.0,1,1, 2.171, 10463.836, 405.354, 52819.529 24/04/09,07:28:34,10,09,1, 12.0,1,1, 2.171, 10463.825, 405.333, 52819.498 24/04/09,07:28:34,11,09,1, 12.0,1,1, 2.171, 10463.812, 405.366, 52819.558 24/04/09,07:28:34,12,09,1, 12.0,1,1, 2.171, 10463.790, 405.380, 52819.678 24/04/09,07:28:34,13,09,1, 12.0,1,1, 2.171, 10463.816, 405.399, 52819.556 24/04/09,07:28:34,14,09,1, 12.0,1,1, 2.171, 10463.814, 405.353, 52819.476 24/04/09,07:28:34,15,09,1, 12.0,1,1, 2.171, 10463.775, 405.380, 52819.585 24/04/09,07:28:34,16,09,1, 12.0,1,1, 2.171, 10463.783, 405.391, 52819.587 24/04/09,07:28:34,17,09,1, 12.0,1,1, 2.171, 10463.784, 405.409, 52819.602 24/04/09,07:28:34,18,09,1, 12.0,1,1, 2.171, 10463.762, 405.410, 52819.535 24/04/09,07:28:34,19,09,1, 12.0,1,1, 2.171, 10463.762, 405.396, 52819.477 24/04/09,07:28:35,00,09,1, 11.9,1,1, 2.168, 10463.758, 405.396, 52819.477 24/04/09,07:28:35,01,09,1, 11.9,1,1, 2.168, 10463.743, 405.417, 52819.676 24/04/09,07:28:35,02,09,1, 11.9,1,1, 2.168, 10463.768, 405.436, 52819.625 24/04/09,07:28:35,03,09,1, 11.9,1,1, 2.168, 10463.724, 405.420, 52819.586 24/04/09,07:28:35,04,09,1, 11.9,1,1, 2.168, 10463.721, 405.459, 52819.610 24/04/09,07:28:35,05,09,1, 11.9,1,1, 2.168, 10463.717, 405.419, 52819.603 24/04/09,07:28:35,06,09,1, 11.9,1,1, 2.168, 10463.703, 405.437, 52819.594 24/04/09,07:28:35,07,09,1, 11.9,1,1, 2.168, 10463.695, 405.421, 52819.564 24/04/09,07:28:35,08,09,1, 11.9,1,1, 2.168, 10463.696, 405.464, 52819.582 24/04/09,07:28:35,09,09,1, 11.9,1,1, 2.168, 10463.682, 405.478, 52819.585 24/04/09,07:28:35,10,09,1, 11.9,1,1, 2.168, 10463.673, 405.420, 52819.600 24/04/09,07:28:35,11,09,1, 11.9,1,1, 2.168, 10463.672, 405.485, 52819.624 24/04/09,07:28:35,12,09,1, 11.9,1,1, 2.168, 10463.669, 405.451, 52819.594 24/04/09,07:28:35,13,09,1, 11.9,1,1, 2.168, 10463.679, 405.474, 52819.621 24/04/09,07:28:35,14,09,1, 11.9,1,1, 2.168, 10463.628, 405.446, 52819.581 24/04/09,07:28:35,15,09,1, 11.9,1,1, 2.168, 10463.629, 405.487, 52819.612 24/04/09,07:28:35,16,09,1, 11.9,1,1, 2.168, 10463.623, 405.468, 52819.571 24/04/09,07:28:35,17,09,1, 11.9,1,1, 2.168, 10463.617, 405.519, 52819.582 24/04/09,07:28:35,18,09,1, 11.9,1,1, 2.168, 10463.631, 405.478, 52819.654 24/04/09,07:28:35,19,09,1, 11.9,1,1, 2.168, 10463.620, 405.527, 52819.601 24/04/09,07:28:36,00,09,1, 11.9,1,1, 2.173, 10463.616, 405.527, 52819.601 24/04/09,07:28:36,01,09,1, 11.9,1,1, 2.173, 10463.599, 405.511, 52819.614 24/04/09,07:28:36,02,09,1, 11.9,1,1, 2.173, 10463.578, 405.519, 52819.572 24/04/09,07:28:36,03,09,1, 11.9,1,1, 2.173, 10463.577, 405.530, 52819.590 24/04/09,07:28:36,04,09,1, 11.9,1,1, 2.173, 10463.577, 405.542, 52819.620 24/04/09,07:28:36,05,09,1, 11.9,1,1, 2.173, 10463.542, 405.511, 52819.563 24/04/09,07:28:36,06,09,1, 11.9,1,1, 2.173, 10463.556, 405.555, 52819.647 24/04/09,07:28:36,07,09,1, 11.9,1,1, 2.173, 10463.565, 405.538, 52819.654 24/04/09,07:28:36,08,09,1, 11.9,1,1, 2.173, 10463.540, 405.559, 52819.620 24/04/09,07:28:36,09,09,1, 11.9,1,1, 2.173, 10463.528, 405.569, 52819.607 24/04/09,07:28:36,10,09,1, 11.9,1,1, 2.173, 10463.518, 405.571, 52819.602 24/04/09,07:28:36,11,09,1, 11.9,1,1, 2.173, 10463.523, 405.560, 52819.647 24/04/09,07:28:36,12,09,1, 11.9,1,1, 2.173, 10463.501, 405.582, 52819.678 24/04/09,07:28:36,13,09,1, 11.9,1,1, 2.173, 10463.510, 405.574, 52819.686 24/04/09,07:28:36,14,09,1, 11.9,1,1, 2.173, 10463.494, 405.555, 52819.615 24/04/09,07:28:36,15,09,1, 11.9,1,1, 2.173, 10463.469, 405.586, 52819.696 24/04/09,07:28:36,16,09,1, 11.9,1,1, 2.173, 10463.478, 405.585, 52819.698 24/04/09,07:28:36,17,09,1, 11.9,1,1, 2.173, 10463.482, 405.608, 52819.687 24/04/09,07:28:36,18,09,1, 11.9,1,1, 2.173, 10463.473, 405.559, 52819.684 24/04/09,07:28:36,19,09,1, 11.9,1,1, 2.173, 10463.486, 405.631, 52819.733 24/04/09,07:28:37,00,09,1, 11.9,1,1, 2.169, 10463.482, 405.631, 52819.733 24/04/09,07:28:37,01,09,1, 11.9,1,1, 2.169, 10463.460, 405.624, 52819.686 24/04/09,07:28:37,02,09,1, 11.9,1,1, 2.169, 10463.418, 405.630, 52819.703 24/04/09,07:28:37,03,09,1, 11.9,1,1, 2.169, 10463.428, 405.608, 52819.673 24/04/09,07:28:37,04,09,1, 11.9,1,1, 2.169, 10463.401, 405.647, 52819.757 24/04/09,07:28:37,05,09,1, 11.9,1,1, 2.169, 10463.422, 405.628, 52819.706 24/04/09,07:28:37,06,09,1, 11.9,1,1, 2.169, 10463.384, 405.645, 52819.771 24/04/09,07:28:37,07,09,1, 11.9,1,1, 2.169, 10463.373, 405.637, 52819.665 24/04/09,07:28:37,08,09,1, 11.9,1,1, 2.169, 10463.368, 405.629, 52819.741 24/04/09,07:28:37,09,09,1, 11.9,1,1, 2.169, 10463.360, 405.633, 52819.755 24/04/09,07:28:37,10,09,1, 11.9,1,1, 2.169, 10463.342, 405.661, 52819.747 24/04/09,07:28:37,11,09,1, 11.9,1,1, 2.169, 10463.365, 405.673, 52819.684 24/04/09,07:28:37,12,09,1, 11.9,1,1, 2.169, 10463.350, 405.675, 52819.781 24/04/09,07:28:37,13,09,1, 11.9,1,1, 2.169, 10463.340, 405.652, 52819.714 24/04/09,07:28:37,14,09,1, 11.9,1,1, 2.169, 10463.325, 405.666, 52819.734 24/04/09,07:28:37,15,09,1, 11.9,1,1, 2.169, 10463.297, 405.682, 52819.765 24/04/09,07:28:37,16,09,1, 11.9,1,1, 2.169, 10463.284, 405.697, 52819.780 24/04/09,07:28:37,17,09,1, 11.9,1,1, 2.169, 10463.293, 405.674, 52819.782 24/04/09,07:28:37,18,09,1, 11.9,1,1, 2.169, 10463.288, 405.711, 52819.729 24/04/09,07:28:37,19,09,1, 11.9,1,1, 2.169, 10463.260, 405.709, 52819.767 24/04/09,07:28:38,00,08,1, 11.9,1,1, 2.170, 10463.257, 405.709, 52819.767 24/04/09,07:28:38,01,08,1, 11.9,1,1, 2.170, 10463.261, 405.718, 52819.803 24/04/09,07:28:38,02,08,1, 11.9,1,1, 2.170, 10463.241, 405.714, 52819.763 24/04/09,07:28:38,03,08,1, 11.9,1,1, 2.170, 10463.246, 405.720, 52819.720 24/04/09,07:28:38,04,08,1, 11.9,1,1, 2.170, 10463.203, 405.710, 52819.739 24/04/09,07:28:38,05,08,1, 11.9,1,1, 2.170, 10463.226, 405.761, 52819.817 24/04/09,07:28:38,06,08,1, 11.9,1,1, 2.170, 10463.179, 405.729, 52819.813 24/04/09,07:28:38,07,08,1, 11.9,1,1, 2.170, 10463.191, 405.748, 52819.736 24/04/09,07:28:38,08,08,1, 11.9,1,1, 2.170, 10463.167, 405.735, 52819.754 24/04/09,07:28:38,09,08,1, 11.9,1,1, 2.170, 10463.194, 405.769, 52819.752 24/04/09,07:28:38,10,08,1, 11.9,1,1, 2.170, 10463.139, 405.766, 52819.740 24/04/09,07:28:38,11,08,1, 11.9,1,1, 2.170, 10463.159, 405.780, 52819.821 24/04/09,07:28:38,12,08,1, 11.9,1,1, 2.170, 10463.128, 405.767, 52819.840 24/04/09,07:28:38,13,08,1, 11.9,1,1, 2.170, 10463.161, 405.775, 52819.802 24/04/09,07:28:38,14,08,1, 11.9,1,1, 2.170, 10463.133, 405.798, 52819.803 24/04/09,07:28:38,15,08,1, 11.9,1,1, 2.170, 10463.120, 405.776, 52819.792 24/04/09,07:28:38,16,08,1, 11.9,1,1, 2.170, 10463.085, 405.843, 52819.824 24/04/09,07:28:38,17,08,1, 11.9,1,1, 2.170, 10463.072, 405.794, 52819.780 24/04/09,07:28:38,18,08,1, 11.9,1,1, 2.170, 10463.094, 405.831, 52819.813 24/04/09,07:28:38,19,08,1, 11.9,1,1, 2.170, 10463.067, 405.819, 52819.760 24/04/09,07:28:39,00,08,1, 12.0,1,1, 2.171, 10463.065, 405.819, 52819.760 24/04/09,07:28:39,01,08,1, 12.0,1,1, 2.171, 10463.039, 405.845, 52819.789 24/04/09,07:28:39,02,08,1, 12.0,1,1, 2.171, 10463.070, 405.849, 52819.862 24/04/09,07:28:39,03,08,1, 12.0,1,1, 2.171, 10463.042, 405.854, 52819.778 24/04/09,07:28:39,04,08,1, 12.0,1,1, 2.171, 10463.085, 405.863, 52819.832 24/04/09,07:28:39,05,08,1, 12.0,1,1, 2.171, 10463.059, 405.884, 52819.876 24/04/09,07:28:39,06,08,1, 12.0,1,1, 2.171, 10463.035, 405.874, 52819.848 24/04/09,07:28:39,07,08,1, 12.0,1,1, 2.171, 10463.023, 405.900, 52819.904 24/04/09,07:28:39,08,08,1, 12.0,1,1, 2.171, 10463.028, 405.871, 52819.780 24/04/09,07:28:39,09,08,1, 12.0,1,1, 2.171, 10462.984, 405.926, 52819.836 24/04/09,07:28:39,10,08,1, 12.0,1,1, 2.171, 10462.999, 405.890, 52819.862 24/04/09,07:28:39,11,08,1, 12.0,1,1, 2.171, 10462.958, 405.926, 52819.888 24/04/09,07:28:39,12,08,1, 12.0,1,1, 2.171, 10462.973, 405.907, 52819.851 24/04/09,07:28:39,13,08,1, 12.0,1,1, 2.171, 10462.959, 405.938, 52819.872 24/04/09,07:28:39,14,08,1, 12.0,1,1, 2.171, 10462.971, 405.927, 52819.883 24/04/09,07:28:39,15,08,1, 12.0,1,1, 2.171, 10462.950, 405.924, 52819.913 24/04/09,07:28:39,16,08,1, 12.0,1,1, 2.171, 10462.932, 405.925, 52819.869 24/04/09,07:28:39,17,08,1, 12.0,1,1, 2.171, 10462.925, 405.932, 52819.804 24/04/09,07:28:39,18,08,1, 12.0,1,1, 2.171, 10462.906, 405.919, 52819.885 24/04/09,07:28:39,19,08,1, 12.0,1,1, 2.171, 10462.919, 405.946, 52819.878 24/04/09,07:28:40,00,08,1, 11.9,1,1, 2.174, 10462.915, 405.946, 52819.878 24/04/09,07:28:40,01,08,1, 11.9,1,1, 2.174, 10462.891, 405.966, 52819.868 24/04/09,07:28:40,02,08,1, 11.9,1,1, 2.174, 10462.896, 405.986, 52819.859 24/04/09,07:28:40,03,08,1, 11.9,1,1, 2.174, 10462.846, 405.969, 52819.865 24/04/09,07:28:40,04,08,1, 11.9,1,1, 2.174, 10462.883, 405.997, 52819.920 24/04/09,07:28:40,05,08,1, 11.9,1,1, 2.174, 10462.840, 405.973, 52819.879 24/04/09,07:28:40,06,08,1, 11.9,1,1, 2.174, 10462.816, 406.012, 52819.907 24/04/09,07:28:40,07,08,1, 11.9,1,1, 2.174, 10462.824, 405.970, 52819.894 24/04/09,07:28:40,08,08,1, 11.9,1,1, 2.174, 10462.821, 406.012, 52819.958 24/04/09,07:28:40,09,08,1, 11.9,1,1, 2.174, 10462.797, 406.034, 52819.964 24/04/09,07:28:40,10,08,1, 11.9,1,1, 2.174, 10462.830, 406.021, 52819.857 24/04/09,07:28:40,11,08,1, 11.9,1,1, 2.174, 10462.806, 406.032, 52819.893 24/04/09,07:28:40,12,08,1, 11.9,1,1, 2.174, 10462.803, 406.043, 52819.995 24/04/09,07:28:40,13,08,1, 11.9,1,1, 2.174, 10462.776, 406.056, 52819.905 24/04/09,07:28:40,14,08,1, 11.9,1,1, 2.174, 10462.781, 406.057, 52819.999 24/04/09,07:28:40,15,08,1, 11.9,1,1, 2.174, 10462.767, 406.035, 52819.960 24/04/09,07:28:40,16,08,1, 11.9,1,1, 2.174, 10462.785, 406.042, 52819.899 24/04/09,07:28:40,17,08,1, 11.9,1,1, 2.174, 10462.749, 406.078, 52819.936 24/04/09,07:28:40,18,08,1, 11.9,1,1, 2.174, 10462.731, 406.070, 52819.924 24/04/09,07:28:40,19,08,1, 11.9,1,1, 2.174, 10462.738, 406.122, 52819.945 24/04/09,07:28:41,00,09,1, 11.9,1,1, 2.170, 10462.731, 406.122, 52819.945 24/04/09,07:28:41,01,09,1, 11.9,1,1, 2.170, 10462.712, 406.101, 52819.977 24/04/09,07:28:41,02,09,1, 11.9,1,1, 2.170, 10462.686, 406.107, 52819.998 24/04/09,07:28:41,03,09,1, 11.9,1,1, 2.170, 10462.672, 406.099, 52819.937 24/04/09,07:28:41,04,09,1, 11.9,1,1, 2.170, 10462.683, 406.112, 52820.016 24/04/09,07:28:41,05,09,1, 11.9,1,1, 2.170, 10462.672, 406.123, 52819.912 24/04/09,07:28:41,06,09,1, 11.9,1,1, 2.170, 10462.653, 406.146, 52820.043 24/04/09,07:28:41,07,09,1, 11.9,1,1, 2.170, 10462.651, 406.153, 52819.956 24/04/09,07:28:41,08,09,1, 11.9,1,1, 2.170, 10462.644, 406.150, 52820.015 24/04/09,07:28:41,09,09,1, 11.9,1,1, 2.170, 10462.638, 406.126, 52820.014 24/04/09,07:28:41,10,09,1, 11.9,1,1, 2.170, 10462.631, 406.157, 52819.978 24/04/09,07:28:41,11,09,1, 11.9,1,1, 2.170, 10462.602, 406.153, 52819.925 24/04/09,07:28:41,12,09,1, 11.9,1,1, 2.170, 10462.629, 406.200, 52820.005 24/04/09,07:28:41,13,09,1, 11.9,1,1, 2.170, 10462.606, 406.194, 52819.965 24/04/09,07:28:41,14,09,1, 11.9,1,1, 2.170, 10462.613, 406.205, 52820.004 24/04/09,07:28:41,15,09,1, 11.9,1,1, 2.170, 10462.583, 406.204, 52819.946 24/04/09,07:28:41,16,09,1, 11.9,1,1, 2.170, 10462.572, 406.204, 52820.013 24/04/09,07:28:41,17,09,1, 11.9,1,1, 2.170, 10462.568, 406.220, 52819.947 24/04/09,07:28:41,18,09,1, 11.9,1,1, 2.170, 10462.545, 406.254, 52820.023 24/04/09,07:28:41,19,09,1, 11.9,1,1, 2.170, 10462.542, 406.249, 52820.016 24/04/09,07:28:42,00,09,1, 11.9,1,1, 2.171, 10462.539, 406.249, 52820.016 24/04/09,07:28:42,01,09,1, 11.9,1,1, 2.171, 10462.538, 406.274, 52820.022 24/04/09,07:28:42,02,09,1, 11.9,1,1, 2.171, 10462.536, 406.282, 52820.084 24/04/09,07:28:42,03,09,1, 11.9,1,1, 2.171, 10462.522, 406.288, 52820.026 24/04/09,07:28:42,04,09,1, 11.9,1,1, 2.171, 10462.515, 406.289, 52820.024 24/04/09,07:28:42,05,09,1, 11.9,1,1, 2.171, 10462.486, 406.306, 52820.069 24/04/09,07:28:42,06,09,1, 11.9,1,1, 2.171, 10462.506, 406.265, 52819.984 24/04/09,07:28:42,07,09,1, 11.9,1,1, 2.171, 10462.476, 406.343, 52820.053 24/04/09,07:28:42,08,09,1, 11.9,1,1, 2.171, 10462.487, 406.308, 52820.026 24/04/09,07:28:42,09,09,1, 11.9,1,1, 2.171, 10462.447, 406.328, 52820.136 24/04/09,07:28:42,10,09,1, 11.9,1,1, 2.171, 10462.449, 406.330, 52819.983 24/04/09,07:28:42,11,09,1, 11.9,1,1, 2.171, 10462.416, 406.322, 52820.009 24/04/09,07:28:42,12,09,1, 11.9,1,1, 2.171, 10462.419, 406.331, 52820.096 24/04/09,07:28:42,13,09,1, 11.9,1,1, 2.171, 10462.412, 406.347, 52820.064 24/04/09,07:28:42,14,09,1, 11.9,1,1, 2.171, 10462.400, 406.364, 52820.067 24/04/09,07:28:42,15,09,1, 11.9,1,1, 2.171, 10462.406, 406.360, 52820.088 24/04/09,07:28:42,16,09,1, 11.9,1,1, 2.171, 10462.396, 406.381, 52820.090 24/04/09,07:28:42,17,09,1, 11.9,1,1, 2.171, 10462.375, 406.346, 52820.015 24/04/09,07:28:42,18,09,1, 11.9,1,1, 2.171, 10462.374, 406.385, 52820.111 24/04/09,07:28:42,19,09,1, 11.9,1,1, 2.171, 10462.375, 406.362, 52820.025 24/04/09,07:28:43,00,09,1, 12.0,1,1, 2.172, 10462.372, 406.362, 52820.025 24/04/09,07:28:43,01,09,1, 12.0,1,1, 2.172, 10462.313, 406.390, 52820.023 24/04/09,07:28:43,02,09,1, 12.0,1,1, 2.172, 10462.337, 406.407, 52820.042 24/04/09,07:28:43,03,09,1, 12.0,1,1, 2.172, 10462.284, 406.391, 52820.075 24/04/09,07:28:43,04,09,1, 12.0,1,1, 2.172, 10462.320, 406.442, 52820.126 24/04/09,07:28:43,05,09,1, 12.0,1,1, 2.172, 10462.292, 406.412, 52820.096 24/04/09,07:28:43,06,09,1, 12.0,1,1, 2.172, 10462.307, 406.433, 52820.054 24/04/09,07:28:43,07,09,1, 12.0,1,1, 2.172, 10462.279, 406.438, 52820.120 24/04/09,07:28:43,08,09,1, 12.0,1,1, 2.172, 10462.280, 406.454, 52820.111 24/04/09,07:28:43,09,09,1, 12.0,1,1, 2.172, 10462.267, 406.467, 52820.120 24/04/09,07:28:43,10,09,1, 12.0,1,1, 2.172, 10462.249, 406.456, 52820.138 24/04/09,07:28:43,11,09,1, 12.0,1,1, 2.172, 10462.247, 406.455, 52820.097 24/04/09,07:28:43,12,09,1, 12.0,1,1, 2.172, 10462.230, 406.469, 52820.308 24/04/09,07:28:43,13,09,1, 12.0,1,1, 2.172, 10462.267, 406.482, 52820.075 24/04/09,07:28:43,14,09,1, 12.0,1,1, 2.172, 10462.239, 406.454, 52820.070 24/04/09,07:28:43,15,09,1, 12.0,1,1, 2.172, 10462.240, 406.514, 52820.149 24/04/09,07:28:43,16,09,1, 12.0,1,1, 2.172, 10462.204, 406.460, 52820.123 24/04/09,07:28:43,17,09,1, 12.0,1,1, 2.172, 10462.207, 406.527, 52820.151 24/04/09,07:28:43,18,09,1, 12.0,1,1, 2.172, 10462.169, 406.483, 52820.097 24/04/09,07:28:43,19,09,1, 12.0,1,1, 2.172, 10462.169, 406.520, 52820.106 24/04/09,07:28:44,00,08,1, 12.0,1,1, 2.172, 10462.164, 406.520, 52820.106 24/04/09,07:28:44,01,08,1, 12.0,1,1, 2.172, 10462.144, 406.532, 52820.130 24/04/09,07:28:44,02,08,1, 12.0,1,1, 2.172, 10462.126, 406.554, 52820.142 24/04/09,07:28:44,03,08,1, 12.0,1,1, 2.172, 10462.131, 406.553, 52820.075 24/04/09,07:28:44,04,08,1, 12.0,1,1, 2.172, 10462.135, 406.563, 52820.175 24/04/09,07:28:44,05,08,1, 12.0,1,1, 2.172, 10462.118, 406.553, 52820.173 24/04/09,07:28:44,06,08,1, 12.0,1,1, 2.172, 10462.106, 406.585, 52820.180 24/04/09,07:28:44,07,08,1, 12.0,1,1, 2.172, 10462.096, 406.560, 52820.087 24/04/09,07:28:44,08,08,1, 12.0,1,1, 2.172, 10462.090, 406.585, 52820.164 24/04/09,07:28:44,09,08,1, 12.0,1,1, 2.172, 10462.098, 406.577, 52820.105 24/04/09,07:28:44,10,08,1, 12.0,1,1, 2.172, 10462.079, 406.603, 52820.131 24/04/09,07:28:44,11,08,1, 12.0,1,1, 2.172, 10462.055, 406.597, 52820.204 24/04/09,07:28:44,12,08,1, 12.0,1,1, 2.172, 10462.066, 406.607, 52820.199 24/04/09,07:28:44,13,08,1, 12.0,1,1, 2.172, 10462.051, 406.590, 52820.193 24/04/09,07:28:44,14,08,1, 12.0,1,1, 2.172, 10462.033, 406.621, 52820.192 24/04/09,07:28:44,15,08,1, 12.0,1,1, 2.172, 10462.024, 406.609, 52820.187 24/04/09,07:28:44,16,08,1, 12.0,1,1, 2.172, 10462.029, 406.637, 52820.151 24/04/09,07:28:44,17,08,1, 12.0,1,1, 2.172, 10462.016, 406.654, 52820.211 24/04/09,07:28:44,18,08,1, 12.0,1,1, 2.172, 10461.957, 406.629, 52820.207 24/04/09,07:28:44,19,08,1, 12.0,1,1, 2.172, 10461.991, 406.662, 52820.250 24/04/09,07:28:45,00,08,1, 11.9,1,1, 2.173, 10461.988, 406.662, 52820.250 24/04/09,07:28:45,01,08,1, 11.9,1,1, 2.173, 10461.945, 406.672, 52820.189 24/04/09,07:28:45,02,08,1, 11.9,1,1, 2.173, 10461.947, 406.650, 52820.218 24/04/09,07:28:45,03,08,1, 11.9,1,1, 2.173, 10461.938, 406.700, 52820.212 24/04/09,07:28:45,04,08,1, 11.9,1,1, 2.173, 10461.927, 406.679, 52820.221 24/04/09,07:28:45,05,08,1, 11.9,1,1, 2.173, 10461.933, 406.710, 52820.237 24/04/09,07:28:45,06,08,1, 11.9,1,1, 2.173, 10461.897, 406.678, 52820.193 24/04/09,07:28:45,07,08,1, 11.9,1,1, 2.173, 10461.886, 406.704, 52820.253 24/04/09,07:28:45,08,08,1, 11.9,1,1, 2.173, 10461.880, 406.710, 52820.206 24/04/09,07:28:45,09,08,1, 11.9,1,1, 2.173, 10461.876, 406.702, 52820.183 24/04/09,07:28:45,10,08,1, 11.9,1,1, 2.173, 10461.859, 406.707, 52820.208 24/04/09,07:28:45,11,08,1, 11.9,1,1, 2.173, 10461.832, 406.722, 52820.261 24/04/09,07:28:45,12,08,1, 11.9,1,1, 2.173, 10461.834, 406.751, 52820.252 24/04/09,07:28:45,13,08,1, 11.9,1,1, 2.173, 10461.808, 406.718, 52820.245 24/04/09,07:28:45,14,08,1, 11.9,1,1, 2.173, 10461.787, 406.750, 52820.165 24/04/09,07:28:45,15,08,1, 11.9,1,1, 2.173, 10461.790, 406.755, 52820.162 24/04/09,07:28:45,16,08,1, 11.9,1,1, 2.173, 10461.781, 406.763, 52820.191 24/04/09,07:28:45,17,08,1, 11.9,1,1, 2.173, 10461.812, 406.767, 52820.175 24/04/09,07:28:45,18,08,1, 11.9,1,1, 2.173, 10461.776, 406.792, 52820.225 24/04/09,07:28:45,19,08,1, 11.9,1,1, 2.173, 10461.760, 406.754, 52820.247 24/04/09,07:28:46,00,08,1, 11.9,1,1, 2.172, 10461.755, 406.754, 52820.247 24/04/09,07:28:46,01,08,1, 11.9,1,1, 2.172, 10461.730, 406.788, 52820.195 24/04/09,07:28:46,02,08,1, 11.9,1,1, 2.172, 10461.747, 406.784, 52820.267 24/04/09,07:28:46,03,08,1, 11.9,1,1, 2.172, 10461.710, 406.779, 52820.223 24/04/09,07:28:46,04,08,1, 11.9,1,1, 2.172, 10461.717, 406.824, 52820.264 24/04/09,07:28:46,05,08,1, 11.9,1,1, 2.172, 10461.683, 406.808, 52820.244 24/04/09,07:28:46,06,08,1, 11.9,1,1, 2.172, 10461.701, 406.818, 52820.207 24/04/09,07:28:46,07,08,1, 11.9,1,1, 2.172, 10461.676, 406.820, 52820.247 24/04/09,07:28:46,08,08,1, 11.9,1,1, 2.172, 10461.660, 406.820, 52820.239 24/04/09,07:28:46,09,08,1, 11.9,1,1, 2.172, 10461.668, 406.843, 52820.228 24/04/09,07:28:46,10,08,1, 11.9,1,1, 2.172, 10461.644, 406.832, 52820.300 24/04/09,07:28:46,11,08,1, 11.9,1,1, 2.172, 10461.642, 406.864, 52820.295 24/04/09,07:28:46,12,08,1, 11.9,1,1, 2.172, 10461.635, 406.852, 52820.235 24/04/09,07:28:46,13,08,1, 11.9,1,1, 2.172, 10461.621, 406.879, 52820.238 24/04/09,07:28:46,14,08,1, 11.9,1,1, 2.172, 10461.610, 406.846, 52820.157 24/04/09,07:28:46,15,08,1, 11.9,1,1, 2.172, 10461.603, 406.884, 52820.307 24/04/09,07:28:46,16,08,1, 11.9,1,1, 2.172, 10461.597, 406.886, 52820.260 24/04/09,07:28:46,17,08,1, 11.9,1,1, 2.172, 10461.623, 406.887, 52820.298 24/04/09,07:28:46,18,08,1, 11.9,1,1, 2.172, 10461.520, 406.881, 52820.308 24/04/09,07:28:46,19,08,1, 11.9,1,1, 2.172, 10461.577, 406.894, 52820.301 24/04/09,07:28:47,00,09,1, 11.9,1,1, 2.168, 10461.571, 406.894, 52820.301 24/04/09,07:28:47,01,09,1, 11.9,1,1, 2.168, 10461.545, 406.897, 52820.259 24/04/09,07:28:47,02,09,1, 11.9,1,1, 2.168, 10461.544, 406.918, 52820.335 24/04/09,07:28:47,03,09,1, 11.9,1,1, 2.168, 10461.540, 406.920, 52820.263 24/04/09,07:28:47,04,09,1, 11.9,1,1, 2.168, 10461.501, 406.947, 52820.346 24/04/09,07:28:47,05,09,1, 11.9,1,1, 2.168, 10461.494, 406.906, 52820.303 24/04/09,07:28:47,06,09,1, 11.9,1,1, 2.168, 10461.502, 406.950, 52820.316 24/04/09,07:28:47,07,09,1, 11.9,1,1, 2.168, 10461.484, 406.913, 52820.304 24/04/09,07:28:47,08,09,1, 11.9,1,1, 2.168, 10461.486, 406.947, 52820.284 24/04/09,07:28:47,09,09,1, 11.9,1,1, 2.168, 10461.471, 406.922, 52820.319 24/04/09,07:28:47,10,09,1, 11.9,1,1, 2.168, 10461.460, 406.953, 52820.310 24/04/09,07:28:47,11,09,1, 11.9,1,1, 2.168, 10461.451, 406.963, 52820.301 24/04/09,07:28:47,12,09,1, 11.9,1,1, 2.168, 10461.448, 406.989, 52820.332 24/04/09,07:28:47,13,09,1, 11.9,1,1, 2.168, 10461.456, 406.983, 52820.345 24/04/09,07:28:47,14,09,1, 11.9,1,1, 2.168, 10461.453, 407.003, 52820.316 24/04/09,07:28:47,15,09,1, 11.9,1,1, 2.168, 10461.403, 406.987, 52820.247 24/04/09,07:28:47,16,09,1, 11.9,1,1, 2.168, 10461.403, 406.995, 52820.341 24/04/09,07:28:47,17,09,1, 11.9,1,1, 2.168, 10461.413, 406.984, 52820.313 24/04/09,07:28:47,18,09,1, 11.9,1,1, 2.168, 10461.395, 407.010, 52820.331 24/04/09,07:28:47,19,09,1, 11.9,1,1, 2.168, 10461.410, 407.017, 52820.231 24/04/09,07:28:48,00,09,1, 11.9,1,1, 2.174, 10461.404, 407.017, 52820.231 24/04/09,07:28:48,01,09,1, 11.9,1,1, 2.174, 10461.397, 407.030, 52820.288 24/04/09,07:28:48,02,09,1, 11.9,1,1, 2.174, 10461.364, 407.036, 52820.306 24/04/09,07:28:48,03,09,1, 11.9,1,1, 2.174, 10461.367, 407.037, 52820.310 24/04/09,07:28:48,04,09,1, 11.9,1,1, 2.174, 10461.370, 407.017, 52820.310 24/04/09,07:28:48,05,09,1, 11.9,1,1, 2.174, 10461.348, 407.072, 52820.343 24/04/09,07:28:48,06,09,1, 11.9,1,1, 2.174, 10461.340, 407.050, 52820.360 24/04/09,07:28:48,07,09,1, 11.9,1,1, 2.174, 10461.338, 407.078, 52820.306 24/04/09,07:28:48,08,09,1, 11.9,1,1, 2.174, 10461.314, 407.054, 52820.348 24/04/09,07:28:48,09,09,1, 11.9,1,1, 2.174, 10461.339, 407.082, 52820.348 24/04/09,07:28:48,10,09,1, 11.9,1,1, 2.174, 10461.323, 407.107, 52820.410 24/04/09,07:28:48,11,09,1, 11.9,1,1, 2.174, 10461.305, 407.090, 52820.281 24/04/09,07:28:48,12,09,1, 11.9,1,1, 2.174, 10461.325, 407.089, 52820.222 24/04/09,07:28:48,13,09,1, 11.9,1,1, 2.174, 10461.289, 407.094, 52820.425 24/04/09,07:28:48,14,09,1, 11.9,1,1, 2.174, 10461.281, 407.113, 52820.377 24/04/09,07:28:48,15,09,1, 11.9,1,1, 2.174, 10461.281, 407.090, 52820.362 24/04/09,07:28:48,16,09,1, 11.9,1,1, 2.174, 10461.257, 407.106, 52820.394 24/04/09,07:28:48,17,09,1, 11.9,1,1, 2.174, 10461.235, 407.095, 52820.321 24/04/09,07:28:48,18,09,1, 11.9,1,1, 2.174, 10461.253, 407.148, 52820.283 24/04/09,07:28:48,19,09,1, 11.9,1,1, 2.174, 10461.242, 407.138, 52820.299 24/04/09,07:28:49,00,09,1, 11.9,1,1, 2.171, 10461.237, 407.138, 52820.299 24/04/09,07:28:49,01,09,1, 11.9,1,1, 2.171, 10461.221, 407.137, 52820.331 24/04/09,07:28:49,02,09,1, 11.9,1,1, 2.171, 10461.202, 407.147, 52820.315 24/04/09,07:28:49,03,09,1, 11.9,1,1, 2.171, 10461.206, 407.160, 52820.356 24/04/09,07:28:49,04,09,1, 11.9,1,1, 2.171, 10461.198, 407.185, 52820.366 24/04/09,07:28:49,05,09,1, 11.9,1,1, 2.171, 10461.175, 407.203, 52820.393 24/04/09,07:28:49,06,09,1, 11.9,1,1, 2.171, 10461.160, 407.191, 52820.389 24/04/09,07:28:49,07,09,1, 11.9,1,1, 2.171, 10461.188, 407.214, 52820.436 24/04/09,07:28:49,08,09,1, 11.9,1,1, 2.171, 10461.164, 407.197, 52820.402 24/04/09,07:28:49,09,09,1, 11.9,1,1, 2.171, 10461.141, 407.228, 52820.367 24/04/09,07:28:49,10,09,1, 11.9,1,1, 2.171, 10461.158, 407.192, 52820.334 24/04/09,07:28:49,11,09,1, 11.9,1,1, 2.171, 10461.131, 407.231, 52820.394 24/04/09,07:28:49,12,09,1, 11.9,1,1, 2.171, 10461.129, 407.205, 52820.354 24/04/09,07:28:49,13,09,1, 11.9,1,1, 2.171, 10461.129, 407.267, 52820.454 24/04/09,07:28:49,14,09,1, 11.9,1,1, 2.171, 10461.122, 407.226, 52820.366 24/04/09,07:28:49,15,09,1, 11.9,1,1, 2.171, 10461.084, 407.264, 52820.369 24/04/09,07:28:49,16,09,1, 11.9,1,1, 2.171, 10461.098, 407.253, 52820.312 24/04/09,07:28:49,17,09,1, 11.9,1,1, 2.171, 10461.120, 407.248, 52820.347 24/04/09,07:28:49,18,09,1, 11.9,1,1, 2.171, 10461.083, 407.273, 52820.394 24/04/09,07:28:49,19,09,1, 11.9,1,1, 2.171, 10461.050, 407.261, 52820.324 24/04/09,07:28:50,00,09,1, 11.9,1,1, 2.172, 10461.046, 407.261, 52820.324 24/04/09,07:28:50,01,09,1, 11.9,1,1, 2.172, 10461.055, 407.289, 52820.408 24/04/09,07:28:50,02,09,1, 11.9,1,1, 2.172, 10461.032, 407.306, 52820.567 24/04/09,07:28:50,03,09,1, 11.9,1,1, 2.172, 10460.972, 407.305, 52820.434 24/04/09,07:28:50,04,09,1, 11.9,1,1, 2.172, 10461.038, 407.318, 52820.388 24/04/09,07:28:50,05,09,1, 11.9,1,1, 2.172, 10460.990, 407.310, 52820.428 24/04/09,07:28:50,06,09,1, 11.9,1,1, 2.172, 10461.011, 407.337, 52820.401 24/04/09,07:28:50,07,09,1, 11.9,1,1, 2.172, 10461.004, 407.345, 52820.442 24/04/09,07:28:50,08,09,1, 11.9,1,1, 2.172, 10461.028, 407.339, 52820.360 24/04/09,07:28:50,09,09,1, 11.9,1,1, 2.172, 10461.004, 407.345, 52820.438 24/04/09,07:28:50,10,09,1, 11.9,1,1, 2.172, 10460.994, 407.349, 52820.405 24/04/09,07:28:50,11,09,1, 11.9,1,1, 2.172, 10460.965, 407.368, 52820.520 24/04/09,07:28:50,12,09,1, 11.9,1,1, 2.172, 10461.001, 407.372, 52820.474 24/04/09,07:28:50,13,09,1, 11.9,1,1, 2.172, 10460.993, 407.359, 52820.444 24/04/09,07:28:50,14,09,1, 11.9,1,1, 2.172, 10460.962, 407.371, 52820.468 24/04/09,07:28:50,15,09,1, 11.9,1,1, 2.172, 10460.967, 407.412, 52820.438 24/04/09,07:28:50,16,09,1, 11.9,1,1, 2.172, 10460.948, 407.378, 52820.384 24/04/09,07:28:50,17,09,1, 11.9,1,1, 2.172, 10460.955, 407.385, 52820.456 24/04/09,07:28:50,18,09,1, 11.9,1,1, 2.172, 10460.945, 407.395, 52820.456 24/04/09,07:28:50,19,09,1, 11.9,1,1, 2.172, 10460.932, 407.417, 52820.417 24/04/09,07:28:51,00,09,1, 12.0,1,1, 2.172, 10460.929, 407.417, 52820.417 24/04/09,07:28:51,01,09,1, 12.0,1,1, 2.172, 10460.936, 407.435, 52820.463 24/04/09,07:28:51,02,09,1, 12.0,1,1, 2.172, 10460.943, 407.407, 52820.432 24/04/09,07:28:51,03,09,1, 12.0,1,1, 2.172, 10460.916, 407.414, 52820.391 24/04/09,07:28:51,04,09,1, 12.0,1,1, 2.172, 10460.906, 407.402, 52820.435 24/04/09,07:28:51,05,09,1, 12.0,1,1, 2.172, 10460.903, 407.420, 52820.426 24/04/09,07:28:51,06,09,1, 12.0,1,1, 2.172, 10460.887, 407.469, 52820.405 24/04/09,07:28:51,07,09,1, 12.0,1,1, 2.172, 10460.874, 407.489, 52820.500 24/04/09,07:28:51,08,09,1, 12.0,1,1, 2.172, 10460.886, 407.471, 52820.417 24/04/09,07:28:51,09,09,1, 12.0,1,1, 2.172, 10460.864, 407.482, 52820.416 24/04/09,07:28:51,10,09,1, 12.0,1,1, 2.172, 10460.883, 407.478, 52820.471 24/04/09,07:28:51,11,09,1, 12.0,1,1, 2.172, 10460.885, 407.455, 52820.439 24/04/09,07:28:51,12,09,1, 12.0,1,1, 2.172, 10460.868, 407.485, 52820.400 24/04/09,07:28:51,13,09,1, 12.0,1,1, 2.172, 10460.805, 407.464, 52820.440 24/04/09,07:28:51,14,09,1, 12.0,1,1, 2.172, 10460.882, 407.516, 52820.395 24/04/09,07:28:51,15,09,1, 12.0,1,1, 2.172, 10460.869, 407.498, 52820.382 24/04/09,07:28:51,16,09,1, 12.0,1,1, 2.172, 10460.852, 407.552, 52820.424 24/04/09,07:28:51,17,09,1, 12.0,1,1, 2.172, 10460.814, 407.555, 52820.414 24/04/09,07:28:51,18,09,1, 12.0,1,1, 2.172, 10460.834, 407.539, 52820.447 24/04/09,07:28:51,19,09,1, 12.0,1,1, 2.172, 10460.818, 407.522, 52820.464 24/04/09,07:28:52,00,09,1, 11.9,1,1, 2.169, 10460.812, 407.522, 52820.464 24/04/09,07:28:52,01,09,1, 11.9,1,1, 2.169, 10460.797, 407.580, 52820.495 24/04/09,07:28:52,02,09,1, 11.9,1,1, 2.169, 10460.812, 407.560, 52820.402 24/04/09,07:28:52,03,09,1, 11.9,1,1, 2.169, 10460.772, 407.575, 52820.449 24/04/09,07:28:52,04,09,1, 11.9,1,1, 2.169, 10460.791, 407.580, 52820.513 24/04/09,07:28:52,05,09,1, 11.9,1,1, 2.169, 10460.783, 407.582, 52820.462 24/04/09,07:28:52,06,09,1, 11.9,1,1, 2.169, 10460.772, 407.585, 52820.427 24/04/09,07:28:52,07,09,1, 11.9,1,1, 2.169, 10460.760, 407.609, 52820.449 24/04/09,07:28:52,08,09,1, 11.9,1,1, 2.169, 10460.786, 407.566, 52820.448 24/04/09,07:28:52,09,09,1, 11.9,1,1, 2.169, 10460.766, 407.618, 52820.480 24/04/09,07:28:52,10,09,1, 11.9,1,1, 2.169, 10460.747, 407.601, 52820.489 24/04/09,07:28:52,11,09,1, 11.9,1,1, 2.169, 10460.746, 407.639, 52820.494 24/04/09,07:28:52,12,09,1, 11.9,1,1, 2.169, 10460.745, 407.627, 52820.522 24/04/09,07:28:52,13,09,1, 11.9,1,1, 2.169, 10460.725, 407.652, 52820.429 24/04/09,07:28:52,14,09,1, 11.9,1,1, 2.169, 10460.715, 407.615, 52820.473 24/04/09,07:28:52,15,09,1, 11.9,1,1, 2.169, 10460.707, 407.635, 52820.519 24/04/09,07:28:52,16,09,1, 11.9,1,1, 2.169, 10460.698, 407.666, 52820.517 24/04/09,07:28:52,17,09,1, 11.9,1,1, 2.169, 10460.672, 407.667, 52820.450 24/04/09,07:28:52,18,09,1, 11.9,1,1, 2.169, 10460.702, 407.682, 52820.496 24/04/09,07:28:52,19,09,1, 11.9,1,1, 2.169, 10460.673, 407.685, 52820.469 24/04/09,07:28:53,00,09,1, 11.9,1,1, 2.173, 10460.670, 407.685, 52820.469 24/04/09,07:28:53,01,09,1, 11.9,1,1, 2.173, 10460.653, 407.688, 52820.485 24/04/09,07:28:53,02,09,1, 11.9,1,1, 2.173, 10460.667, 407.720, 52820.477 24/04/09,07:28:53,03,09,1, 11.9,1,1, 2.173, 10460.653, 407.724, 52820.447 24/04/09,07:28:53,04,09,1, 11.9,1,1, 2.173, 10460.651, 407.750, 52820.495 24/04/09,07:28:53,05,09,1, 11.9,1,1, 2.173, 10460.643, 407.702, 52820.351 24/04/09,07:28:53,06,09,1, 11.9,1,1, 2.173, 10460.626, 407.750, 52820.483 24/04/09,07:28:53,07,09,1, 11.9,1,1, 2.173, 10460.597, 407.724, 52820.503 24/04/09,07:28:53,08,09,1, 11.9,1,1, 2.173, 10460.638, 407.761, 52820.564 24/04/09,07:28:53,09,09,1, 11.9,1,1, 2.173, 10460.620, 407.743, 52820.434 24/04/09,07:28:53,10,09,1, 11.9,1,1, 2.173, 10460.606, 407.785, 52820.526 24/04/09,07:28:53,11,09,1, 11.9,1,1, 2.173, 10460.614, 407.769, 52820.511 24/04/09,07:28:53,12,09,1, 11.9,1,1, 2.173, 10460.617, 407.793, 52820.444 24/04/09,07:28:53,13,09,1, 11.9,1,1, 2.173, 10460.577, 407.805, 52820.572 24/04/09,07:28:53,14,09,1, 11.9,1,1, 2.173, 10460.594, 407.788, 52820.540 24/04/09,07:28:53,15,09,1, 11.9,1,1, 2.173, 10460.571, 407.786, 52820.490 24/04/09,07:28:53,16,09,1, 11.9,1,1, 2.173, 10460.594, 407.801, 52820.478 24/04/09,07:28:53,17,09,1, 11.9,1,1, 2.173, 10460.600, 407.825, 52820.468 24/04/09,07:28:53,18,09,1, 11.9,1,1, 2.173, 10460.573, 407.829, 52820.540 24/04/09,07:28:53,19,09,1, 11.9,1,1, 2.173, 10460.579, 407.851, 52820.554 24/04/09,07:28:54,00,09,1, 12.0,1,1, 2.174, 10460.578, 407.851, 52820.554 24/04/09,07:28:54,01,09,1, 12.0,1,1, 2.174, 10460.544, 407.833, 52820.511 24/04/09,07:28:54,02,09,1, 12.0,1,1, 2.174, 10460.548, 407.839, 52820.506 24/04/09,07:28:54,03,09,1, 12.0,1,1, 2.174, 10460.566, 407.848, 52820.563 24/04/09,07:28:54,04,09,1, 12.0,1,1, 2.174, 10460.544, 407.825, 52820.461 24/04/09,07:28:54,05,09,1, 12.0,1,1, 2.174, 10460.540, 407.866, 52820.576 24/04/09,07:28:54,06,09,1, 12.0,1,1, 2.174, 10460.536, 407.852, 52820.494 24/04/09,07:28:54,07,09,1, 12.0,1,1, 2.174, 10460.516, 407.862, 52820.553 24/04/09,07:28:54,08,09,1, 12.0,1,1, 2.174, 10460.527, 407.871, 52820.483 24/04/09,07:28:54,09,09,1, 12.0,1,1, 2.174, 10460.530, 407.859, 52820.472 24/04/09,07:28:54,10,09,1, 12.0,1,1, 2.174, 10460.493, 407.867, 52820.576 24/04/09,07:28:54,11,09,1, 12.0,1,1, 2.174, 10460.464, 407.895, 52820.505 24/04/09,07:28:54,12,09,1, 12.0,1,1, 2.174, 10460.490, 407.933, 52820.539 24/04/09,07:28:54,13,09,1, 12.0,1,1, 2.174, 10460.487, 407.888, 52820.514 24/04/09,07:28:54,14,09,1, 12.0,1,1, 2.174, 10460.499, 407.949, 52820.575 24/04/09,07:28:54,15,09,1, 12.0,1,1, 2.174, 10460.493, 407.936, 52820.595 24/04/09,07:28:54,16,09,1, 12.0,1,1, 2.174, 10460.461, 407.937, 52820.563 24/04/09,07:28:54,17,09,1, 12.0,1,1, 2.174, 10460.457, 407.891, 52820.477 24/04/09,07:28:54,18,09,1, 12.0,1,1, 2.174, 10460.443, 407.927, 52820.521 24/04/09,07:28:54,19,09,1, 12.0,1,1, 2.174, 10460.447, 407.932, 52820.544 24/04/09,07:28:55,00,09,1, 11.9,1,1, 2.173, 10460.445, 407.932, 52820.544 24/04/09,07:28:55,01,09,1, 11.9,1,1, 2.173, 10460.468, 407.938, 52820.504 24/04/09,07:28:55,02,09,1, 11.9,1,1, 2.173, 10460.429, 407.961, 52820.585 24/04/09,07:28:55,03,09,1, 11.9,1,1, 2.173, 10460.431, 407.948, 52820.480 24/04/09,07:28:55,04,09,1, 11.9,1,1, 2.173, 10460.433, 407.968, 52820.549 24/04/09,07:28:55,05,09,1, 11.9,1,1, 2.173, 10460.431, 407.993, 52820.489 24/04/09,07:28:55,06,09,1, 11.9,1,1, 2.173, 10460.444, 407.984, 52820.564 24/04/09,07:28:55,07,09,1, 11.9,1,1, 2.173, 10460.411, 408.001, 52820.534 24/04/09,07:28:55,08,09,1, 11.9,1,1, 2.173, 10460.410, 407.986, 52820.549 24/04/09,07:28:55,09,09,1, 11.9,1,1, 2.173, 10460.397, 408.019, 52820.560 24/04/09,07:28:55,10,09,1, 11.9,1,1, 2.173, 10460.397, 407.993, 52820.534 24/04/09,07:28:55,11,09,1, 11.9,1,1, 2.173, 10460.392, 408.026, 52820.581 24/04/09,07:28:55,12,09,1, 11.9,1,1, 2.173, 10460.369, 407.999, 52820.581 24/04/09,07:28:55,13,09,1, 11.9,1,1, 2.173, 10460.385, 408.024, 52820.534 24/04/09,07:28:55,14,09,1, 11.9,1,1, 2.173, 10460.379, 408.023, 52820.544 24/04/09,07:28:55,15,09,1, 11.9,1,1, 2.173, 10460.354, 408.042, 52820.593 24/04/09,07:28:55,16,09,1, 11.9,1,1, 2.173, 10460.359, 408.021, 52820.515 24/04/09,07:28:55,17,09,1, 11.9,1,1, 2.173, 10460.360, 408.054, 52820.535 24/04/09,07:28:55,18,09,1, 11.9,1,1, 2.173, 10460.349, 408.044, 52820.499 24/04/09,07:28:55,19,09,1, 11.9,1,1, 2.173, 10460.336, 408.073, 52820.540 24/04/09,07:28:56,00,09,1, 12.0,1,1, 2.170, 10460.328, 408.073, 52820.540 24/04/09,07:28:56,01,09,1, 12.0,1,1, 2.170, 10460.319, 408.074, 52820.619 24/04/09,07:28:56,02,09,1, 12.0,1,1, 2.170, 10460.333, 408.086, 52820.617 24/04/09,07:28:56,03,09,1, 12.0,1,1, 2.170, 10460.330, 408.097, 52820.547 24/04/09,07:28:56,04,09,1, 12.0,1,1, 2.170, 10460.310, 408.077, 52820.514 24/04/09,07:28:56,05,09,1, 12.0,1,1, 2.170, 10460.315, 408.065, 52820.534 24/04/09,07:28:56,06,09,1, 12.0,1,1, 2.170, 10460.325, 408.117, 52820.600 24/04/09,07:28:56,07,09,1, 12.0,1,1, 2.170, 10460.300, 408.100, 52820.551 24/04/09,07:28:56,08,09,1, 12.0,1,1, 2.170, 10460.299, 408.136, 52820.600 24/04/09,07:28:56,09,09,1, 12.0,1,1, 2.170, 10460.285, 408.123, 52820.538 24/04/09,07:28:56,10,09,1, 12.0,1,1, 2.170, 10460.284, 408.136, 52820.551 24/04/09,07:28:56,11,09,1, 12.0,1,1, 2.170, 10460.294, 408.096, 52820.557 24/04/09,07:28:56,12,09,1, 12.0,1,1, 2.170, 10460.287, 408.128, 52820.554 24/04/09,07:28:56,13,09,1, 12.0,1,1, 2.170, 10460.253, 408.117, 52820.578 24/04/09,07:28:56,14,09,1, 12.0,1,1, 2.170, 10460.303, 408.157, 52820.606 24/04/09,07:28:56,15,09,1, 12.0,1,1, 2.170, 10460.260, 408.148, 52820.554 24/04/09,07:28:56,16,09,1, 12.0,1,1, 2.170, 10460.285, 408.164, 52820.551 24/04/09,07:28:56,17,09,1, 12.0,1,1, 2.170, 10460.263, 408.148, 52820.564 24/04/09,07:28:56,18,09,1, 12.0,1,1, 2.170, 10460.274, 408.182, 52820.582 24/04/09,07:28:56,19,09,1, 12.0,1,1, 2.170, 10460.260, 408.191, 52820.540 24/04/09,07:28:57,00,09,1, 11.9,1,1, 2.170, 10460.253, 408.191, 52820.540 24/04/09,07:28:57,01,09,1, 11.9,1,1, 2.170, 10460.258, 408.195, 52820.651 24/04/09,07:28:57,02,09,1, 11.9,1,1, 2.170, 10460.270, 408.244, 52820.784 24/04/09,07:28:57,03,09,1, 11.9,1,1, 2.170, 10460.270, 408.235, 52820.778 24/04/09,07:28:57,04,09,1, 11.9,1,1, 2.170, 10460.271, 408.253, 52820.836 24/04/09,07:28:57,05,09,1, 11.9,1,1, 2.170, 10460.251, 408.252, 52820.804 24/04/09,07:28:57,06,09,1, 11.9,1,1, 2.170, 10460.234, 408.267, 52820.836 24/04/09,07:28:57,07,09,1, 11.9,1,1, 2.170, 10460.217, 408.279, 52820.852 24/04/09,07:28:57,08,09,1, 11.9,1,1, 2.170, 10460.238, 408.274, 52820.812 24/04/09,07:28:57,09,09,1, 11.9,1,1, 2.170, 10460.208, 408.269, 52820.847 24/04/09,07:28:57,10,09,1, 11.9,1,1, 2.170, 10460.221, 408.275, 52820.825 24/04/09,07:28:57,11,09,1, 11.9,1,1, 2.170, 10460.220, 408.283, 52820.764 24/04/09,07:28:57,12,09,1, 11.9,1,1, 2.170, 10460.196, 408.282, 52820.865 24/04/09,07:28:57,13,09,1, 11.9,1,1, 2.170, 10460.218, 408.307, 52820.804 24/04/09,07:28:57,14,09,1, 11.9,1,1, 2.170, 10460.235, 408.291, 52820.685 24/04/09,07:28:57,15,09,1, 11.9,1,1, 2.170, 10460.209, 408.312, 52820.754 24/04/09,07:28:57,16,09,1, 11.9,1,1, 2.170, 10460.204, 408.297, 52820.797 24/04/09,07:28:57,17,09,1, 11.9,1,1, 2.170, 10460.201, 408.327, 52820.803 24/04/09,07:28:57,18,09,1, 11.9,1,1, 2.170, 10460.185, 408.326, 52820.900 24/04/09,07:28:57,19,09,1, 11.9,1,1, 2.170, 10460.188, 408.351, 52820.832 24/04/09,07:28:58,00,09,1, 11.9,1,1, 2.174, 10460.186, 408.351, 52820.832 24/04/09,07:28:58,01,09,1, 11.9,1,1, 2.174, 10460.156, 408.354, 52820.891 24/04/09,07:28:58,02,09,1, 11.9,1,1, 2.174, 10460.166, 408.344, 52820.850 24/04/09,07:28:58,03,09,1, 11.9,1,1, 2.174, 10460.157, 408.364, 52820.911 24/04/09,07:28:58,04,09,1, 11.9,1,1, 2.174, 10460.129, 408.379, 52820.883 24/04/09,07:28:58,05,09,1, 11.9,1,1, 2.174, 10460.143, 408.359, 52820.781 24/04/09,07:28:58,06,09,1, 11.9,1,1, 2.174, 10460.137, 408.390, 52820.836 24/04/09,07:28:58,07,09,1, 11.9,1,1, 2.174, 10460.125, 408.377, 52820.858 24/04/09,07:28:58,08,09,1, 11.9,1,1, 2.174, 10460.130, 408.403, 52820.867 24/04/09,07:28:58,09,09,1, 11.9,1,1, 2.174, 10460.112, 408.407, 52820.861 24/04/09,07:28:58,10,09,1, 11.9,1,1, 2.174, 10460.155, 408.415, 52820.930 24/04/09,07:28:58,11,09,1, 11.9,1,1, 2.174, 10460.126, 408.442, 52820.828 24/04/09,07:28:58,12,09,1, 11.9,1,1, 2.174, 10460.129, 408.420, 52820.846 24/04/09,07:28:58,13,09,1, 11.9,1,1, 2.174, 10460.110, 408.413, 52820.868 24/04/09,07:28:58,14,09,1, 11.9,1,1, 2.174, 10460.110, 408.421, 52820.827 24/04/09,07:28:58,15,09,1, 11.9,1,1, 2.174, 10460.100, 408.434, 52820.858 24/04/09,07:28:58,16,09,1, 11.9,1,1, 2.174, 10460.090, 408.433, 52820.871 24/04/09,07:28:58,17,09,1, 11.9,1,1, 2.174, 10460.102, 408.461, 52820.848 24/04/09,07:28:58,18,09,1, 11.9,1,1, 2.174, 10460.088, 408.467, 52820.915 24/04/09,07:28:58,19,09,1, 11.9,1,1, 2.174, 10460.098, 408.497, 52820.838 24/04/09,07:28:59,00,09,1, 11.9,1,1, 2.174, 10460.094, 408.497, 52820.838 24/04/09,07:28:59,01,09,1, 11.9,1,1, 2.174, 10460.088, 408.508, 52820.796 24/04/09,07:28:59,02,09,1, 11.9,1,1, 2.174, 10460.087, 408.506, 52820.932 24/04/09,07:28:59,03,09,1, 11.9,1,1, 2.174, 10460.083, 408.522, 52820.870 24/04/09,07:28:59,04,09,1, 11.9,1,1, 2.174, 10460.097, 408.537, 52820.879 24/04/09,07:28:59,05,09,1, 11.9,1,1, 2.174, 10460.091, 408.506, 52820.873 24/04/09,07:28:59,06,09,1, 11.9,1,1, 2.174, 10460.073, 408.561, 52820.833 24/04/09,07:28:59,07,09,1, 11.9,1,1, 2.174, 10460.062, 408.537, 52820.850 24/04/09,07:28:59,08,09,1, 11.9,1,1, 2.174, 10460.077, 408.549, 52820.862 24/04/09,07:28:59,09,09,1, 11.9,1,1, 2.174, 10460.081, 408.572, 52820.968 24/04/09,07:28:59,10,09,1, 11.9,1,1, 2.174, 10460.066, 408.557, 52820.924 24/04/09,07:28:59,11,09,1, 11.9,1,1, 2.174, 10460.050, 408.556, 52820.920 24/04/09,07:28:59,12,09,1, 11.9,1,1, 2.174, 10460.060, 408.568, 52820.888 24/04/09,07:28:59,13,09,1, 11.9,1,1, 2.174, 10460.041, 408.571, 52820.919 24/04/09,07:28:59,14,09,1, 11.9,1,1, 2.174, 10460.040, 408.595, 52820.873 24/04/09,07:28:59,15,09,1, 11.9,1,1, 2.174, 10460.041, 408.591, 52820.937 24/04/09,07:28:59,16,09,1, 11.9,1,1, 2.174, 10460.023, 408.605, 52820.863 24/04/09,07:28:59,17,09,1, 11.9,1,1, 2.174, 10460.011, 408.578, 52820.884 24/04/09,07:28:59,18,09,1, 11.9,1,1, 2.174, 10460.025, 408.611, 52820.705 24/04/09,07:28:59,19,09,1, 11.9,1,1, 2.174, 10460.010, 408.615, 52820.910 24/04/09,07:29:00,00,09,1, 12.0,1,1, 2.176, 10460.002, 408.615, 52820.910 24/04/09,07:29:00,01,09,1, 12.0,1,1, 2.176, 10460.026, 408.618, 52820.869 24/04/09,07:29:00,02,09,1, 12.0,1,1, 2.176, 10460.013, 408.578, 52820.664 24/04/09,07:29:00,03,09,1, 12.0,1,1, 2.176, 10460.010, 408.632, 52820.739 24/04/09,07:29:00,04,09,1, 12.0,1,1, 2.176, 10460.009, 408.622, 52820.713 24/04/09,07:29:00,05,09,1, 12.0,1,1, 2.176, 10459.992, 408.635, 52820.716 24/04/09,07:29:00,06,09,1, 12.0,1,1, 2.176, 10459.976, 408.646, 52820.664 24/04/09,07:29:00,07,09,1, 12.0,1,1, 2.176, 10459.987, 408.647, 52820.696 24/04/09,07:29:00,08,09,1, 12.0,1,1, 2.176, 10459.979, 408.625, 52820.741 24/04/09,07:29:00,09,09,1, 12.0,1,1, 2.176, 10459.996, 408.655, 52820.631 24/04/09,07:29:00,10,09,1, 12.0,1,1, 2.176, 10460.009, 408.671, 52820.662 24/04/09,07:29:00,11,09,1, 12.0,1,1, 2.176, 10459.994, 408.656, 52820.711 24/04/09,07:29:00,12,09,1, 12.0,1,1, 2.176, 10459.986, 408.679, 52820.698 24/04/09,07:29:00,13,09,1, 12.0,1,1, 2.176, 10459.974, 408.677, 52820.771 24/04/09,07:29:00,14,09,1, 12.0,1,1, 2.176, 10459.982, 408.717, 52820.731 24/04/09,07:29:00,15,09,1, 12.0,1,1, 2.176, 10459.964, 408.705, 52820.699 24/04/09,07:29:00,16,09,1, 12.0,1,1, 2.176, 10459.957, 408.697, 52820.722 24/04/09,07:29:00,17,09,1, 12.0,1,1, 2.176, 10459.949, 408.691, 52820.656 24/04/09,07:29:00,18,09,1, 12.0,1,1, 2.176, 10459.985, 408.740, 52820.723 24/04/09,07:29:00,19,09,1, 12.0,1,1, 2.176, 10459.972, 408.703, 52820.677 24/04/09,07:29:01,00,09,1, 11.9,1,1, 2.173, 10459.969, 408.703, 52820.677 24/04/09,07:29:01,01,09,1, 11.9,1,1, 2.173, 10459.956, 408.737, 52820.766 24/04/09,07:29:01,02,09,1, 11.9,1,1, 2.173, 10459.939, 408.748, 52820.727 24/04/09,07:29:01,03,09,1, 11.9,1,1, 2.173, 10459.928, 408.740, 52820.748 24/04/09,07:29:01,04,09,1, 11.9,1,1, 2.173, 10459.956, 408.787, 52820.766 24/04/09,07:29:01,05,09,1, 11.9,1,1, 2.173, 10459.936, 408.767, 52820.699 24/04/09,07:29:01,06,09,1, 11.9,1,1, 2.173, 10459.962, 408.797, 52820.760 24/04/09,07:29:01,07,09,1, 11.9,1,1, 2.173, 10459.953, 408.789, 52820.703 24/04/09,07:29:01,08,09,1, 11.9,1,1, 2.173, 10459.952, 408.831, 52820.737 24/04/09,07:29:01,09,09,1, 11.9,1,1, 2.173, 10459.964, 408.802, 52820.675 24/04/09,07:29:01,10,09,1, 11.9,1,1, 2.173, 10459.943, 408.811, 52820.703 24/04/09,07:29:01,11,09,1, 11.9,1,1, 2.173, 10459.943, 408.814, 52820.693 24/04/09,07:29:01,12,09,1, 11.9,1,1, 2.173, 10459.926, 408.816, 52820.723 24/04/09,07:29:01,13,09,1, 11.9,1,1, 2.173, 10459.930, 408.831, 52820.678 24/04/09,07:29:01,14,09,1, 11.9,1,1, 2.173, 10459.924, 408.816, 52820.707 24/04/09,07:29:01,15,09,1, 11.9,1,1, 2.173, 10459.897, 408.854, 52820.759 24/04/09,07:29:01,16,09,1, 11.9,1,1, 2.173, 10459.914, 408.847, 52820.765 24/04/09,07:29:01,17,09,1, 11.9,1,1, 2.173, 10459.924, 408.879, 52820.782 24/04/09,07:29:01,18,09,1, 11.9,1,1, 2.173, 10459.893, 408.852, 52820.702 24/04/09,07:29:01,19,09,1, 11.9,1,1, 2.173, 10459.911, 408.885, 52820.740 24/04/09,07:29:02,00,09,1, 11.9,1,1, 2.175, 10459.911, 408.885, 52820.740 24/04/09,07:29:02,01,09,1, 11.9,1,1, 2.175, 10459.912, 408.900, 52820.783 24/04/09,07:29:02,02,09,1, 11.9,1,1, 2.175, 10459.908, 408.888, 52820.751 24/04/09,07:29:02,03,09,1, 11.9,1,1, 2.175, 10459.907, 408.910, 52820.784 24/04/09,07:29:02,04,09,1, 11.9,1,1, 2.175, 10459.884, 408.903, 52820.769 24/04/09,07:29:02,05,09,1, 11.9,1,1, 2.175, 10459.916, 408.919, 52820.777 24/04/09,07:29:02,06,09,1, 11.9,1,1, 2.175, 10459.881, 408.907, 52820.666 24/04/09,07:29:02,07,09,1, 11.9,1,1, 2.175, 10459.896, 408.940, 52820.754 24/04/09,07:29:02,08,09,1, 11.9,1,1, 2.175, 10459.892, 408.911, 52820.682 24/04/09,07:29:02,09,09,1, 11.9,1,1, 2.175, 10459.887, 408.940, 52820.688 24/04/09,07:29:02,10,09,1, 11.9,1,1, 2.175, 10459.852, 408.949, 52820.770 24/04/09,07:29:02,11,09,1, 11.9,1,1, 2.175, 10459.885, 408.970, 52820.691 24/04/09,07:29:02,12,09,1, 11.9,1,1, 2.175, 10459.896, 408.968, 52820.716 24/04/09,07:29:02,13,09,1, 11.9,1,1, 2.175, 10459.873, 408.957, 52820.776 24/04/09,07:29:02,14,09,1, 11.9,1,1, 2.175, 10459.891, 408.962, 52820.697 24/04/09,07:29:02,15,09,1, 11.9,1,1, 2.175, 10459.859, 408.980, 52820.741 24/04/09,07:29:02,16,09,1, 11.9,1,1, 2.175, 10459.861, 409.019, 52820.720 24/04/09,07:29:02,17,09,1, 11.9,1,1, 2.175, 10459.849, 409.014, 52820.722 24/04/09,07:29:02,18,09,1, 11.9,1,1, 2.175, 10459.864, 409.029, 52820.715 24/04/09,07:29:02,19,09,1, 11.9,1,1, 2.175, 10459.849, 409.012, 52820.711 24/04/09,07:29:03,00,09,1, 11.9,1,1, 2.173, 10459.844, 409.012, 52820.711 24/04/09,07:29:03,01,09,1, 11.9,1,1, 2.173, 10459.853, 409.001, 52820.710 24/04/09,07:29:03,02,09,1, 11.9,1,1, 2.173, 10459.835, 409.060, 52820.795 24/04/09,07:29:03,03,09,1, 11.9,1,1, 2.173, 10459.812, 409.023, 52820.689 24/04/09,07:29:03,04,09,1, 11.9,1,1, 2.173, 10459.830, 409.065, 52820.789 24/04/09,07:29:03,05,09,1, 11.9,1,1, 2.173, 10459.838, 409.049, 52820.787 24/04/09,07:29:03,06,09,1, 11.9,1,1, 2.173, 10459.836, 409.052, 52820.743 24/04/09,07:29:03,07,09,1, 11.9,1,1, 2.173, 10459.814, 409.061, 52820.771 24/04/09,07:29:03,08,09,1, 11.9,1,1, 2.173, 10459.849, 409.071, 52820.793 24/04/09,07:29:03,09,09,1, 11.9,1,1, 2.173, 10459.830, 409.071, 52820.754 24/04/09,07:29:03,10,09,1, 11.9,1,1, 2.173, 10459.824, 409.111, 52820.775 24/04/09,07:29:03,11,09,1, 11.9,1,1, 2.173, 10459.849, 409.083, 52820.765 24/04/09,07:29:03,12,09,1, 11.9,1,1, 2.173, 10459.836, 409.101, 52820.789 24/04/09,07:29:03,13,09,1, 11.9,1,1, 2.173, 10459.803, 409.103, 52820.770 24/04/09,07:29:03,14,09,1, 11.9,1,1, 2.173, 10459.807, 409.095, 52820.797 24/04/09,07:29:03,15,09,1, 11.9,1,1, 2.173, 10459.803, 409.097, 52820.778 24/04/09,07:29:03,16,09,1, 11.9,1,1, 2.173, 10459.821, 409.099, 52820.747 24/04/09,07:29:03,17,09,1, 11.9,1,1, 2.173, 10459.817, 409.159, 52820.765 24/04/09,07:29:03,18,09,1, 11.9,1,1, 2.173, 10459.809, 409.126, 52820.725 24/04/09,07:29:03,19,09,1, 11.9,1,1, 2.173, 10459.819, 409.171, 52820.817 24/04/09,07:29:04,00,09,1, 11.9,1,1, 2.174, 10459.819, 409.171, 52820.817 24/04/09,07:29:04,01,09,1, 11.9,1,1, 2.174, 10459.825, 409.167, 52820.788 24/04/09,07:29:04,02,09,1, 11.9,1,1, 2.174, 10459.797, 409.145, 52820.720 24/04/09,07:29:04,03,09,1, 11.9,1,1, 2.174, 10459.826, 409.168, 52820.727 24/04/09,07:29:04,04,09,1, 11.9,1,1, 2.174, 10459.796, 409.165, 52820.782 24/04/09,07:29:04,05,09,1, 11.9,1,1, 2.174, 10459.794, 409.173, 52820.761 24/04/09,07:29:04,06,09,1, 11.9,1,1, 2.174, 10459.804, 409.147, 52820.684 24/04/09,07:29:04,07,09,1, 11.9,1,1, 2.174, 10459.797, 409.187, 52820.778 24/04/09,07:29:04,08,09,1, 11.9,1,1, 2.174, 10459.773, 409.171, 52820.725 24/04/09,07:29:04,09,09,1, 11.9,1,1, 2.174, 10459.817, 409.203, 52820.734 24/04/09,07:29:04,10,09,1, 11.9,1,1, 2.174, 10459.777, 409.168, 52820.827 24/04/09,07:29:04,11,09,1, 11.9,1,1, 2.174, 10459.778, 409.217, 52820.753 24/04/09,07:29:04,12,09,1, 11.9,1,1, 2.174, 10459.778, 409.221, 52820.731 24/04/09,07:29:04,13,09,1, 11.9,1,1, 2.174, 10459.788, 409.218, 52820.842 24/04/09,07:29:04,14,09,1, 11.9,1,1, 2.174, 10459.770, 409.225, 52820.795 24/04/09,07:29:04,15,09,1, 11.9,1,1, 2.174, 10459.773, 409.237, 52820.792 24/04/09,07:29:04,16,09,1, 11.9,1,1, 2.174, 10459.757, 409.227, 52820.817 24/04/09,07:29:04,17,09,1, 11.9,1,1, 2.174, 10459.802, 409.220, 52820.817 24/04/09,07:29:04,18,09,1, 11.9,1,1, 2.174, 10459.791, 409.247, 52820.846 24/04/09,07:29:04,19,09,1, 11.9,1,1, 2.174, 10459.775, 409.231, 52820.823 24/04/09,07:29:05,00,09,1, 11.9,1,1, 2.175, 10459.769, 409.231, 52820.823 24/04/09,07:29:05,01,09,1, 11.9,1,1, 2.175, 10459.788, 409.269, 52820.809 24/04/09,07:29:05,02,09,1, 11.9,1,1, 2.175, 10459.761, 409.266, 52820.771 24/04/09,07:29:05,03,09,1, 11.9,1,1, 2.175, 10459.794, 409.262, 52820.827 24/04/09,07:29:05,04,09,1, 11.9,1,1, 2.175, 10459.792, 409.295, 52820.773 24/04/09,07:29:05,05,09,1, 11.9,1,1, 2.175, 10459.761, 409.268, 52820.847 24/04/09,07:29:05,06,09,1, 11.9,1,1, 2.175, 10459.764, 409.256, 52820.848 24/04/09,07:29:05,07,09,1, 11.9,1,1, 2.175, 10459.736, 409.256, 52820.766 24/04/09,07:29:05,08,09,1, 11.9,1,1, 2.175, 10459.752, 409.285, 52820.736 24/04/09,07:29:05,09,09,1, 11.9,1,1, 2.175, 10459.753, 409.298, 52820.818 24/04/09,07:29:05,10,09,1, 11.9,1,1, 2.175, 10459.755, 409.322, 52820.849 24/04/09,07:29:05,11,09,1, 11.9,1,1, 2.175, 10459.753, 409.314, 52820.815 24/04/09,07:29:05,12,09,1, 11.9,1,1, 2.175, 10459.762, 409.320, 52820.826 24/04/09,07:29:05,13,09,1, 11.9,1,1, 2.175, 10459.783, 409.309, 52820.859 24/04/09,07:29:05,14,09,1, 11.9,1,1, 2.175, 10459.763, 409.329, 52820.817 24/04/09,07:29:05,15,09,1, 11.9,1,1, 2.175, 10459.765, 409.302, 52820.760 24/04/09,07:29:05,16,09,1, 11.9,1,1, 2.175, 10459.744, 409.337, 52820.759 24/04/09,07:29:05,17,09,1, 11.9,1,1, 2.175, 10459.758, 409.356, 52820.833 24/04/09,07:29:05,18,09,1, 11.9,1,1, 2.175, 10459.752, 409.366, 52820.742 24/04/09,07:29:05,19,09,1, 11.9,1,1, 2.175, 10459.758, 409.401, 52820.787 24/04/09,07:29:06,00,09,1, 11.9,1,1, 2.175, 10459.752, 409.401, 52820.787 24/04/09,07:29:06,01,09,1, 11.9,1,1, 2.175, 10459.725, 409.380, 52820.790 24/04/09,07:29:06,02,09,1, 11.9,1,1, 2.175, 10459.720, 409.358, 52820.772 24/04/09,07:29:06,03,09,1, 11.9,1,1, 2.175, 10459.714, 409.387, 52820.839 24/04/09,07:29:06,04,09,1, 11.9,1,1, 2.175, 10459.739, 409.376, 52820.793 24/04/09,07:29:06,05,09,1, 11.9,1,1, 2.175, 10459.759, 409.440, 52820.857 24/04/09,07:29:06,06,09,1, 11.9,1,1, 2.175, 10459.732, 409.399, 52820.845 24/04/09,07:29:06,07,09,1, 11.9,1,1, 2.175, 10459.717, 409.428, 52820.846 24/04/09,07:29:06,08,09,1, 11.9,1,1, 2.175, 10459.729, 409.437, 52820.845 24/04/09,07:29:06,09,09,1, 11.9,1,1, 2.175, 10459.733, 409.432, 52820.801 24/04/09,07:29:06,10,09,1, 11.9,1,1, 2.175, 10459.733, 409.452, 52820.778 24/04/09,07:29:06,11,09,1, 11.9,1,1, 2.175, 10459.729, 409.472, 52820.822 24/04/09,07:29:06,12,09,1, 11.9,1,1, 2.175, 10459.734, 409.471, 52820.780 24/04/09,07:29:06,13,09,1, 11.9,1,1, 2.175, 10459.705, 409.476, 52820.882 24/04/09,07:29:06,14,09,1, 11.9,1,1, 2.175, 10459.729, 409.492, 52820.853 24/04/09,07:29:06,15,09,1, 11.9,1,1, 2.175, 10459.716, 409.488, 52820.831 24/04/09,07:29:06,16,09,1, 11.9,1,1, 2.175, 10459.705, 409.499, 52820.807 24/04/09,07:29:06,17,09,1, 11.9,1,1, 2.175, 10459.738, 409.501, 52820.801 24/04/09,07:29:06,18,09,1, 11.9,1,1, 2.175, 10459.725, 409.502, 52820.777 24/04/09,07:29:06,19,09,1, 11.9,1,1, 2.175, 10459.711, 409.520, 52820.806 24/04/09,07:29:07,00,09,1, 11.9,1,1, 2.172, 10459.710, 409.520, 52820.806 24/04/09,07:29:07,01,09,1, 11.9,1,1, 2.172, 10459.734, 409.523, 52820.830 24/04/09,07:29:07,02,09,1, 11.9,1,1, 2.172, 10459.741, 409.552, 52820.772 24/04/09,07:29:07,03,09,1, 11.9,1,1, 2.172, 10459.707, 409.554, 52820.779 24/04/09,07:29:07,04,09,1, 11.9,1,1, 2.172, 10459.722, 409.555, 52820.880 24/04/09,07:29:07,05,09,1, 11.9,1,1, 2.172, 10459.707, 409.569, 52820.854 24/04/09,07:29:07,06,09,1, 11.9,1,1, 2.172, 10459.707, 409.572, 52820.825 24/04/09,07:29:07,07,09,1, 11.9,1,1, 2.172, 10459.719, 409.578, 52820.870 24/04/09,07:29:07,08,09,1, 11.9,1,1, 2.172, 10459.684, 409.619, 52820.829 24/04/09,07:29:07,09,09,1, 11.9,1,1, 2.172, 10459.719, 409.606, 52820.897 24/04/09,07:29:07,10,09,1, 11.9,1,1, 2.172, 10459.706, 409.632, 52820.895 24/04/09,07:29:07,11,09,1, 11.9,1,1, 2.172, 10459.700, 409.618, 52820.894 24/04/09,07:29:07,12,09,1, 11.9,1,1, 2.172, 10459.711, 409.627, 52820.883 24/04/09,07:29:07,13,09,1, 11.9,1,1, 2.172, 10459.725, 409.622, 52820.818 24/04/09,07:29:07,14,09,1, 11.9,1,1, 2.172, 10459.728, 409.639, 52820.850 24/04/09,07:29:07,15,09,1, 11.9,1,1, 2.172, 10459.714, 409.638, 52820.856 24/04/09,07:29:07,16,09,1, 11.9,1,1, 2.172, 10459.709, 409.660, 52820.950 24/04/09,07:29:07,17,09,1, 11.9,1,1, 2.172, 10459.713, 409.676, 52820.920 24/04/09,07:29:07,18,09,1, 11.9,1,1, 2.172, 10459.725, 409.669, 52820.881 24/04/09,07:29:07,19,09,1, 11.9,1,1, 2.172, 10459.708, 409.665, 52820.845 24/04/09,07:29:08,00,09,1, 11.9,1,1, 2.174, 10459.702, 409.665, 52820.845 24/04/09,07:29:08,01,09,1, 11.9,1,1, 2.174, 10459.709, 409.704, 52820.824 24/04/09,07:29:08,02,09,1, 11.9,1,1, 2.174, 10459.705, 409.687, 52820.873 24/04/09,07:29:08,03,09,1, 11.9,1,1, 2.174, 10459.679, 409.716, 52820.909 24/04/09,07:29:08,04,09,1, 11.9,1,1, 2.174, 10459.690, 409.664, 52820.840 24/04/09,07:29:08,05,09,1, 11.9,1,1, 2.174, 10459.699, 409.716, 52820.877 24/04/09,07:29:08,06,09,1, 11.9,1,1, 2.174, 10459.689, 409.706, 52820.858 24/04/09,07:29:08,07,09,1, 11.9,1,1, 2.174, 10459.661, 409.740, 52820.871 24/04/09,07:29:08,08,09,1, 11.9,1,1, 2.174, 10459.689, 409.727, 52820.824 24/04/09,07:29:08,09,09,1, 11.9,1,1, 2.174, 10459.678, 409.777, 52820.834 24/04/09,07:29:08,10,09,1, 11.9,1,1, 2.174, 10459.695, 409.754, 52820.882 24/04/09,07:29:08,11,09,1, 11.9,1,1, 2.174, 10459.705, 409.780, 52820.877 24/04/09,07:29:08,12,09,1, 11.9,1,1, 2.174, 10459.688, 409.769, 52820.898 24/04/09,07:29:08,13,09,1, 11.9,1,1, 2.174, 10459.692, 409.740, 52820.886 24/04/09,07:29:08,14,09,1, 11.9,1,1, 2.174, 10459.701, 409.752, 52820.871 24/04/09,07:29:08,15,09,1, 11.9,1,1, 2.174, 10459.681, 409.780, 52820.918 24/04/09,07:29:08,16,09,1, 11.9,1,1, 2.174, 10459.694, 409.771, 52820.849 24/04/09,07:29:08,17,09,1, 11.9,1,1, 2.174, 10459.698, 409.793, 52820.892 24/04/09,07:29:08,18,09,1, 11.9,1,1, 2.174, 10459.720, 409.769, 52820.856 24/04/09,07:29:08,19,09,1, 11.9,1,1, 2.174, 10459.679, 409.792, 52820.892 24/04/09,07:29:09,00,09,1, 11.9,1,1, 2.174, 10459.677, 409.792, 52820.892 24/04/09,07:29:09,01,09,1, 11.9,1,1, 2.174, 10459.699, 409.777, 52820.846 24/04/09,07:29:09,02,09,1, 11.9,1,1, 2.174, 10459.697, 409.798, 52820.803 24/04/09,07:29:09,03,09,1, 11.9,1,1, 2.174, 10459.705, 409.813, 52820.887 24/04/09,07:29:09,04,09,1, 11.9,1,1, 2.174, 10459.679, 409.815, 52820.820 24/04/09,07:29:09,05,09,1, 11.9,1,1, 2.174, 10459.686, 409.817, 52820.844 24/04/09,07:29:09,06,09,1, 11.9,1,1, 2.174, 10459.729, 409.837, 52820.921 24/04/09,07:29:09,07,09,1, 11.9,1,1, 2.174, 10459.708, 409.826, 52820.896 24/04/09,07:29:09,08,09,1, 11.9,1,1, 2.174, 10459.698, 409.848, 52820.892 24/04/09,07:29:09,09,09,1, 11.9,1,1, 2.174, 10459.691, 409.825, 52820.906 24/04/09,07:29:09,10,09,1, 11.9,1,1, 2.174, 10459.710, 409.876, 52820.876 24/04/09,07:29:09,11,09,1, 11.9,1,1, 2.174, 10459.706, 409.850, 52820.860 24/04/09,07:29:09,12,09,1, 11.9,1,1, 2.174, 10459.680, 409.915, 52821.052 24/04/09,07:29:09,13,09,1, 11.9,1,1, 2.174, 10459.692, 409.892, 52820.924 24/04/09,07:29:09,14,09,1, 11.9,1,1, 2.174, 10459.735, 409.898, 52820.886 24/04/09,07:29:09,15,09,1, 11.9,1,1, 2.174, 10459.720, 409.904, 52820.934 24/04/09,07:29:09,16,09,1, 11.9,1,1, 2.174, 10459.722, 409.906, 52820.829 24/04/09,07:29:09,17,09,1, 11.9,1,1, 2.174, 10459.719, 409.919, 52820.861 24/04/09,07:29:09,18,09,1, 11.9,1,1, 2.174, 10459.724, 409.907, 52820.912 24/04/09,07:29:09,19,09,1, 11.9,1,1, 2.174, 10459.724, 409.943, 52820.896 24/04/09,07:29:10,00,09,1, 11.9,1,1, 2.174, 10459.719, 409.943, 52820.896 24/04/09,07:29:10,01,09,1, 11.9,1,1, 2.174, 10459.706, 409.964, 52820.883 24/04/09,07:29:10,02,09,1, 11.9,1,1, 2.174, 10459.718, 409.955, 52820.939 24/04/09,07:29:10,03,09,1, 11.9,1,1, 2.174, 10459.745, 409.971, 52820.904 24/04/09,07:29:10,04,09,1, 11.9,1,1, 2.174, 10459.722, 409.954, 52820.881 24/04/09,07:29:10,05,09,1, 11.9,1,1, 2.174, 10459.730, 410.002, 52820.908 24/04/09,07:29:10,06,09,1, 11.9,1,1, 2.174, 10459.711, 409.947, 52820.851 24/04/09,07:29:10,07,09,1, 11.9,1,1, 2.174, 10459.733, 410.001, 52820.867 24/04/09,07:29:10,08,09,1, 11.9,1,1, 2.174, 10459.723, 409.980, 52820.894 24/04/09,07:29:10,09,09,1, 11.9,1,1, 2.174, 10459.720, 410.003, 52820.900 24/04/09,07:29:10,10,09,1, 11.9,1,1, 2.174, 10459.728, 409.990, 52820.966 24/04/09,07:29:10,11,09,1, 11.9,1,1, 2.174, 10459.734, 410.013, 52820.931 24/04/09,07:29:10,12,09,1, 11.9,1,1, 2.174, 10459.747, 409.983, 52820.866 24/04/09,07:29:10,13,09,1, 11.9,1,1, 2.174, 10459.722, 410.004, 52820.848 24/04/09,07:29:10,14,09,1, 11.9,1,1, 2.174, 10459.734, 410.021, 52820.874 24/04/09,07:29:10,15,09,1, 11.9,1,1, 2.174, 10459.743, 410.032, 52820.955 24/04/09,07:29:10,16,09,1, 11.9,1,1, 2.174, 10459.729, 410.030, 52820.923 24/04/09,07:29:10,17,09,1, 11.9,1,1, 2.174, 10459.745, 410.037, 52820.910 24/04/09,07:29:10,18,09,1, 11.9,1,1, 2.174, 10459.745, 410.048, 52820.961 24/04/09,07:29:10,19,09,1, 11.9,1,1, 2.174, 10459.757, 410.045, 52820.933 24/04/09,07:29:11,00,09,1, 11.9,1,1, 2.173, 10459.752, 410.045, 52820.933 24/04/09,07:29:11,01,09,1, 11.9,1,1, 2.173, 10459.736, 410.063, 52820.894 24/04/09,07:29:11,02,09,1, 11.9,1,1, 2.173, 10459.757, 410.037, 52820.864 24/04/09,07:29:11,03,09,1, 11.9,1,1, 2.173, 10459.763, 410.068, 52820.866 24/04/09,07:29:11,04,09,1, 11.9,1,1, 2.173, 10459.769, 410.099, 52820.932 24/04/09,07:29:11,05,09,1, 11.9,1,1, 2.173, 10459.761, 410.083, 52820.923 24/04/09,07:29:11,06,09,1, 11.9,1,1, 2.173, 10459.774, 410.113, 52820.913 24/04/09,07:29:11,07,09,1, 11.9,1,1, 2.173, 10459.761, 410.100, 52820.986 24/04/09,07:29:11,08,09,1, 11.9,1,1, 2.173, 10459.791, 410.115, 52820.933 24/04/09,07:29:11,09,09,1, 11.9,1,1, 2.173, 10459.781, 410.104, 52820.952 24/04/09,07:29:11,10,09,1, 11.9,1,1, 2.173, 10459.789, 410.154, 52820.910 24/04/09,07:29:11,11,09,1, 11.9,1,1, 2.173, 10459.789, 410.124, 52820.950 24/04/09,07:29:11,12,09,1, 11.9,1,1, 2.173, 10459.770, 410.144, 52820.972 24/04/09,07:29:11,13,09,1, 11.9,1,1, 2.173, 10459.788, 410.142, 52820.934 24/04/09,07:29:11,14,09,1, 11.9,1,1, 2.173, 10459.775, 410.181, 52820.942 24/04/09,07:29:11,15,09,1, 11.9,1,1, 2.173, 10459.782, 410.129, 52820.894 24/04/09,07:29:11,16,09,1, 11.9,1,1, 2.173, 10459.769, 410.170, 52820.891 24/04/09,07:29:11,17,09,1, 11.9,1,1, 2.173, 10459.776, 410.162, 52820.985 24/04/09,07:29:11,18,09,1, 11.9,1,1, 2.173, 10459.795, 410.200, 52820.895 24/04/09,07:29:11,19,09,1, 11.9,1,1, 2.173, 10459.783, 410.181, 52820.946 24/04/09,07:29:12,00,09,1, 11.8,1,1, 2.172, 10459.777, 410.181, 52820.946 24/04/09,07:29:12,01,09,1, 11.8,1,1, 2.172, 10459.788, 410.186, 52820.975 24/04/09,07:29:12,02,09,1, 11.8,1,1, 2.172, 10459.782, 410.198, 52820.952 24/04/09,07:29:12,03,09,1, 11.8,1,1, 2.172, 10459.773, 410.178, 52820.984 24/04/09,07:29:12,04,09,1, 11.8,1,1, 2.172, 10459.788, 410.201, 52820.974 24/04/09,07:29:12,05,09,1, 11.8,1,1, 2.172, 10459.837, 410.223, 52820.944 24/04/09,07:29:12,06,09,1, 11.8,1,1, 2.172, 10459.823, 410.222, 52820.925 24/04/09,07:29:12,07,09,1, 11.8,1,1, 2.172, 10459.778, 410.240, 52820.968 24/04/09,07:29:12,08,09,1, 11.8,1,1, 2.172, 10459.822, 410.219, 52820.965 24/04/09,07:29:12,09,09,1, 11.8,1,1, 2.172, 10459.839, 410.245, 52820.933 24/04/09,07:29:12,10,09,1, 11.8,1,1, 2.172, 10459.863, 410.238, 52820.918 24/04/09,07:29:12,11,09,1, 11.8,1,1, 2.172, 10459.814, 410.239, 52820.832 24/04/09,07:29:12,12,09,1, 11.8,1,1, 2.172, 10459.801, 410.251, 52821.035 24/04/09,07:29:12,13,09,1, 11.8,1,1, 2.172, 10459.813, 410.303, 52821.003 24/04/09,07:29:12,14,09,1, 11.8,1,1, 2.172, 10459.811, 410.288, 52820.990 24/04/09,07:29:12,15,09,1, 11.8,1,1, 2.172, 10459.823, 410.300, 52820.977 24/04/09,07:29:12,16,09,1, 11.8,1,1, 2.172, 10459.821, 410.267, 52820.966 24/04/09,07:29:12,17,09,1, 11.8,1,1, 2.172, 10459.835, 410.289, 52820.990 24/04/09,07:29:12,18,09,1, 11.8,1,1, 2.172, 10459.824, 410.278, 52821.043 24/04/09,07:29:12,19,09,1, 11.8,1,1, 2.172, 10459.835, 410.296, 52821.035 24/04/09,07:29:13,00,08,1, 11.9,1,1, 2.176, 10459.827, 410.296, 52821.035 24/04/09,07:29:13,01,08,1, 11.9,1,1, 2.176, 10459.842, 410.316, 52821.014 24/04/09,07:29:13,02,08,1, 11.9,1,1, 2.176, 10459.862, 410.302, 52820.957 24/04/09,07:29:13,03,08,1, 11.9,1,1, 2.176, 10459.851, 410.311, 52820.965 24/04/09,07:29:13,04,08,1, 11.9,1,1, 2.176, 10459.864, 410.306, 52821.018 24/04/09,07:29:13,05,08,1, 11.9,1,1, 2.176, 10459.878, 410.328, 52820.982 24/04/09,07:29:13,06,08,1, 11.9,1,1, 2.176, 10459.886, 410.313, 52820.968 24/04/09,07:29:13,07,08,1, 11.9,1,1, 2.176, 10459.863, 410.329, 52820.983 24/04/09,07:29:13,08,08,1, 11.9,1,1, 2.176, 10459.835, 410.350, 52820.971 24/04/09,07:29:13,09,08,1, 11.9,1,1, 2.176, 10459.856, 410.349, 52820.947 24/04/09,07:29:13,10,08,1, 11.9,1,1, 2.176, 10459.869, 410.361, 52820.941 24/04/09,07:29:13,11,08,1, 11.9,1,1, 2.176, 10459.882, 410.372, 52820.978 24/04/09,07:29:13,12,08,1, 11.9,1,1, 2.176, 10459.895, 410.384, 52820.988 24/04/09,07:29:13,13,08,1, 11.9,1,1, 2.176, 10459.865, 410.350, 52820.968 24/04/09,07:29:13,14,08,1, 11.9,1,1, 2.176, 10459.887, 410.392, 52820.975 24/04/09,07:29:13,15,08,1, 11.9,1,1, 2.176, 10459.881, 410.372, 52821.004 24/04/09,07:29:13,16,08,1, 11.9,1,1, 2.176, 10459.906, 410.411, 52820.899 24/04/09,07:29:13,17,08,1, 11.9,1,1, 2.176, 10459.906, 410.376, 52820.964 24/04/09,07:29:13,18,08,1, 11.9,1,1, 2.176, 10459.899, 410.397, 52821.007 24/04/09,07:29:13,19,08,1, 11.9,1,1, 2.176, 10459.893, 410.376, 52820.988 24/04/09,07:29:14,00,09,1, 11.9,1,1, 2.173, 10459.886, 410.376, 52820.988 24/04/09,07:29:14,01,09,1, 11.9,1,1, 2.173, 10459.912, 410.383, 52820.940 24/04/09,07:29:14,02,09,1, 11.9,1,1, 2.173, 10459.905, 410.397, 52821.002 24/04/09,07:29:14,03,09,1, 11.9,1,1, 2.173, 10459.899, 410.411, 52820.903 24/04/09,07:29:14,04,09,1, 11.9,1,1, 2.173, 10459.921, 410.450, 52820.946 24/04/09,07:29:14,05,09,1, 11.9,1,1, 2.173, 10459.892, 410.434, 52821.005 24/04/09,07:29:14,06,09,1, 11.9,1,1, 2.173, 10459.917, 410.447, 52821.043 24/04/09,07:29:14,07,09,1, 11.9,1,1, 2.173, 10459.913, 410.413, 52821.031 24/04/09,07:29:14,08,09,1, 11.9,1,1, 2.173, 10459.933, 410.432, 52820.954 24/04/09,07:29:14,09,09,1, 11.9,1,1, 2.173, 10459.893, 410.435, 52820.938 24/04/09,07:29:14,10,09,1, 11.9,1,1, 2.173, 10459.937, 410.427, 52821.004 24/04/09,07:29:14,11,09,1, 11.9,1,1, 2.173, 10459.927, 410.423, 52821.012 24/04/09,07:29:14,12,09,1, 11.9,1,1, 2.173, 10459.938, 410.444, 52820.966 24/04/09,07:29:14,13,09,1, 11.9,1,1, 2.173, 10459.916, 410.461, 52821.024 24/04/09,07:29:14,14,09,1, 11.9,1,1, 2.173, 10459.955, 410.467, 52820.984 24/04/09,07:29:14,15,09,1, 11.9,1,1, 2.173, 10459.937, 410.453, 52820.915 24/04/09,07:29:14,16,09,1, 11.9,1,1, 2.173, 10459.962, 410.456, 52821.022 24/04/09,07:29:14,17,09,1, 11.9,1,1, 2.173, 10459.942, 410.484, 52820.979 24/04/09,07:29:14,18,09,1, 11.9,1,1, 2.173, 10459.946, 410.451, 52820.968 24/04/09,07:29:14,19,09,1, 11.9,1,1, 2.173, 10459.980, 410.479, 52820.950 24/04/09,07:29:15,00,08,1, 11.9,1,1, 2.177, 10459.977, 410.479, 52820.950 24/04/09,07:29:15,01,08,1, 11.9,1,1, 2.177, 10459.961, 410.521, 52820.998 24/04/09,07:29:15,02,08,1, 11.9,1,1, 2.177, 10459.958, 410.484, 52820.951 24/04/09,07:29:15,03,08,1, 11.9,1,1, 2.177, 10459.959, 410.509, 52821.054 24/04/09,07:29:15,04,08,1, 11.9,1,1, 2.177, 10459.965, 410.471, 52820.953 24/04/09,07:29:15,05,08,1, 11.9,1,1, 2.177, 10459.971, 410.531, 52821.059 24/04/09,07:29:15,06,08,1, 11.9,1,1, 2.177, 10459.973, 410.505, 52820.967 24/04/09,07:29:15,07,08,1, 11.9,1,1, 2.177, 10459.968, 410.529, 52821.051 24/04/09,07:29:15,08,08,1, 11.9,1,1, 2.177, 10459.982, 410.492, 52820.957 24/04/09,07:29:15,09,08,1, 11.9,1,1, 2.177, 10459.974, 410.532, 52821.060 24/04/09,07:29:15,10,08,1, 11.9,1,1, 2.177, 10459.963, 410.528, 52820.993 24/04/09,07:29:15,11,08,1, 11.9,1,1, 2.177, 10459.972, 410.534, 52821.073 24/04/09,07:29:15,12,08,1, 11.9,1,1, 2.177, 10459.980, 410.505, 52820.976 24/04/09,07:29:15,13,08,1, 11.9,1,1, 2.177, 10460.004, 410.546, 52821.067 24/04/09,07:29:15,14,08,1, 11.9,1,1, 2.177, 10459.966, 410.550, 52821.049 24/04/09,07:29:15,15,08,1, 11.9,1,1, 2.177, 10459.966, 410.570, 52821.036 24/04/09,07:29:15,16,08,1, 11.9,1,1, 2.177, 10460.015, 410.584, 52821.015 24/04/09,07:29:15,17,08,1, 11.9,1,1, 2.177, 10459.999, 410.596, 52821.124 24/04/09,07:29:15,18,08,1, 11.9,1,1, 2.177, 10459.999, 410.572, 52821.008 24/04/09,07:29:15,19,08,1, 11.9,1,1, 2.177, 10459.973, 410.574, 52820.969 24/04/09,07:29:16,00,09,1, 12.0,1,1, 2.173, 10459.969, 410.574, 52820.969 24/04/09,07:29:16,01,09,1, 12.0,1,1, 2.173, 10460.015, 410.556, 52820.995 24/04/09,07:29:16,02,09,1, 12.0,1,1, 2.173, 10459.979, 410.583, 52820.990 24/04/09,07:29:16,03,09,1, 12.0,1,1, 2.173, 10459.999, 410.585, 52820.985 24/04/09,07:29:16,04,09,1, 12.0,1,1, 2.173, 10460.031, 410.593, 52821.061 24/04/09,07:29:16,05,09,1, 12.0,1,1, 2.173, 10460.018, 410.611, 52821.081 24/04/09,07:29:16,06,09,1, 12.0,1,1, 2.173, 10460.025, 410.617, 52821.089 24/04/09,07:29:16,07,09,1, 12.0,1,1, 2.173, 10460.017, 410.601, 52821.006 24/04/09,07:29:16,08,09,1, 12.0,1,1, 2.173, 10460.057, 410.631, 52821.076 24/04/09,07:29:16,09,09,1, 12.0,1,1, 2.173, 10460.044, 410.591, 52820.999 24/04/09,07:29:16,10,09,1, 12.0,1,1, 2.173, 10460.049, 410.644, 52821.071 24/04/09,07:29:16,11,09,1, 12.0,1,1, 2.173, 10460.039, 410.626, 52821.004 24/04/09,07:29:16,12,09,1, 12.0,1,1, 2.173, 10460.046, 410.643, 52821.078 24/04/09,07:29:16,13,09,1, 12.0,1,1, 2.173, 10460.028, 410.632, 52821.073 24/04/09,07:29:16,14,09,1, 12.0,1,1, 2.173, 10460.043, 410.631, 52821.077 24/04/09,07:29:16,15,09,1, 12.0,1,1, 2.173, 10460.051, 410.614, 52821.028 24/04/09,07:29:16,16,09,1, 12.0,1,1, 2.173, 10460.080, 410.662, 52821.074 24/04/09,07:29:16,17,09,1, 12.0,1,1, 2.173, 10460.049, 410.626, 52821.099 24/04/09,07:29:16,18,09,1, 12.0,1,1, 2.173, 10460.060, 410.669, 52821.095 24/04/09,07:29:16,19,09,1, 12.0,1,1, 2.173, 10460.060, 410.673, 52821.089 24/04/09,07:29:17,00,09,1, 12.0,1,1, 2.176, 10460.052, 410.673, 52821.089 24/04/09,07:29:17,01,09,1, 12.0,1,1, 2.176, 10460.056, 410.685, 52821.083 24/04/09,07:29:17,02,09,1, 12.0,1,1, 2.176, 10460.049, 410.649, 52821.029 24/04/09,07:29:17,03,09,1, 12.0,1,1, 2.176, 10460.069, 410.678, 52821.125 24/04/09,07:29:17,04,09,1, 12.0,1,1, 2.176, 10460.082, 410.691, 52821.086 24/04/09,07:29:17,05,09,1, 12.0,1,1, 2.176, 10460.057, 410.691, 52821.064 24/04/09,07:29:17,06,09,1, 12.0,1,1, 2.176, 10460.096, 410.725, 52821.266 24/04/09,07:29:17,07,09,1, 12.0,1,1, 2.176, 10460.079, 410.710, 52821.033 24/04/09,07:29:17,08,09,1, 12.0,1,1, 2.176, 10460.067, 410.725, 52821.095 24/04/09,07:29:17,09,09,1, 12.0,1,1, 2.176, 10460.070, 410.734, 52821.084 24/04/09,07:29:17,10,09,1, 12.0,1,1, 2.176, 10460.052, 410.708, 52820.997 24/04/09,07:29:17,11,09,1, 12.0,1,1, 2.176, 10460.062, 410.738, 52821.042 24/04/09,07:29:17,12,09,1, 12.0,1,1, 2.176, 10460.064, 410.724, 52821.055 24/04/09,07:29:17,13,09,1, 12.0,1,1, 2.176, 10460.084, 410.755, 52821.170 24/04/09,07:29:17,14,09,1, 12.0,1,1, 2.176, 10460.065, 410.737, 52821.082 24/04/09,07:29:17,15,09,1, 12.0,1,1, 2.176, 10460.086, 410.766, 52821.099 24/04/09,07:29:17,16,09,1, 12.0,1,1, 2.176, 10460.085, 410.741, 52821.055 24/04/09,07:29:17,17,09,1, 12.0,1,1, 2.176, 10460.096, 410.765, 52821.098 24/04/09,07:29:17,18,09,1, 12.0,1,1, 2.176, 10460.067, 410.746, 52821.113 24/04/09,07:29:17,19,09,1, 12.0,1,1, 2.176, 10460.071, 410.768, 52821.042 24/04/09,07:29:18,00,08,1, 11.9,1,1, 2.177, 10460.069, 410.768, 52821.042 24/04/09,07:29:18,01,08,1, 11.9,1,1, 2.177, 10460.079, 410.800, 52821.071 24/04/09,07:29:18,02,08,1, 11.9,1,1, 2.177, 10460.081, 410.774, 52821.069 24/04/09,07:29:18,03,08,1, 11.9,1,1, 2.177, 10460.115, 410.805, 52821.272 24/04/09,07:29:18,04,08,1, 11.9,1,1, 2.177, 10460.119, 410.774, 52821.058 24/04/09,07:29:18,05,08,1, 11.9,1,1, 2.177, 10460.095, 410.795, 52820.980 24/04/09,07:29:18,06,08,1, 11.9,1,1, 2.177, 10460.083, 410.795, 52821.079 24/04/09,07:29:18,07,08,1, 11.9,1,1, 2.177, 10460.102, 410.806, 52821.017 24/04/09,07:29:18,08,08,1, 11.9,1,1, 2.177, 10460.131, 410.819, 52821.022 24/04/09,07:29:18,09,08,1, 11.9,1,1, 2.177, 10460.117, 410.808, 52821.063 24/04/09,07:29:18,10,08,1, 11.9,1,1, 2.177, 10460.115, 410.832, 52821.129 24/04/09,07:29:18,11,08,1, 11.9,1,1, 2.177, 10460.110, 410.849, 52821.117 24/04/09,07:29:18,12,08,1, 11.9,1,1, 2.177, 10460.124, 410.863, 52821.114 24/04/09,07:29:18,13,08,1, 11.9,1,1, 2.177, 10460.111, 410.853, 52821.072 24/04/09,07:29:18,14,08,1, 11.9,1,1, 2.177, 10460.127, 410.839, 52821.109 24/04/09,07:29:18,15,08,1, 11.9,1,1, 2.177, 10460.114, 410.827, 52821.119 24/04/09,07:29:18,16,08,1, 11.9,1,1, 2.177, 10460.137, 410.858, 52821.080 24/04/09,07:29:18,17,08,1, 11.9,1,1, 2.177, 10460.129, 410.853, 52821.102 24/04/09,07:29:18,18,08,1, 11.9,1,1, 2.177, 10460.137, 410.865, 52821.074 24/04/09,07:29:18,19,08,1, 11.9,1,1, 2.177, 10460.115, 410.871, 52821.097 24/04/09,07:29:19,00,09,1, 11.9,1,1, 2.172, 10460.111, 410.871, 52821.097 24/04/09,07:29:19,01,09,1, 11.9,1,1, 2.172, 10460.122, 410.896, 52821.087 24/04/09,07:29:19,02,09,1, 11.9,1,1, 2.172, 10460.134, 410.910, 52821.096 24/04/09,07:29:19,03,09,1, 11.9,1,1, 2.172, 10460.115, 410.893, 52821.064 24/04/09,07:29:19,04,09,1, 11.9,1,1, 2.172, 10460.133, 410.925, 52821.090 24/04/09,07:29:19,05,09,1, 11.9,1,1, 2.172, 10460.120, 410.895, 52821.066 24/04/09,07:29:19,06,09,1, 11.9,1,1, 2.172, 10460.156, 410.913, 52821.109 24/04/09,07:29:19,07,09,1, 11.9,1,1, 2.172, 10460.124, 410.905, 52821.101 24/04/09,07:29:19,08,09,1, 11.9,1,1, 2.172, 10460.151, 410.941, 52821.207 24/04/09,07:29:19,09,09,1, 11.9,1,1, 2.172, 10460.134, 410.924, 52821.087 24/04/09,07:29:19,10,09,1, 11.9,1,1, 2.172, 10460.146, 410.933, 52821.071 24/04/09,07:29:19,11,09,1, 11.9,1,1, 2.172, 10460.134, 410.931, 52821.078 24/04/09,07:29:19,12,09,1, 11.9,1,1, 2.172, 10460.139, 410.983, 52821.178 24/04/09,07:29:19,13,09,1, 11.9,1,1, 2.172, 10460.138, 410.956, 52821.182 24/04/09,07:29:19,14,09,1, 11.9,1,1, 2.172, 10460.156, 410.930, 52821.146 24/04/09,07:29:19,15,09,1, 11.9,1,1, 2.172, 10460.134, 410.968, 52821.133 24/04/09,07:29:19,16,09,1, 11.9,1,1, 2.172, 10460.147, 410.935, 52821.140 24/04/09,07:29:19,17,09,1, 11.9,1,1, 2.172, 10460.141, 410.992, 52821.118 24/04/09,07:29:19,18,09,1, 11.9,1,1, 2.172, 10460.128, 410.955, 52821.188 24/04/09,07:29:19,19,09,1, 11.9,1,1, 2.172, 10460.132, 410.991, 52821.193 24/04/09,07:29:20,00,09,1, 12.0,1,1, 2.176, 10460.128, 410.991, 52821.193 24/04/09,07:29:20,01,09,1, 12.0,1,1, 2.176, 10460.164, 411.035, 52821.191 24/04/09,07:29:20,02,09,1, 12.0,1,1, 2.176, 10460.146, 411.010, 52821.210 24/04/09,07:29:20,03,09,1, 12.0,1,1, 2.176, 10460.186, 411.030, 52821.239 24/04/09,07:29:20,04,09,1, 12.0,1,1, 2.176, 10460.128, 410.996, 52821.197 24/04/09,07:29:20,05,09,1, 12.0,1,1, 2.176, 10460.215, 411.004, 52821.095 24/04/09,07:29:20,06,09,1, 12.0,1,1, 2.176, 10460.172, 411.012, 52821.099 24/04/09,07:29:20,07,09,1, 12.0,1,1, 2.176, 10460.160, 411.045, 52821.147 24/04/09,07:29:20,08,09,1, 12.0,1,1, 2.176, 10460.156, 411.020, 52821.126 24/04/09,07:29:20,09,09,1, 12.0,1,1, 2.176, 10460.176, 411.056, 52821.154 24/04/09,07:29:20,10,09,1, 12.0,1,1, 2.176, 10460.151, 411.024, 52821.118 24/04/09,07:29:20,11,09,1, 12.0,1,1, 2.176, 10460.176, 411.059, 52821.145 24/04/09,07:29:20,12,09,1, 12.0,1,1, 2.176, 10460.163, 411.043, 52821.149 24/04/09,07:29:20,13,09,1, 12.0,1,1, 2.176, 10460.184, 411.063, 52821.152 24/04/09,07:29:20,14,09,1, 12.0,1,1, 2.176, 10460.156, 411.050, 52821.201 24/04/09,07:29:20,15,09,1, 12.0,1,1, 2.176, 10460.153, 411.055, 52821.151 24/04/09,07:29:20,16,09,1, 12.0,1,1, 2.176, 10460.154, 411.064, 52821.124 24/04/09,07:29:20,17,09,1, 12.0,1,1, 2.176, 10460.179, 411.093, 52821.181 24/04/09,07:29:20,18,09,1, 12.0,1,1, 2.176, 10460.169, 411.108, 52821.171 24/04/09,07:29:20,19,09,1, 12.0,1,1, 2.176, 10460.151, 411.108, 52821.149 24/04/09,07:29:21,00,09,1, 11.9,1,1, 2.175, 10460.144, 411.108, 52821.149 24/04/09,07:29:21,01,09,1, 11.9,1,1, 2.175, 10460.149, 411.092, 52821.203 24/04/09,07:29:21,02,09,1, 11.9,1,1, 2.175, 10460.162, 411.124, 52821.207 24/04/09,07:29:21,03,09,1, 11.9,1,1, 2.175, 10460.171, 411.105, 52821.296 24/04/09,07:29:21,04,09,1, 11.9,1,1, 2.175, 10460.165, 411.117, 52821.145 24/04/09,07:29:21,05,09,1, 11.9,1,1, 2.175, 10460.169, 411.122, 52821.127 24/04/09,07:29:21,06,09,1, 11.9,1,1, 2.175, 10460.175, 411.122, 52821.184 24/04/09,07:29:21,07,09,1, 11.9,1,1, 2.175, 10460.170, 411.106, 52821.169 24/04/09,07:29:21,08,09,1, 11.9,1,1, 2.175, 10460.174, 411.136, 52821.217 24/04/09,07:29:21,09,09,1, 11.9,1,1, 2.175, 10460.168, 411.119, 52821.267 24/04/09,07:29:21,10,09,1, 11.9,1,1, 2.175, 10460.146, 411.140, 52821.191 24/04/09,07:29:21,11,09,1, 11.9,1,1, 2.175, 10460.150, 411.127, 52821.206 24/04/09,07:29:21,12,09,1, 11.9,1,1, 2.175, 10460.180, 411.147, 52821.191 24/04/09,07:29:21,13,09,1, 11.9,1,1, 2.175, 10460.156, 411.166, 52821.234 24/04/09,07:29:21,14,09,1, 11.9,1,1, 2.175, 10460.161, 411.176, 52821.160 24/04/09,07:29:21,15,09,1, 11.9,1,1, 2.175, 10460.140, 411.187, 52821.302 24/04/09,07:29:21,16,09,1, 11.9,1,1, 2.175, 10460.169, 411.210, 52821.300 24/04/09,07:29:21,17,09,1, 11.9,1,1, 2.175, 10460.146, 411.188, 52821.210 24/04/09,07:29:21,18,09,1, 11.9,1,1, 2.175, 10460.162, 411.196, 52821.267 24/04/09,07:29:21,19,09,1, 11.9,1,1, 2.175, 10460.163, 411.218, 52821.245 24/04/09,07:29:22,00,08,1, 11.9,1,1, 2.175, 10460.161, 411.218, 52821.245 24/04/09,07:29:22,01,08,1, 11.9,1,1, 2.175, 10460.168, 411.224, 52821.277 24/04/09,07:29:22,02,08,1, 11.9,1,1, 2.175, 10460.187, 411.233, 52821.268 24/04/09,07:29:22,03,08,1, 11.9,1,1, 2.175, 10460.168, 411.201, 52821.249 24/04/09,07:29:22,04,08,1, 11.9,1,1, 2.175, 10460.177, 411.240, 52821.230 24/04/09,07:29:22,05,08,1, 11.9,1,1, 2.175, 10460.162, 411.212, 52821.273 24/04/09,07:29:22,06,08,1, 11.9,1,1, 2.175, 10460.156, 411.270, 52821.215 24/04/09,07:29:22,07,08,1, 11.9,1,1, 2.175, 10460.150, 411.249, 52821.207 24/04/09,07:29:22,08,08,1, 11.9,1,1, 2.175, 10460.158, 411.267, 52821.214 24/04/09,07:29:22,09,08,1, 11.9,1,1, 2.175, 10460.165, 411.263, 52821.322 24/04/09,07:29:22,10,08,1, 11.9,1,1, 2.175, 10460.139, 411.289, 52821.341 24/04/09,07:29:22,11,08,1, 11.9,1,1, 2.175, 10460.167, 411.274, 52821.274 24/04/09,07:29:22,12,08,1, 11.9,1,1, 2.175, 10460.155, 411.283, 52821.307 24/04/09,07:29:22,13,08,1, 11.9,1,1, 2.175, 10460.157, 411.289, 52821.307 24/04/09,07:29:22,14,08,1, 11.9,1,1, 2.175, 10460.156, 411.294, 52821.197 24/04/09,07:29:22,15,08,1, 11.9,1,1, 2.175, 10460.162, 411.299, 52821.362 24/04/09,07:29:22,16,08,1, 11.9,1,1, 2.175, 10460.151, 411.298, 52821.255 24/04/09,07:29:22,17,08,1, 11.9,1,1, 2.175, 10460.158, 411.313, 52821.339 24/04/09,07:29:22,18,08,1, 11.9,1,1, 2.175, 10460.162, 411.342, 52821.312 24/04/09,07:29:22,19,08,1, 11.9,1,1, 2.175, 10460.167, 411.369, 52821.476 24/04/09,07:29:23,00,08,1, 11.9,1,1, 2.177, 10460.161, 411.369, 52821.476 24/04/09,07:29:23,01,08,1, 11.9,1,1, 2.177, 10460.158, 411.366, 52821.252 24/04/09,07:29:23,02,08,1, 11.9,1,1, 2.177, 10460.141, 411.342, 52821.334 24/04/09,07:29:23,03,08,1, 11.9,1,1, 2.177, 10460.156, 411.370, 52821.300 24/04/09,07:29:23,04,08,1, 11.9,1,1, 2.177, 10460.165, 411.363, 52821.291 24/04/09,07:29:23,05,08,1, 11.9,1,1, 2.177, 10460.141, 411.403, 52821.333 24/04/09,07:29:23,06,08,1, 11.9,1,1, 2.177, 10460.156, 411.377, 52821.336 24/04/09,07:29:23,07,08,1, 11.9,1,1, 2.177, 10460.164, 411.427, 52821.337 24/04/09,07:29:23,08,08,1, 11.9,1,1, 2.177, 10460.147, 411.402, 52821.342 24/04/09,07:29:23,09,08,1, 11.9,1,1, 2.177, 10460.167, 411.387, 52821.347 24/04/09,07:29:23,10,08,1, 11.9,1,1, 2.177, 10460.143, 411.403, 52821.250 24/04/09,07:29:23,11,08,1, 11.9,1,1, 2.177, 10460.175, 411.416, 52821.307 24/04/09,07:29:23,12,08,1, 11.9,1,1, 2.177, 10460.159, 411.407, 52821.332 24/04/09,07:29:23,13,08,1, 11.9,1,1, 2.177, 10460.158, 411.429, 52821.357 24/04/09,07:29:23,14,08,1, 11.9,1,1, 2.177, 10460.147, 411.419, 52821.380 24/04/09,07:29:23,15,08,1, 11.9,1,1, 2.177, 10460.174, 411.440, 52821.433 24/04/09,07:29:23,16,08,1, 11.9,1,1, 2.177, 10460.150, 411.441, 52821.306 24/04/09,07:29:23,17,08,1, 11.9,1,1, 2.177, 10460.157, 411.456, 52821.383 24/04/09,07:29:23,18,08,1, 11.9,1,1, 2.177, 10460.136, 411.442, 52821.364 24/04/09,07:29:23,19,08,1, 11.9,1,1, 2.177, 10460.170, 411.475, 52821.291 24/04/09,07:29:24,00,08,1, 11.9,1,1, 2.176, 10460.169, 411.475, 52821.291 24/04/09,07:29:24,01,08,1, 11.9,1,1, 2.176, 10460.153, 411.503, 52821.380 24/04/09,07:29:24,02,08,1, 11.9,1,1, 2.176, 10460.142, 411.499, 52821.380 24/04/09,07:29:24,03,08,1, 11.9,1,1, 2.176, 10460.164, 411.497, 52821.302 24/04/09,07:29:24,04,08,1, 11.9,1,1, 2.176, 10460.138, 411.504, 52821.409 24/04/09,07:29:24,05,08,1, 11.9,1,1, 2.176, 10460.149, 411.512, 52821.386 24/04/09,07:29:24,06,08,1, 11.9,1,1, 2.176, 10460.156, 411.506, 52821.397 24/04/09,07:29:24,07,08,1, 11.9,1,1, 2.176, 10460.132, 411.528, 52821.412 24/04/09,07:29:24,08,08,1, 11.9,1,1, 2.176, 10460.135, 411.526, 52821.340 24/04/09,07:29:24,09,08,1, 11.9,1,1, 2.176, 10460.131, 411.523, 52821.370 24/04/09,07:29:24,10,08,1, 11.9,1,1, 2.176, 10460.134, 411.553, 52821.409 24/04/09,07:29:24,11,08,1, 11.9,1,1, 2.176, 10460.114, 411.534, 52821.403 24/04/09,07:29:24,12,08,1, 11.9,1,1, 2.176, 10460.144, 411.544, 52821.294 24/04/09,07:29:24,13,08,1, 11.9,1,1, 2.176, 10460.092, 411.561, 52821.355 24/04/09,07:29:24,14,08,1, 11.9,1,1, 2.176, 10460.080, 411.554, 52821.423 24/04/09,07:29:24,15,08,1, 11.9,1,1, 2.176, 10460.119, 411.561, 52821.401 24/04/09,07:29:24,16,08,1, 11.9,1,1, 2.176, 10460.122, 411.591, 52821.437 24/04/09,07:29:24,17,08,1, 11.9,1,1, 2.176, 10460.142, 411.574, 52821.384 24/04/09,07:29:24,18,08,1, 11.9,1,1, 2.176, 10460.131, 411.598, 52821.429 24/04/09,07:29:24,19,08,1, 11.9,1,1, 2.176, 10460.131, 411.593, 52821.463 24/04/09,07:29:25,00,09,1, 11.9,1,1, 2.175, 10460.128, 411.593, 52821.463 24/04/09,07:29:25,01,09,1, 11.9,1,1, 2.175, 10460.127, 411.616, 52821.377 24/04/09,07:29:25,02,09,1, 11.9,1,1, 2.175, 10460.102, 411.642, 52821.443 24/04/09,07:29:25,03,09,1, 11.9,1,1, 2.175, 10460.102, 411.632, 52821.396 24/04/09,07:29:25,04,09,1, 11.9,1,1, 2.175, 10460.125, 411.653, 52821.405 24/04/09,07:29:25,05,09,1, 11.9,1,1, 2.175, 10460.119, 411.636, 52821.413 24/04/09,07:29:25,06,09,1, 11.9,1,1, 2.175, 10460.116, 411.700, 52821.518 24/04/09,07:29:25,07,09,1, 11.9,1,1, 2.175, 10460.110, 411.637, 52821.369 24/04/09,07:29:25,08,09,1, 11.9,1,1, 2.175, 10460.118, 411.674, 52821.508 24/04/09,07:29:25,09,09,1, 11.9,1,1, 2.175, 10460.112, 411.682, 52821.478 24/04/09,07:29:25,10,09,1, 11.9,1,1, 2.175, 10460.102, 411.707, 52821.465 24/04/09,07:29:25,11,09,1, 11.9,1,1, 2.175, 10460.075, 411.667, 52821.408 24/04/09,07:29:25,12,09,1, 11.9,1,1, 2.175, 10460.107, 411.696, 52821.450 24/04/09,07:29:25,13,09,1, 11.9,1,1, 2.175, 10460.074, 411.676, 52821.449 24/04/09,07:29:25,14,09,1, 11.9,1,1, 2.175, 10460.092, 411.710, 52821.479 24/04/09,07:29:25,15,09,1, 11.9,1,1, 2.175, 10460.060, 411.732, 52821.424 24/04/09,07:29:25,16,09,1, 11.9,1,1, 2.175, 10460.067, 411.722, 52821.523 24/04/09,07:29:25,17,09,1, 11.9,1,1, 2.175, 10460.058, 411.727, 52821.450 24/04/09,07:29:25,18,09,1, 11.9,1,1, 2.175, 10460.064, 411.730, 52821.486 24/04/09,07:29:25,19,09,1, 11.9,1,1, 2.175, 10460.057, 411.741, 52821.473 24/04/09,07:29:26,00,09,1, 11.9,1,1, 2.174, 10460.052, 411.741, 52821.473 24/04/09,07:29:26,01,09,1, 11.9,1,1, 2.174, 10460.067, 411.755, 52821.474 24/04/09,07:29:26,02,09,1, 11.9,1,1, 2.174, 10460.093, 411.776, 52821.511 24/04/09,07:29:26,03,09,1, 11.9,1,1, 2.174, 10460.068, 411.761, 52821.516 24/04/09,07:29:26,04,09,1, 11.9,1,1, 2.174, 10460.068, 411.744, 52821.446 24/04/09,07:29:26,05,09,1, 11.9,1,1, 2.174, 10460.045, 411.765, 52821.515 24/04/09,07:29:26,06,09,1, 11.9,1,1, 2.174, 10460.045, 411.765, 52821.458 24/04/09,07:29:26,07,09,1, 11.9,1,1, 2.174, 10460.083, 411.782, 52821.456 24/04/09,07:29:26,08,09,1, 11.9,1,1, 2.174, 10460.038, 411.764, 52821.484 24/04/09,07:29:26,09,09,1, 11.9,1,1, 2.174, 10460.055, 411.795, 52821.482 24/04/09,07:29:26,10,09,1, 11.9,1,1, 2.174, 10460.044, 411.787, 52821.424 24/04/09,07:29:26,11,09,1, 11.9,1,1, 2.174, 10460.042, 411.802, 52821.443 24/04/09,07:29:26,12,09,1, 11.9,1,1, 2.174, 10460.050, 411.795, 52821.433 24/04/09,07:29:26,13,09,1, 11.9,1,1, 2.174, 10460.033, 411.831, 52821.555 24/04/09,07:29:26,14,09,1, 11.9,1,1, 2.174, 10460.020, 411.790, 52821.439 24/04/09,07:29:26,15,09,1, 11.9,1,1, 2.174, 10460.019, 411.828, 52821.444 24/04/09,07:29:26,16,09,1, 11.9,1,1, 2.174, 10460.004, 411.841, 52821.476 24/04/09,07:29:26,17,09,1, 11.9,1,1, 2.174, 10460.028, 411.853, 52821.455 24/04/09,07:29:26,18,09,1, 11.9,1,1, 2.174, 10460.042, 411.858, 52821.481 24/04/09,07:29:26,19,09,1, 11.9,1,1, 2.174, 10460.042, 411.891, 52821.562 24/04/09,07:29:27,00,09,1, 11.9,1,1, 2.176, 10460.036, 411.891, 52821.562 24/04/09,07:29:27,01,09,1, 11.9,1,1, 2.176, 10460.026, 411.903, 52821.562 24/04/09,07:29:27,02,09,1, 11.9,1,1, 2.176, 10460.017, 411.861, 52821.493 24/04/09,07:29:27,03,09,1, 11.9,1,1, 2.176, 10460.021, 411.893, 52821.477 24/04/09,07:29:27,04,09,1, 11.9,1,1, 2.176, 10460.010, 411.876, 52821.533 24/04/09,07:29:27,05,09,1, 11.9,1,1, 2.176, 10459.998, 411.910, 52821.553 24/04/09,07:29:27,06,09,1, 11.9,1,1, 2.176, 10459.999, 411.880, 52821.547 24/04/09,07:29:27,07,09,1, 11.9,1,1, 2.176, 10459.991, 411.912, 52821.530 24/04/09,07:29:27,08,09,1, 11.9,1,1, 2.176, 10459.982, 411.891, 52821.490 24/04/09,07:29:27,09,09,1, 11.9,1,1, 2.176, 10459.997, 411.900, 52821.573 24/04/09,07:29:27,10,09,1, 11.9,1,1, 2.176, 10460.009, 411.893, 52821.466 24/04/09,07:29:27,11,09,1, 11.9,1,1, 2.176, 10459.974, 411.936, 52821.511 24/04/09,07:29:27,12,09,1, 11.9,1,1, 2.176, 10460.007, 411.909, 52821.567 24/04/09,07:29:27,13,09,1, 11.9,1,1, 2.176, 10459.989, 411.925, 52821.535 24/04/09,07:29:27,14,09,1, 11.9,1,1, 2.176, 10459.976, 411.952, 52821.572 24/04/09,07:29:27,15,09,1, 11.9,1,1, 2.176, 10459.984, 411.947, 52821.603 24/04/09,07:29:27,16,09,1, 11.9,1,1, 2.176, 10459.985, 411.957, 52821.601 24/04/09,07:29:27,17,09,1, 11.9,1,1, 2.176, 10459.984, 411.953, 52821.526 24/04/09,07:29:27,18,09,1, 11.9,1,1, 2.176, 10459.980, 411.965, 52821.586 24/04/09,07:29:27,19,09,1, 11.9,1,1, 2.176, 10459.946, 411.937, 52821.512 24/04/09,07:29:28,00,09,1, 11.9,1,1, 2.179, 10459.944, 411.937, 52821.512 24/04/09,07:29:28,01,09,1, 11.9,1,1, 2.179, 10459.954, 411.967, 52821.521 24/04/09,07:29:28,02,09,1, 11.9,1,1, 2.179, 10459.961, 411.995, 52821.620 24/04/09,07:29:28,03,09,1, 11.9,1,1, 2.179, 10459.960, 411.977, 52821.600 24/04/09,07:29:28,04,09,1, 11.9,1,1, 2.179, 10459.935, 411.980, 52821.566 24/04/09,07:29:28,05,09,1, 11.9,1,1, 2.179, 10459.969, 411.994, 52821.575 24/04/09,07:29:28,06,09,1, 11.9,1,1, 2.179, 10459.954, 412.008, 52821.599 24/04/09,07:29:28,07,09,1, 11.9,1,1, 2.179, 10459.946, 412.017, 52821.635 24/04/09,07:29:28,08,09,1, 11.9,1,1, 2.179, 10459.923, 412.022, 52821.642 24/04/09,07:29:28,09,09,1, 11.9,1,1, 2.179, 10459.949, 412.008, 52821.563 24/04/09,07:29:28,10,09,1, 11.9,1,1, 2.179, 10459.944, 412.034, 52821.565 24/04/09,07:29:28,11,09,1, 11.9,1,1, 2.179, 10459.918, 412.032, 52821.543 24/04/09,07:29:28,12,09,1, 11.9,1,1, 2.179, 10459.940, 412.059, 52821.556 24/04/09,07:29:28,13,09,1, 11.9,1,1, 2.179, 10459.927, 412.040, 52821.608 24/04/09,07:29:28,14,09,1, 11.9,1,1, 2.179, 10459.939, 412.058, 52821.599 24/04/09,07:29:28,15,09,1, 11.9,1,1, 2.179, 10459.928, 412.049, 52821.629 24/04/09,07:29:28,16,09,1, 11.9,1,1, 2.179, 10459.949, 412.065, 52821.587 24/04/09,07:29:28,17,09,1, 11.9,1,1, 2.179, 10459.939, 412.053, 52821.530 24/04/09,07:29:28,18,09,1, 11.9,1,1, 2.179, 10459.908, 412.088, 52821.657 24/04/09,07:29:28,19,09,1, 11.9,1,1, 2.179, 10459.911, 412.066, 52821.603 24/04/09,07:29:29,00,09,1, 11.9,1,1, 2.178, 10459.911, 412.066, 52821.603 24/04/09,07:29:29,01,09,1, 11.9,1,1, 2.178, 10459.904, 412.077, 52821.546 24/04/09,07:29:29,02,09,1, 11.9,1,1, 2.178, 10459.905, 412.097, 52821.552 24/04/09,07:29:29,03,09,1, 11.9,1,1, 2.178, 10459.913, 412.082, 52821.581 24/04/09,07:29:29,04,09,1, 11.9,1,1, 2.178, 10459.927, 412.111, 52821.544 24/04/09,07:29:29,05,09,1, 11.9,1,1, 2.178, 10459.885, 412.130, 52821.636 24/04/09,07:29:29,06,09,1, 11.9,1,1, 2.178, 10459.920, 412.127, 52821.569 24/04/09,07:29:29,07,09,1, 11.9,1,1, 2.178, 10459.926, 412.119, 52821.555 24/04/09,07:29:29,08,09,1, 11.9,1,1, 2.178, 10459.906, 412.150, 52821.692 24/04/09,07:29:29,09,09,1, 11.9,1,1, 2.178, 10459.907, 412.133, 52821.556 24/04/09,07:29:29,10,09,1, 11.9,1,1, 2.178, 10459.912, 412.169, 52821.690 24/04/09,07:29:29,11,09,1, 11.9,1,1, 2.178, 10459.920, 412.158, 52821.650 24/04/09,07:29:29,12,09,1, 11.9,1,1, 2.178, 10459.923, 412.177, 52821.663 24/04/09,07:29:29,13,09,1, 11.9,1,1, 2.178, 10459.928, 412.180, 52821.664 24/04/09,07:29:29,14,09,1, 11.9,1,1, 2.178, 10459.912, 412.175, 52821.703 24/04/09,07:29:29,15,09,1, 11.9,1,1, 2.178, 10459.917, 412.186, 52821.691 24/04/09,07:29:29,16,09,1, 11.9,1,1, 2.178, 10459.910, 412.220, 52821.590 24/04/09,07:29:29,17,09,1, 11.9,1,1, 2.178, 10459.917, 412.210, 52821.706 24/04/09,07:29:29,18,09,1, 11.9,1,1, 2.178, 10459.894, 412.172, 52821.614 24/04/09,07:29:29,19,09,1, 11.9,1,1, 2.178, 10459.903, 412.227, 52821.642 24/04/09,07:29:30,00,09,1, 11.9,1,1, 2.173, 10459.902, 412.227, 52821.642 24/04/09,07:29:30,01,09,1, 11.9,1,1, 2.173, 10459.891, 412.224, 52821.667 24/04/09,07:29:30,02,09,1, 11.9,1,1, 2.173, 10459.900, 412.222, 52821.645 24/04/09,07:29:30,03,09,1, 11.9,1,1, 2.173, 10459.893, 412.235, 52821.643 24/04/09,07:29:30,04,09,1, 11.9,1,1, 2.173, 10459.867, 412.225, 52821.649 24/04/09,07:29:30,05,09,1, 11.9,1,1, 2.173, 10459.897, 412.265, 52821.607 24/04/09,07:29:30,06,09,1, 11.9,1,1, 2.173, 10459.861, 412.239, 52821.677 24/04/09,07:29:30,07,09,1, 11.9,1,1, 2.173, 10459.891, 412.282, 52821.744 24/04/09,07:29:30,08,09,1, 11.9,1,1, 2.173, 10459.883, 412.237, 52821.621 24/04/09,07:29:30,09,09,1, 11.9,1,1, 2.173, 10459.888, 412.253, 52821.638 24/04/09,07:29:30,10,09,1, 11.9,1,1, 2.173, 10459.868, 412.252, 52821.734 24/04/09,07:29:30,11,09,1, 11.9,1,1, 2.173, 10459.890, 412.279, 52821.705 24/04/09,07:29:30,12,09,1, 11.9,1,1, 2.173, 10459.867, 412.270, 52821.423 24/04/09,07:29:30,13,09,1, 11.9,1,1, 2.173, 10459.852, 412.302, 52821.720 24/04/09,07:29:30,14,09,1, 11.9,1,1, 2.173, 10459.848, 412.288, 52821.700 24/04/09,07:29:30,15,09,1, 11.9,1,1, 2.173, 10459.868, 412.319, 52821.753 24/04/09,07:29:30,16,09,1, 11.9,1,1, 2.173, 10459.881, 412.292, 52821.765 24/04/09,07:29:30,17,09,1, 11.9,1,1, 2.173, 10459.858, 412.333, 52821.721 24/04/09,07:29:30,18,09,1, 11.9,1,1, 2.173, 10459.850, 412.285, 52821.748 24/04/09,07:29:30,19,09,1, 11.9,1,1, 2.173, 10459.849, 412.343, 52821.781 24/04/09,07:29:31,00,09,1, 11.9,1,1, 2.174, 10459.844, 412.343, 52821.781 24/04/09,07:29:31,01,09,1, 11.9,1,1, 2.174, 10459.851, 412.355, 52821.784 24/04/09,07:29:31,02,09,1, 11.9,1,1, 2.174, 10459.835, 412.346, 52821.786 24/04/09,07:29:31,03,09,1, 11.9,1,1, 2.174, 10459.864, 412.359, 52821.771 24/04/09,07:29:31,04,09,1, 11.9,1,1, 2.174, 10459.852, 412.358, 52821.768 24/04/09,07:29:31,05,09,1, 11.9,1,1, 2.174, 10459.834, 412.386, 52821.727 24/04/09,07:29:31,06,09,1, 11.9,1,1, 2.174, 10459.820, 412.339, 52821.707 24/04/09,07:29:31,07,09,1, 11.9,1,1, 2.174, 10459.816, 412.364, 52821.777 24/04/09,07:29:31,08,09,1, 11.9,1,1, 2.174, 10459.806, 412.362, 52821.736 24/04/09,07:29:31,09,09,1, 11.9,1,1, 2.174, 10459.839, 412.384, 52821.723 24/04/09,07:29:31,10,09,1, 11.9,1,1, 2.174, 10459.814, 412.396, 52821.768 24/04/09,07:29:31,11,09,1, 11.9,1,1, 2.174, 10459.818, 412.396, 52821.747 24/04/09,07:29:31,12,09,1, 11.9,1,1, 2.174, 10459.832, 412.394, 52821.670 24/04/09,07:29:31,13,09,1, 11.9,1,1, 2.174, 10459.834, 412.379, 52821.720 24/04/09,07:29:31,14,09,1, 11.9,1,1, 2.174, 10459.826, 412.407, 52821.699 24/04/09,07:29:31,15,09,1, 11.9,1,1, 2.174, 10459.785, 412.436, 52821.896 24/04/09,07:29:31,16,09,1, 11.9,1,1, 2.174, 10459.810, 412.422, 52821.723 24/04/09,07:29:31,17,09,1, 11.9,1,1, 2.174, 10459.816, 412.417, 52821.751 24/04/09,07:29:31,18,09,1, 11.9,1,1, 2.174, 10459.825, 412.431, 52821.744 24/04/09,07:29:31,19,09,1, 11.9,1,1, 2.174, 10459.791, 412.419, 52821.760 24/04/09,07:29:32,00,09,1, 11.8,1,1, 2.173, 10459.785, 412.419, 52821.760 24/04/09,07:29:32,01,09,1, 11.8,1,1, 2.173, 10459.814, 412.415, 52821.732 24/04/09,07:29:32,02,09,1, 11.8,1,1, 2.173, 10459.764, 412.452, 52821.763 24/04/09,07:29:32,03,09,1, 11.8,1,1, 2.173, 10459.789, 412.434, 52821.778 24/04/09,07:29:32,04,09,1, 11.8,1,1, 2.173, 10459.807, 412.460, 52821.770 24/04/09,07:29:32,05,09,1, 11.8,1,1, 2.173, 10459.785, 412.453, 52821.774 24/04/09,07:29:32,06,09,1, 11.8,1,1, 2.173, 10459.767, 412.460, 52821.761 24/04/09,07:29:32,07,09,1, 11.8,1,1, 2.173, 10459.803, 412.471, 52821.783 24/04/09,07:29:32,08,09,1, 11.8,1,1, 2.173, 10459.777, 412.487, 52821.719 24/04/09,07:29:32,09,09,1, 11.8,1,1, 2.173, 10459.769, 412.490, 52821.855 24/04/09,07:29:32,10,09,1, 11.8,1,1, 2.173, 10459.788, 412.463, 52821.772 24/04/09,07:29:32,11,09,1, 11.8,1,1, 2.173, 10459.786, 412.473, 52821.752 24/04/09,07:29:32,12,09,1, 11.8,1,1, 2.173, 10459.790, 412.467, 52821.778 24/04/09,07:29:32,13,09,1, 11.8,1,1, 2.173, 10459.752, 412.450, 52821.841 24/04/09,07:29:32,14,09,1, 11.8,1,1, 2.173, 10459.779, 412.479, 52821.786 24/04/09,07:29:32,15,09,1, 11.8,1,1, 2.173, 10459.752, 412.481, 52821.849 24/04/09,07:29:32,16,09,1, 11.8,1,1, 2.173, 10459.769, 412.503, 52821.834 24/04/09,07:29:32,17,09,1, 11.8,1,1, 2.173, 10459.746, 412.462, 52821.774 24/04/09,07:29:32,18,09,1, 11.8,1,1, 2.173, 10459.743, 412.519, 52821.770 24/04/09,07:29:32,19,09,1, 11.8,1,1, 2.173, 10459.744, 412.470, 52821.844 24/04/09,07:29:33,00,09,1, 11.9,1,1, 2.177, 10459.735, 412.470, 52821.844 24/04/09,07:29:33,01,09,1, 11.9,1,1, 2.177, 10459.724, 412.480, 52821.787 24/04/09,07:29:33,02,09,1, 11.9,1,1, 2.177, 10459.731, 412.533, 52821.858 24/04/09,07:29:33,03,09,1, 11.9,1,1, 2.177, 10459.708, 412.524, 52821.839 24/04/09,07:29:33,04,09,1, 11.9,1,1, 2.177, 10459.725, 412.532, 52821.808 24/04/09,07:29:33,05,09,1, 11.9,1,1, 2.177, 10459.708, 412.513, 52821.804 24/04/09,07:29:33,06,09,1, 11.9,1,1, 2.177, 10459.717, 412.559, 52821.867 24/04/09,07:29:33,07,09,1, 11.9,1,1, 2.177, 10459.700, 412.511, 52821.828 24/04/09,07:29:33,08,09,1, 11.9,1,1, 2.177, 10459.692, 412.538, 52821.768 24/04/09,07:29:33,09,09,1, 11.9,1,1, 2.177, 10459.679, 412.504, 52821.816 24/04/09,07:29:33,10,09,1, 11.9,1,1, 2.177, 10459.686, 412.564, 52821.843 24/04/09,07:29:33,11,09,1, 11.9,1,1, 2.177, 10459.683, 412.544, 52821.798 24/04/09,07:29:33,12,09,1, 11.9,1,1, 2.177, 10459.675, 412.584, 52821.898 24/04/09,07:29:33,13,09,1, 11.9,1,1, 2.177, 10459.687, 412.559, 52821.815 24/04/09,07:29:33,14,09,1, 11.9,1,1, 2.177, 10459.694, 412.567, 52821.887 24/04/09,07:29:33,15,09,1, 11.9,1,1, 2.177, 10459.675, 412.573, 52821.842 24/04/09,07:29:33,16,09,1, 11.9,1,1, 2.177, 10459.676, 412.617, 52821.819 24/04/09,07:29:33,17,09,1, 11.9,1,1, 2.177, 10459.660, 412.571, 52821.806 24/04/09,07:29:33,18,09,1, 11.9,1,1, 2.177, 10459.662, 412.598, 52821.789 24/04/09,07:29:33,19,09,1, 11.9,1,1, 2.177, 10459.678, 412.575, 52821.762 24/04/09,07:29:34,00,09,1, 11.9,1,1, 2.178, 10459.677, 412.575, 52821.762 24/04/09,07:29:34,01,09,1, 11.9,1,1, 2.178, 10459.628, 412.601, 52821.817 24/04/09,07:29:34,02,09,1, 11.9,1,1, 2.178, 10459.644, 412.583, 52821.881 24/04/09,07:29:34,03,09,1, 11.9,1,1, 2.178, 10459.651, 412.583, 52821.776 24/04/09,07:29:34,04,09,1, 11.9,1,1, 2.178, 10459.627, 412.620, 52821.864 24/04/09,07:29:34,05,09,1, 11.9,1,1, 2.178, 10459.621, 412.573, 52821.791 24/04/09,07:29:34,06,09,1, 11.9,1,1, 2.178, 10459.638, 412.608, 52821.871 24/04/09,07:29:34,07,09,1, 11.9,1,1, 2.178, 10459.643, 412.605, 52821.844 24/04/09,07:29:34,08,09,1, 11.9,1,1, 2.178, 10459.618, 412.630, 52821.846 24/04/09,07:29:34,09,09,1, 11.9,1,1, 2.178, 10459.634, 412.631, 52821.837 24/04/09,07:29:34,10,09,1, 11.9,1,1, 2.178, 10459.627, 412.625, 52821.851 24/04/09,07:29:34,11,09,1, 11.9,1,1, 2.178, 10459.609, 412.625, 52821.856 24/04/09,07:29:34,12,09,1, 11.9,1,1, 2.178, 10459.608, 412.617, 52821.834 24/04/09,07:29:34,13,09,1, 11.9,1,1, 2.178, 10459.590, 412.648, 52821.838 24/04/09,07:29:34,14,09,1, 11.9,1,1, 2.178, 10459.611, 412.637, 52821.808 24/04/09,07:29:34,15,09,1, 11.9,1,1, 2.178, 10459.567, 412.626, 52821.861 24/04/09,07:29:34,16,09,1, 11.9,1,1, 2.178, 10459.579, 412.659, 52821.910 24/04/09,07:29:34,17,09,1, 11.9,1,1, 2.178, 10459.594, 412.647, 52821.925 24/04/09,07:29:34,18,09,1, 11.9,1,1, 2.178, 10459.563, 412.680, 52821.882 24/04/09,07:29:34,19,09,1, 11.9,1,1, 2.178, 10459.557, 412.666, 52821.858 24/04/09,07:29:35,00,09,1, 11.9,1,1, 2.174, 10459.552, 412.666, 52821.858 24/04/09,07:29:35,01,09,1, 11.9,1,1, 2.174, 10459.564, 412.684, 52821.900 24/04/09,07:29:35,02,09,1, 11.9,1,1, 2.174, 10459.541, 412.652, 52821.886 24/04/09,07:29:35,03,09,1, 11.9,1,1, 2.174, 10459.528, 412.681, 52821.892 24/04/09,07:29:35,04,09,1, 11.9,1,1, 2.174, 10459.514, 412.680, 52821.892 24/04/09,07:29:35,05,09,1, 11.9,1,1, 2.174, 10459.520, 412.689, 52821.939 24/04/09,07:29:35,06,09,1, 11.9,1,1, 2.174, 10459.515, 412.693, 52821.913 24/04/09,07:29:35,07,09,1, 11.9,1,1, 2.174, 10459.517, 412.694, 52821.893 24/04/09,07:29:35,08,09,1, 11.9,1,1, 2.174, 10459.515, 412.701, 52821.949 24/04/09,07:29:35,09,09,1, 11.9,1,1, 2.174, 10459.480, 412.714, 52821.895 24/04/09,07:29:35,10,09,1, 11.9,1,1, 2.174, 10459.480, 412.728, 52821.952 24/04/09,07:29:35,11,09,1, 11.9,1,1, 2.174, 10459.516, 412.744, 52821.883 24/04/09,07:29:35,12,09,1, 11.9,1,1, 2.174, 10459.460, 412.681, 52821.975 24/04/09,07:29:35,13,09,1, 11.9,1,1, 2.174, 10459.527, 412.730, 52821.902 24/04/09,07:29:35,14,09,1, 11.9,1,1, 2.174, 10459.469, 412.718, 52821.843 24/04/09,07:29:35,15,09,1, 11.9,1,1, 2.174, 10459.461, 412.759, 52821.943 24/04/09,07:29:35,16,09,1, 11.9,1,1, 2.174, 10459.444, 412.732, 52821.899 24/04/09,07:29:35,17,09,1, 11.9,1,1, 2.174, 10459.464, 412.758, 52821.946 24/04/09,07:29:35,18,09,1, 11.9,1,1, 2.174, 10459.432, 412.718, 52821.928 24/04/09,07:29:35,19,09,1, 11.9,1,1, 2.174, 10459.424, 412.751, 52821.924 24/04/09,07:29:36,00,09,1, 11.9,1,1, 2.179, 10459.418, 412.751, 52821.924 24/04/09,07:29:36,01,09,1, 11.9,1,1, 2.179, 10459.445, 412.775, 52821.962 24/04/09,07:29:36,02,09,1, 11.9,1,1, 2.179, 10459.418, 412.761, 52821.942 24/04/09,07:29:36,03,09,1, 11.9,1,1, 2.179, 10459.424, 412.813, 52821.972 24/04/09,07:29:36,04,09,1, 11.9,1,1, 2.179, 10459.415, 412.770, 52822.023 24/04/09,07:29:36,05,09,1, 11.9,1,1, 2.179, 10459.411, 412.801, 52821.919 24/04/09,07:29:36,06,09,1, 11.9,1,1, 2.179, 10459.376, 412.777, 52821.963 24/04/09,07:29:36,07,09,1, 11.9,1,1, 2.179, 10459.382, 412.798, 52821.963 24/04/09,07:29:36,08,09,1, 11.9,1,1, 2.179, 10459.388, 412.771, 52821.914 24/04/09,07:29:36,09,09,1, 11.9,1,1, 2.179, 10459.404, 412.824, 52821.995 24/04/09,07:29:36,10,09,1, 11.9,1,1, 2.179, 10459.370, 412.823, 52821.973 24/04/09,07:29:36,11,09,1, 11.9,1,1, 2.179, 10459.364, 412.829, 52821.994 24/04/09,07:29:36,12,09,1, 11.9,1,1, 2.179, 10459.391, 412.794, 52821.950 24/04/09,07:29:36,13,09,1, 11.9,1,1, 2.179, 10459.373, 412.851, 52822.027 24/04/09,07:29:36,14,09,1, 11.9,1,1, 2.179, 10459.357, 412.796, 52821.931 24/04/09,07:29:36,15,09,1, 11.9,1,1, 2.179, 10459.360, 412.818, 52821.995 24/04/09,07:29:36,16,09,1, 11.9,1,1, 2.179, 10459.349, 412.811, 52821.971 24/04/09,07:29:36,17,09,1, 11.9,1,1, 2.179, 10459.350, 412.857, 52821.922 24/04/09,07:29:36,18,09,1, 11.9,1,1, 2.179, 10459.317, 412.813, 52821.956 24/04/09,07:29:36,19,09,1, 11.9,1,1, 2.179, 10459.332, 412.843, 52821.999 24/04/09,07:29:37,00,09,1, 11.9,1,1, 2.172, 10459.327, 412.843, 52821.999 24/04/09,07:29:37,01,09,1, 11.9,1,1, 2.172, 10459.301, 412.869, 52822.003 24/04/09,07:29:37,02,09,1, 11.9,1,1, 2.172, 10459.304, 412.846, 52821.944 24/04/09,07:29:37,03,09,1, 11.9,1,1, 2.172, 10459.309, 412.865, 52822.013 24/04/09,07:29:37,04,09,1, 11.9,1,1, 2.172, 10459.289, 412.839, 52821.744 24/04/09,07:29:37,05,09,1, 11.9,1,1, 2.172, 10459.285, 412.861, 52822.064 24/04/09,07:29:37,06,09,1, 11.9,1,1, 2.172, 10459.282, 412.851, 52822.036 24/04/09,07:29:37,07,09,1, 11.9,1,1, 2.172, 10459.283, 412.858, 52821.999 24/04/09,07:29:37,08,09,1, 11.9,1,1, 2.172, 10459.301, 412.880, 52822.032 24/04/09,07:29:37,09,09,1, 11.9,1,1, 2.172, 10459.301, 412.878, 52821.969 24/04/09,07:29:37,10,09,1, 11.9,1,1, 2.172, 10459.268, 412.882, 52821.969 24/04/09,07:29:37,11,09,1, 11.9,1,1, 2.172, 10459.255, 412.865, 52821.934 24/04/09,07:29:37,12,09,1, 11.9,1,1, 2.172, 10459.262, 412.885, 52821.994 24/04/09,07:29:37,13,09,1, 11.9,1,1, 2.172, 10459.265, 412.852, 52821.985 24/04/09,07:29:37,14,09,1, 11.9,1,1, 2.172, 10459.241, 412.900, 52821.996 24/04/09,07:29:37,15,09,1, 11.9,1,1, 2.172, 10459.230, 412.897, 52822.045 24/04/09,07:29:37,16,09,1, 11.9,1,1, 2.172, 10459.246, 412.913, 52822.020 24/04/09,07:29:37,17,09,1, 11.9,1,1, 2.172, 10459.221, 412.899, 52822.027 24/04/09,07:29:37,18,09,1, 11.9,1,1, 2.172, 10459.233, 412.910, 52821.975 24/04/09,07:29:37,19,09,1, 11.9,1,1, 2.172, 10459.238, 412.909, 52821.963 24/04/09,07:29:38,00,09,1, 11.9,1,1, 2.177, 10459.235, 412.909, 52821.963 24/04/09,07:29:38,01,09,1, 11.9,1,1, 2.177, 10459.201, 412.912, 52821.985 24/04/09,07:29:38,02,09,1, 11.9,1,1, 2.177, 10459.179, 412.926, 52821.978 24/04/09,07:29:38,03,09,1, 11.9,1,1, 2.177, 10459.187, 412.930, 52822.051 24/04/09,07:29:38,04,09,1, 11.9,1,1, 2.177, 10459.191, 412.909, 52821.985 24/04/09,07:29:38,05,09,1, 11.9,1,1, 2.177, 10459.183, 412.930, 52821.986 24/04/09,07:29:38,06,09,1, 11.9,1,1, 2.177, 10459.175, 412.941, 52821.962 24/04/09,07:29:38,07,09,1, 11.9,1,1, 2.177, 10459.188, 412.919, 52822.014 24/04/09,07:29:38,08,09,1, 11.9,1,1, 2.177, 10459.165, 412.955, 52822.045 24/04/09,07:29:38,09,09,1, 11.9,1,1, 2.177, 10459.158, 412.947, 52822.004 24/04/09,07:29:38,10,09,1, 11.9,1,1, 2.177, 10459.158, 412.971, 52822.080 24/04/09,07:29:38,11,09,1, 11.9,1,1, 2.177, 10459.126, 412.931, 52822.023 24/04/09,07:29:38,12,09,1, 11.9,1,1, 2.177, 10459.143, 412.934, 52822.025 24/04/09,07:29:38,13,09,1, 11.9,1,1, 2.177, 10459.139, 412.970, 52822.091 24/04/09,07:29:38,14,09,1, 11.9,1,1, 2.177, 10459.150, 412.966, 52822.024 24/04/09,07:29:38,15,09,1, 11.9,1,1, 2.177, 10459.115, 412.975, 52822.009 24/04/09,07:29:38,16,09,1, 11.9,1,1, 2.177, 10459.155, 412.994, 52821.984 24/04/09,07:29:38,17,09,1, 11.9,1,1, 2.177, 10459.148, 412.969, 52821.969 24/04/09,07:29:38,18,09,1, 11.9,1,1, 2.177, 10459.127, 412.986, 52822.006 24/04/09,07:29:38,19,09,1, 11.9,1,1, 2.177, 10459.085, 412.972, 52821.999 24/04/09,07:29:39,00,09,1, 11.9,1,1, 2.176, 10459.085, 412.972, 52821.999 24/04/09,07:29:39,01,09,1, 11.9,1,1, 2.176, 10459.093, 413.009, 52822.043 24/04/09,07:29:39,02,09,1, 11.9,1,1, 2.176, 10459.094, 413.020, 52822.121 24/04/09,07:29:39,03,09,1, 11.9,1,1, 2.176, 10459.107, 412.998, 52822.036 24/04/09,07:29:39,04,09,1, 11.9,1,1, 2.176, 10459.082, 413.051, 52822.117 24/04/09,07:29:39,05,09,1, 11.9,1,1, 2.176, 10459.062, 413.005, 52822.013 24/04/09,07:29:39,06,09,1, 11.9,1,1, 2.176, 10459.083, 413.034, 52822.102 24/04/09,07:29:39,07,09,1, 11.9,1,1, 2.176, 10459.061, 413.000, 52822.080 24/04/09,07:29:39,08,09,1, 11.9,1,1, 2.176, 10459.074, 413.058, 52822.032 24/04/09,07:29:39,09,09,1, 11.9,1,1, 2.176, 10459.074, 413.023, 52822.042 24/04/09,07:29:39,10,09,1, 11.9,1,1, 2.176, 10459.078, 413.037, 52822.035 24/04/09,07:29:39,11,09,1, 11.9,1,1, 2.176, 10459.026, 413.014, 52822.072 24/04/09,07:29:39,12,09,1, 11.9,1,1, 2.176, 10459.036, 413.070, 52822.085 24/04/09,07:29:39,13,09,1, 11.9,1,1, 2.176, 10459.007, 413.015, 52822.038 24/04/09,07:29:39,14,09,1, 11.9,1,1, 2.176, 10459.014, 413.050, 52822.091 24/04/09,07:29:39,15,09,1, 11.9,1,1, 2.176, 10459.030, 413.042, 52822.000 24/04/09,07:29:39,16,09,1, 11.9,1,1, 2.176, 10459.044, 413.062, 52822.024 24/04/09,07:29:39,17,09,1, 11.9,1,1, 2.176, 10459.020, 413.031, 52822.028 24/04/09,07:29:39,18,09,1, 11.9,1,1, 2.176, 10459.011, 413.084, 52822.127 24/04/09,07:29:39,19,09,1, 11.9,1,1, 2.176, 10458.985, 413.066, 52822.086 24/04/09,07:29:40,00,09,1, 11.9,1,1, 2.176, 10458.984, 413.066, 52822.086 24/04/09,07:29:40,01,09,1, 11.9,1,1, 2.176, 10458.999, 413.060, 52822.071 24/04/09,07:29:40,02,09,1, 11.9,1,1, 2.176, 10459.005, 413.071, 52822.092 24/04/09,07:29:40,03,09,1, 11.9,1,1, 2.176, 10458.986, 413.081, 52822.219 24/04/09,07:29:40,04,09,1, 11.9,1,1, 2.176, 10458.962, 413.092, 52822.110 24/04/09,07:29:40,05,09,1, 11.9,1,1, 2.176, 10458.945, 413.085, 52822.060 24/04/09,07:29:40,06,09,1, 11.9,1,1, 2.176, 10458.977, 413.098, 52822.072 24/04/09,07:29:40,07,09,1, 11.9,1,1, 2.176, 10458.957, 413.073, 52822.128 24/04/09,07:29:40,08,09,1, 11.9,1,1, 2.176, 10458.944, 413.114, 52822.124 24/04/09,07:29:40,09,09,1, 11.9,1,1, 2.176, 10458.931, 413.104, 52822.136 24/04/09,07:29:40,10,09,1, 11.9,1,1, 2.176, 10458.943, 413.115, 52822.076 24/04/09,07:29:40,11,09,1, 11.9,1,1, 2.176, 10458.918, 413.103, 52822.114 24/04/09,07:29:40,12,09,1, 11.9,1,1, 2.176, 10458.915, 413.099, 52822.093 24/04/09,07:29:40,13,09,1, 11.9,1,1, 2.176, 10458.913, 413.107, 52822.105 24/04/09,07:29:40,14,09,1, 11.9,1,1, 2.176, 10458.935, 413.137, 52822.107 24/04/09,07:29:40,15,09,1, 11.9,1,1, 2.176, 10458.914, 413.122, 52822.093 24/04/09,07:29:40,16,09,1, 11.9,1,1, 2.176, 10458.937, 413.117, 52822.137 24/04/09,07:29:40,17,09,1, 11.9,1,1, 2.176, 10458.919, 413.130, 52822.141 24/04/09,07:29:40,18,09,1, 11.9,1,1, 2.176, 10458.879, 413.137, 52821.997 24/04/09,07:29:40,19,09,1, 11.9,1,1, 2.176, 10458.931, 413.142, 52822.179 24/04/09,07:29:41,00,09,1, 11.9,1,1, 2.173, 10458.926, 413.142, 52822.179 24/04/09,07:29:41,01,09,1, 11.9,1,1, 2.173, 10458.882, 413.129, 52822.087 24/04/09,07:29:41,02,09,1, 11.9,1,1, 2.173, 10458.892, 413.157, 52822.059 24/04/09,07:29:41,03,09,1, 11.9,1,1, 2.173, 10458.858, 413.154, 52822.045 24/04/09,07:29:41,04,09,1, 11.9,1,1, 2.173, 10458.836, 413.169, 52822.159 24/04/09,07:29:41,05,09,1, 11.9,1,1, 2.173, 10458.838, 413.159, 52822.109 24/04/09,07:29:41,06,09,1, 11.9,1,1, 2.173, 10458.875, 413.153, 52822.105 24/04/09,07:29:41,07,09,1, 11.9,1,1, 2.173, 10458.844, 413.174, 52822.130 24/04/09,07:29:41,08,09,1, 11.9,1,1, 2.173, 10458.869, 413.173, 52822.096 24/04/09,07:29:41,09,09,1, 11.9,1,1, 2.173, 10458.846, 413.194, 52822.109 24/04/09,07:29:41,10,09,1, 11.9,1,1, 2.173, 10458.818, 413.148, 52822.141 24/04/09,07:29:41,11,09,1, 11.9,1,1, 2.173, 10458.839, 413.166, 52822.116 24/04/09,07:29:41,12,09,1, 11.9,1,1, 2.173, 10458.841, 413.158, 52822.088 24/04/09,07:29:41,13,09,1, 11.9,1,1, 2.173, 10458.827, 413.185, 52822.200 24/04/09,07:29:41,14,09,1, 11.9,1,1, 2.173, 10458.807, 413.181, 52822.168 24/04/09,07:29:41,15,09,1, 11.9,1,1, 2.173, 10458.830, 413.174, 52822.113 24/04/09,07:29:41,16,09,1, 11.9,1,1, 2.173, 10458.804, 413.187, 52822.205 24/04/09,07:29:41,17,09,1, 11.9,1,1, 2.173, 10458.808, 413.221, 52822.238 24/04/09,07:29:41,18,09,1, 11.9,1,1, 2.173, 10458.810, 413.185, 52822.176 24/04/09,07:29:41,19,09,1, 11.9,1,1, 2.173, 10458.812, 413.189, 52822.158 24/04/09,07:29:42,00,09,1, 11.9,1,1, 2.180, 10458.809, 413.189, 52822.158 24/04/09,07:29:42,01,09,1, 11.9,1,1, 2.180, 10458.785, 413.210, 52822.171 24/04/09,07:29:42,02,09,1, 11.9,1,1, 2.180, 10458.788, 413.198, 52822.162 24/04/09,07:29:42,03,09,1, 11.9,1,1, 2.180, 10458.771, 413.208, 52822.164 24/04/09,07:29:42,04,09,1, 11.9,1,1, 2.180, 10458.768, 413.191, 52822.101 24/04/09,07:29:42,05,09,1, 11.9,1,1, 2.180, 10458.760, 413.223, 52822.108 24/04/09,07:29:42,06,09,1, 11.9,1,1, 2.180, 10458.759, 413.206, 52822.115 24/04/09,07:29:42,07,09,1, 11.9,1,1, 2.180, 10458.754, 413.215, 52822.199 24/04/09,07:29:42,08,09,1, 11.9,1,1, 2.180, 10458.753, 413.205, 52822.158 24/04/09,07:29:42,09,09,1, 11.9,1,1, 2.180, 10458.742, 413.226, 52822.130 24/04/09,07:29:42,10,09,1, 11.9,1,1, 2.180, 10458.760, 413.219, 52822.137 24/04/09,07:29:42,11,09,1, 11.9,1,1, 2.180, 10458.742, 413.258, 52822.129 24/04/09,07:29:42,12,09,1, 11.9,1,1, 2.180, 10458.732, 413.208, 52822.136 24/04/09,07:29:42,13,09,1, 11.9,1,1, 2.180, 10458.731, 413.242, 52822.164 24/04/09,07:29:42,14,09,1, 11.9,1,1, 2.180, 10458.719, 413.226, 52822.143 24/04/09,07:29:42,15,09,1, 11.9,1,1, 2.180, 10458.722, 413.234, 52822.137 24/04/09,07:29:42,16,09,1, 11.9,1,1, 2.180, 10458.711, 413.231, 52822.191 24/04/09,07:29:42,17,09,1, 11.9,1,1, 2.180, 10458.703, 413.251, 52822.137 24/04/09,07:29:42,18,09,1, 11.9,1,1, 2.180, 10458.705, 413.230, 52822.127 24/04/09,07:29:42,19,09,1, 11.9,1,1, 2.180, 10458.710, 413.254, 52822.158 24/04/09,07:29:43,00,09,1, 11.9,1,1, 2.177, 10458.709, 413.254, 52822.158 24/04/09,07:29:43,01,09,1, 11.9,1,1, 2.177, 10458.711, 413.287, 52822.165 24/04/09,07:29:43,02,09,1, 11.9,1,1, 2.177, 10458.693, 413.267, 52822.195 24/04/09,07:29:43,03,09,1, 11.9,1,1, 2.177, 10458.718, 413.270, 52822.108 24/04/09,07:29:43,04,09,1, 11.9,1,1, 2.177, 10458.684, 413.233, 52822.179 24/04/09,07:29:43,05,09,1, 11.9,1,1, 2.177, 10458.721, 413.284, 52822.129 24/04/09,07:29:43,06,09,1, 11.9,1,1, 2.177, 10458.677, 413.254, 52822.077 24/04/09,07:29:43,07,09,1, 11.9,1,1, 2.177, 10458.663, 413.292, 52822.196 24/04/09,07:29:43,08,09,1, 11.9,1,1, 2.177, 10458.696, 413.281, 52822.210 24/04/09,07:29:43,09,09,1, 11.9,1,1, 2.177, 10458.656, 413.307, 52822.181 24/04/09,07:29:43,10,09,1, 11.9,1,1, 2.177, 10458.652, 413.283, 52822.181 24/04/09,07:29:43,11,09,1, 11.9,1,1, 2.177, 10458.692, 413.300, 52822.218 24/04/09,07:29:43,12,09,1, 11.9,1,1, 2.177, 10458.651, 413.264, 52822.158 24/04/09,07:29:43,13,09,1, 11.9,1,1, 2.177, 10458.651, 413.306, 52822.160 24/04/09,07:29:43,14,09,1, 11.9,1,1, 2.177, 10458.630, 413.287, 52822.136 24/04/09,07:29:43,15,09,1, 11.9,1,1, 2.177, 10458.640, 413.298, 52822.141 24/04/09,07:29:43,16,09,1, 11.9,1,1, 2.177, 10458.638, 413.309, 52822.209 24/04/09,07:29:43,17,09,1, 11.9,1,1, 2.177, 10458.608, 413.327, 52822.194 24/04/09,07:29:43,18,09,1, 11.9,1,1, 2.177, 10458.626, 413.323, 52822.223 24/04/09,07:29:43,19,09,1, 11.9,1,1, 2.177, 10458.643, 413.339, 52822.237 24/04/09,07:29:44,00,09,1, 11.9,1,1, 2.175, 10458.642, 413.339, 52822.237 24/04/09,07:29:44,01,09,1, 11.9,1,1, 2.175, 10458.628, 413.318, 52822.247 24/04/09,07:29:44,02,09,1, 11.9,1,1, 2.175, 10458.606, 413.295, 52822.134 24/04/09,07:29:44,03,09,1, 11.9,1,1, 2.175, 10458.600, 413.319, 52822.225 24/04/09,07:29:44,04,09,1, 11.9,1,1, 2.175, 10458.595, 413.327, 52822.190 24/04/09,07:29:44,05,09,1, 11.9,1,1, 2.175, 10458.589, 413.322, 52822.179 24/04/09,07:29:44,06,09,1, 11.9,1,1, 2.175, 10458.584, 413.326, 52822.133 24/04/09,07:29:44,07,09,1, 11.9,1,1, 2.175, 10458.582, 413.345, 52822.247 24/04/09,07:29:44,08,09,1, 11.9,1,1, 2.175, 10458.562, 413.326, 52822.233 24/04/09,07:29:44,09,09,1, 11.9,1,1, 2.175, 10458.584, 413.355, 52822.235 24/04/09,07:29:44,10,09,1, 11.9,1,1, 2.175, 10458.568, 413.304, 52822.158 24/04/09,07:29:44,11,09,1, 11.9,1,1, 2.175, 10458.593, 413.358, 52822.242 24/04/09,07:29:44,12,09,1, 11.9,1,1, 2.175, 10458.560, 413.341, 52822.217 24/04/09,07:29:44,13,09,1, 11.9,1,1, 2.175, 10458.554, 413.354, 52822.232 24/04/09,07:29:44,14,09,1, 11.9,1,1, 2.175, 10458.546, 413.347, 52822.240 24/04/09,07:29:44,15,09,1, 11.9,1,1, 2.175, 10458.547, 413.370, 52822.199 24/04/09,07:29:44,16,09,1, 11.9,1,1, 2.175, 10458.552, 413.355, 52822.238 24/04/09,07:29:44,17,09,1, 11.9,1,1, 2.175, 10458.538, 413.369, 52822.182 24/04/09,07:29:44,18,09,1, 11.9,1,1, 2.175, 10458.532, 413.338, 52822.193 24/04/09,07:29:44,19,09,1, 11.9,1,1, 2.175, 10458.536, 413.364, 52822.219 24/04/09,07:29:45,00,09,1, 11.9,1,1, 2.178, 10458.534, 413.364, 52822.219 24/04/09,07:29:45,01,09,1, 11.9,1,1, 2.178, 10458.541, 413.355, 52822.234 24/04/09,07:29:45,02,09,1, 11.9,1,1, 2.178, 10458.503, 413.354, 52822.229 24/04/09,07:29:45,03,09,1, 11.9,1,1, 2.178, 10458.532, 413.371, 52822.264 24/04/09,07:29:45,04,09,1, 11.9,1,1, 2.178, 10458.500, 413.355, 52822.172 24/04/09,07:29:45,05,09,1, 11.9,1,1, 2.178, 10458.485, 413.363, 52822.210 24/04/09,07:29:45,06,09,1, 11.9,1,1, 2.178, 10458.466, 413.372, 52822.167 24/04/09,07:29:45,07,09,1, 11.9,1,1, 2.178, 10458.499, 413.390, 52822.270 24/04/09,07:29:45,08,09,1, 11.9,1,1, 2.178, 10458.490, 413.370, 52822.283 24/04/09,07:29:45,09,09,1, 11.9,1,1, 2.178, 10458.479, 413.361, 52822.228 24/04/09,07:29:45,10,09,1, 11.9,1,1, 2.178, 10458.469, 413.383, 52822.267 24/04/09,07:29:45,11,09,1, 11.9,1,1, 2.178, 10458.500, 413.362, 52822.165 24/04/09,07:29:45,12,09,1, 11.9,1,1, 2.178, 10458.462, 413.384, 52822.169 24/04/09,07:29:45,13,09,1, 11.9,1,1, 2.178, 10458.484, 413.385, 52822.206 24/04/09,07:29:45,14,09,1, 11.9,1,1, 2.178, 10458.463, 413.389, 52822.184 24/04/09,07:29:45,15,09,1, 11.9,1,1, 2.178, 10458.465, 413.381, 52822.230 24/04/09,07:29:45,16,09,1, 11.9,1,1, 2.178, 10458.452, 413.367, 52822.194 24/04/09,07:29:45,17,09,1, 11.9,1,1, 2.178, 10458.454, 413.387, 52822.256 24/04/09,07:29:45,18,09,1, 11.9,1,1, 2.178, 10458.431, 413.380, 52822.112 24/04/09,07:29:45,19,09,1, 11.9,1,1, 2.178, 10458.402, 413.393, 52822.197 24/04/09,07:29:46,00,09,1, 11.9,1,1, 2.178, 10458.400, 413.393, 52822.197 24/04/09,07:29:46,01,09,1, 11.9,1,1, 2.178, 10458.442, 413.364, 52822.188 24/04/09,07:29:46,02,09,1, 11.9,1,1, 2.178, 10458.422, 413.392, 52822.260 24/04/09,07:29:46,03,09,1, 11.9,1,1, 2.178, 10458.420, 413.406, 52822.216 24/04/09,07:29:46,04,09,1, 11.9,1,1, 2.178, 10458.433, 413.385, 52822.151 24/04/09,07:29:46,05,09,1, 11.9,1,1, 2.178, 10458.415, 413.410, 52822.251 24/04/09,07:29:46,06,09,1, 11.9,1,1, 2.178, 10458.393, 413.394, 52822.189 24/04/09,07:29:46,07,09,1, 11.9,1,1, 2.178, 10458.417, 413.415, 52822.186 24/04/09,07:29:46,08,09,1, 11.9,1,1, 2.178, 10458.388, 413.417, 52822.258 24/04/09,07:29:46,09,09,1, 11.9,1,1, 2.178, 10458.397, 413.410, 52822.197 24/04/09,07:29:46,10,09,1, 11.9,1,1, 2.178, 10458.366, 413.432, 52822.221 24/04/09,07:29:46,11,09,1, 11.9,1,1, 2.178, 10458.376, 413.412, 52822.184 24/04/09,07:29:46,12,09,1, 11.9,1,1, 2.178, 10458.377, 413.419, 52822.220 24/04/09,07:29:46,13,09,1, 11.9,1,1, 2.178, 10458.388, 413.433, 52822.319 24/04/09,07:29:46,14,09,1, 11.9,1,1, 2.178, 10458.351, 413.445, 52822.290 24/04/09,07:29:46,15,09,1, 11.9,1,1, 2.178, 10458.349, 413.419, 52822.181 24/04/09,07:29:46,16,09,1, 11.9,1,1, 2.178, 10458.341, 413.445, 52822.234 24/04/09,07:29:46,17,09,1, 11.9,1,1, 2.178, 10458.353, 413.429, 52822.307 24/04/09,07:29:46,18,09,1, 11.9,1,1, 2.178, 10458.335, 413.451, 52822.242 24/04/09,07:29:46,19,09,1, 11.9,1,1, 2.178, 10458.346, 413.436, 52822.236 24/04/09,07:29:47,00,09,1, 12.0,1,1, 2.178, 10458.342, 413.436, 52822.236 24/04/09,07:29:47,01,09,1, 12.0,1,1, 2.178, 10458.350, 413.438, 52822.229 24/04/09,07:29:47,02,09,1, 12.0,1,1, 2.178, 10458.367, 413.456, 52822.276 24/04/09,07:29:47,03,09,1, 12.0,1,1, 2.178, 10458.343, 413.448, 52822.258 24/04/09,07:29:47,04,09,1, 12.0,1,1, 2.178, 10458.341, 413.456, 52822.269 24/04/09,07:29:47,05,09,1, 12.0,1,1, 2.178, 10458.340, 413.445, 52822.244 24/04/09,07:29:47,06,09,1, 12.0,1,1, 2.178, 10458.336, 413.461, 52822.225 24/04/09,07:29:47,07,09,1, 12.0,1,1, 2.178, 10458.323, 413.441, 52822.281 24/04/09,07:29:47,08,09,1, 12.0,1,1, 2.178, 10458.326, 413.469, 52822.245 24/04/09,07:29:47,09,09,1, 12.0,1,1, 2.178, 10458.317, 413.458, 52822.225 24/04/09,07:29:47,10,09,1, 12.0,1,1, 2.178, 10458.323, 413.472, 52822.219 24/04/09,07:29:47,11,09,1, 12.0,1,1, 2.178, 10458.335, 413.460, 52822.290 24/04/09,07:29:47,12,09,1, 12.0,1,1, 2.178, 10458.318, 413.481, 52822.251 24/04/09,07:29:47,13,09,1, 12.0,1,1, 2.178, 10458.288, 413.469, 52822.209 24/04/09,07:29:47,14,09,1, 12.0,1,1, 2.178, 10458.321, 413.482, 52822.266 24/04/09,07:29:47,15,09,1, 12.0,1,1, 2.178, 10458.288, 413.472, 52822.209 24/04/09,07:29:47,16,09,1, 12.0,1,1, 2.178, 10458.283, 413.475, 52822.217 24/04/09,07:29:47,17,09,1, 12.0,1,1, 2.178, 10458.326, 413.484, 52822.240 24/04/09,07:29:47,18,09,1, 12.0,1,1, 2.178, 10458.289, 413.503, 52822.271 24/04/09,07:29:47,19,09,1, 12.0,1,1, 2.178, 10458.305, 413.496, 52822.284 24/04/09,07:29:48,00,09,1, 11.9,1,1, 2.176, 10458.300, 413.496, 52822.284 24/04/09,07:29:48,01,09,1, 11.9,1,1, 2.176, 10458.282, 413.459, 52822.230 24/04/09,07:29:48,02,09,1, 11.9,1,1, 2.176, 10458.256, 413.469, 52822.215 24/04/09,07:29:48,03,09,1, 11.9,1,1, 2.176, 10458.275, 413.465, 52822.294 24/04/09,07:29:48,04,09,1, 11.9,1,1, 2.176, 10458.267, 413.515, 52822.284 24/04/09,07:29:48,05,09,1, 11.9,1,1, 2.176, 10458.254, 413.479, 52822.258 24/04/09,07:29:48,06,09,1, 11.9,1,1, 2.176, 10458.278, 413.510, 52822.251 24/04/09,07:29:48,07,09,1, 11.9,1,1, 2.176, 10458.268, 413.488, 52822.287 24/04/09,07:29:48,08,09,1, 11.9,1,1, 2.176, 10458.262, 413.517, 52822.257 24/04/09,07:29:48,09,09,1, 11.9,1,1, 2.176, 10458.231, 413.466, 52822.266 24/04/09,07:29:48,10,09,1, 11.9,1,1, 2.176, 10458.242, 413.490, 52822.242 24/04/09,07:29:48,11,09,1, 11.9,1,1, 2.176, 10458.242, 413.478, 52822.237 24/04/09,07:29:48,12,09,1, 11.9,1,1, 2.176, 10458.222, 413.533, 52822.331 24/04/09,07:29:48,13,09,1, 11.9,1,1, 2.176, 10458.224, 413.494, 52822.285 24/04/09,07:29:48,14,09,1, 11.9,1,1, 2.176, 10458.224, 413.535, 52822.286 24/04/09,07:29:48,15,09,1, 11.9,1,1, 2.176, 10458.226, 413.502, 52822.227 24/04/09,07:29:48,16,09,1, 11.9,1,1, 2.176, 10458.228, 413.536, 52822.240 24/04/09,07:29:48,17,09,1, 11.9,1,1, 2.176, 10458.201, 413.518, 52822.299 24/04/09,07:29:48,18,09,1, 11.9,1,1, 2.176, 10458.209, 413.506, 52822.290 24/04/09,07:29:48,19,09,1, 11.9,1,1, 2.176, 10458.211, 413.496, 52822.234 24/04/09,07:29:49,00,09,1, 11.9,1,1, 2.176, 10458.208, 413.496, 52822.234 24/04/09,07:29:49,01,09,1, 11.9,1,1, 2.176, 10458.208, 413.494, 52822.308 24/04/09,07:29:49,02,09,1, 11.9,1,1, 2.176, 10458.185, 413.519, 52822.301 24/04/09,07:29:49,03,09,1, 11.9,1,1, 2.176, 10458.195, 413.503, 52822.246 24/04/09,07:29:49,04,09,1, 11.9,1,1, 2.176, 10458.220, 413.532, 52822.318 24/04/09,07:29:49,05,09,1, 11.9,1,1, 2.176, 10458.180, 413.515, 52822.225 24/04/09,07:29:49,06,09,1, 11.9,1,1, 2.176, 10458.178, 413.533, 52822.315 24/04/09,07:29:49,07,09,1, 11.9,1,1, 2.176, 10458.165, 413.525, 52822.269 24/04/09,07:29:49,08,09,1, 11.9,1,1, 2.176, 10458.208, 413.515, 52822.317 24/04/09,07:29:49,09,09,1, 11.9,1,1, 2.176, 10458.174, 413.502, 52822.260 24/04/09,07:29:49,10,09,1, 11.9,1,1, 2.176, 10458.184, 413.532, 52822.242 24/04/09,07:29:49,11,09,1, 11.9,1,1, 2.176, 10458.194, 413.502, 52822.230 24/04/09,07:29:49,12,09,1, 11.9,1,1, 2.176, 10458.185, 413.547, 52822.309 24/04/09,07:29:49,13,09,1, 11.9,1,1, 2.176, 10458.174, 413.525, 52822.219 24/04/09,07:29:49,14,09,1, 11.9,1,1, 2.176, 10458.192, 413.552, 52822.308 24/04/09,07:29:49,15,09,1, 11.9,1,1, 2.176, 10458.174, 413.523, 52822.331 24/04/09,07:29:49,16,09,1, 11.9,1,1, 2.176, 10458.165, 413.566, 52822.349 24/04/09,07:29:49,17,09,1, 11.9,1,1, 2.176, 10458.163, 413.510, 52822.356 24/04/09,07:29:49,18,09,1, 11.9,1,1, 2.176, 10458.158, 413.551, 52822.335 24/04/09,07:29:49,19,09,1, 11.9,1,1, 2.176, 10458.173, 413.513, 52822.312 24/04/09,07:29:50,00,09,1, 11.9,1,1, 2.180, 10458.167, 413.513, 52822.312 24/04/09,07:29:50,01,09,1, 11.9,1,1, 2.180, 10458.152, 413.523, 52822.261 24/04/09,07:29:50,02,09,1, 11.9,1,1, 2.180, 10458.144, 413.573, 52822.298 24/04/09,07:29:50,03,09,1, 11.9,1,1, 2.180, 10458.164, 413.525, 52822.310 24/04/09,07:29:50,04,09,1, 11.9,1,1, 2.180, 10458.165, 413.525, 52822.298 24/04/09,07:29:50,05,09,1, 11.9,1,1, 2.180, 10458.161, 413.542, 52822.346 24/04/09,07:29:50,06,09,1, 11.9,1,1, 2.180, 10458.155, 413.572, 52822.343 24/04/09,07:29:50,07,09,1, 11.9,1,1, 2.180, 10458.141, 413.535, 52822.346 24/04/09,07:29:50,08,09,1, 11.9,1,1, 2.180, 10458.142, 413.560, 52822.292 24/04/09,07:29:50,09,09,1, 11.9,1,1, 2.180, 10458.146, 413.540, 52822.335 24/04/09,07:29:50,10,09,1, 11.9,1,1, 2.180, 10458.142, 413.575, 52822.355 24/04/09,07:29:50,11,09,1, 11.9,1,1, 2.180, 10458.159, 413.544, 52822.345 24/04/09,07:29:50,12,09,1, 11.9,1,1, 2.180, 10458.138, 413.578, 52822.316 24/04/09,07:29:50,13,09,1, 11.9,1,1, 2.180, 10458.123, 413.547, 52822.298 24/04/09,07:29:50,14,09,1, 11.9,1,1, 2.180, 10458.119, 413.578, 52822.311 24/04/09,07:29:50,15,09,1, 11.9,1,1, 2.180, 10458.118, 413.560, 52822.359 24/04/09,07:29:50,16,09,1, 11.9,1,1, 2.180, 10458.123, 413.576, 52822.295 24/04/09,07:29:50,17,09,1, 11.9,1,1, 2.180, 10458.124, 413.588, 52822.372 24/04/09,07:29:50,18,09,1, 11.9,1,1, 2.180, 10458.131, 413.570, 52822.279 24/04/09,07:29:50,19,09,1, 11.9,1,1, 2.180, 10458.120, 413.545, 52822.327 24/04/09,07:29:51,00,09,1, 11.9,1,1, 2.178, 10458.117, 413.545, 52822.327 24/04/09,07:29:51,01,09,1, 11.9,1,1, 2.178, 10458.114, 413.567, 52822.352 24/04/09,07:29:51,02,09,1, 11.9,1,1, 2.178, 10458.088, 413.606, 52822.332 24/04/09,07:29:51,03,09,1, 11.9,1,1, 2.178, 10458.107, 413.577, 52822.294 24/04/09,07:29:51,04,09,1, 11.9,1,1, 2.178, 10458.081, 413.600, 52822.311 24/04/09,07:29:51,05,09,1, 11.9,1,1, 2.178, 10458.117, 413.559, 52822.286 24/04/09,07:29:51,06,09,1, 11.9,1,1, 2.178, 10458.098, 413.587, 52822.313 24/04/09,07:29:51,07,09,1, 11.9,1,1, 2.178, 10458.075, 413.572, 52822.369 24/04/09,07:29:51,08,09,1, 11.9,1,1, 2.178, 10458.113, 413.578, 52822.378 24/04/09,07:29:51,09,09,1, 11.9,1,1, 2.178, 10458.073, 413.572, 52822.447 24/04/09,07:29:51,10,09,1, 11.9,1,1, 2.178, 10458.068, 413.609, 52822.338 24/04/09,07:29:51,11,09,1, 11.9,1,1, 2.178, 10458.080, 413.565, 52822.399 24/04/09,07:29:51,12,09,1, 11.9,1,1, 2.178, 10458.077, 413.577, 52822.308 24/04/09,07:29:51,13,09,1, 11.9,1,1, 2.178, 10458.075, 413.548, 52822.315 24/04/09,07:29:51,14,09,1, 11.9,1,1, 2.178, 10458.056, 413.571, 52822.196 24/04/09,07:29:51,15,09,1, 11.9,1,1, 2.178, 10458.093, 413.583, 52822.376 24/04/09,07:29:51,16,09,1, 11.9,1,1, 2.178, 10458.091, 413.600, 52822.318 24/04/09,07:29:51,17,09,1, 11.9,1,1, 2.178, 10458.112, 413.600, 52822.329 24/04/09,07:29:51,18,09,1, 11.9,1,1, 2.178, 10458.118, 413.601, 52822.334 24/04/09,07:29:51,19,09,1, 11.9,1,1, 2.178, 10458.069, 413.594, 52822.290 24/04/09,07:29:52,00,09,1, 11.9,1,1, 2.177, 10458.066, 413.594, 52822.290 24/04/09,07:29:52,01,09,1, 11.9,1,1, 2.177, 10458.062, 413.577, 52822.293 24/04/09,07:29:52,02,09,1, 11.9,1,1, 2.177, 10458.040, 413.578, 52822.318 24/04/09,07:29:52,03,09,1, 11.9,1,1, 2.177, 10458.071, 413.591, 52822.298 24/04/09,07:29:52,04,09,1, 11.9,1,1, 2.177, 10458.092, 413.587, 52822.330 24/04/09,07:29:52,05,09,1, 11.9,1,1, 2.177, 10458.087, 413.608, 52822.295 24/04/09,07:29:52,06,09,1, 11.9,1,1, 2.177, 10458.072, 413.600, 52822.328 24/04/09,07:29:52,07,09,1, 11.9,1,1, 2.177, 10458.063, 413.601, 52822.368 24/04/09,07:29:52,08,09,1, 11.9,1,1, 2.177, 10458.061, 413.625, 52822.364 24/04/09,07:29:52,09,09,1, 11.9,1,1, 2.177, 10458.050, 413.590, 52822.263 24/04/09,07:29:52,10,09,1, 11.9,1,1, 2.177, 10458.072, 413.619, 52822.311 24/04/09,07:29:52,11,09,1, 11.9,1,1, 2.177, 10458.069, 413.587, 52822.375 24/04/09,07:29:52,12,09,1, 11.9,1,1, 2.177, 10458.053, 413.625, 52822.297 24/04/09,07:29:52,13,09,1, 11.9,1,1, 2.177, 10458.040, 413.577, 52822.329 24/04/09,07:29:52,14,09,1, 11.9,1,1, 2.177, 10458.059, 413.599, 52822.311 24/04/09,07:29:52,15,09,1, 11.9,1,1, 2.177, 10458.056, 413.588, 52822.339 24/04/09,07:29:52,16,09,1, 11.9,1,1, 2.177, 10458.047, 413.626, 52822.346 24/04/09,07:29:52,17,09,1, 11.9,1,1, 2.177, 10458.040, 413.605, 52822.356 24/04/09,07:29:52,18,09,1, 11.9,1,1, 2.177, 10458.057, 413.603, 52822.272 24/04/09,07:29:52,19,09,1, 11.9,1,1, 2.177, 10458.052, 413.581, 52822.300 24/04/09,07:29:53,00,09,1, 11.9,1,1, 2.179, 10458.050, 413.581, 52822.300 24/04/09,07:29:53,01,09,1, 11.9,1,1, 2.179, 10458.039, 413.580, 52822.309 24/04/09,07:29:53,02,09,1, 11.9,1,1, 2.179, 10458.051, 413.620, 52822.355 24/04/09,07:29:53,03,09,1, 11.9,1,1, 2.179, 10458.023, 413.581, 52822.354 24/04/09,07:29:53,04,09,1, 11.9,1,1, 2.179, 10458.019, 413.576, 52822.298 24/04/09,07:29:53,05,09,1, 11.9,1,1, 2.179, 10458.019, 413.611, 52822.339 24/04/09,07:29:53,06,09,1, 11.9,1,1, 2.179, 10458.013, 413.600, 52822.314 24/04/09,07:29:53,07,09,1, 11.9,1,1, 2.179, 10458.024, 413.570, 52822.260 24/04/09,07:29:53,08,09,1, 11.9,1,1, 2.179, 10458.033, 413.630, 52822.392 24/04/09,07:29:53,09,09,1, 11.9,1,1, 2.179, 10458.022, 413.575, 52822.319 24/04/09,07:29:53,10,09,1, 11.9,1,1, 2.179, 10457.996, 413.621, 52822.546 24/04/09,07:29:53,11,09,1, 11.9,1,1, 2.179, 10458.026, 413.584, 52822.326 24/04/09,07:29:53,12,09,1, 11.9,1,1, 2.179, 10458.022, 413.600, 52822.295 24/04/09,07:29:53,13,09,1, 11.9,1,1, 2.179, 10458.009, 413.586, 52822.329 24/04/09,07:29:53,14,09,1, 11.9,1,1, 2.179, 10457.984, 413.613, 52822.351 24/04/09,07:29:53,15,09,1, 11.9,1,1, 2.179, 10458.017, 413.574, 52822.365 24/04/09,07:29:53,16,09,1, 11.9,1,1, 2.179, 10457.991, 413.624, 52822.283 24/04/09,07:29:53,17,09,1, 11.9,1,1, 2.179, 10458.001, 413.615, 52822.332 24/04/09,07:29:53,18,09,1, 11.9,1,1, 2.179, 10458.011, 413.641, 52822.399 24/04/09,07:29:53,19,09,1, 11.9,1,1, 2.179, 10457.990, 413.613, 52822.333 24/04/09,07:29:54,00,09,1, 11.9,1,1, 2.178, 10457.983, 413.613, 52822.333 24/04/09,07:29:54,01,09,1, 11.9,1,1, 2.178, 10458.003, 413.574, 52822.298 24/04/09,07:29:54,02,09,1, 11.9,1,1, 2.178, 10457.995, 413.618, 52822.316 24/04/09,07:29:54,03,09,1, 11.9,1,1, 2.178, 10458.010, 413.588, 52822.295 24/04/09,07:29:54,04,09,1, 11.9,1,1, 2.178, 10457.995, 413.603, 52822.333 24/04/09,07:29:54,05,09,1, 11.9,1,1, 2.178, 10458.004, 413.593, 52822.322 24/04/09,07:29:54,06,09,1, 11.9,1,1, 2.178, 10457.994, 413.616, 52822.277 24/04/09,07:29:54,07,09,1, 11.9,1,1, 2.178, 10457.981, 413.598, 52822.336 24/04/09,07:29:54,08,09,1, 11.9,1,1, 2.178, 10457.987, 413.619, 52822.326 24/04/09,07:29:54,09,09,1, 11.9,1,1, 2.178, 10457.970, 413.586, 52822.309 24/04/09,07:29:54,10,09,1, 11.9,1,1, 2.178, 10457.974, 413.609, 52822.303 24/04/09,07:29:54,11,09,1, 11.9,1,1, 2.178, 10457.964, 413.561, 52822.359 24/04/09,07:29:54,12,09,1, 11.9,1,1, 2.178, 10457.997, 413.612, 52822.356 24/04/09,07:29:54,13,09,1, 11.9,1,1, 2.178, 10457.979, 413.583, 52822.266 24/04/09,07:29:54,14,09,1, 11.9,1,1, 2.178, 10457.971, 413.613, 52822.312 24/04/09,07:29:54,15,09,1, 11.9,1,1, 2.178, 10457.962, 413.583, 52822.303 24/04/09,07:29:54,16,09,1, 11.9,1,1, 2.178, 10457.974, 413.586, 52822.288 24/04/09,07:29:54,17,09,1, 11.9,1,1, 2.178, 10457.967, 413.596, 52822.512 24/04/09,07:29:54,18,09,1, 11.9,1,1, 2.178, 10458.005, 413.582, 52822.212 24/04/09,07:29:54,19,09,1, 11.9,1,1, 2.178, 10457.942, 413.583, 52822.235 24/04/09,07:29:55,00,09,1, 12.0,1,1, 2.179, 10457.941, 413.583, 52822.235 24/04/09,07:29:55,01,09,1, 12.0,1,1, 2.179, 10457.985, 413.553, 52822.326 24/04/09,07:29:55,02,09,1, 12.0,1,1, 2.179, 10457.970, 413.635, 52822.284 24/04/09,07:29:55,03,09,1, 12.0,1,1, 2.179, 10457.981, 413.580, 52822.339 24/04/09,07:29:55,04,09,1, 12.0,1,1, 2.179, 10457.969, 413.587, 52822.342 24/04/09,07:29:55,05,09,1, 12.0,1,1, 2.179, 10457.983, 413.578, 52822.283 24/04/09,07:29:55,06,09,1, 12.0,1,1, 2.179, 10457.961, 413.590, 52822.285 24/04/09,07:29:55,07,09,1, 12.0,1,1, 2.179, 10457.948, 413.556, 52822.285 24/04/09,07:29:55,08,09,1, 12.0,1,1, 2.179, 10457.945, 413.594, 52822.334 24/04/09,07:29:55,09,09,1, 12.0,1,1, 2.179, 10457.952, 413.550, 52822.256 24/04/09,07:29:55,10,09,1, 12.0,1,1, 2.179, 10457.953, 413.590, 52822.309 24/04/09,07:29:55,11,09,1, 12.0,1,1, 2.179, 10457.951, 413.543, 52822.254 24/04/09,07:29:55,12,09,1, 12.0,1,1, 2.179, 10457.982, 413.551, 52822.311 24/04/09,07:29:55,13,09,1, 12.0,1,1, 2.179, 10457.948, 413.567, 52822.324 24/04/09,07:29:55,14,09,1, 12.0,1,1, 2.179, 10457.988, 413.563, 52822.372 24/04/09,07:29:55,15,09,1, 12.0,1,1, 2.179, 10457.937, 413.545, 52822.243 24/04/09,07:29:55,16,09,1, 12.0,1,1, 2.179, 10457.972, 413.562, 52822.267 24/04/09,07:29:55,17,09,1, 12.0,1,1, 2.179, 10457.923, 413.565, 52822.480 24/04/09,07:29:55,18,09,1, 12.0,1,1, 2.179, 10457.915, 413.587, 52822.294 24/04/09,07:29:55,19,09,1, 12.0,1,1, 2.179, 10457.934, 413.550, 52822.300 24/04/09,07:29:56,00,09,1, 11.9,1,1, 2.174, 10457.933, 413.550, 52822.300 24/04/09,07:29:56,01,09,1, 11.9,1,1, 2.174, 10457.952, 413.514, 52822.245 24/04/09,07:29:56,02,09,1, 11.9,1,1, 2.174, 10457.984, 413.546, 52822.271 24/04/09,07:29:56,03,09,1, 11.9,1,1, 2.174, 10457.953, 413.541, 52822.285 24/04/09,07:29:56,04,09,1, 11.9,1,1, 2.174, 10457.955, 413.527, 52822.225 24/04/09,07:29:56,05,09,1, 11.9,1,1, 2.174, 10457.961, 413.517, 52822.205 24/04/09,07:29:56,06,09,1, 11.9,1,1, 2.174, 10457.949, 413.534, 52822.332 24/04/09,07:29:56,07,09,1, 11.9,1,1, 2.174, 10457.969, 413.495, 52822.272 24/04/09,07:29:56,08,09,1, 11.9,1,1, 2.174, 10457.963, 413.538, 52822.295 24/04/09,07:29:56,09,09,1, 11.9,1,1, 2.174, 10457.968, 413.517, 52822.189 24/04/09,07:29:56,10,09,1, 11.9,1,1, 2.174, 10457.949, 413.548, 52822.265 24/04/09,07:29:56,11,09,1, 11.9,1,1, 2.174, 10457.958, 413.504, 52822.282 24/04/09,07:29:56,12,09,1, 11.9,1,1, 2.174, 10457.953, 413.549, 52822.283 24/04/09,07:29:56,13,09,1, 11.9,1,1, 2.174, 10457.954, 413.515, 52822.220 24/04/09,07:29:56,14,09,1, 11.9,1,1, 2.174, 10457.939, 413.527, 52822.225 24/04/09,07:29:56,15,09,1, 11.9,1,1, 2.174, 10457.956, 413.514, 52822.277 24/04/09,07:29:56,16,09,1, 11.9,1,1, 2.174, 10457.967, 413.531, 52822.195 24/04/09,07:29:56,17,09,1, 11.9,1,1, 2.174, 10457.934, 413.519, 52822.245 24/04/09,07:29:56,18,09,1, 11.9,1,1, 2.174, 10457.963, 413.531, 52822.267 24/04/09,07:29:56,19,09,1, 11.9,1,1, 2.174, 10457.956, 413.494, 52822.263 24/04/09,07:29:57,00,09,1, 11.9,1,1, 2.179, 10457.950, 413.494, 52822.263 24/04/09,07:29:57,01,09,1, 11.9,1,1, 2.179, 10457.937, 413.509, 52822.329 24/04/09,07:29:57,02,09,1, 11.9,1,1, 2.179, 10457.933, 413.521, 52822.495 24/04/09,07:29:57,03,09,1, 11.9,1,1, 2.179, 10457.953, 413.547, 52822.473 24/04/09,07:29:57,04,09,1, 11.9,1,1, 2.179, 10457.948, 413.528, 52822.454 24/04/09,07:29:57,05,09,1, 11.9,1,1, 2.179, 10457.955, 413.544, 52822.491 24/04/09,07:29:57,06,09,1, 11.9,1,1, 2.179, 10457.963, 413.536, 52822.400 24/04/09,07:29:57,07,09,1, 11.9,1,1, 2.179, 10457.946, 413.520, 52822.510 24/04/09,07:29:57,08,09,1, 11.9,1,1, 2.179, 10457.939, 413.533, 52822.461 24/04/09,07:29:57,09,09,1, 11.9,1,1, 2.179, 10457.959, 413.530, 52822.497 24/04/09,07:29:57,10,09,1, 11.9,1,1, 2.179, 10457.935, 413.531, 52822.527 24/04/09,07:29:57,11,09,1, 11.9,1,1, 2.179, 10457.964, 413.518, 52822.401 24/04/09,07:29:57,12,09,1, 11.9,1,1, 2.179, 10457.950, 413.507, 52822.548 24/04/09,07:29:57,13,09,1, 11.9,1,1, 2.179, 10457.971, 413.515, 52822.414 24/04/09,07:29:57,14,09,1, 11.9,1,1, 2.179, 10457.969, 413.516, 52822.499 24/04/09,07:29:57,15,09,1, 11.9,1,1, 2.179, 10457.951, 413.521, 52822.508 24/04/09,07:29:57,16,09,1, 11.9,1,1, 2.179, 10457.958, 413.530, 52822.529 24/04/09,07:29:57,17,09,1, 11.9,1,1, 2.179, 10457.955, 413.520, 52822.450 24/04/09,07:29:57,18,09,1, 11.9,1,1, 2.179, 10457.968, 413.523, 52822.481 24/04/09,07:29:57,19,09,1, 11.9,1,1, 2.179, 10457.959, 413.500, 52822.469 24/04/09,07:29:58,00,09,1, 11.9,1,1, 2.181, 10457.958, 413.500, 52822.469 24/04/09,07:29:58,01,09,1, 11.9,1,1, 2.181, 10457.990, 413.503, 52822.468 24/04/09,07:29:58,02,09,1, 11.9,1,1, 2.181, 10457.979, 413.498, 52822.431 24/04/09,07:29:58,03,09,1, 11.9,1,1, 2.181, 10457.992, 413.486, 52822.480 24/04/09,07:29:58,04,09,1, 11.9,1,1, 2.181, 10457.980, 413.497, 52822.408 24/04/09,07:29:58,05,09,1, 11.9,1,1, 2.181, 10457.982, 413.478, 52822.435 24/04/09,07:29:58,06,09,1, 11.9,1,1, 2.181, 10458.003, 413.503, 52822.447 24/04/09,07:29:58,07,09,1, 11.9,1,1, 2.181, 10457.995, 413.493, 52822.519 24/04/09,07:29:58,08,09,1, 11.9,1,1, 2.181, 10458.004, 413.484, 52822.480 24/04/09,07:29:58,09,09,1, 11.9,1,1, 2.181, 10457.984, 413.471, 52822.436 24/04/09,07:29:58,10,09,1, 11.9,1,1, 2.181, 10457.992, 413.491, 52822.506 24/04/09,07:29:58,11,09,1, 11.9,1,1, 2.181, 10457.975, 413.502, 52822.515 24/04/09,07:29:58,12,09,1, 11.9,1,1, 2.181, 10457.999, 413.476, 52822.508 24/04/09,07:29:58,13,09,1, 11.9,1,1, 2.181, 10458.016, 413.462, 52822.452 24/04/09,07:29:58,14,09,1, 11.9,1,1, 2.181, 10457.982, 413.479, 52822.439 24/04/09,07:29:58,15,09,1, 11.9,1,1, 2.181, 10457.988, 413.459, 52822.502 24/04/09,07:29:58,16,09,1, 11.9,1,1, 2.181, 10458.011, 413.465, 52822.475 24/04/09,07:29:58,17,09,1, 11.9,1,1, 2.181, 10458.003, 413.491, 52822.460 24/04/09,07:29:58,18,09,1, 11.9,1,1, 2.181, 10457.979, 413.467, 52822.407 24/04/09,07:29:58,19,09,1, 11.9,1,1, 2.181, 10457.988, 413.475, 52822.474 24/04/09,07:29:59,00,09,1, 11.8,1,1, 2.181, 10457.983, 413.475, 52822.474 24/04/09,07:29:59,01,09,1, 11.8,1,1, 2.181, 10458.006, 413.479, 52822.417 24/04/09,07:29:59,02,09,1, 11.8,1,1, 2.181, 10458.023, 413.471, 52822.457 24/04/09,07:29:59,03,09,1, 11.8,1,1, 2.181, 10458.005, 413.443, 52822.460 24/04/09,07:29:59,04,09,1, 11.8,1,1, 2.181, 10457.992, 413.448, 52822.405 24/04/09,07:29:59,05,09,1, 11.8,1,1, 2.181, 10458.002, 413.455, 52822.433 24/04/09,07:29:59,06,09,1, 11.8,1,1, 2.181, 10458.003, 413.452, 52822.472 24/04/09,07:29:59,07,09,1, 11.8,1,1, 2.181, 10458.013, 413.442, 52822.391 24/04/09,07:29:59,08,09,1, 11.8,1,1, 2.181, 10458.016, 413.429, 52822.432 24/04/09,07:29:59,09,09,1, 11.8,1,1, 2.181, 10458.015, 413.432, 52822.342 24/04/09,07:29:59,10,09,1, 11.8,1,1, 2.181, 10458.016, 413.475, 52822.397 24/04/09,07:29:59,11,09,1, 11.8,1,1, 2.181, 10458.030, 413.428, 52822.473 24/04/09,07:29:59,12,09,1, 11.8,1,1, 2.181, 10458.032, 413.436, 52822.450 24/04/09,07:29:59,13,09,1, 11.8,1,1, 2.181, 10458.017, 413.422, 52822.437 24/04/09,07:29:59,14,09,1, 11.8,1,1, 2.181, 10458.032, 413.427, 52822.419 24/04/09,07:29:59,15,09,1, 11.8,1,1, 2.181, 10458.037, 413.441, 52822.432 24/04/09,07:29:59,16,09,1, 11.8,1,1, 2.181, 10458.013, 413.421, 52822.400 24/04/09,07:29:59,17,09,1, 11.8,1,1, 2.181, 10458.047, 413.406, 52822.470 24/04/09,07:29:59,18,09,1, 11.8,1,1, 2.181, 10458.028, 413.390, 52822.444 24/04/09,07:29:59,19,09,1, 11.8,1,1, 2.181, 10458.025, 413.396, 52822.287 24/04/09,07:30:00,00,09,1, 11.9,1,1, 2.178, 10458.025, 413.396, 52822.287 24/04/09,07:30:00,01,09,1, 11.9,1,1, 2.178, 10458.063, 413.404, 52822.455 24/04/09,07:30:00,02,09,1, 11.9,1,1, 2.178, 10458.036, 413.361, 52822.197 24/04/09,07:30:00,03,09,1, 11.9,1,1, 2.178, 10458.073, 413.359, 52822.212 24/04/09,07:30:00,04,09,1, 11.9,1,1, 2.178, 10458.060, 413.338, 52822.227 24/04/09,07:30:00,05,09,1, 11.9,1,1, 2.178, 10458.047, 413.364, 52822.245 24/04/09,07:30:00,06,09,1, 11.9,1,1, 2.178, 10458.061, 413.324, 52822.177 24/04/09,07:30:00,07,09,1, 11.9,1,1, 2.178, 10458.049, 413.357, 52822.221 24/04/09,07:30:00,08,09,1, 11.9,1,1, 2.178, 10458.069, 413.327, 52822.236 24/04/09,07:30:00,09,09,1, 11.9,1,1, 2.178, 10458.057, 413.349, 52822.211 24/04/09,07:30:00,10,09,1, 11.9,1,1, 2.178, 10458.042, 413.343, 52822.180 24/04/09,07:30:00,11,09,1, 11.9,1,1, 2.178, 10458.092, 413.343, 52822.147 24/04/09,07:30:00,12,09,1, 11.9,1,1, 2.178, 10458.076, 413.327, 52822.137 24/04/09,07:30:00,13,09,1, 11.9,1,1, 2.178, 10458.063, 413.339, 52822.205 24/04/09,07:30:00,14,09,1, 11.9,1,1, 2.178, 10458.048, 413.300, 52822.204 24/04/09,07:30:00,15,09,1, 11.9,1,1, 2.178, 10458.060, 413.328, 52822.226 24/04/09,07:30:00,16,09,1, 11.9,1,1, 2.178, 10458.074, 413.288, 52822.124 24/04/09,07:30:00,17,09,1, 11.9,1,1, 2.178, 10458.039, 413.313, 52822.120 24/04/09,07:30:00,18,09,1, 11.9,1,1, 2.178, 10458.057, 413.324, 52822.152 24/04/09,07:30:00,19,09,1, 11.9,1,1, 2.178, 10458.075, 413.317, 52822.130 24/04/09,07:30:01,00,09,1, 11.9,1,1, 2.181, 10458.075, 413.317, 52822.130 24/04/09,07:30:01,01,09,1, 11.9,1,1, 2.181, 10458.077, 413.323, 52822.186 24/04/09,07:30:01,02,09,1, 11.9,1,1, 2.181, 10458.069, 413.299, 52822.171 24/04/09,07:30:01,03,09,1, 11.9,1,1, 2.181, 10458.088, 413.309, 52822.121 24/04/09,07:30:01,04,09,1, 11.9,1,1, 2.181, 10458.080, 413.273, 52822.117 24/04/09,07:30:01,05,09,1, 11.9,1,1, 2.181, 10458.064, 413.311, 52822.148 24/04/09,07:30:01,06,09,1, 11.9,1,1, 2.181, 10458.056, 413.293, 52822.151 24/04/09,07:30:01,07,09,1, 11.9,1,1, 2.181, 10458.072, 413.282, 52822.142 24/04/09,07:30:01,08,09,1, 11.9,1,1, 2.181, 10458.083, 413.304, 52822.187 24/04/09,07:30:01,09,09,1, 11.9,1,1, 2.181, 10458.097, 413.288, 52822.138 24/04/09,07:30:01,10,09,1, 11.9,1,1, 2.181, 10458.087, 413.265, 52822.206 24/04/09,07:30:01,11,09,1, 11.9,1,1, 2.181, 10458.107, 413.266, 52822.217 24/04/09,07:30:01,12,09,1, 11.9,1,1, 2.181, 10458.085, 413.273, 52822.181 24/04/09,07:30:01,13,09,1, 11.9,1,1, 2.181, 10458.120, 413.254, 52822.124 24/04/09,07:30:01,14,09,1, 11.9,1,1, 2.181, 10458.128, 413.251, 52822.113 24/04/09,07:30:01,15,09,1, 11.9,1,1, 2.181, 10458.116, 413.288, 52822.175 24/04/09,07:30:01,16,09,1, 11.9,1,1, 2.181, 10458.108, 413.274, 52822.109 24/04/09,07:30:01,17,09,1, 11.9,1,1, 2.181, 10458.111, 413.258, 52822.114 24/04/09,07:30:01,18,09,1, 11.9,1,1, 2.181, 10458.127, 413.233, 52822.090 24/04/09,07:30:01,19,09,1, 11.9,1,1, 2.181, 10458.131, 413.243, 52822.112 24/04/09,07:30:02,00,09,1, 11.8,1,1, 2.175, 10458.125, 413.243, 52822.112 24/04/09,07:30:02,01,09,1, 11.8,1,1, 2.175, 10458.127, 413.245, 52822.176 24/04/09,07:30:02,02,09,1, 11.8,1,1, 2.175, 10458.122, 413.195, 52822.043 24/04/09,07:30:02,03,09,1, 11.8,1,1, 2.175, 10458.140, 413.204, 52822.072 24/04/09,07:30:02,04,09,1, 11.8,1,1, 2.175, 10458.186, 413.219, 52822.058 24/04/09,07:30:02,05,09,1, 11.8,1,1, 2.175, 10458.157, 413.218, 52822.074 24/04/09,07:30:02,06,09,1, 11.8,1,1, 2.175, 10458.147, 413.207, 52822.194 24/04/09,07:30:02,07,09,1, 11.8,1,1, 2.175, 10458.135, 413.234, 52822.127 24/04/09,07:30:02,08,09,1, 11.8,1,1, 2.175, 10458.158, 413.215, 52822.102 24/04/09,07:30:02,09,09,1, 11.8,1,1, 2.175, 10458.140, 413.200, 52822.092 24/04/09,07:30:02,10,09,1, 11.8,1,1, 2.175, 10458.148, 413.186, 52822.123 24/04/09,07:30:02,11,09,1, 11.8,1,1, 2.175, 10458.153, 413.172, 52822.084 24/04/09,07:30:02,12,09,1, 11.8,1,1, 2.175, 10458.159, 413.189, 52822.146 24/04/09,07:30:02,13,09,1, 11.8,1,1, 2.175, 10458.138, 413.173, 52822.076 24/04/09,07:30:02,14,09,1, 11.8,1,1, 2.175, 10458.182, 413.187, 52822.152 24/04/09,07:30:02,15,09,1, 11.8,1,1, 2.175, 10458.170, 413.149, 52822.137 24/04/09,07:30:02,16,09,1, 11.8,1,1, 2.175, 10458.184, 413.175, 52822.069 24/04/09,07:30:02,17,09,1, 11.8,1,1, 2.175, 10458.182, 413.152, 52822.164 24/04/09,07:30:02,18,09,1, 11.8,1,1, 2.175, 10458.190, 413.148, 52822.119 24/04/09,07:30:02,19,09,1, 11.8,1,1, 2.175, 10458.207, 413.156, 52822.125 24/04/09,07:30:03,00,09,1, 11.9,1,1, 2.176, 10458.200, 413.156, 52822.125 24/04/09,07:30:03,01,09,1, 11.9,1,1, 2.176, 10458.200, 413.141, 52822.095 24/04/09,07:30:03,02,09,1, 11.9,1,1, 2.176, 10458.201, 413.159, 52822.072 24/04/09,07:30:03,03,09,1, 11.9,1,1, 2.176, 10458.208, 413.139, 52822.152 24/04/09,07:30:03,04,09,1, 11.9,1,1, 2.176, 10458.213, 413.105, 52822.037 24/04/09,07:30:03,05,09,1, 11.9,1,1, 2.176, 10458.212, 413.107, 52822.076 24/04/09,07:30:03,06,09,1, 11.9,1,1, 2.176, 10458.246, 413.112, 52822.079 24/04/09,07:30:03,07,09,1, 11.9,1,1, 2.176, 10458.206, 413.112, 52822.142 24/04/09,07:30:03,08,09,1, 11.9,1,1, 2.176, 10458.230, 413.106, 52822.154 24/04/09,07:30:03,09,09,1, 11.9,1,1, 2.176, 10458.240, 413.102, 52822.043 24/04/09,07:30:03,10,09,1, 11.9,1,1, 2.176, 10458.220, 413.096, 52822.036 24/04/09,07:30:03,11,09,1, 11.9,1,1, 2.176, 10458.246, 413.070, 52821.899 24/04/09,07:30:03,12,09,1, 11.9,1,1, 2.176, 10458.267, 413.097, 52822.062 24/04/09,07:30:03,13,09,1, 11.9,1,1, 2.176, 10458.259, 413.073, 52822.041 24/04/09,07:30:03,14,09,1, 11.9,1,1, 2.176, 10458.259, 413.070, 52822.076 24/04/09,07:30:03,15,09,1, 11.9,1,1, 2.176, 10458.263, 413.076, 52822.052 24/04/09,07:30:03,16,09,1, 11.9,1,1, 2.176, 10458.278, 413.090, 52822.121 24/04/09,07:30:03,17,09,1, 11.9,1,1, 2.176, 10458.264, 413.066, 52822.046 24/04/09,07:30:03,18,09,1, 11.9,1,1, 2.176, 10458.284, 413.054, 52822.022 24/04/09,07:30:03,19,09,1, 11.9,1,1, 2.176, 10458.265, 413.068, 52822.031 24/04/09,07:30:04,00,09,1, 11.9,1,1, 2.181, 10458.258, 413.068, 52822.031 24/04/09,07:30:04,01,09,1, 11.9,1,1, 2.181, 10458.295, 413.039, 52822.016 24/04/09,07:30:04,02,09,1, 11.9,1,1, 2.181, 10458.284, 413.042, 52822.007 24/04/09,07:30:04,03,09,1, 11.9,1,1, 2.181, 10458.315, 413.037, 52822.092 24/04/09,07:30:04,04,09,1, 11.9,1,1, 2.181, 10458.309, 413.039, 52822.087 24/04/09,07:30:04,05,09,1, 11.9,1,1, 2.181, 10458.282, 413.039, 52822.030 24/04/09,07:30:04,06,09,1, 11.9,1,1, 2.181, 10458.306, 413.062, 52822.118 24/04/09,07:30:04,07,09,1, 11.9,1,1, 2.181, 10458.286, 413.015, 52822.031 24/04/09,07:30:04,08,09,1, 11.9,1,1, 2.181, 10458.337, 413.036, 52822.068 24/04/09,07:30:04,09,09,1, 11.9,1,1, 2.181, 10458.307, 413.003, 52822.096 24/04/09,07:30:04,10,09,1, 11.9,1,1, 2.181, 10458.338, 413.016, 52821.985 24/04/09,07:30:04,11,09,1, 11.9,1,1, 2.181, 10458.332, 412.997, 52822.033 24/04/09,07:30:04,12,09,1, 11.9,1,1, 2.181, 10458.353, 413.015, 52822.074 24/04/09,07:30:04,13,09,1, 11.9,1,1, 2.181, 10458.349, 412.954, 52822.032 24/04/09,07:30:04,14,09,1, 11.9,1,1, 2.181, 10458.343, 412.983, 52821.985 24/04/09,07:30:04,15,09,1, 11.9,1,1, 2.181, 10458.358, 412.972, 52822.006 24/04/09,07:30:04,16,09,1, 11.9,1,1, 2.181, 10458.347, 412.972, 52821.969 24/04/09,07:30:04,17,09,1, 11.9,1,1, 2.181, 10458.383, 412.950, 52822.066 24/04/09,07:30:04,18,09,1, 11.9,1,1, 2.181, 10458.379, 412.998, 52821.992 24/04/09,07:30:04,19,09,1, 11.9,1,1, 2.181, 10458.350, 412.951, 52822.060 24/04/09,07:30:05,00,09,1, 11.9,1,1, 2.177, 10458.350, 412.951, 52822.060 24/04/09,07:30:05,01,09,1, 11.9,1,1, 2.177, 10458.386, 412.942, 52821.899 24/04/09,07:30:05,02,09,1, 11.9,1,1, 2.177, 10458.363, 412.963, 52822.071 24/04/09,07:30:05,03,09,1, 11.9,1,1, 2.177, 10458.368, 412.937, 52822.012 24/04/09,07:30:05,04,09,1, 11.9,1,1, 2.177, 10458.371, 412.965, 52822.051 24/04/09,07:30:05,05,09,1, 11.9,1,1, 2.177, 10458.377, 412.937, 52821.988 24/04/09,07:30:05,06,09,1, 11.9,1,1, 2.177, 10458.410, 412.949, 52822.023 24/04/09,07:30:05,07,09,1, 11.9,1,1, 2.177, 10458.404, 412.923, 52821.980 24/04/09,07:30:05,08,09,1, 11.9,1,1, 2.177, 10458.429, 412.958, 52821.992 24/04/09,07:30:05,09,09,1, 11.9,1,1, 2.177, 10458.403, 412.902, 52822.031 24/04/09,07:30:05,10,09,1, 11.9,1,1, 2.177, 10458.408, 412.918, 52822.005 24/04/09,07:30:05,11,09,1, 11.9,1,1, 2.177, 10458.444, 412.894, 52821.980 24/04/09,07:30:05,12,09,1, 11.9,1,1, 2.177, 10458.409, 412.899, 52821.988 24/04/09,07:30:05,13,09,1, 11.9,1,1, 2.177, 10458.418, 412.897, 52822.022 24/04/09,07:30:05,14,09,1, 11.9,1,1, 2.177, 10458.434, 412.912, 52822.042 24/04/09,07:30:05,15,09,1, 11.9,1,1, 2.177, 10458.417, 412.906, 52822.041 24/04/09,07:30:05,16,09,1, 11.9,1,1, 2.177, 10458.445, 412.908, 52822.047 24/04/09,07:30:05,17,09,1, 11.9,1,1, 2.177, 10458.434, 412.870, 52822.068 24/04/09,07:30:05,18,09,1, 11.9,1,1, 2.177, 10458.454, 412.860, 52821.970 24/04/09,07:30:05,19,09,1, 11.9,1,1, 2.177, 10458.426, 412.839, 52821.935 24/04/09,07:30:06,00,09,1, 11.9,1,1, 2.180, 10458.425, 412.839, 52821.935 24/04/09,07:30:06,01,09,1, 11.9,1,1, 2.180, 10458.440, 412.837, 52822.030 24/04/09,07:30:06,02,09,1, 11.9,1,1, 2.180, 10458.447, 412.853, 52821.992 24/04/09,07:30:06,03,09,1, 11.9,1,1, 2.180, 10458.447, 412.842, 52822.024 24/04/09,07:30:06,04,09,1, 11.9,1,1, 2.180, 10458.450, 412.833, 52821.941 24/04/09,07:30:06,05,09,1, 11.9,1,1, 2.180, 10458.454, 412.830, 52822.008 24/04/09,07:30:06,06,09,1, 11.9,1,1, 2.180, 10458.467, 412.826, 52821.951 24/04/09,07:30:06,07,09,1, 11.9,1,1, 2.180, 10458.460, 412.839, 52821.907 24/04/09,07:30:06,08,09,1, 11.9,1,1, 2.180, 10458.483, 412.843, 52821.982 24/04/09,07:30:06,09,09,1, 11.9,1,1, 2.180, 10458.488, 412.779, 52822.019 24/04/09,07:30:06,10,09,1, 11.9,1,1, 2.180, 10458.479, 412.841, 52821.969 24/04/09,07:30:06,11,09,1, 11.9,1,1, 2.180, 10458.464, 412.789, 52821.916 24/04/09,07:30:06,12,09,1, 11.9,1,1, 2.180, 10458.505, 412.817, 52821.977 24/04/09,07:30:06,13,09,1, 11.9,1,1, 2.180, 10458.514, 412.776, 52821.936 24/04/09,07:30:06,14,09,1, 11.9,1,1, 2.180, 10458.465, 412.802, 52821.965 24/04/09,07:30:06,15,09,1, 11.9,1,1, 2.180, 10458.473, 412.782, 52821.923 24/04/09,07:30:06,16,09,1, 11.9,1,1, 2.180, 10458.514, 412.766, 52821.917 24/04/09,07:30:06,17,09,1, 11.9,1,1, 2.180, 10458.510, 412.757, 52821.965 24/04/09,07:30:06,18,09,1, 11.9,1,1, 2.180, 10458.521, 412.805, 52821.976 24/04/09,07:30:06,19,09,1, 11.9,1,1, 2.180, 10458.524, 412.739, 52821.971 24/04/09,07:30:07,00,09,1, 11.9,1,1, 2.178, 10458.517, 412.739, 52821.971 24/04/09,07:30:07,01,09,1, 11.9,1,1, 2.178, 10458.486, 412.739, 52822.044 24/04/09,07:30:07,02,09,1, 11.9,1,1, 2.178, 10458.534, 412.733, 52821.975 24/04/09,07:30:07,03,09,1, 11.9,1,1, 2.178, 10458.529, 412.738, 52821.978 24/04/09,07:30:07,04,09,1, 11.9,1,1, 2.178, 10458.545, 412.744, 52821.940 24/04/09,07:30:07,05,09,1, 11.9,1,1, 2.178, 10458.537, 412.743, 52821.964 24/04/09,07:30:07,06,09,1, 11.9,1,1, 2.178, 10458.544, 412.732, 52821.978 24/04/09,07:30:07,07,09,1, 11.9,1,1, 2.178, 10458.535, 412.706, 52821.930 24/04/09,07:30:07,08,09,1, 11.9,1,1, 2.178, 10458.565, 412.732, 52821.954 24/04/09,07:30:07,09,09,1, 11.9,1,1, 2.178, 10458.564, 412.697, 52821.941 24/04/09,07:30:07,10,09,1, 11.9,1,1, 2.178, 10458.566, 412.715, 52822.041 24/04/09,07:30:07,11,09,1, 11.9,1,1, 2.178, 10458.553, 412.698, 52821.980 24/04/09,07:30:07,12,09,1, 11.9,1,1, 2.178, 10458.558, 412.719, 52821.913 24/04/09,07:30:07,13,09,1, 11.9,1,1, 2.178, 10458.538, 412.714, 52821.998 24/04/09,07:30:07,14,09,1, 11.9,1,1, 2.178, 10458.582, 412.705, 52821.930 24/04/09,07:30:07,15,09,1, 11.9,1,1, 2.178, 10458.600, 412.722, 52822.003 24/04/09,07:30:07,16,09,1, 11.9,1,1, 2.178, 10458.573, 412.698, 52821.937 24/04/09,07:30:07,17,09,1, 11.9,1,1, 2.178, 10458.586, 412.670, 52821.920 24/04/09,07:30:07,18,09,1, 11.9,1,1, 2.178, 10458.592, 412.685, 52821.914 24/04/09,07:30:07,19,09,1, 11.9,1,1, 2.178, 10458.585, 412.638, 52821.924 24/04/09,07:30:08,00,09,1, 11.9,1,1, 2.179, 10458.584, 412.638, 52821.924 24/04/09,07:30:08,01,09,1, 11.9,1,1, 2.179, 10458.585, 412.660, 52821.957 24/04/09,07:30:08,02,09,1, 11.9,1,1, 2.179, 10458.588, 412.665, 52821.961 24/04/09,07:30:08,03,09,1, 11.9,1,1, 2.179, 10458.586, 412.677, 52821.941 24/04/09,07:30:08,04,09,1, 11.9,1,1, 2.179, 10458.598, 412.636, 52821.909 24/04/09,07:30:08,05,09,1, 11.9,1,1, 2.179, 10458.620, 412.639, 52821.941 24/04/09,07:30:08,06,09,1, 11.9,1,1, 2.179, 10458.589, 412.604, 52821.882 24/04/09,07:30:08,07,09,1, 11.9,1,1, 2.179, 10458.618, 412.629, 52821.962 24/04/09,07:30:08,08,09,1, 11.9,1,1, 2.179, 10458.611, 412.597, 52821.895 24/04/09,07:30:08,09,09,1, 11.9,1,1, 2.179, 10458.607, 412.614, 52821.905 24/04/09,07:30:08,10,09,1, 11.9,1,1, 2.179, 10458.632, 412.593, 52821.884 24/04/09,07:30:08,11,09,1, 11.9,1,1, 2.179, 10458.660, 412.594, 52821.970 24/04/09,07:30:08,12,09,1, 11.9,1,1, 2.179, 10458.647, 412.605, 52821.969 24/04/09,07:30:08,13,09,1, 11.9,1,1, 2.179, 10458.663, 412.597, 52821.950 24/04/09,07:30:08,14,09,1, 11.9,1,1, 2.179, 10458.639, 412.596, 52822.000 24/04/09,07:30:08,15,09,1, 11.9,1,1, 2.179, 10458.675, 412.567, 52821.897 24/04/09,07:30:08,16,09,1, 11.9,1,1, 2.179, 10458.683, 412.578, 52821.882 24/04/09,07:30:08,17,09,1, 11.9,1,1, 2.179, 10458.649, 412.565, 52821.932 24/04/09,07:30:08,18,09,1, 11.9,1,1, 2.179, 10458.692, 412.536, 52821.905 24/04/09,07:30:08,19,09,1, 11.9,1,1, 2.179, 10458.679, 412.559, 52821.920 24/04/09,07:30:09,00,09,1, 12.0,1,1, 2.179, 10458.676, 412.559, 52821.920 24/04/09,07:30:09,01,09,1, 12.0,1,1, 2.179, 10458.695, 412.557, 52821.891 24/04/09,07:30:09,02,09,1, 12.0,1,1, 2.179, 10458.696, 412.542, 52821.828 24/04/09,07:30:09,03,09,1, 12.0,1,1, 2.179, 10458.718, 412.562, 52821.874 24/04/09,07:30:09,04,09,1, 12.0,1,1, 2.179, 10458.702, 412.516, 52821.863 24/04/09,07:30:09,05,09,1, 12.0,1,1, 2.179, 10458.720, 412.533, 52822.058 24/04/09,07:30:09,06,09,1, 12.0,1,1, 2.179, 10458.752, 412.494, 52821.820 24/04/09,07:30:09,07,09,1, 12.0,1,1, 2.179, 10458.706, 412.494, 52821.823 24/04/09,07:30:09,08,09,1, 12.0,1,1, 2.179, 10458.729, 412.497, 52821.845 24/04/09,07:30:09,09,09,1, 12.0,1,1, 2.179, 10458.744, 412.528, 52821.905 24/04/09,07:30:09,10,09,1, 12.0,1,1, 2.179, 10458.721, 412.461, 52821.893 24/04/09,07:30:09,11,09,1, 12.0,1,1, 2.179, 10458.721, 412.465, 52821.875 24/04/09,07:30:09,12,09,1, 12.0,1,1, 2.179, 10458.732, 412.459, 52821.898 24/04/09,07:30:09,13,09,1, 12.0,1,1, 2.179, 10458.756, 412.504, 52821.851 24/04/09,07:30:09,14,09,1, 12.0,1,1, 2.179, 10458.734, 412.462, 52821.907 24/04/09,07:30:09,15,09,1, 12.0,1,1, 2.179, 10458.778, 412.485, 52821.963 24/04/09,07:30:09,16,09,1, 12.0,1,1, 2.179, 10458.764, 412.469, 52821.902 24/04/09,07:30:09,17,09,1, 12.0,1,1, 2.179, 10458.785, 412.458, 52821.849 24/04/09,07:30:09,18,09,1, 12.0,1,1, 2.179, 10458.775, 412.426, 52821.910 24/04/09,07:30:09,19,09,1, 12.0,1,1, 2.179, 10458.794, 412.436, 52821.864 24/04/09,07:30:10,00,09,1, 11.9,1,1, 2.176, 10458.792, 412.436, 52821.864 24/04/09,07:30:10,01,09,1, 11.9,1,1, 2.176, 10458.799, 412.445, 52821.907 24/04/09,07:30:10,02,09,1, 11.9,1,1, 2.176, 10458.814, 412.444, 52821.918 24/04/09,07:30:10,03,09,1, 11.9,1,1, 2.176, 10458.817, 412.444, 52821.949 24/04/09,07:30:10,04,09,1, 11.9,1,1, 2.176, 10458.816, 412.396, 52821.842 24/04/09,07:30:10,05,09,1, 11.9,1,1, 2.176, 10458.831, 412.419, 52821.862 24/04/09,07:30:10,06,09,1, 11.9,1,1, 2.176, 10458.830, 412.397, 52821.862 24/04/09,07:30:10,07,09,1, 11.9,1,1, 2.176, 10458.825, 412.408, 52821.855 24/04/09,07:30:10,08,09,1, 11.9,1,1, 2.176, 10458.820, 412.380, 52821.870 24/04/09,07:30:10,09,09,1, 11.9,1,1, 2.176, 10458.824, 412.408, 52821.882 24/04/09,07:30:10,10,09,1, 11.9,1,1, 2.176, 10458.840, 412.398, 52821.894 24/04/09,07:30:10,11,09,1, 11.9,1,1, 2.176, 10458.845, 412.419, 52821.918 24/04/09,07:30:10,12,09,1, 11.9,1,1, 2.176, 10458.848, 412.368, 52821.907 24/04/09,07:30:10,13,09,1, 11.9,1,1, 2.176, 10458.862, 412.374, 52821.925 24/04/09,07:30:10,14,09,1, 11.9,1,1, 2.176, 10458.855, 412.344, 52821.929 24/04/09,07:30:10,15,09,1, 11.9,1,1, 2.176, 10458.889, 412.363, 52821.837 24/04/09,07:30:10,16,09,1, 11.9,1,1, 2.176, 10458.870, 412.349, 52821.834 24/04/09,07:30:10,17,09,1, 11.9,1,1, 2.176, 10458.900, 412.377, 52821.866 24/04/09,07:30:10,18,09,1, 11.9,1,1, 2.176, 10458.876, 412.337, 52821.856 24/04/09,07:30:10,19,09,1, 11.9,1,1, 2.176, 10458.892, 412.361, 52821.884 24/04/09,07:30:11,00,09,1, 11.9,1,1, 2.180, 10458.884, 412.361, 52821.884 24/04/09,07:30:11,01,09,1, 11.9,1,1, 2.180, 10458.896, 412.360, 52821.913 24/04/09,07:30:11,02,09,1, 11.9,1,1, 2.180, 10458.918, 412.322, 52821.875 24/04/09,07:30:11,03,09,1, 11.9,1,1, 2.180, 10458.925, 412.321, 52821.865 24/04/09,07:30:11,04,09,1, 11.9,1,1, 2.180, 10458.912, 412.312, 52821.855 24/04/09,07:30:11,05,09,1, 11.9,1,1, 2.180, 10458.926, 412.325, 52821.913 24/04/09,07:30:11,06,09,1, 11.9,1,1, 2.180, 10458.938, 412.294, 52821.809 24/04/09,07:30:11,07,09,1, 11.9,1,1, 2.180, 10458.940, 412.324, 52821.858 24/04/09,07:30:11,08,09,1, 11.9,1,1, 2.180, 10458.950, 412.291, 52821.839 24/04/09,07:30:11,09,09,1, 11.9,1,1, 2.180, 10458.943, 412.287, 52821.865 24/04/09,07:30:11,10,09,1, 11.9,1,1, 2.180, 10458.915, 412.281, 52821.876 24/04/09,07:30:11,11,09,1, 11.9,1,1, 2.180, 10458.956, 412.282, 52821.890 24/04/09,07:30:11,12,09,1, 11.9,1,1, 2.180, 10458.946, 412.250, 52821.842 24/04/09,07:30:11,13,09,1, 11.9,1,1, 2.180, 10458.967, 412.253, 52821.842 24/04/09,07:30:11,14,09,1, 11.9,1,1, 2.180, 10458.954, 412.256, 52821.876 24/04/09,07:30:11,15,09,1, 11.9,1,1, 2.180, 10458.966, 412.271, 52821.890 24/04/09,07:30:11,16,09,1, 11.9,1,1, 2.180, 10458.957, 412.259, 52821.882 24/04/09,07:30:11,17,09,1, 11.9,1,1, 2.180, 10458.973, 412.248, 52821.787 24/04/09,07:30:11,18,09,1, 11.9,1,1, 2.180, 10458.982, 412.241, 52821.866 24/04/09,07:30:11,19,09,1, 11.9,1,1, 2.180, 10458.990, 412.250, 52821.878 24/04/09,07:30:12,00,09,1, 11.9,1,1, 2.179, 10458.984, 412.250, 52821.878 24/04/09,07:30:12,01,09,1, 11.9,1,1, 2.179, 10458.996, 412.246, 52821.850 24/04/09,07:30:12,02,09,1, 11.9,1,1, 2.179, 10458.976, 412.231, 52821.771 24/04/09,07:30:12,03,09,1, 11.9,1,1, 2.179, 10458.986, 412.240, 52821.800 24/04/09,07:30:12,04,09,1, 11.9,1,1, 2.179, 10458.999, 412.217, 52821.819 24/04/09,07:30:12,05,09,1, 11.9,1,1, 2.179, 10458.979, 412.197, 52821.872 24/04/09,07:30:12,06,09,1, 11.9,1,1, 2.179, 10458.988, 412.180, 52821.892 24/04/09,07:30:12,07,09,1, 11.9,1,1, 2.179, 10459.014, 412.203, 52821.860 24/04/09,07:30:12,08,09,1, 11.9,1,1, 2.179, 10459.028, 412.181, 52821.976 24/04/09,07:30:12,09,09,1, 11.9,1,1, 2.179, 10458.980, 412.171, 52821.827 24/04/09,07:30:12,10,09,1, 11.9,1,1, 2.179, 10459.020, 412.179, 52821.851 24/04/09,07:30:12,11,09,1, 11.9,1,1, 2.179, 10459.024, 412.188, 52821.807 24/04/09,07:30:12,12,09,1, 11.9,1,1, 2.179, 10459.004, 412.154, 52821.811 24/04/09,07:30:12,13,09,1, 11.9,1,1, 2.179, 10459.026, 412.133, 52821.815 24/04/09,07:30:12,14,09,1, 11.9,1,1, 2.179, 10458.993, 412.146, 52821.807 24/04/09,07:30:12,15,09,1, 11.9,1,1, 2.179, 10459.026, 412.149, 52821.885 24/04/09,07:30:12,16,09,1, 11.9,1,1, 2.179, 10459.011, 412.147, 52821.798 24/04/09,07:30:12,17,09,1, 11.9,1,1, 2.179, 10459.020, 412.147, 52821.832 24/04/09,07:30:12,18,09,1, 11.9,1,1, 2.179, 10459.029, 412.144, 52821.794 24/04/09,07:30:12,19,09,1, 11.9,1,1, 2.179, 10459.063, 412.156, 52821.860 24/04/09,07:30:13,00,09,1, 11.9,1,1, 2.182, 10459.059, 412.156, 52821.860 24/04/09,07:30:13,01,09,1, 11.9,1,1, 2.182, 10459.057, 412.119, 52821.799 24/04/09,07:30:13,02,09,1, 11.9,1,1, 2.182, 10459.049, 412.128, 52821.800 24/04/09,07:30:13,03,09,1, 11.9,1,1, 2.182, 10459.041, 412.111, 52821.839 24/04/09,07:30:13,04,09,1, 11.9,1,1, 2.182, 10459.060, 412.093, 52821.867 24/04/09,07:30:13,05,09,1, 11.9,1,1, 2.182, 10459.034, 412.075, 52821.750 24/04/09,07:30:13,06,09,1, 11.9,1,1, 2.182, 10459.052, 412.098, 52821.792 24/04/09,07:30:13,07,09,1, 11.9,1,1, 2.182, 10459.041, 412.074, 52821.829 24/04/09,07:30:13,08,09,1, 11.9,1,1, 2.182, 10459.040, 412.080, 52821.803 24/04/09,07:30:13,09,09,1, 11.9,1,1, 2.182, 10459.049, 412.066, 52821.831 24/04/09,07:30:13,10,09,1, 11.9,1,1, 2.182, 10459.076, 412.105, 52821.768 24/04/09,07:30:13,11,09,1, 11.9,1,1, 2.182, 10459.056, 412.024, 52821.733 24/04/09,07:30:13,12,09,1, 11.9,1,1, 2.182, 10459.069, 412.059, 52821.811 24/04/09,07:30:13,13,09,1, 11.9,1,1, 2.182, 10459.084, 412.034, 52821.811 24/04/09,07:30:13,14,09,1, 11.9,1,1, 2.182, 10459.097, 412.078, 52821.831 24/04/09,07:30:13,15,09,1, 11.9,1,1, 2.182, 10459.060, 412.032, 52821.784 24/04/09,07:30:13,16,09,1, 11.9,1,1, 2.182, 10459.078, 412.012, 52821.776 24/04/09,07:30:13,17,09,1, 11.9,1,1, 2.182, 10459.084, 411.969, 52821.803 24/04/09,07:30:13,18,09,1, 11.9,1,1, 2.182, 10459.091, 412.019, 52821.783 24/04/09,07:30:13,19,09,1, 11.9,1,1, 2.182, 10459.122, 412.046, 52821.835 24/04/09,07:30:14,00,09,1, 11.9,1,1, 2.178, 10459.118, 412.046, 52821.835 24/04/09,07:30:14,01,09,1, 11.9,1,1, 2.178, 10459.107, 411.979, 52821.778 24/04/09,07:30:14,02,09,1, 11.9,1,1, 2.178, 10459.111, 412.011, 52821.821 24/04/09,07:30:14,03,09,1, 11.9,1,1, 2.178, 10459.113, 411.972, 52821.787 24/04/09,07:30:14,04,09,1, 11.9,1,1, 2.178, 10459.105, 411.999, 52821.818 24/04/09,07:30:14,05,09,1, 11.9,1,1, 2.178, 10459.118, 411.945, 52821.758 24/04/09,07:30:14,06,09,1, 11.9,1,1, 2.178, 10459.110, 411.977, 52821.749 24/04/09,07:30:14,07,09,1, 11.9,1,1, 2.178, 10459.110, 411.991, 52821.732 24/04/09,07:30:14,08,09,1, 11.9,1,1, 2.178, 10459.119, 411.985, 52821.758 24/04/09,07:30:14,09,09,1, 11.9,1,1, 2.178, 10459.135, 411.988, 52821.740 24/04/09,07:30:14,10,09,1, 11.9,1,1, 2.178, 10459.111, 411.973, 52821.722 24/04/09,07:30:14,11,09,1, 11.9,1,1, 2.178, 10459.121, 411.948, 52821.697 24/04/09,07:30:14,12,09,1, 11.9,1,1, 2.178, 10459.163, 411.951, 52821.840 24/04/09,07:30:14,13,09,1, 11.9,1,1, 2.178, 10459.112, 411.932, 52821.758 24/04/09,07:30:14,14,09,1, 11.9,1,1, 2.178, 10459.136, 411.945, 52821.784 24/04/09,07:30:14,15,09,1, 11.9,1,1, 2.178, 10459.146, 411.879, 52821.712 24/04/09,07:30:14,16,09,1, 11.9,1,1, 2.178, 10459.145, 411.953, 52821.750 24/04/09,07:30:14,17,09,1, 11.9,1,1, 2.178, 10459.139, 411.923, 52821.671 24/04/09,07:30:14,18,09,1, 11.9,1,1, 2.178, 10459.161, 411.917, 52821.753 24/04/09,07:30:14,19,09,1, 11.9,1,1, 2.178, 10459.150, 411.930, 52821.771 24/04/09,07:30:15,00,09,1, 11.9,1,1, 2.180, 10459.143, 411.930, 52821.771 24/04/09,07:30:15,01,09,1, 11.9,1,1, 2.180, 10459.163, 411.884, 52821.746 24/04/09,07:30:15,02,09,1, 11.9,1,1, 2.180, 10459.192, 411.871, 52821.710 24/04/09,07:30:15,03,09,1, 11.9,1,1, 2.180, 10459.174, 411.871, 52821.727 24/04/09,07:30:15,04,09,1, 11.9,1,1, 2.180, 10459.183, 411.849, 52821.706 24/04/09,07:30:15,05,09,1, 11.9,1,1, 2.180, 10459.184, 411.857, 52821.715 24/04/09,07:30:15,06,09,1, 11.9,1,1, 2.180, 10459.182, 411.860, 52821.676 24/04/09,07:30:15,07,09,1, 11.9,1,1, 2.180, 10459.187, 411.846, 52821.684 24/04/09,07:30:15,08,09,1, 11.9,1,1, 2.180, 10459.172, 411.844, 52821.710 24/04/09,07:30:15,09,09,1, 11.9,1,1, 2.180, 10459.171, 411.824, 52821.717 24/04/09,07:30:15,10,09,1, 11.9,1,1, 2.180, 10459.202, 411.831, 52821.670 24/04/09,07:30:15,11,09,1, 11.9,1,1, 2.180, 10459.209, 411.844, 52821.796 24/04/09,07:30:15,12,09,1, 11.9,1,1, 2.180, 10459.189, 411.829, 52821.735 24/04/09,07:30:15,13,09,1, 11.9,1,1, 2.180, 10459.194, 411.815, 52821.711 24/04/09,07:30:15,14,09,1, 11.9,1,1, 2.180, 10459.200, 411.810, 52821.764 24/04/09,07:30:15,15,09,1, 11.9,1,1, 2.180, 10459.199, 411.811, 52821.659 24/04/09,07:30:15,16,09,1, 11.9,1,1, 2.180, 10459.204, 411.785, 52821.740 24/04/09,07:30:15,17,09,1, 11.9,1,1, 2.180, 10459.207, 411.807, 52821.666 24/04/09,07:30:15,18,09,1, 11.9,1,1, 2.180, 10459.194, 411.787, 52821.641 24/04/09,07:30:15,19,09,1, 11.9,1,1, 2.180, 10459.225, 411.797, 52821.692 24/04/09,07:30:16,00,09,1, 11.9,1,1, 2.180, 10459.218, 411.797, 52821.692 24/04/09,07:30:16,01,09,1, 11.9,1,1, 2.180, 10459.240, 411.759, 52821.650 24/04/09,07:30:16,02,09,1, 11.9,1,1, 2.180, 10459.212, 411.780, 52821.645 24/04/09,07:30:16,03,09,1, 11.9,1,1, 2.180, 10459.249, 411.773, 52821.737 24/04/09,07:30:16,04,09,1, 11.9,1,1, 2.180, 10459.240, 411.755, 52821.640 24/04/09,07:30:16,05,09,1, 11.9,1,1, 2.180, 10459.220, 411.749, 52821.677 24/04/09,07:30:16,06,09,1, 11.9,1,1, 2.180, 10459.240, 411.778, 52821.678 24/04/09,07:30:16,07,09,1, 11.9,1,1, 2.180, 10459.270, 411.748, 52821.699 24/04/09,07:30:16,08,09,1, 11.9,1,1, 2.180, 10459.216, 411.721, 52821.661 24/04/09,07:30:16,09,09,1, 11.9,1,1, 2.180, 10459.267, 411.744, 52821.728 24/04/09,07:30:16,10,09,1, 11.9,1,1, 2.180, 10459.257, 411.726, 52821.738 24/04/09,07:30:16,11,09,1, 11.9,1,1, 2.180, 10459.274, 411.741, 52821.690 24/04/09,07:30:16,12,09,1, 11.9,1,1, 2.180, 10459.262, 411.702, 52821.685 24/04/09,07:30:16,13,09,1, 11.9,1,1, 2.180, 10459.278, 411.734, 52821.630 24/04/09,07:30:16,14,09,1, 11.9,1,1, 2.180, 10459.276, 411.693, 52821.678 24/04/09,07:30:16,15,09,1, 11.9,1,1, 2.180, 10459.270, 411.713, 52821.669 24/04/09,07:30:16,16,09,1, 11.9,1,1, 2.180, 10459.291, 411.662, 52821.642 24/04/09,07:30:16,17,09,1, 11.9,1,1, 2.180, 10459.284, 411.691, 52821.581 24/04/09,07:30:16,18,09,1, 11.9,1,1, 2.180, 10459.312, 411.696, 52821.601 24/04/09,07:30:16,19,09,1, 11.9,1,1, 2.180, 10459.302, 411.675, 52821.721 24/04/09,07:30:17,00,09,1, 11.9,1,1, 2.179, 10459.301, 411.675, 52821.721 24/04/09,07:30:17,01,09,1, 11.9,1,1, 2.179, 10459.306, 411.664, 52821.595 24/04/09,07:30:17,02,09,1, 11.9,1,1, 2.179, 10459.318, 411.669, 52821.611 24/04/09,07:30:17,03,09,1, 11.9,1,1, 2.179, 10459.317, 411.659, 52821.639 24/04/09,07:30:17,04,09,1, 11.9,1,1, 2.179, 10459.352, 411.657, 52821.710 24/04/09,07:30:17,05,09,1, 11.9,1,1, 2.179, 10459.359, 411.650, 52821.661 24/04/09,07:30:17,06,09,1, 11.9,1,1, 2.179, 10459.342, 411.624, 52821.677 24/04/09,07:30:17,07,09,1, 11.9,1,1, 2.179, 10459.340, 411.648, 52821.641 24/04/09,07:30:17,08,09,1, 11.9,1,1, 2.179, 10459.350, 411.615, 52821.614 24/04/09,07:30:17,09,09,1, 11.9,1,1, 2.179, 10459.353, 411.635, 52821.672 24/04/09,07:30:17,10,09,1, 11.9,1,1, 2.179, 10459.349, 411.624, 52821.656 24/04/09,07:30:17,11,09,1, 11.9,1,1, 2.179, 10459.341, 411.623, 52821.637 24/04/09,07:30:17,12,09,1, 11.9,1,1, 2.179, 10459.339, 411.622, 52821.722 24/04/09,07:30:17,13,09,1, 11.9,1,1, 2.179, 10459.363, 411.607, 52821.671 24/04/09,07:30:17,14,09,1, 11.9,1,1, 2.179, 10459.337, 411.608, 52821.648 24/04/09,07:30:17,15,09,1, 11.9,1,1, 2.179, 10459.343, 411.625, 52821.657 24/04/09,07:30:17,16,09,1, 11.9,1,1, 2.179, 10459.372, 411.569, 52821.681 24/04/09,07:30:17,17,09,1, 11.9,1,1, 2.179, 10459.335, 411.581, 52821.666 24/04/09,07:30:17,18,09,1, 11.9,1,1, 2.179, 10459.371, 411.554, 52821.640 24/04/09,07:30:17,19,09,1, 11.9,1,1, 2.179, 10459.382, 411.568, 52821.637 24/04/09,07:30:18,00,09,1, 11.9,1,1, 2.179, 10459.377, 411.568, 52821.637 24/04/09,07:30:18,01,09,1, 11.9,1,1, 2.179, 10459.401, 411.576, 52821.682 24/04/09,07:30:18,02,09,1, 11.9,1,1, 2.179, 10459.384, 411.559, 52821.617 24/04/09,07:30:18,03,09,1, 11.9,1,1, 2.179, 10459.408, 411.549, 52821.641 24/04/09,07:30:18,04,09,1, 11.9,1,1, 2.179, 10459.397, 411.537, 52821.648 24/04/09,07:30:18,05,09,1, 11.9,1,1, 2.179, 10459.431, 411.511, 52821.423 24/04/09,07:30:18,06,09,1, 11.9,1,1, 2.179, 10459.420, 411.509, 52821.554 24/04/09,07:30:18,07,09,1, 11.9,1,1, 2.179, 10459.391, 411.541, 52821.653 24/04/09,07:30:18,08,09,1, 11.9,1,1, 2.179, 10459.435, 411.500, 52821.535 24/04/09,07:30:18,09,09,1, 11.9,1,1, 2.179, 10459.436, 411.508, 52821.651 24/04/09,07:30:18,10,09,1, 11.9,1,1, 2.179, 10459.419, 411.475, 52821.625 24/04/09,07:30:18,11,09,1, 11.9,1,1, 2.179, 10459.418, 411.505, 52821.657 24/04/09,07:30:18,12,09,1, 11.9,1,1, 2.179, 10459.451, 411.496, 52821.646 24/04/09,07:30:18,13,09,1, 11.9,1,1, 2.179, 10459.434, 411.480, 52821.641 24/04/09,07:30:18,14,09,1, 11.9,1,1, 2.179, 10459.431, 411.483, 52821.602 24/04/09,07:30:18,15,09,1, 11.9,1,1, 2.179, 10459.437, 411.466, 52821.642 24/04/09,07:30:18,16,09,1, 11.9,1,1, 2.179, 10459.447, 411.485, 52821.610 24/04/09,07:30:18,17,09,1, 11.9,1,1, 2.179, 10459.460, 411.441, 52821.634 24/04/09,07:30:18,18,09,1, 11.9,1,1, 2.179, 10459.462, 411.454, 52821.622 24/04/09,07:30:18,19,09,1, 11.9,1,1, 2.179, 10459.463, 411.441, 52821.588 24/04/09,07:30:19,00,09,1, 11.9,1,1, 2.185, 10459.460, 411.441, 52821.588 24/04/09,07:30:19,01,09,1, 11.9,1,1, 2.185, 10459.457, 411.452, 52821.661 24/04/09,07:30:19,02,09,1, 11.9,1,1, 2.185, 10459.475, 411.455, 52821.675 24/04/09,07:30:19,03,09,1, 11.9,1,1, 2.185, 10459.477, 411.422, 52821.563 24/04/09,07:30:19,04,09,1, 11.9,1,1, 2.185, 10459.478, 411.421, 52821.567 24/04/09,07:30:19,05,09,1, 11.9,1,1, 2.185, 10459.480, 411.424, 52821.519 24/04/09,07:30:19,06,09,1, 11.9,1,1, 2.185, 10459.509, 411.425, 52821.613 24/04/09,07:30:19,07,09,1, 11.9,1,1, 2.185, 10459.466, 411.408, 52821.606 24/04/09,07:30:19,08,09,1, 11.9,1,1, 2.185, 10459.503, 411.419, 52821.577 24/04/09,07:30:19,09,09,1, 11.9,1,1, 2.185, 10459.496, 411.389, 52821.603 24/04/09,07:30:19,10,09,1, 11.9,1,1, 2.185, 10459.542, 411.435, 52821.703 24/04/09,07:30:19,11,09,1, 11.9,1,1, 2.185, 10459.536, 411.391, 52821.419 24/04/09,07:30:19,12,09,1, 11.9,1,1, 2.185, 10459.473, 411.404, 52821.634 24/04/09,07:30:19,13,09,1, 11.9,1,1, 2.185, 10459.504, 411.369, 52821.589 24/04/09,07:30:19,14,09,1, 11.9,1,1, 2.185, 10459.490, 411.384, 52821.596 24/04/09,07:30:19,15,09,1, 11.9,1,1, 2.185, 10459.487, 411.351, 52821.594 24/04/09,07:30:19,16,09,1, 11.9,1,1, 2.185, 10459.531, 411.377, 52821.543 24/04/09,07:30:19,17,09,1, 11.9,1,1, 2.185, 10459.509, 411.371, 52821.589 24/04/09,07:30:19,18,09,1, 11.9,1,1, 2.185, 10459.525, 411.389, 52821.549 24/04/09,07:30:19,19,09,1, 11.9,1,1, 2.185, 10459.535, 411.359, 52821.605 24/04/09,07:30:20,00,09,1, 11.9,1,1, 2.177, 10459.527, 411.359, 52821.605 24/04/09,07:30:20,01,09,1, 11.9,1,1, 2.177, 10459.524, 411.364, 52821.573 24/04/09,07:30:20,02,09,1, 11.9,1,1, 2.177, 10459.533, 411.359, 52821.586 24/04/09,07:30:20,03,09,1, 11.9,1,1, 2.177, 10459.516, 411.344, 52821.580 24/04/09,07:30:20,04,09,1, 11.9,1,1, 2.177, 10459.540, 411.340, 52821.540 24/04/09,07:30:20,05,09,1, 11.9,1,1, 2.177, 10459.543, 411.311, 52821.570 24/04/09,07:30:20,06,09,1, 11.9,1,1, 2.177, 10459.535, 411.357, 52821.531 24/04/09,07:30:20,07,09,1, 11.9,1,1, 2.177, 10459.556, 411.332, 52821.517 24/04/09,07:30:20,08,09,1, 11.9,1,1, 2.177, 10459.530, 411.335, 52821.610 24/04/09,07:30:20,09,09,1, 11.9,1,1, 2.177, 10459.526, 411.321, 52821.591 24/04/09,07:30:20,10,09,1, 11.9,1,1, 2.177, 10459.536, 411.322, 52821.538 24/04/09,07:30:20,11,09,1, 11.9,1,1, 2.177, 10459.547, 411.331, 52821.532 24/04/09,07:30:20,12,09,1, 11.9,1,1, 2.177, 10459.559, 411.321, 52821.588 24/04/09,07:30:20,13,09,1, 11.9,1,1, 2.177, 10459.572, 411.314, 52821.597 24/04/09,07:30:20,14,09,1, 11.9,1,1, 2.177, 10459.555, 411.312, 52821.598 24/04/09,07:30:20,15,09,1, 11.9,1,1, 2.177, 10459.557, 411.310, 52821.618 24/04/09,07:30:20,16,09,1, 11.9,1,1, 2.177, 10459.585, 411.293, 52821.566 24/04/09,07:30:20,17,09,1, 11.9,1,1, 2.177, 10459.583, 411.288, 52821.563 24/04/09,07:30:20,18,09,1, 11.9,1,1, 2.177, 10459.558, 411.291, 52821.540 24/04/09,07:30:20,19,09,1, 11.9,1,1, 2.177, 10459.567, 411.293, 52821.525 24/04/09,07:30:21,00,09,1, 11.9,1,1, 2.179, 10459.560, 411.293, 52821.525 24/04/09,07:30:21,01,09,1, 11.9,1,1, 2.179, 10459.605, 411.280, 52821.531 24/04/09,07:30:21,02,09,1, 11.9,1,1, 2.179, 10459.599, 411.306, 52821.595 24/04/09,07:30:21,03,09,1, 11.9,1,1, 2.179, 10459.599, 411.283, 52821.573 24/04/09,07:30:21,04,09,1, 11.9,1,1, 2.179, 10459.605, 411.251, 52821.521 24/04/09,07:30:21,05,09,1, 11.9,1,1, 2.179, 10459.601, 411.240, 52821.482 24/04/09,07:30:21,06,09,1, 11.9,1,1, 2.179, 10459.601, 411.245, 52821.517 24/04/09,07:30:21,07,09,1, 11.9,1,1, 2.179, 10459.597, 411.237, 52821.518 24/04/09,07:30:21,08,09,1, 11.9,1,1, 2.179, 10459.624, 411.256, 52821.567 24/04/09,07:30:21,09,09,1, 11.9,1,1, 2.179, 10459.608, 411.246, 52821.568 24/04/09,07:30:21,10,09,1, 11.9,1,1, 2.179, 10459.609, 411.249, 52821.500 24/04/09,07:30:21,11,09,1, 11.9,1,1, 2.179, 10459.640, 411.258, 52821.490 24/04/09,07:30:21,12,09,1, 11.9,1,1, 2.179, 10459.629, 411.230, 52821.494 24/04/09,07:30:21,13,09,1, 11.9,1,1, 2.179, 10459.646, 411.233, 52821.479 24/04/09,07:30:21,14,09,1, 11.9,1,1, 2.179, 10459.642, 411.210, 52821.530 24/04/09,07:30:21,15,09,1, 11.9,1,1, 2.179, 10459.638, 411.249, 52821.517 24/04/09,07:30:21,16,09,1, 11.9,1,1, 2.179, 10459.628, 411.208, 52821.505 24/04/09,07:30:21,17,09,1, 11.9,1,1, 2.179, 10459.676, 411.205, 52821.484 24/04/09,07:30:21,18,09,1, 11.9,1,1, 2.179, 10459.669, 411.195, 52821.505 24/04/09,07:30:21,19,09,1, 11.9,1,1, 2.179, 10459.671, 411.239, 52821.545 24/04/09,07:30:22,00,09,1, 11.9,1,1, 2.182, 10459.669, 411.239, 52821.545 24/04/09,07:30:22,01,09,1, 11.9,1,1, 2.182, 10459.663, 411.213, 52821.550 24/04/09,07:30:22,02,09,1, 11.9,1,1, 2.182, 10459.663, 411.200, 52821.542 24/04/09,07:30:22,03,09,1, 11.9,1,1, 2.182, 10459.667, 411.204, 52821.515 24/04/09,07:30:22,04,09,1, 11.9,1,1, 2.182, 10459.681, 411.201, 52821.521 24/04/09,07:30:22,05,09,1, 11.9,1,1, 2.182, 10459.652, 411.221, 52821.565 24/04/09,07:30:22,06,09,1, 11.9,1,1, 2.182, 10459.689, 411.170, 52821.524 24/04/09,07:30:22,07,09,1, 11.9,1,1, 2.182, 10459.690, 411.196, 52821.552 24/04/09,07:30:22,08,09,1, 11.9,1,1, 2.182, 10459.670, 411.180, 52821.515 24/04/09,07:30:22,09,09,1, 11.9,1,1, 2.182, 10459.714, 411.175, 52821.487 24/04/09,07:30:22,10,09,1, 11.9,1,1, 2.182, 10459.697, 411.161, 52821.467 24/04/09,07:30:22,11,09,1, 11.9,1,1, 2.182, 10459.688, 411.205, 52821.551 24/04/09,07:30:22,12,09,1, 11.9,1,1, 2.182, 10459.696, 411.159, 52821.542 24/04/09,07:30:22,13,09,1, 11.9,1,1, 2.182, 10459.712, 411.175, 52821.523 24/04/09,07:30:22,14,09,1, 11.9,1,1, 2.182, 10459.705, 411.163, 52821.543 24/04/09,07:30:22,15,09,1, 11.9,1,1, 2.182, 10459.713, 411.165, 52821.583 24/04/09,07:30:22,16,09,1, 11.9,1,1, 2.182, 10459.708, 411.161, 52821.502 24/04/09,07:30:22,17,09,1, 11.9,1,1, 2.182, 10459.720, 411.139, 52821.538 24/04/09,07:30:22,18,09,1, 11.9,1,1, 2.182, 10459.709, 411.140, 52821.488 24/04/09,07:30:22,19,09,1, 11.9,1,1, 2.182, 10459.715, 411.163, 52821.516 24/04/09,07:30:23,00,09,1, 11.9,1,1, 2.181, 10459.710, 411.163, 52821.516 24/04/09,07:30:23,01,09,1, 11.9,1,1, 2.181, 10459.721, 411.133, 52821.490 24/04/09,07:30:23,02,09,1, 11.9,1,1, 2.181, 10459.730, 411.122, 52821.548 24/04/09,07:30:23,03,09,1, 11.9,1,1, 2.181, 10459.701, 411.130, 52821.497 24/04/09,07:30:23,04,09,1, 11.9,1,1, 2.181, 10459.741, 411.141, 52821.475 24/04/09,07:30:23,05,09,1, 11.9,1,1, 2.181, 10459.742, 411.107, 52821.498 24/04/09,07:30:23,06,09,1, 11.9,1,1, 2.181, 10459.736, 411.128, 52821.461 24/04/09,07:30:23,07,09,1, 11.9,1,1, 2.181, 10459.742, 411.103, 52821.433 24/04/09,07:30:23,08,09,1, 11.9,1,1, 2.181, 10459.748, 411.113, 52821.422 24/04/09,07:30:23,09,09,1, 11.9,1,1, 2.181, 10459.728, 411.099, 52821.503 24/04/09,07:30:23,10,09,1, 11.9,1,1, 2.181, 10459.767, 411.092, 52821.426 24/04/09,07:30:23,11,09,1, 11.9,1,1, 2.181, 10459.715, 411.089, 52821.472 24/04/09,07:30:23,12,09,1, 11.9,1,1, 2.181, 10459.745, 411.101, 52821.429 24/04/09,07:30:23,13,09,1, 11.9,1,1, 2.181, 10459.761, 411.079, 52821.434 24/04/09,07:30:23,14,09,1, 11.9,1,1, 2.181, 10459.764, 411.076, 52821.390 24/04/09,07:30:23,15,09,1, 11.9,1,1, 2.181, 10459.767, 411.065, 52821.414 24/04/09,07:30:23,16,09,1, 11.9,1,1, 2.181, 10459.764, 411.087, 52821.420 24/04/09,07:30:23,17,09,1, 11.9,1,1, 2.181, 10459.791, 411.049, 52821.402 24/04/09,07:30:23,18,09,1, 11.9,1,1, 2.181, 10459.799, 411.074, 52821.441 24/04/09,07:30:23,19,09,1, 11.9,1,1, 2.181, 10459.769, 411.039, 52821.478 24/04/09,07:30:24,00,09,1, 11.9,1,1, 2.184, 10459.769, 411.039, 52821.478 24/04/09,07:30:24,01,09,1, 11.9,1,1, 2.184, 10459.768, 411.012, 52821.468 24/04/09,07:30:24,02,09,1, 11.9,1,1, 2.184, 10459.783, 411.046, 52821.429 24/04/09,07:30:24,03,09,1, 11.9,1,1, 2.184, 10459.808, 411.019, 52821.372 24/04/09,07:30:24,04,09,1, 11.9,1,1, 2.184, 10459.807, 411.025, 52821.453 24/04/09,07:30:24,05,09,1, 11.9,1,1, 2.184, 10459.814, 411.047, 52821.379 24/04/09,07:30:24,06,09,1, 11.9,1,1, 2.184, 10459.816, 411.044, 52821.403 24/04/09,07:30:24,07,09,1, 11.9,1,1, 2.184, 10459.817, 410.988, 52821.392 24/04/09,07:30:24,08,09,1, 11.9,1,1, 2.184, 10459.830, 411.026, 52821.437 24/04/09,07:30:24,09,09,1, 11.9,1,1, 2.184, 10459.783, 411.004, 52821.371 24/04/09,07:30:24,10,09,1, 11.9,1,1, 2.184, 10459.824, 411.018, 52821.456 24/04/09,07:30:24,11,09,1, 11.9,1,1, 2.184, 10459.807, 410.999, 52821.401 24/04/09,07:30:24,12,09,1, 11.9,1,1, 2.184, 10459.868, 410.989, 52821.347 24/04/09,07:30:24,13,09,1, 11.9,1,1, 2.184, 10459.811, 411.000, 52821.473 24/04/09,07:30:24,14,09,1, 11.9,1,1, 2.184, 10459.843, 411.008, 52821.428 24/04/09,07:30:24,15,09,1, 11.9,1,1, 2.184, 10459.835, 410.992, 52821.466 24/04/09,07:30:24,16,09,1, 11.9,1,1, 2.184, 10459.857, 410.972, 52821.367 24/04/09,07:30:24,17,09,1, 11.9,1,1, 2.184, 10459.856, 410.957, 52821.384 24/04/09,07:30:24,18,09,1, 11.9,1,1, 2.184, 10459.859, 410.965, 52821.409 24/04/09,07:30:24,19,09,1, 11.9,1,1, 2.184, 10459.877, 410.969, 52821.404 24/04/09,07:30:25,00,09,1, 11.9,1,1, 2.181, 10459.877, 410.969, 52821.404 24/04/09,07:30:25,01,09,1, 11.9,1,1, 2.181, 10459.831, 410.952, 52821.387 24/04/09,07:30:25,02,09,1, 11.9,1,1, 2.181, 10459.853, 410.956, 52821.432 24/04/09,07:30:25,03,09,1, 11.9,1,1, 2.181, 10459.854, 410.941, 52821.371 24/04/09,07:30:25,04,09,1, 11.9,1,1, 2.181, 10459.875, 410.963, 52821.459 24/04/09,07:30:25,05,09,1, 11.9,1,1, 2.181, 10459.874, 410.942, 52821.439 24/04/09,07:30:25,06,09,1, 11.9,1,1, 2.181, 10459.865, 410.958, 52821.432 24/04/09,07:30:25,07,09,1, 11.9,1,1, 2.181, 10459.883, 410.932, 52821.355 24/04/09,07:30:25,08,09,1, 11.9,1,1, 2.181, 10459.869, 410.919, 52821.303 24/04/09,07:30:25,09,09,1, 11.9,1,1, 2.181, 10459.889, 410.925, 52821.387 24/04/09,07:30:25,10,09,1, 11.9,1,1, 2.181, 10459.895, 410.904, 52821.386 24/04/09,07:30:25,11,09,1, 11.9,1,1, 2.181, 10459.892, 410.958, 52821.394 24/04/09,07:30:25,12,09,1, 11.9,1,1, 2.181, 10459.885, 410.917, 52821.403 24/04/09,07:30:25,13,09,1, 11.9,1,1, 2.181, 10459.902, 410.921, 52821.412 24/04/09,07:30:25,14,09,1, 11.9,1,1, 2.181, 10459.893, 410.898, 52821.464 24/04/09,07:30:25,15,09,1, 11.9,1,1, 2.181, 10459.902, 410.925, 52821.487 24/04/09,07:30:25,16,09,1, 11.9,1,1, 2.181, 10459.898, 410.921, 52821.431 24/04/09,07:30:25,17,09,1, 11.9,1,1, 2.181, 10459.912, 410.905, 52821.468 24/04/09,07:30:25,18,09,1, 11.9,1,1, 2.181, 10459.929, 410.864, 52821.412 24/04/09,07:30:25,19,09,1, 11.9,1,1, 2.181, 10459.944, 410.880, 52821.352 24/04/09,07:30:26,00,09,1, 11.9,1,1, 2.183, 10459.944, 410.880, 52821.352 24/04/09,07:30:26,01,09,1, 11.9,1,1, 2.183, 10459.914, 410.874, 52821.356 24/04/09,07:30:26,02,09,1, 11.9,1,1, 2.183, 10459.935, 410.846, 52821.348 24/04/09,07:30:26,03,09,1, 11.9,1,1, 2.183, 10459.945, 410.901, 52821.412 24/04/09,07:30:26,04,09,1, 11.9,1,1, 2.183, 10459.951, 410.856, 52821.405 24/04/09,07:30:26,05,09,1, 11.9,1,1, 2.183, 10459.972, 410.894, 52821.418 24/04/09,07:30:26,06,09,1, 11.9,1,1, 2.183, 10459.937, 410.844, 52821.438 24/04/09,07:30:26,07,09,1, 11.9,1,1, 2.183, 10459.975, 410.867, 52821.350 24/04/09,07:30:26,08,09,1, 11.9,1,1, 2.183, 10459.976, 410.821, 52821.377 24/04/09,07:30:26,09,09,1, 11.9,1,1, 2.183, 10459.938, 410.816, 52821.383 24/04/09,07:30:26,10,09,1, 11.9,1,1, 2.183, 10459.973, 410.822, 52821.360 24/04/09,07:30:26,11,09,1, 11.9,1,1, 2.183, 10459.964, 410.832, 52821.409 24/04/09,07:30:26,12,09,1, 11.9,1,1, 2.183, 10459.987, 410.866, 52821.361 24/04/09,07:30:26,13,09,1, 11.9,1,1, 2.183, 10459.982, 410.853, 52821.426 24/04/09,07:30:26,14,09,1, 11.9,1,1, 2.183, 10460.001, 410.802, 52821.512 24/04/09,07:30:26,15,09,1, 11.9,1,1, 2.183, 10460.003, 410.804, 52821.349 24/04/09,07:30:26,16,09,1, 11.9,1,1, 2.183, 10460.044, 410.840, 52821.369 24/04/09,07:30:26,17,09,1, 11.9,1,1, 2.183, 10459.989, 410.854, 52821.465 24/04/09,07:30:26,18,09,1, 11.9,1,1, 2.183, 10460.041, 410.803, 52821.341 24/04/09,07:30:26,19,09,1, 11.9,1,1, 2.183, 10460.042, 410.780, 52821.247 24/04/09,07:30:27,00,09,1, 12.0,1,1, 2.182, 10460.036, 410.780, 52821.247 24/04/09,07:30:27,01,09,1, 12.0,1,1, 2.182, 10460.009, 410.789, 52821.392 24/04/09,07:30:27,02,09,1, 12.0,1,1, 2.182, 10460.014, 410.787, 52821.362 24/04/09,07:30:27,03,09,1, 12.0,1,1, 2.182, 10460.010, 410.808, 52821.367 24/04/09,07:30:27,04,09,1, 12.0,1,1, 2.182, 10460.037, 410.804, 52821.410 24/04/09,07:30:27,05,09,1, 12.0,1,1, 2.182, 10460.043, 410.751, 52821.282 24/04/09,07:30:27,06,09,1, 12.0,1,1, 2.182, 10460.030, 410.787, 52821.344 24/04/09,07:30:27,07,09,1, 12.0,1,1, 2.182, 10460.048, 410.785, 52821.346 24/04/09,07:30:27,08,09,1, 12.0,1,1, 2.182, 10460.046, 410.795, 52821.422 24/04/09,07:30:27,09,09,1, 12.0,1,1, 2.182, 10460.053, 410.756, 52821.366 24/04/09,07:30:27,10,09,1, 12.0,1,1, 2.182, 10460.069, 410.768, 52821.362 24/04/09,07:30:27,11,09,1, 12.0,1,1, 2.182, 10460.050, 410.745, 52821.344 24/04/09,07:30:27,12,09,1, 12.0,1,1, 2.182, 10460.043, 410.777, 52821.416 24/04/09,07:30:27,13,09,1, 12.0,1,1, 2.182, 10460.075, 410.733, 52821.221 24/04/09,07:30:27,14,09,1, 12.0,1,1, 2.182, 10460.048, 410.762, 52821.279 24/04/09,07:30:27,15,09,1, 12.0,1,1, 2.182, 10460.094, 410.716, 52821.290 24/04/09,07:30:27,16,09,1, 12.0,1,1, 2.182, 10460.090, 410.731, 52821.380 24/04/09,07:30:27,17,09,1, 12.0,1,1, 2.182, 10460.107, 410.731, 52821.371 24/04/09,07:30:27,18,09,1, 12.0,1,1, 2.182, 10460.090, 410.750, 52821.307 24/04/09,07:30:27,19,09,1, 12.0,1,1, 2.182, 10460.099, 410.741, 52821.298 24/04/09,07:30:28,00,09,1, 11.9,1,1, 2.183, 10460.094, 410.741, 52821.298 24/04/09,07:30:28,01,09,1, 11.9,1,1, 2.183, 10460.091, 410.745, 52821.376 24/04/09,07:30:28,02,09,1, 11.9,1,1, 2.183, 10460.134, 410.762, 52821.328 24/04/09,07:30:28,03,09,1, 11.9,1,1, 2.183, 10460.108, 410.696, 52821.349 24/04/09,07:30:28,04,09,1, 11.9,1,1, 2.183, 10460.102, 410.688, 52821.342 24/04/09,07:30:28,05,09,1, 11.9,1,1, 2.183, 10460.136, 410.700, 52821.313 24/04/09,07:30:28,06,09,1, 11.9,1,1, 2.183, 10460.140, 410.723, 52821.396 24/04/09,07:30:28,07,09,1, 11.9,1,1, 2.183, 10460.124, 410.687, 52821.298 24/04/09,07:30:28,08,09,1, 11.9,1,1, 2.183, 10460.131, 410.714, 52821.360 24/04/09,07:30:28,09,09,1, 11.9,1,1, 2.183, 10460.143, 410.674, 52821.287 24/04/09,07:30:28,10,09,1, 11.9,1,1, 2.183, 10460.174, 410.691, 52821.333 24/04/09,07:30:28,11,09,1, 11.9,1,1, 2.183, 10460.153, 410.698, 52821.322 24/04/09,07:30:28,12,09,1, 11.9,1,1, 2.183, 10460.188, 410.688, 52821.310 24/04/09,07:30:28,13,09,1, 11.9,1,1, 2.183, 10460.198, 410.680, 52821.294 24/04/09,07:30:28,14,09,1, 11.9,1,1, 2.183, 10460.179, 410.686, 52821.488 24/04/09,07:30:28,15,09,1, 11.9,1,1, 2.183, 10460.203, 410.655, 52821.191 24/04/09,07:30:28,16,09,1, 11.9,1,1, 2.183, 10460.156, 410.671, 52821.307 24/04/09,07:30:28,17,09,1, 11.9,1,1, 2.183, 10460.172, 410.666, 52821.268 24/04/09,07:30:28,18,09,1, 11.9,1,1, 2.183, 10460.161, 410.653, 52821.316 24/04/09,07:30:28,19,09,1, 11.9,1,1, 2.183, 10460.198, 410.674, 52821.325 24/04/09,07:30:29,00,09,1, 11.9,1,1, 2.180, 10460.194, 410.674, 52821.325 24/04/09,07:30:29,01,09,1, 11.9,1,1, 2.180, 10460.203, 410.678, 52821.329 24/04/09,07:30:29,02,09,1, 11.9,1,1, 2.180, 10460.211, 410.639, 52821.258 24/04/09,07:30:29,03,09,1, 11.9,1,1, 2.180, 10460.221, 410.648, 52821.288 24/04/09,07:30:29,04,09,1, 11.9,1,1, 2.180, 10460.199, 410.626, 52821.255 24/04/09,07:30:29,05,09,1, 11.9,1,1, 2.180, 10460.211, 410.631, 52821.280 24/04/09,07:30:29,06,09,1, 11.9,1,1, 2.180, 10460.222, 410.590, 52821.204 24/04/09,07:30:29,07,09,1, 11.9,1,1, 2.180, 10460.241, 410.635, 52821.292 24/04/09,07:30:29,08,09,1, 11.9,1,1, 2.180, 10460.255, 410.604, 52821.275 24/04/09,07:30:29,09,09,1, 11.9,1,1, 2.180, 10460.232, 410.636, 52821.360 24/04/09,07:30:29,10,09,1, 11.9,1,1, 2.180, 10460.227, 410.591, 52821.264 24/04/09,07:30:29,11,09,1, 11.9,1,1, 2.180, 10460.235, 410.605, 52821.245 24/04/09,07:30:29,12,09,1, 11.9,1,1, 2.180, 10460.280, 410.585, 52821.313 24/04/09,07:30:29,13,09,1, 11.9,1,1, 2.180, 10460.241, 410.575, 52821.292 24/04/09,07:30:29,14,09,1, 11.9,1,1, 2.180, 10460.266, 410.574, 52821.279 24/04/09,07:30:29,15,09,1, 11.9,1,1, 2.180, 10460.278, 410.577, 52821.293 24/04/09,07:30:29,16,09,1, 11.9,1,1, 2.180, 10460.286, 410.556, 52821.256 24/04/09,07:30:29,17,09,1, 11.9,1,1, 2.180, 10460.309, 410.579, 52821.332 24/04/09,07:30:29,18,09,1, 11.9,1,1, 2.180, 10460.291, 410.548, 52821.239 24/04/09,07:30:29,19,09,1, 11.9,1,1, 2.180, 10460.304, 410.551, 52821.222 24/04/09,07:30:30,00,09,1, 11.9,1,1, 2.184, 10460.303, 410.551, 52821.222 24/04/09,07:30:30,01,09,1, 11.9,1,1, 2.184, 10460.290, 410.565, 52821.245 24/04/09,07:30:30,02,09,1, 11.9,1,1, 2.184, 10460.304, 410.550, 52821.280 24/04/09,07:30:30,03,09,1, 11.9,1,1, 2.184, 10460.293, 410.522, 52821.293 24/04/09,07:30:30,04,09,1, 11.9,1,1, 2.184, 10460.304, 410.543, 52821.264 24/04/09,07:30:30,05,09,1, 11.9,1,1, 2.184, 10460.314, 410.521, 52821.275 24/04/09,07:30:30,06,09,1, 11.9,1,1, 2.184, 10460.332, 410.504, 52821.277 24/04/09,07:30:30,07,09,1, 11.9,1,1, 2.184, 10460.298, 410.510, 52821.267 24/04/09,07:30:30,08,09,1, 11.9,1,1, 2.184, 10460.343, 410.533, 52821.244 24/04/09,07:30:30,09,09,1, 11.9,1,1, 2.184, 10460.307, 410.518, 52821.200 24/04/09,07:30:30,10,09,1, 11.9,1,1, 2.184, 10460.341, 410.522, 52821.281 24/04/09,07:30:30,11,09,1, 11.9,1,1, 2.184, 10460.354, 410.485, 52821.215 24/04/09,07:30:30,12,09,1, 11.9,1,1, 2.184, 10460.346, 410.511, 52821.263 24/04/09,07:30:30,13,09,1, 11.9,1,1, 2.184, 10460.367, 410.516, 52821.198 24/04/09,07:30:30,14,09,1, 11.9,1,1, 2.184, 10460.350, 410.492, 52821.211 24/04/09,07:30:30,15,09,1, 11.9,1,1, 2.184, 10460.370, 410.491, 52821.257 24/04/09,07:30:30,16,09,1, 11.9,1,1, 2.184, 10460.383, 410.494, 52821.174 24/04/09,07:30:30,17,09,1, 11.9,1,1, 2.184, 10460.379, 410.451, 52821.193 24/04/09,07:30:30,18,09,1, 11.9,1,1, 2.184, 10460.365, 410.491, 52821.225 24/04/09,07:30:30,19,09,1, 11.9,1,1, 2.184, 10460.382, 410.457, 52821.156 24/04/09,07:30:31,00,09,1, 11.9,1,1, 2.182, 10460.378, 410.457, 52821.156 24/04/09,07:30:31,01,09,1, 11.9,1,1, 2.182, 10460.403, 410.449, 52821.259 24/04/09,07:30:31,02,09,1, 11.9,1,1, 2.182, 10460.387, 410.471, 52821.229 24/04/09,07:30:31,03,09,1, 11.9,1,1, 2.182, 10460.398, 410.436, 52821.143 24/04/09,07:30:31,04,09,1, 11.9,1,1, 2.182, 10460.410, 410.456, 52821.149 24/04/09,07:30:31,05,09,1, 11.9,1,1, 2.182, 10460.409, 410.438, 52821.165 24/04/09,07:30:31,06,09,1, 11.9,1,1, 2.182, 10460.405, 410.430, 52821.189 24/04/09,07:30:31,07,09,1, 11.9,1,1, 2.182, 10460.404, 410.399, 52821.133 24/04/09,07:30:31,08,09,1, 11.9,1,1, 2.182, 10460.433, 410.399, 52821.190 24/04/09,07:30:31,09,09,1, 11.9,1,1, 2.182, 10460.412, 410.398, 52821.151 24/04/09,07:30:31,10,09,1, 11.9,1,1, 2.182, 10460.426, 410.412, 52821.154 24/04/09,07:30:31,11,09,1, 11.9,1,1, 2.182, 10460.430, 410.406, 52821.155 24/04/09,07:30:31,12,09,1, 11.9,1,1, 2.182, 10460.429, 410.392, 52821.133 24/04/09,07:30:31,13,09,1, 11.9,1,1, 2.182, 10460.451, 410.409, 52821.210 24/04/09,07:30:31,14,09,1, 11.9,1,1, 2.182, 10460.418, 410.387, 52821.199 24/04/09,07:30:31,15,09,1, 11.9,1,1, 2.182, 10460.449, 410.382, 52821.166 24/04/09,07:30:31,16,09,1, 11.9,1,1, 2.182, 10460.450, 410.363, 52821.115 24/04/09,07:30:31,17,09,1, 11.9,1,1, 2.182, 10460.462, 410.396, 52821.201 24/04/09,07:30:31,18,09,1, 11.9,1,1, 2.182, 10460.435, 410.341, 52821.190 24/04/09,07:30:31,19,09,1, 11.9,1,1, 2.182, 10460.449, 410.364, 52821.206 24/04/09,07:30:32,00,09,1, 11.9,1,1, 2.180, 10460.445, 410.364, 52821.206 24/04/09,07:30:32,01,09,1, 11.9,1,1, 2.180, 10460.470, 410.347, 52821.145 24/04/09,07:30:32,02,09,1, 11.9,1,1, 2.180, 10460.460, 410.343, 52821.112 24/04/09,07:30:32,03,09,1, 11.9,1,1, 2.180, 10460.497, 410.336, 52821.117 24/04/09,07:30:32,04,09,1, 11.9,1,1, 2.180, 10460.452, 410.342, 52821.158 24/04/09,07:30:32,05,09,1, 11.9,1,1, 2.180, 10460.496, 410.353, 52821.152 24/04/09,07:30:32,06,09,1, 11.9,1,1, 2.180, 10460.492, 410.287, 52821.121 24/04/09,07:30:32,07,09,1, 11.9,1,1, 2.180, 10460.483, 410.339, 52821.213 24/04/09,07:30:32,08,09,1, 11.9,1,1, 2.180, 10460.502, 410.299, 52821.188 24/04/09,07:30:32,09,09,1, 11.9,1,1, 2.180, 10460.513, 410.316, 52821.166 24/04/09,07:30:32,10,09,1, 11.9,1,1, 2.180, 10460.528, 410.280, 52821.176 24/04/09,07:30:32,11,09,1, 11.9,1,1, 2.180, 10460.527, 410.308, 52821.105 24/04/09,07:30:32,12,09,1, 11.9,1,1, 2.180, 10460.542, 410.310, 52821.204 24/04/09,07:30:32,13,09,1, 11.9,1,1, 2.180, 10460.535, 410.295, 52821.085 24/04/09,07:30:32,14,09,1, 11.9,1,1, 2.180, 10460.542, 410.248, 52821.126 24/04/09,07:30:32,15,09,1, 11.9,1,1, 2.180, 10460.535, 410.299, 52821.152 24/04/09,07:30:32,16,09,1, 11.9,1,1, 2.180, 10460.547, 410.265, 52821.148 24/04/09,07:30:32,17,09,1, 11.9,1,1, 2.180, 10460.543, 410.256, 52821.076 24/04/09,07:30:32,18,09,1, 11.9,1,1, 2.180, 10460.533, 410.260, 52821.116 24/04/09,07:30:32,19,09,1, 11.9,1,1, 2.180, 10460.547, 410.258, 52821.084 24/04/09,07:30:33,00,09,1, 11.9,1,1, 2.179, 10460.545, 410.258, 52821.084 24/04/09,07:30:33,01,09,1, 11.9,1,1, 2.179, 10460.534, 410.220, 52820.929 24/04/09,07:30:33,02,09,1, 11.9,1,1, 2.179, 10460.567, 410.237, 52821.178 24/04/09,07:30:33,03,09,1, 11.9,1,1, 2.179, 10460.561, 410.235, 52821.116 24/04/09,07:30:33,04,09,1, 11.9,1,1, 2.179, 10460.600, 410.234, 52821.084 24/04/09,07:30:33,05,09,1, 11.9,1,1, 2.179, 10460.573, 410.214, 52821.101 24/04/09,07:30:33,06,09,1, 11.9,1,1, 2.179, 10460.563, 410.226, 52821.126 24/04/09,07:30:33,07,09,1, 11.9,1,1, 2.179, 10460.597, 410.207, 52821.079 24/04/09,07:30:33,08,09,1, 11.9,1,1, 2.179, 10460.589, 410.214, 52821.170 24/04/09,07:30:33,09,09,1, 11.9,1,1, 2.179, 10460.595, 410.168, 52821.092 24/04/09,07:30:33,10,09,1, 11.9,1,1, 2.179, 10460.601, 410.200, 52821.080 24/04/09,07:30:33,11,09,1, 11.9,1,1, 2.179, 10460.620, 410.176, 52821.039 24/04/09,07:30:33,12,09,1, 11.9,1,1, 2.179, 10460.639, 410.193, 52821.087 24/04/09,07:30:33,13,09,1, 11.9,1,1, 2.179, 10460.626, 410.193, 52821.133 24/04/09,07:30:33,14,09,1, 11.9,1,1, 2.179, 10460.634, 410.195, 52821.194 24/04/09,07:30:33,15,09,1, 11.9,1,1, 2.179, 10460.593, 410.147, 52821.113 24/04/09,07:30:33,16,09,1, 11.9,1,1, 2.179, 10460.626, 410.162, 52821.146 24/04/09,07:30:33,17,09,1, 11.9,1,1, 2.179, 10460.631, 410.123, 52821.054 24/04/09,07:30:33,18,09,1, 11.9,1,1, 2.179, 10460.659, 410.131, 52821.071 24/04/09,07:30:33,19,09,1, 11.9,1,1, 2.179, 10460.650, 410.122, 52821.104 24/04/09,07:30:34,00,09,1, 11.9,1,1, 2.182, 10460.645, 410.122, 52821.104 24/04/09,07:30:34,01,09,1, 11.9,1,1, 2.182, 10460.642, 410.123, 52821.081 24/04/09,07:30:34,02,09,1, 11.9,1,1, 2.182, 10460.636, 410.115, 52821.138 24/04/09,07:30:34,03,09,1, 11.9,1,1, 2.182, 10460.643, 410.128, 52821.123 24/04/09,07:30:34,04,09,1, 11.9,1,1, 2.182, 10460.641, 410.113, 52821.053 24/04/09,07:30:34,05,09,1, 11.9,1,1, 2.182, 10460.672, 410.107, 52821.111 24/04/09,07:30:34,06,09,1, 11.9,1,1, 2.182, 10460.650, 410.088, 52821.063 24/04/09,07:30:34,07,09,1, 11.9,1,1, 2.182, 10460.648, 410.121, 52821.148 24/04/09,07:30:34,08,09,1, 11.9,1,1, 2.182, 10460.689, 410.108, 52821.069 24/04/09,07:30:34,09,09,1, 11.9,1,1, 2.182, 10460.688, 410.113, 52821.062 24/04/09,07:30:34,10,09,1, 11.9,1,1, 2.182, 10460.666, 410.073, 52821.015 24/04/09,07:30:34,11,09,1, 11.9,1,1, 2.182, 10460.710, 410.074, 52821.087 24/04/09,07:30:34,12,09,1, 11.9,1,1, 2.182, 10460.698, 410.072, 52821.044 24/04/09,07:30:34,13,09,1, 11.9,1,1, 2.182, 10460.713, 410.061, 52821.095 24/04/09,07:30:34,14,09,1, 11.9,1,1, 2.182, 10460.677, 410.053, 52821.063 24/04/09,07:30:34,15,09,1, 11.9,1,1, 2.182, 10460.684, 410.072, 52821.046 24/04/09,07:30:34,16,09,1, 11.9,1,1, 2.182, 10460.698, 410.038, 52821.080 24/04/09,07:30:34,17,09,1, 11.9,1,1, 2.182, 10460.711, 410.060, 52821.050 24/04/09,07:30:34,18,09,1, 11.9,1,1, 2.182, 10460.734, 410.038, 52821.073 24/04/09,07:30:34,19,09,1, 11.9,1,1, 2.182, 10460.714, 410.066, 52821.082 24/04/09,07:30:35,00,09,1, 11.9,1,1, 2.179, 10460.712, 410.066, 52821.082 24/04/09,07:30:35,01,09,1, 11.9,1,1, 2.179, 10460.733, 410.045, 52820.990 24/04/09,07:30:35,02,09,1, 11.9,1,1, 2.179, 10460.702, 410.017, 52821.005 24/04/09,07:30:35,03,09,1, 11.9,1,1, 2.179, 10460.745, 410.011, 52821.032 24/04/09,07:30:35,04,09,1, 11.9,1,1, 2.179, 10460.738, 410.015, 52821.027 24/04/09,07:30:35,05,09,1, 11.9,1,1, 2.179, 10460.750, 410.013, 52821.008 24/04/09,07:30:35,06,09,1, 11.9,1,1, 2.179, 10460.755, 409.999, 52821.051 24/04/09,07:30:35,07,09,1, 11.9,1,1, 2.179, 10460.745, 409.998, 52821.072 24/04/09,07:30:35,08,09,1, 11.9,1,1, 2.179, 10460.771, 409.983, 52821.006 24/04/09,07:30:35,09,09,1, 11.9,1,1, 2.179, 10460.761, 409.982, 52820.962 24/04/09,07:30:35,10,09,1, 11.9,1,1, 2.179, 10460.765, 409.981, 52820.969 24/04/09,07:30:35,11,09,1, 11.9,1,1, 2.179, 10460.797, 409.960, 52820.962 24/04/09,07:30:35,12,09,1, 11.9,1,1, 2.179, 10460.754, 409.956, 52821.053 24/04/09,07:30:35,13,09,1, 11.9,1,1, 2.179, 10460.770, 409.941, 52821.069 24/04/09,07:30:35,14,09,1, 11.9,1,1, 2.179, 10460.789, 409.946, 52821.098 24/04/09,07:30:35,15,09,1, 11.9,1,1, 2.179, 10460.789, 409.914, 52820.987 24/04/09,07:30:35,16,09,1, 11.9,1,1, 2.179, 10460.803, 409.921, 52821.038 24/04/09,07:30:35,17,09,1, 11.9,1,1, 2.179, 10460.780, 409.908, 52820.992 24/04/09,07:30:35,18,09,1, 11.9,1,1, 2.179, 10460.822, 409.937, 52821.041 24/04/09,07:30:35,19,09,1, 11.9,1,1, 2.179, 10460.810, 409.901, 52821.051 24/04/09,07:30:36,00,09,1, 11.8,1,1, 2.181, 10460.804, 409.901, 52821.051 24/04/09,07:30:36,01,09,1, 11.8,1,1, 2.181, 10460.826, 409.908, 52820.981 24/04/09,07:30:36,02,09,1, 11.8,1,1, 2.181, 10460.830, 409.883, 52821.036 24/04/09,07:30:36,03,09,1, 11.8,1,1, 2.181, 10460.844, 409.900, 52820.964 24/04/09,07:30:36,04,09,1, 11.8,1,1, 2.181, 10460.833, 409.900, 52821.018 24/04/09,07:30:36,05,09,1, 11.8,1,1, 2.181, 10460.839, 409.873, 52821.000 24/04/09,07:30:36,06,09,1, 11.8,1,1, 2.181, 10460.880, 409.887, 52821.009 24/04/09,07:30:36,07,09,1, 11.8,1,1, 2.181, 10460.838, 409.843, 52820.737 24/04/09,07:30:36,08,09,1, 11.8,1,1, 2.181, 10460.843, 409.880, 52821.026 24/04/09,07:30:36,09,09,1, 11.8,1,1, 2.181, 10460.841, 409.854, 52821.075 24/04/09,07:30:36,10,09,1, 11.8,1,1, 2.181, 10460.843, 409.869, 52820.938 24/04/09,07:30:36,11,09,1, 11.8,1,1, 2.181, 10460.869, 409.843, 52820.978 24/04/09,07:30:36,12,09,1, 11.8,1,1, 2.181, 10460.871, 409.865, 52820.971 24/04/09,07:30:36,13,09,1, 11.8,1,1, 2.181, 10460.866, 409.821, 52820.947 24/04/09,07:30:36,14,09,1, 11.8,1,1, 2.181, 10460.882, 409.859, 52820.973 24/04/09,07:30:36,15,09,1, 11.8,1,1, 2.181, 10460.896, 409.817, 52820.979 24/04/09,07:30:36,16,09,1, 11.8,1,1, 2.181, 10460.890, 409.829, 52820.944 24/04/09,07:30:36,17,09,1, 11.8,1,1, 2.181, 10460.910, 409.809, 52820.977 24/04/09,07:30:36,18,09,1, 11.8,1,1, 2.181, 10460.900, 409.806, 52820.909 24/04/09,07:30:36,19,09,1, 11.8,1,1, 2.181, 10460.906, 409.782, 52820.979 24/04/09,07:30:37,00,09,1, 11.9,1,1, 2.184, 10460.904, 409.782, 52820.979 24/04/09,07:30:37,01,09,1, 11.9,1,1, 2.184, 10460.919, 409.798, 52820.996 24/04/09,07:30:37,02,09,1, 11.9,1,1, 2.184, 10460.940, 409.780, 52820.987 24/04/09,07:30:37,03,09,1, 11.9,1,1, 2.184, 10460.908, 409.779, 52820.935 24/04/09,07:30:37,04,09,1, 11.9,1,1, 2.184, 10460.949, 409.740, 52820.889 24/04/09,07:30:37,05,09,1, 11.9,1,1, 2.184, 10460.946, 409.760, 52820.899 24/04/09,07:30:37,06,09,1, 11.9,1,1, 2.184, 10460.941, 409.779, 52820.915 24/04/09,07:30:37,07,09,1, 11.9,1,1, 2.184, 10460.959, 409.719, 52820.878 24/04/09,07:30:37,08,09,1, 11.9,1,1, 2.184, 10460.978, 409.703, 52820.842 24/04/09,07:30:37,09,09,1, 11.9,1,1, 2.184, 10460.979, 409.710, 52820.937 24/04/09,07:30:37,10,09,1, 11.9,1,1, 2.184, 10460.988, 409.691, 52820.824 24/04/09,07:30:37,11,09,1, 11.9,1,1, 2.184, 10460.975, 409.691, 52820.890 24/04/09,07:30:37,12,09,1, 11.9,1,1, 2.184, 10461.019, 409.675, 52820.648 24/04/09,07:30:37,13,09,1, 11.9,1,1, 2.184, 10460.990, 409.727, 52820.965 24/04/09,07:30:37,14,09,1, 11.9,1,1, 2.184, 10461.006, 409.665, 52820.872 24/04/09,07:30:37,15,09,1, 11.9,1,1, 2.184, 10461.018, 409.684, 52820.859 24/04/09,07:30:37,16,09,1, 11.9,1,1, 2.184, 10461.029, 409.647, 52820.866 24/04/09,07:30:37,17,09,1, 11.9,1,1, 2.184, 10461.031, 409.673, 52820.888 24/04/09,07:30:37,18,09,1, 11.9,1,1, 2.184, 10461.027, 409.643, 52820.883 24/04/09,07:30:37,19,09,1, 11.9,1,1, 2.184, 10461.049, 409.672, 52820.947 24/04/09,07:30:38,00,09,1, 11.9,1,1, 2.183, 10461.046, 409.672, 52820.947 24/04/09,07:30:38,01,09,1, 11.9,1,1, 2.183, 10461.032, 409.663, 52820.907 24/04/09,07:30:38,02,09,1, 11.9,1,1, 2.183, 10461.043, 409.641, 52820.897 24/04/09,07:30:38,03,09,1, 11.9,1,1, 2.183, 10461.059, 409.650, 52820.818 24/04/09,07:30:38,04,09,1, 11.9,1,1, 2.183, 10461.057, 409.624, 52820.859 24/04/09,07:30:38,05,09,1, 11.9,1,1, 2.183, 10461.072, 409.642, 52820.896 24/04/09,07:30:38,06,09,1, 11.9,1,1, 2.183, 10461.096, 409.636, 52820.895 24/04/09,07:30:38,07,09,1, 11.9,1,1, 2.183, 10461.071, 409.625, 52820.854 24/04/09,07:30:38,08,09,1, 11.9,1,1, 2.183, 10461.112, 409.605, 52820.840 24/04/09,07:30:38,09,09,1, 11.9,1,1, 2.183, 10461.110, 409.597, 52820.847 24/04/09,07:30:38,10,09,1, 11.9,1,1, 2.183, 10461.107, 409.602, 52820.905 24/04/09,07:30:38,11,09,1, 11.9,1,1, 2.183, 10461.104, 409.604, 52820.843 24/04/09,07:30:38,12,09,1, 11.9,1,1, 2.183, 10461.115, 409.593, 52820.812 24/04/09,07:30:38,13,09,1, 11.9,1,1, 2.183, 10461.095, 409.571, 52820.734 24/04/09,07:30:38,14,09,1, 11.9,1,1, 2.183, 10461.165, 409.595, 52820.891 24/04/09,07:30:38,15,09,1, 11.9,1,1, 2.183, 10461.156, 409.560, 52820.831 24/04/09,07:30:38,16,09,1, 11.9,1,1, 2.183, 10461.135, 409.575, 52820.815 24/04/09,07:30:38,17,09,1, 11.9,1,1, 2.183, 10461.160, 409.567, 52820.878 24/04/09,07:30:38,18,09,1, 11.9,1,1, 2.183, 10461.154, 409.574, 52820.810 24/04/09,07:30:38,19,09,1, 11.9,1,1, 2.183, 10461.174, 409.560, 52820.795 24/04/09,07:30:39,00,09,1, 11.9,1,1, 2.186, 10461.171, 409.560, 52820.795 24/04/09,07:30:39,01,09,1, 11.9,1,1, 2.186, 10461.144, 409.541, 52820.874 24/04/09,07:30:39,02,09,1, 11.9,1,1, 2.186, 10461.161, 409.551, 52820.789 24/04/09,07:30:39,03,09,1, 11.9,1,1, 2.186, 10461.150, 409.523, 52820.837 24/04/09,07:30:39,04,09,1, 11.9,1,1, 2.186, 10461.171, 409.550, 52820.789 24/04/09,07:30:39,05,09,1, 11.9,1,1, 2.186, 10461.154, 409.503, 52820.813 24/04/09,07:30:39,06,09,1, 11.9,1,1, 2.186, 10461.222, 409.541, 52820.837 24/04/09,07:30:39,07,09,1, 11.9,1,1, 2.186, 10461.202, 409.529, 52820.891 24/04/09,07:30:39,08,09,1, 11.9,1,1, 2.186, 10461.201, 409.537, 52820.765 24/04/09,07:30:39,09,09,1, 11.9,1,1, 2.186, 10461.195, 409.478, 52820.888 24/04/09,07:30:39,10,09,1, 11.9,1,1, 2.186, 10461.207, 409.499, 52820.815 24/04/09,07:30:39,11,09,1, 11.9,1,1, 2.186, 10461.217, 409.477, 52820.781 24/04/09,07:30:39,12,09,1, 11.9,1,1, 2.186, 10461.236, 409.496, 52820.854 24/04/09,07:30:39,13,09,1, 11.9,1,1, 2.186, 10461.229, 409.474, 52820.849 24/04/09,07:30:39,14,09,1, 11.9,1,1, 2.186, 10461.235, 409.487, 52820.825 24/04/09,07:30:39,15,09,1, 11.9,1,1, 2.186, 10461.233, 409.460, 52820.820 24/04/09,07:30:39,16,09,1, 11.9,1,1, 2.186, 10461.210, 409.494, 52820.836 24/04/09,07:30:39,17,09,1, 11.9,1,1, 2.186, 10461.271, 409.466, 52820.839 24/04/09,07:30:39,18,09,1, 11.9,1,1, 2.186, 10461.259, 409.465, 52820.833 24/04/09,07:30:39,19,09,1, 11.9,1,1, 2.186, 10461.261, 409.428, 52820.747 24/04/09,07:30:40,00,09,1, 11.9,1,1, 2.185, 10461.254, 409.428, 52820.747 24/04/09,07:30:40,01,09,1, 11.9,1,1, 2.185, 10461.286, 409.434, 52820.818 24/04/09,07:30:40,02,09,1, 11.9,1,1, 2.185, 10461.271, 409.418, 52820.746 24/04/09,07:30:40,03,09,1, 11.9,1,1, 2.185, 10461.252, 409.415, 52820.803 24/04/09,07:30:40,04,09,1, 11.9,1,1, 2.185, 10461.277, 409.416, 52820.756 24/04/09,07:30:40,05,09,1, 11.9,1,1, 2.185, 10461.284, 409.409, 52820.799 24/04/09,07:30:40,06,09,1, 11.9,1,1, 2.185, 10461.317, 409.433, 52820.862 24/04/09,07:30:40,07,09,1, 11.9,1,1, 2.185, 10461.302, 409.415, 52820.763 24/04/09,07:30:40,08,09,1, 11.9,1,1, 2.185, 10461.282, 409.397, 52820.744 24/04/09,07:30:40,09,09,1, 11.9,1,1, 2.185, 10461.313, 409.413, 52820.841 24/04/09,07:30:40,10,09,1, 11.9,1,1, 2.185, 10461.310, 409.396, 52820.761 24/04/09,07:30:40,11,09,1, 11.9,1,1, 2.185, 10461.327, 409.403, 52820.861 24/04/09,07:30:40,12,09,1, 11.9,1,1, 2.185, 10461.333, 409.362, 52820.737 24/04/09,07:30:40,13,09,1, 11.9,1,1, 2.185, 10461.339, 409.386, 52820.793 24/04/09,07:30:40,14,09,1, 11.9,1,1, 2.185, 10461.341, 409.387, 52820.799 24/04/09,07:30:40,15,09,1, 11.9,1,1, 2.185, 10461.351, 409.386, 52820.714 24/04/09,07:30:40,16,09,1, 11.9,1,1, 2.185, 10461.338, 409.344, 52820.740 24/04/09,07:30:40,17,09,1, 11.9,1,1, 2.185, 10461.342, 409.413, 52820.807 24/04/09,07:30:40,18,09,1, 11.9,1,1, 2.185, 10461.354, 409.332, 52820.763 24/04/09,07:30:40,19,09,1, 11.9,1,1, 2.185, 10461.355, 409.375, 52820.797 24/04/09,07:30:41,00,09,1, 12.0,1,1, 2.181, 10461.354, 409.375, 52820.797 24/04/09,07:30:41,01,09,1, 12.0,1,1, 2.181, 10461.362, 409.346, 52820.715 24/04/09,07:30:41,02,09,1, 12.0,1,1, 2.181, 10461.374, 409.311, 52820.660 24/04/09,07:30:41,03,09,1, 12.0,1,1, 2.181, 10461.378, 409.333, 52820.722 24/04/09,07:30:41,04,09,1, 12.0,1,1, 2.181, 10461.393, 409.314, 52820.706 24/04/09,07:30:41,05,09,1, 12.0,1,1, 2.181, 10461.402, 409.328, 52820.735 24/04/09,07:30:41,06,09,1, 12.0,1,1, 2.181, 10461.392, 409.325, 52820.771 24/04/09,07:30:41,07,09,1, 12.0,1,1, 2.181, 10461.400, 409.322, 52820.734 24/04/09,07:30:41,08,09,1, 12.0,1,1, 2.181, 10461.417, 409.271, 52820.680 24/04/09,07:30:41,09,09,1, 12.0,1,1, 2.181, 10461.412, 409.275, 52820.746 24/04/09,07:30:41,10,09,1, 12.0,1,1, 2.181, 10461.446, 409.277, 52820.729 24/04/09,07:30:41,11,09,1, 12.0,1,1, 2.181, 10461.421, 409.290, 52820.753 24/04/09,07:30:41,12,09,1, 12.0,1,1, 2.181, 10461.451, 409.261, 52820.688 24/04/09,07:30:41,13,09,1, 12.0,1,1, 2.181, 10461.457, 409.254, 52820.722 24/04/09,07:30:41,14,09,1, 12.0,1,1, 2.181, 10461.433, 409.281, 52820.769 24/04/09,07:30:41,15,09,1, 12.0,1,1, 2.181, 10461.450, 409.247, 52820.729 24/04/09,07:30:41,16,09,1, 12.0,1,1, 2.181, 10461.451, 409.250, 52820.679 24/04/09,07:30:41,17,09,1, 12.0,1,1, 2.181, 10461.435, 409.239, 52820.689 24/04/09,07:30:41,18,09,1, 12.0,1,1, 2.181, 10461.453, 409.260, 52820.725 24/04/09,07:30:41,19,09,1, 12.0,1,1, 2.181, 10461.461, 409.240, 52820.750 24/04/09,07:30:42,00,09,1, 11.9,1,1, 2.181, 10461.454, 409.240, 52820.750 24/04/09,07:30:42,01,09,1, 11.9,1,1, 2.181, 10461.477, 409.223, 52820.685 24/04/09,07:30:42,02,09,1, 11.9,1,1, 2.181, 10461.482, 409.244, 52820.711 24/04/09,07:30:42,03,09,1, 11.9,1,1, 2.181, 10461.516, 409.207, 52820.713 24/04/09,07:30:42,04,09,1, 11.9,1,1, 2.181, 10461.491, 409.231, 52820.739 24/04/09,07:30:42,05,09,1, 11.9,1,1, 2.181, 10461.488, 409.199, 52820.677 24/04/09,07:30:42,06,09,1, 11.9,1,1, 2.181, 10461.500, 409.202, 52820.660 24/04/09,07:30:42,07,09,1, 11.9,1,1, 2.181, 10461.499, 409.171, 52820.739 24/04/09,07:30:42,08,09,1, 11.9,1,1, 2.181, 10461.528, 409.185, 52820.698 24/04/09,07:30:42,09,09,1, 11.9,1,1, 2.181, 10461.550, 409.171, 52820.674 24/04/09,07:30:42,10,09,1, 11.9,1,1, 2.181, 10461.541, 409.206, 52820.772 24/04/09,07:30:42,11,09,1, 11.9,1,1, 2.181, 10461.542, 409.197, 52820.705 24/04/09,07:30:42,12,09,1, 11.9,1,1, 2.181, 10461.547, 409.206, 52820.698 24/04/09,07:30:42,13,09,1, 11.9,1,1, 2.181, 10461.541, 409.178, 52820.685 24/04/09,07:30:42,14,09,1, 11.9,1,1, 2.181, 10461.560, 409.183, 52820.730 24/04/09,07:30:42,15,09,1, 11.9,1,1, 2.181, 10461.571, 409.141, 52820.730 24/04/09,07:30:42,16,09,1, 11.9,1,1, 2.181, 10461.582, 409.160, 52820.734 24/04/09,07:30:42,17,09,1, 11.9,1,1, 2.181, 10461.598, 409.148, 52820.637 24/04/09,07:30:42,18,09,1, 11.9,1,1, 2.181, 10461.576, 409.157, 52820.720 24/04/09,07:30:42,19,09,1, 11.9,1,1, 2.181, 10461.600, 409.153, 52820.652 24/04/09,07:30:43,00,09,1, 11.9,1,1, 2.183, 10461.596, 409.153, 52820.652 24/04/09,07:30:43,01,09,1, 11.9,1,1, 2.183, 10461.601, 409.142, 52820.718 24/04/09,07:30:43,02,09,1, 11.9,1,1, 2.183, 10461.589, 409.128, 52820.672 24/04/09,07:30:43,03,09,1, 11.9,1,1, 2.183, 10461.594, 409.126, 52820.694 24/04/09,07:30:43,04,09,1, 11.9,1,1, 2.183, 10461.599, 409.095, 52820.664 24/04/09,07:30:43,05,09,1, 11.9,1,1, 2.183, 10461.604, 409.098, 52820.645 24/04/09,07:30:43,06,09,1, 11.9,1,1, 2.183, 10461.613, 409.091, 52820.700 24/04/09,07:30:43,07,09,1, 11.9,1,1, 2.183, 10461.635, 409.106, 52820.647 24/04/09,07:30:43,08,09,1, 11.9,1,1, 2.183, 10461.607, 409.076, 52820.585 24/04/09,07:30:43,09,09,1, 11.9,1,1, 2.183, 10461.633, 409.106, 52820.683 24/04/09,07:30:43,10,09,1, 11.9,1,1, 2.183, 10461.648, 409.089, 52820.674 24/04/09,07:30:43,11,09,1, 11.9,1,1, 2.183, 10461.633, 409.098, 52820.672 24/04/09,07:30:43,12,09,1, 11.9,1,1, 2.183, 10461.617, 409.065, 52820.671 24/04/09,07:30:43,13,09,1, 11.9,1,1, 2.183, 10461.684, 409.081, 52820.696 24/04/09,07:30:43,14,09,1, 11.9,1,1, 2.183, 10461.668, 409.082, 52820.672 24/04/09,07:30:43,15,09,1, 11.9,1,1, 2.183, 10461.675, 409.068, 52820.648 24/04/09,07:30:43,16,09,1, 11.9,1,1, 2.183, 10461.688, 409.063, 52820.614 24/04/09,07:30:43,17,09,1, 11.9,1,1, 2.183, 10461.693, 409.056, 52820.669 24/04/09,07:30:43,18,09,1, 11.9,1,1, 2.183, 10461.712, 409.013, 52820.592 24/04/09,07:30:43,19,09,1, 11.9,1,1, 2.183, 10461.718, 409.041, 52820.603 24/04/09,07:30:44,00,09,1, 11.9,1,1, 2.183, 10461.713, 409.041, 52820.603 24/04/09,07:30:44,01,09,1, 11.9,1,1, 2.183, 10461.705, 409.039, 52820.602 24/04/09,07:30:44,02,09,1, 11.9,1,1, 2.183, 10461.738, 409.026, 52820.658 24/04/09,07:30:44,03,09,1, 11.9,1,1, 2.183, 10461.733, 409.034, 52820.671 24/04/09,07:30:44,04,09,1, 11.9,1,1, 2.183, 10461.710, 409.007, 52820.658 24/04/09,07:30:44,05,09,1, 11.9,1,1, 2.183, 10461.720, 409.021, 52820.643 24/04/09,07:30:44,06,09,1, 11.9,1,1, 2.183, 10461.738, 409.035, 52820.614 24/04/09,07:30:44,07,09,1, 11.9,1,1, 2.183, 10461.744, 408.996, 52820.564 24/04/09,07:30:44,08,09,1, 11.9,1,1, 2.183, 10461.754, 409.018, 52820.633 24/04/09,07:30:44,09,09,1, 11.9,1,1, 2.183, 10461.748, 408.974, 52820.590 24/04/09,07:30:44,10,09,1, 11.9,1,1, 2.183, 10461.766, 408.988, 52820.576 24/04/09,07:30:44,11,09,1, 11.9,1,1, 2.183, 10461.752, 408.970, 52820.583 24/04/09,07:30:44,12,09,1, 11.9,1,1, 2.183, 10461.755, 408.980, 52820.589 24/04/09,07:30:44,13,09,1, 11.9,1,1, 2.183, 10461.768, 408.959, 52820.529 24/04/09,07:30:44,14,09,1, 11.9,1,1, 2.183, 10461.787, 408.981, 52820.625 24/04/09,07:30:44,15,09,1, 11.9,1,1, 2.183, 10461.819, 408.957, 52820.628 24/04/09,07:30:44,16,09,1, 11.9,1,1, 2.183, 10461.811, 408.959, 52820.626 24/04/09,07:30:44,17,09,1, 11.9,1,1, 2.183, 10461.818, 408.926, 52820.593 24/04/09,07:30:44,18,09,1, 11.9,1,1, 2.183, 10461.810, 408.953, 52820.613 24/04/09,07:30:44,19,09,1, 11.9,1,1, 2.183, 10461.812, 408.917, 52820.610 24/04/09,07:30:45,00,09,1, 12.0,1,1, 2.183, 10461.805, 408.917, 52820.610 24/04/09,07:30:45,01,09,1, 12.0,1,1, 2.183, 10461.832, 408.923, 52820.618 24/04/09,07:30:45,02,09,1, 12.0,1,1, 2.183, 10461.825, 408.931, 52820.562 24/04/09,07:30:45,03,09,1, 12.0,1,1, 2.183, 10461.814, 408.904, 52820.581 24/04/09,07:30:45,04,09,1, 12.0,1,1, 2.183, 10461.852, 408.918, 52820.647 24/04/09,07:30:45,05,09,1, 12.0,1,1, 2.183, 10461.855, 408.892, 52820.656 24/04/09,07:30:45,06,09,1, 12.0,1,1, 2.183, 10461.878, 408.890, 52820.719 24/04/09,07:30:45,07,09,1, 12.0,1,1, 2.183, 10461.862, 408.874, 52820.571 24/04/09,07:30:45,08,09,1, 12.0,1,1, 2.183, 10461.863, 408.866, 52820.643 24/04/09,07:30:45,09,09,1, 12.0,1,1, 2.183, 10461.857, 408.871, 52820.692 24/04/09,07:30:45,10,09,1, 12.0,1,1, 2.183, 10461.903, 408.852, 52820.548 24/04/09,07:30:45,11,09,1, 12.0,1,1, 2.183, 10461.927, 408.867, 52820.583 24/04/09,07:30:45,12,09,1, 12.0,1,1, 2.183, 10461.918, 408.844, 52820.579 24/04/09,07:30:45,13,09,1, 12.0,1,1, 2.183, 10461.935, 408.849, 52820.669 24/04/09,07:30:45,14,09,1, 12.0,1,1, 2.183, 10461.926, 408.832, 52820.525 24/04/09,07:30:45,15,09,1, 12.0,1,1, 2.183, 10461.955, 408.820, 52820.578 24/04/09,07:30:45,16,09,1, 12.0,1,1, 2.183, 10461.964, 408.830, 52820.579 24/04/09,07:30:45,17,09,1, 12.0,1,1, 2.183, 10461.970, 408.842, 52820.542 24/04/09,07:30:45,18,09,1, 12.0,1,1, 2.183, 10461.968, 408.799, 52820.483 24/04/09,07:30:45,19,09,1, 12.0,1,1, 2.183, 10461.983, 408.832, 52820.541 24/04/09,07:30:46,00,09,1, 11.9,1,1, 2.183, 10461.980, 408.832, 52820.541 24/04/09,07:30:46,01,09,1, 11.9,1,1, 2.183, 10461.979, 408.823, 52820.582 24/04/09,07:30:46,02,09,1, 11.9,1,1, 2.183, 10461.999, 408.793, 52820.555 24/04/09,07:30:46,03,09,1, 11.9,1,1, 2.183, 10461.999, 408.802, 52820.511 24/04/09,07:30:46,04,09,1, 11.9,1,1, 2.183, 10462.022, 408.750, 52820.536 24/04/09,07:30:46,05,09,1, 11.9,1,1, 2.183, 10462.017, 408.786, 52820.481 24/04/09,07:30:46,06,09,1, 11.9,1,1, 2.183, 10462.012, 408.762, 52820.468 24/04/09,07:30:46,07,09,1, 11.9,1,1, 2.183, 10462.013, 408.768, 52820.563 24/04/09,07:30:46,08,09,1, 11.9,1,1, 2.183, 10462.046, 408.750, 52820.450 24/04/09,07:30:46,09,09,1, 11.9,1,1, 2.183, 10462.032, 408.791, 52820.573 24/04/09,07:30:46,10,09,1, 11.9,1,1, 2.183, 10462.047, 408.750, 52820.490 24/04/09,07:30:46,11,09,1, 11.9,1,1, 2.183, 10462.064, 408.735, 52820.490 24/04/09,07:30:46,12,09,1, 11.9,1,1, 2.183, 10462.096, 408.742, 52820.518 24/04/09,07:30:46,13,09,1, 11.9,1,1, 2.183, 10462.074, 408.728, 52820.427 24/04/09,07:30:46,14,09,1, 11.9,1,1, 2.183, 10462.110, 408.705, 52820.565 24/04/09,07:30:46,15,09,1, 11.9,1,1, 2.183, 10462.100, 408.709, 52820.447 24/04/09,07:30:46,16,09,1, 11.9,1,1, 2.183, 10462.112, 408.717, 52820.510 24/04/09,07:30:46,17,09,1, 11.9,1,1, 2.183, 10462.111, 408.705, 52820.509 24/04/09,07:30:46,18,09,1, 11.9,1,1, 2.183, 10462.113, 408.689, 52820.431 24/04/09,07:30:46,19,09,1, 11.9,1,1, 2.183, 10462.125, 408.701, 52820.471 24/04/09,07:30:47,00,08,1, 11.9,1,1, 2.180, 10462.122, 408.701, 52820.471 24/04/09,07:30:47,01,08,1, 11.9,1,1, 2.180, 10462.133, 408.671, 52820.414 24/04/09,07:30:47,02,08,1, 11.9,1,1, 2.180, 10462.149, 408.681, 52820.462 24/04/09,07:30:47,03,08,1, 11.9,1,1, 2.180, 10462.158, 408.662, 52820.474 24/04/09,07:30:47,04,08,1, 11.9,1,1, 2.180, 10462.165, 408.676, 52820.511 24/04/09,07:30:47,05,08,1, 11.9,1,1, 2.180, 10462.159, 408.646, 52820.440 24/04/09,07:30:47,06,08,1, 11.9,1,1, 2.180, 10462.187, 408.669, 52820.419 24/04/09,07:30:47,07,08,1, 11.9,1,1, 2.180, 10462.195, 408.607, 52820.446 24/04/09,07:30:47,08,08,1, 11.9,1,1, 2.180, 10462.189, 408.613, 52820.438 24/04/09,07:30:47,09,08,1, 11.9,1,1, 2.180, 10462.208, 408.606, 52820.389 24/04/09,07:30:47,10,08,1, 11.9,1,1, 2.180, 10462.216, 408.623, 52820.476 24/04/09,07:30:47,11,08,1, 11.9,1,1, 2.180, 10462.237, 408.619, 52820.417 24/04/09,07:30:47,12,08,1, 11.9,1,1, 2.180, 10462.242, 408.617, 52820.480 24/04/09,07:30:47,13,08,1, 11.9,1,1, 2.180, 10462.241, 408.615, 52820.388 24/04/09,07:30:47,14,08,1, 11.9,1,1, 2.180, 10462.248, 408.599, 52820.441 24/04/09,07:30:47,15,08,1, 11.9,1,1, 2.180, 10462.263, 408.579, 52820.396 24/04/09,07:30:47,16,08,1, 11.9,1,1, 2.180, 10462.267, 408.607, 52820.443 24/04/09,07:30:47,17,08,1, 11.9,1,1, 2.180, 10462.287, 408.614, 52820.436 24/04/09,07:30:47,18,08,1, 11.9,1,1, 2.180, 10462.272, 408.576, 52820.394 24/04/09,07:30:47,19,08,1, 11.9,1,1, 2.180, 10462.317, 408.557, 52820.355 24/04/09,07:30:48,00,08,1, 12.0,1,1, 2.184, 10462.314, 408.557, 52820.355 24/04/09,07:30:48,01,08,1, 12.0,1,1, 2.184, 10462.300, 408.592, 52820.430 24/04/09,07:30:48,02,08,1, 12.0,1,1, 2.184, 10462.307, 408.534, 52820.335 24/04/09,07:30:48,03,08,1, 12.0,1,1, 2.184, 10462.315, 408.574, 52820.472 24/04/09,07:30:48,04,08,1, 12.0,1,1, 2.184, 10462.319, 408.552, 52820.429 24/04/09,07:30:48,05,08,1, 12.0,1,1, 2.184, 10462.333, 408.548, 52820.407 24/04/09,07:30:48,06,08,1, 12.0,1,1, 2.184, 10462.319, 408.533, 52820.397 24/04/09,07:30:48,07,08,1, 12.0,1,1, 2.184, 10462.338, 408.530, 52820.439 24/04/09,07:30:48,08,08,1, 12.0,1,1, 2.184, 10462.317, 408.512, 52820.334 24/04/09,07:30:48,09,08,1, 12.0,1,1, 2.184, 10462.364, 408.506, 52820.339 24/04/09,07:30:48,10,08,1, 12.0,1,1, 2.184, 10462.371, 408.490, 52820.366 24/04/09,07:30:48,11,08,1, 12.0,1,1, 2.184, 10462.373, 408.527, 52820.376 24/04/09,07:30:48,12,08,1, 12.0,1,1, 2.184, 10462.356, 408.479, 52820.354 24/04/09,07:30:48,13,08,1, 12.0,1,1, 2.184, 10462.365, 408.494, 52820.395 24/04/09,07:30:48,14,08,1, 12.0,1,1, 2.184, 10462.383, 408.480, 52820.377 24/04/09,07:30:48,15,08,1, 12.0,1,1, 2.184, 10462.403, 408.487, 52820.330 24/04/09,07:30:48,16,08,1, 12.0,1,1, 2.184, 10462.389, 408.458, 52820.364 24/04/09,07:30:48,17,08,1, 12.0,1,1, 2.184, 10462.414, 408.456, 52820.390 24/04/09,07:30:48,18,08,1, 12.0,1,1, 2.184, 10462.432, 408.443, 52820.366 24/04/09,07:30:48,19,08,1, 12.0,1,1, 2.184, 10462.426, 408.417, 52820.361 24/04/09,07:30:49,00,09,1, 12.0,1,1, 2.183, 10462.422, 408.417, 52820.361 24/04/09,07:30:49,01,09,1, 12.0,1,1, 2.183, 10462.426, 408.430, 52820.364 24/04/09,07:30:49,02,09,1, 12.0,1,1, 2.183, 10462.445, 408.427, 52820.350 24/04/09,07:30:49,03,09,1, 12.0,1,1, 2.183, 10462.463, 408.401, 52820.305 24/04/09,07:30:49,04,09,1, 12.0,1,1, 2.183, 10462.472, 408.404, 52820.365 24/04/09,07:30:49,05,09,1, 12.0,1,1, 2.183, 10462.450, 408.417, 52820.410 24/04/09,07:30:49,06,09,1, 12.0,1,1, 2.183, 10462.480, 408.418, 52820.375 24/04/09,07:30:49,07,09,1, 12.0,1,1, 2.183, 10462.500, 408.402, 52820.373 24/04/09,07:30:49,08,09,1, 12.0,1,1, 2.183, 10462.489, 408.393, 52820.374 24/04/09,07:30:49,09,09,1, 12.0,1,1, 2.183, 10462.492, 408.357, 52820.398 24/04/09,07:30:49,10,09,1, 12.0,1,1, 2.183, 10462.524, 408.392, 52820.331 24/04/09,07:30:49,11,09,1, 12.0,1,1, 2.183, 10462.511, 408.358, 52820.347 24/04/09,07:30:49,12,09,1, 12.0,1,1, 2.183, 10462.505, 408.375, 52820.388 24/04/09,07:30:49,13,09,1, 12.0,1,1, 2.183, 10462.526, 408.353, 52820.391 24/04/09,07:30:49,14,09,1, 12.0,1,1, 2.183, 10462.528, 408.380, 52820.281 24/04/09,07:30:49,15,09,1, 12.0,1,1, 2.183, 10462.539, 408.349, 52820.351 24/04/09,07:30:49,16,09,1, 12.0,1,1, 2.183, 10462.547, 408.343, 52820.345 24/04/09,07:30:49,17,09,1, 12.0,1,1, 2.183, 10462.569, 408.336, 52820.320 24/04/09,07:30:49,18,09,1, 12.0,1,1, 2.183, 10462.562, 408.358, 52820.376 24/04/09,07:30:49,19,09,1, 12.0,1,1, 2.183, 10462.590, 408.321, 52820.324 24/04/09,07:30:50,00,09,1, 11.8,1,1, 2.183, 10462.589, 408.321, 52820.324 24/04/09,07:30:50,01,09,1, 11.8,1,1, 2.183, 10462.584, 408.323, 52820.303 24/04/09,07:30:50,02,09,1, 11.8,1,1, 2.183, 10462.600, 408.300, 52820.299 24/04/09,07:30:50,03,09,1, 11.8,1,1, 2.183, 10462.609, 408.312, 52820.366 24/04/09,07:30:50,04,09,1, 11.8,1,1, 2.183, 10462.590, 408.292, 52820.350 24/04/09,07:30:50,05,09,1, 11.8,1,1, 2.183, 10462.623, 408.299, 52820.287 24/04/09,07:30:50,06,09,1, 11.8,1,1, 2.183, 10462.619, 408.289, 52820.283 24/04/09,07:30:50,07,09,1, 11.8,1,1, 2.183, 10462.652, 408.280, 52820.317 24/04/09,07:30:50,08,09,1, 11.8,1,1, 2.183, 10462.617, 408.267, 52820.349 24/04/09,07:30:50,09,09,1, 11.8,1,1, 2.183, 10462.613, 408.274, 52820.281 24/04/09,07:30:50,10,09,1, 11.8,1,1, 2.183, 10462.667, 408.247, 52820.213 24/04/09,07:30:50,11,09,1, 11.8,1,1, 2.183, 10462.688, 408.267, 52820.317 24/04/09,07:30:50,12,09,1, 11.8,1,1, 2.183, 10462.643, 408.237, 52820.290 24/04/09,07:30:50,13,09,1, 11.8,1,1, 2.183, 10462.680, 408.242, 52820.311 24/04/09,07:30:50,14,09,1, 11.8,1,1, 2.183, 10462.684, 408.226, 52820.300 24/04/09,07:30:50,15,09,1, 11.8,1,1, 2.183, 10462.681, 408.227, 52820.321 24/04/09,07:30:50,16,09,1, 11.8,1,1, 2.183, 10462.702, 408.195, 52820.213 24/04/09,07:30:50,17,09,1, 11.8,1,1, 2.183, 10462.718, 408.220, 52820.238 24/04/09,07:30:50,18,09,1, 11.8,1,1, 2.183, 10462.712, 408.194, 52820.290 24/04/09,07:30:50,19,09,1, 11.8,1,1, 2.183, 10462.741, 408.225, 52820.301 24/04/09,07:30:51,00,09,1, 11.9,1,1, 2.186, 10462.739, 408.225, 52820.301 24/04/09,07:30:51,01,09,1, 11.9,1,1, 2.186, 10462.722, 408.214, 52820.295 24/04/09,07:30:51,02,09,1, 11.9,1,1, 2.186, 10462.741, 408.187, 52820.260 24/04/09,07:30:51,03,09,1, 11.9,1,1, 2.186, 10462.750, 408.170, 52820.226 24/04/09,07:30:51,04,09,1, 11.9,1,1, 2.186, 10462.762, 408.181, 52820.304 24/04/09,07:30:51,05,09,1, 11.9,1,1, 2.186, 10462.762, 408.176, 52820.273 24/04/09,07:30:51,06,09,1, 11.9,1,1, 2.186, 10462.778, 408.164, 52820.251 24/04/09,07:30:51,07,09,1, 11.9,1,1, 2.186, 10462.769, 408.133, 52820.237 24/04/09,07:30:51,08,09,1, 11.9,1,1, 2.186, 10462.771, 408.136, 52820.230 24/04/09,07:30:51,09,09,1, 11.9,1,1, 2.186, 10462.791, 408.134, 52820.236 24/04/09,07:30:51,10,09,1, 11.9,1,1, 2.186, 10462.780, 408.147, 52820.228 24/04/09,07:30:51,11,09,1, 11.9,1,1, 2.186, 10462.808, 408.097, 52820.238 24/04/09,07:30:51,12,09,1, 11.9,1,1, 2.186, 10462.797, 408.117, 52820.324 24/04/09,07:30:51,13,09,1, 11.9,1,1, 2.186, 10462.812, 408.090, 52820.262 24/04/09,07:30:51,14,09,1, 11.9,1,1, 2.186, 10462.833, 408.123, 52820.283 24/04/09,07:30:51,15,09,1, 11.9,1,1, 2.186, 10462.821, 408.103, 52820.199 24/04/09,07:30:51,16,09,1, 11.9,1,1, 2.186, 10462.853, 408.104, 52820.253 24/04/09,07:30:51,17,09,1, 11.9,1,1, 2.186, 10462.870, 408.069, 52820.160 24/04/09,07:30:51,18,09,1, 11.9,1,1, 2.186, 10462.840, 408.071, 52820.217 24/04/09,07:30:51,19,09,1, 11.9,1,1, 2.186, 10462.869, 408.051, 52820.260 24/04/09,07:30:52,00,09,1, 11.9,1,1, 2.180, 10462.865, 408.051, 52820.260 24/04/09,07:30:52,01,09,1, 11.9,1,1, 2.180, 10462.875, 408.047, 52820.201 24/04/09,07:30:52,02,09,1, 11.9,1,1, 2.180, 10462.875, 408.060, 52820.196 24/04/09,07:30:52,03,09,1, 11.9,1,1, 2.180, 10462.909, 408.044, 52820.230 24/04/09,07:30:52,04,09,1, 11.9,1,1, 2.180, 10462.902, 408.047, 52820.238 24/04/09,07:30:52,05,09,1, 11.9,1,1, 2.180, 10462.906, 408.045, 52820.250 24/04/09,07:30:52,06,09,1, 11.9,1,1, 2.180, 10462.911, 408.036, 52820.205 24/04/09,07:30:52,07,09,1, 11.9,1,1, 2.180, 10462.935, 408.025, 52820.260 24/04/09,07:30:52,08,09,1, 11.9,1,1, 2.180, 10462.900, 408.010, 52820.247 24/04/09,07:30:52,09,09,1, 11.9,1,1, 2.180, 10462.917, 408.011, 52820.240 24/04/09,07:30:52,10,09,1, 11.9,1,1, 2.180, 10462.922, 407.988, 52820.265 24/04/09,07:30:52,11,09,1, 11.9,1,1, 2.180, 10462.966, 408.000, 52820.254 24/04/09,07:30:52,12,09,1, 11.9,1,1, 2.180, 10462.964, 407.970, 52820.165 24/04/09,07:30:52,13,09,1, 11.9,1,1, 2.180, 10462.950, 407.997, 52820.223 24/04/09,07:30:52,14,09,1, 11.9,1,1, 2.180, 10462.924, 407.952, 52820.017 24/04/09,07:30:52,15,09,1, 11.9,1,1, 2.180, 10462.973, 407.996, 52820.059 24/04/09,07:30:52,16,09,1, 11.9,1,1, 2.180, 10462.977, 407.973, 52820.076 24/04/09,07:30:52,17,09,1, 11.9,1,1, 2.180, 10462.968, 407.993, 52820.314 24/04/09,07:30:52,18,09,1, 11.9,1,1, 2.180, 10462.982, 407.958, 52820.295 24/04/09,07:30:52,19,09,1, 11.9,1,1, 2.180, 10462.987, 407.989, 52820.244 24/04/09,07:30:53,00,09,1, 11.9,1,1, 2.185, 10462.981, 407.989, 52820.244 24/04/09,07:30:53,01,09,1, 11.9,1,1, 2.185, 10462.998, 407.954, 52820.207 24/04/09,07:30:53,02,09,1, 11.9,1,1, 2.185, 10463.012, 407.921, 52820.196 24/04/09,07:30:53,03,09,1, 11.9,1,1, 2.185, 10463.033, 407.920, 52820.201 24/04/09,07:30:53,04,09,1, 11.9,1,1, 2.185, 10463.069, 407.911, 52820.225 24/04/09,07:30:53,05,09,1, 11.9,1,1, 2.185, 10463.023, 407.912, 52820.212 24/04/09,07:30:53,06,09,1, 11.9,1,1, 2.185, 10463.036, 407.888, 52820.188 24/04/09,07:30:53,07,09,1, 11.9,1,1, 2.185, 10463.066, 407.869, 52820.154 24/04/09,07:30:53,08,09,1, 11.9,1,1, 2.185, 10463.034, 407.909, 52820.210 24/04/09,07:30:53,09,09,1, 11.9,1,1, 2.185, 10463.069, 407.896, 52820.162 24/04/09,07:30:53,10,09,1, 11.9,1,1, 2.185, 10463.081, 407.877, 52820.204 24/04/09,07:30:53,11,09,1, 11.9,1,1, 2.185, 10463.098, 407.855, 52820.233 24/04/09,07:30:53,12,09,1, 11.9,1,1, 2.185, 10463.056, 407.868, 52820.170 24/04/09,07:30:53,13,09,1, 11.9,1,1, 2.185, 10463.060, 407.828, 52820.212 24/04/09,07:30:53,14,09,1, 11.9,1,1, 2.185, 10463.059, 407.848, 52820.200 24/04/09,07:30:53,15,09,1, 11.9,1,1, 2.185, 10463.102, 407.826, 52820.118 24/04/09,07:30:53,16,09,1, 11.9,1,1, 2.185, 10463.095, 407.863, 52820.142 24/04/09,07:30:53,17,09,1, 11.9,1,1, 2.185, 10463.102, 407.776, 52820.066 24/04/09,07:30:53,18,09,1, 11.9,1,1, 2.185, 10463.110, 407.827, 52820.134 24/04/09,07:30:53,19,09,1, 11.9,1,1, 2.185, 10463.134, 407.804, 52820.207 24/04/09,07:30:54,00,09,1, 12.0,1,1, 2.186, 10463.132, 407.804, 52820.207 24/04/09,07:30:54,01,09,1, 12.0,1,1, 2.186, 10463.124, 407.810, 52820.113 24/04/09,07:30:54,02,09,1, 12.0,1,1, 2.186, 10463.128, 407.814, 52820.108 24/04/09,07:30:54,03,09,1, 12.0,1,1, 2.186, 10463.136, 407.783, 52820.111 24/04/09,07:30:54,04,09,1, 12.0,1,1, 2.186, 10463.140, 407.818, 52820.159 24/04/09,07:30:54,05,09,1, 12.0,1,1, 2.186, 10463.161, 407.748, 52820.085 24/04/09,07:30:54,06,09,1, 12.0,1,1, 2.186, 10463.180, 407.774, 52820.081 24/04/09,07:30:54,07,09,1, 12.0,1,1, 2.186, 10463.182, 407.763, 52820.187 24/04/09,07:30:54,08,09,1, 12.0,1,1, 2.186, 10463.188, 407.757, 52820.115 24/04/09,07:30:54,09,09,1, 12.0,1,1, 2.186, 10463.183, 407.776, 52820.175 24/04/09,07:30:54,10,09,1, 12.0,1,1, 2.186, 10463.186, 407.776, 52820.150 24/04/09,07:30:54,11,09,1, 12.0,1,1, 2.186, 10463.221, 407.746, 52820.076 24/04/09,07:30:54,12,09,1, 12.0,1,1, 2.186, 10463.221, 407.752, 52820.039 24/04/09,07:30:54,13,09,1, 12.0,1,1, 2.186, 10463.214, 407.736, 52820.103 24/04/09,07:30:54,14,09,1, 12.0,1,1, 2.186, 10463.185, 407.743, 52820.042 24/04/09,07:30:54,15,09,1, 12.0,1,1, 2.186, 10463.254, 407.720, 52820.120 24/04/09,07:30:54,16,09,1, 12.0,1,1, 2.186, 10463.222, 407.704, 52820.075 24/04/09,07:30:54,17,09,1, 12.0,1,1, 2.186, 10463.243, 407.712, 52820.093 24/04/09,07:30:54,18,09,1, 12.0,1,1, 2.186, 10463.245, 407.686, 52820.037 24/04/09,07:30:54,19,09,1, 12.0,1,1, 2.186, 10463.245, 407.688, 52820.152 24/04/09,07:30:55,00,09,1, 11.9,1,1, 2.187, 10463.240, 407.688, 52820.152 24/04/09,07:30:55,01,09,1, 11.9,1,1, 2.187, 10463.254, 407.689, 52820.058 24/04/09,07:30:55,02,09,1, 11.9,1,1, 2.187, 10463.266, 407.660, 52820.022 24/04/09,07:30:55,03,09,1, 11.9,1,1, 2.187, 10463.265, 407.678, 52820.109 24/04/09,07:30:55,04,09,1, 11.9,1,1, 2.187, 10463.311, 407.652, 52820.116 24/04/09,07:30:55,05,09,1, 11.9,1,1, 2.187, 10463.308, 407.650, 52820.051 24/04/09,07:30:55,06,09,1, 11.9,1,1, 2.187, 10463.322, 407.642, 52820.100 24/04/09,07:30:55,07,09,1, 11.9,1,1, 2.187, 10463.316, 407.647, 52820.079 24/04/09,07:30:55,08,09,1, 11.9,1,1, 2.187, 10463.308, 407.647, 52820.062 24/04/09,07:30:55,09,09,1, 11.9,1,1, 2.187, 10463.347, 407.622, 52820.082 24/04/09,07:30:55,10,09,1, 11.9,1,1, 2.187, 10463.328, 407.624, 52820.086 24/04/09,07:30:55,11,09,1, 11.9,1,1, 2.187, 10463.340, 407.594, 52820.020 24/04/09,07:30:55,12,09,1, 11.9,1,1, 2.187, 10463.354, 407.596, 52820.074 24/04/09,07:30:55,13,09,1, 11.9,1,1, 2.187, 10463.334, 407.582, 52820.045 24/04/09,07:30:55,14,09,1, 11.9,1,1, 2.187, 10463.370, 407.599, 52820.087 24/04/09,07:30:55,15,09,1, 11.9,1,1, 2.187, 10463.370, 407.573, 52820.041 24/04/09,07:30:55,16,09,1, 11.9,1,1, 2.187, 10463.397, 407.574, 52820.124 24/04/09,07:30:55,17,09,1, 11.9,1,1, 2.187, 10463.366, 407.528, 52820.026 24/04/09,07:30:55,18,09,1, 11.9,1,1, 2.187, 10463.402, 407.572, 52820.054 24/04/09,07:30:55,19,09,1, 11.9,1,1, 2.187, 10463.413, 407.554, 52820.094 24/04/09,07:30:56,00,08,1, 11.9,1,1, 2.184, 10463.407, 407.554, 52820.094 24/04/09,07:30:56,01,08,1, 11.9,1,1, 2.184, 10463.425, 407.517, 52820.006 24/04/09,07:30:56,02,08,1, 11.9,1,1, 2.184, 10463.432, 407.540, 52820.018 24/04/09,07:30:56,03,08,1, 11.9,1,1, 2.184, 10463.447, 407.518, 52820.026 24/04/09,07:30:56,04,08,1, 11.9,1,1, 2.184, 10463.461, 407.545, 52820.064 24/04/09,07:30:56,05,08,1, 11.9,1,1, 2.184, 10463.441, 407.496, 52820.003 24/04/09,07:30:56,06,08,1, 11.9,1,1, 2.184, 10463.429, 407.525, 52820.074 24/04/09,07:30:56,07,08,1, 11.9,1,1, 2.184, 10463.450, 407.512, 52820.005 24/04/09,07:30:56,08,08,1, 11.9,1,1, 2.184, 10463.465, 407.511, 52820.097 24/04/09,07:30:56,09,08,1, 11.9,1,1, 2.184, 10463.490, 407.486, 52820.096 24/04/09,07:30:56,10,08,1, 11.9,1,1, 2.184, 10463.493, 407.465, 52819.946 24/04/09,07:30:56,11,08,1, 11.9,1,1, 2.184, 10463.477, 407.477, 52820.008 24/04/09,07:30:56,12,08,1, 11.9,1,1, 2.184, 10463.468, 407.466, 52820.069 24/04/09,07:30:56,13,08,1, 11.9,1,1, 2.184, 10463.513, 407.441, 52820.072 24/04/09,07:30:56,14,08,1, 11.9,1,1, 2.184, 10463.507, 407.422, 52820.020 24/04/09,07:30:56,15,08,1, 11.9,1,1, 2.184, 10463.506, 407.446, 52820.163 24/04/09,07:30:56,16,08,1, 11.9,1,1, 2.184, 10463.510, 407.415, 52819.944 24/04/09,07:30:56,17,08,1, 11.9,1,1, 2.184, 10463.547, 407.434, 52820.019 24/04/09,07:30:56,18,08,1, 11.9,1,1, 2.184, 10463.533, 407.416, 52819.990 24/04/09,07:30:56,19,08,1, 11.9,1,1, 2.184, 10463.564, 407.433, 52819.994 24/04/09,07:30:57,00,08,1, 11.9,1,1, 2.184, 10463.557, 407.433, 52819.994 24/04/09,07:30:57,01,08,1, 11.9,1,1, 2.184, 10463.564, 407.397, 52819.991 24/04/09,07:30:57,02,08,1, 11.9,1,1, 2.184, 10463.582, 407.431, 52820.276 24/04/09,07:30:57,03,08,1, 11.9,1,1, 2.184, 10463.587, 407.408, 52820.167 24/04/09,07:30:57,04,08,1, 11.9,1,1, 2.184, 10463.581, 407.412, 52820.220 24/04/09,07:30:57,05,08,1, 11.9,1,1, 2.184, 10463.604, 407.385, 52820.179 24/04/09,07:30:57,06,08,1, 11.9,1,1, 2.184, 10463.609, 407.359, 52820.167 24/04/09,07:30:57,07,08,1, 11.9,1,1, 2.184, 10463.634, 407.383, 52820.198 24/04/09,07:30:57,08,08,1, 11.9,1,1, 2.184, 10463.615, 407.359, 52820.211 24/04/09,07:30:57,09,08,1, 11.9,1,1, 2.184, 10463.623, 407.367, 52820.129 24/04/09,07:30:57,10,08,1, 11.9,1,1, 2.184, 10463.628, 407.354, 52820.212 24/04/09,07:30:57,11,08,1, 11.9,1,1, 2.184, 10463.644, 407.346, 52820.227 24/04/09,07:30:57,12,08,1, 11.9,1,1, 2.184, 10463.654, 407.336, 52820.145 24/04/09,07:30:57,13,08,1, 11.9,1,1, 2.184, 10463.668, 407.333, 52820.187 24/04/09,07:30:57,14,08,1, 11.9,1,1, 2.184, 10463.665, 407.302, 52820.241 24/04/09,07:30:57,15,08,1, 11.9,1,1, 2.184, 10463.680, 407.302, 52820.202 24/04/09,07:30:57,16,08,1, 11.9,1,1, 2.184, 10463.668, 407.305, 52820.242 24/04/09,07:30:57,17,08,1, 11.9,1,1, 2.184, 10463.716, 407.296, 52820.166 24/04/09,07:30:57,18,08,1, 11.9,1,1, 2.184, 10463.708, 407.276, 52820.204 24/04/09,07:30:57,19,08,1, 11.9,1,1, 2.184, 10463.721, 407.278, 52820.178 24/04/09,07:30:58,00,08,1, 11.9,1,1, 2.187, 10463.716, 407.278, 52820.178 24/04/09,07:30:58,01,08,1, 11.9,1,1, 2.187, 10463.703, 407.275, 52820.182 24/04/09,07:30:58,02,08,1, 11.9,1,1, 2.187, 10463.740, 407.250, 52820.234 24/04/09,07:30:58,03,08,1, 11.9,1,1, 2.187, 10463.737, 407.243, 52820.162 24/04/09,07:30:58,04,08,1, 11.9,1,1, 2.187, 10463.734, 407.230, 52820.111 24/04/09,07:30:58,05,08,1, 11.9,1,1, 2.187, 10463.757, 407.243, 52820.149 24/04/09,07:30:58,06,08,1, 11.9,1,1, 2.187, 10463.759, 407.233, 52820.214 24/04/09,07:30:58,07,08,1, 11.9,1,1, 2.187, 10463.770, 407.204, 52820.118 24/04/09,07:30:58,08,08,1, 11.9,1,1, 2.187, 10463.795, 407.191, 52820.077 24/04/09,07:30:58,09,08,1, 11.9,1,1, 2.187, 10463.818, 407.196, 52820.173 24/04/09,07:30:58,10,08,1, 11.9,1,1, 2.187, 10463.772, 407.181, 52820.166 24/04/09,07:30:58,11,08,1, 11.9,1,1, 2.187, 10463.832, 407.153, 52820.137 24/04/09,07:30:58,12,08,1, 11.9,1,1, 2.187, 10463.802, 407.183, 52820.200 24/04/09,07:30:58,13,08,1, 11.9,1,1, 2.187, 10463.832, 407.150, 52820.108 24/04/09,07:30:58,14,08,1, 11.9,1,1, 2.187, 10463.817, 407.158, 52820.106 24/04/09,07:30:58,15,08,1, 11.9,1,1, 2.187, 10463.830, 407.141, 52820.146 24/04/09,07:30:58,16,08,1, 11.9,1,1, 2.187, 10463.834, 407.143, 52820.138 24/04/09,07:30:58,17,08,1, 11.9,1,1, 2.187, 10463.878, 407.136, 52820.125 24/04/09,07:30:58,18,08,1, 11.9,1,1, 2.187, 10463.902, 407.099, 52820.133 24/04/09,07:30:58,19,08,1, 11.9,1,1, 2.187, 10463.896, 407.115, 52820.187 24/04/09,07:30:59,00,09,1, 11.9,1,1, 2.183, 10463.891, 407.115, 52820.187 24/04/09,07:30:59,01,09,1, 11.9,1,1, 2.183, 10463.924, 407.092, 52820.042 24/04/09,07:30:59,02,09,1, 11.9,1,1, 2.183, 10463.880, 407.104, 52820.109 24/04/09,07:30:59,03,09,1, 11.9,1,1, 2.183, 10463.869, 407.090, 52820.180 24/04/09,07:30:59,04,09,1, 11.9,1,1, 2.183, 10463.932, 407.078, 52820.146 24/04/09,07:30:59,05,09,1, 11.9,1,1, 2.183, 10463.914, 407.065, 52820.114 24/04/09,07:30:59,06,09,1, 11.9,1,1, 2.183, 10463.930, 407.051, 52820.102 24/04/09,07:30:59,07,09,1, 11.9,1,1, 2.183, 10463.941, 407.039, 52820.086 24/04/09,07:30:59,08,09,1, 11.9,1,1, 2.183, 10463.920, 407.052, 52820.176 24/04/09,07:30:59,09,09,1, 11.9,1,1, 2.183, 10463.953, 407.012, 52820.013 24/04/09,07:30:59,10,09,1, 11.9,1,1, 2.183, 10463.982, 407.013, 52820.034 24/04/09,07:30:59,11,09,1, 11.9,1,1, 2.183, 10463.976, 406.991, 52820.095 24/04/09,07:30:59,12,09,1, 11.9,1,1, 2.183, 10463.991, 406.982, 52820.061 24/04/09,07:30:59,13,09,1, 11.9,1,1, 2.183, 10463.968, 406.980, 52820.074 24/04/09,07:30:59,14,09,1, 11.9,1,1, 2.183, 10464.002, 406.957, 52820.074 24/04/09,07:30:59,15,09,1, 11.9,1,1, 2.183, 10464.005, 406.967, 52820.107 24/04/09,07:30:59,16,09,1, 11.9,1,1, 2.183, 10464.006, 406.945, 52820.073 24/04/09,07:30:59,17,09,1, 11.9,1,1, 2.183, 10464.021, 406.960, 52820.004 24/04/09,07:30:59,18,09,1, 11.9,1,1, 2.183, 10464.016, 406.940, 52820.040 24/04/09,07:30:59,19,09,1, 11.9,1,1, 2.183, 10464.031, 406.916, 52820.045 24/04/09,07:31:00,00,09,1, 11.8,1,1, 2.184, 10464.025, 406.916, 52820.045 24/04/09,07:31:00,01,09,1, 11.8,1,1, 2.184, 10464.049, 406.901, 52820.026 24/04/09,07:31:00,02,09,1, 11.8,1,1, 2.184, 10464.054, 406.879, 52819.823 24/04/09,07:31:00,03,09,1, 11.8,1,1, 2.184, 10464.054, 406.895, 52820.002 24/04/09,07:31:00,04,09,1, 11.8,1,1, 2.184, 10464.071, 406.869, 52819.888 24/04/09,07:31:00,05,09,1, 11.8,1,1, 2.184, 10464.054, 406.861, 52819.820 24/04/09,07:31:00,06,09,1, 11.8,1,1, 2.184, 10464.080, 406.844, 52819.883 24/04/09,07:31:00,07,09,1, 11.8,1,1, 2.184, 10464.074, 406.861, 52819.777 24/04/09,07:31:00,08,09,1, 11.8,1,1, 2.184, 10464.129, 406.823, 52819.795 24/04/09,07:31:00,09,09,1, 11.8,1,1, 2.184, 10464.095, 406.818, 52819.810 24/04/09,07:31:00,10,09,1, 11.8,1,1, 2.184, 10464.117, 406.782, 52819.852 24/04/09,07:31:00,11,09,1, 11.8,1,1, 2.184, 10464.127, 406.775, 52819.772 24/04/09,07:31:00,12,09,1, 11.8,1,1, 2.184, 10464.113, 406.795, 52819.865 24/04/09,07:31:00,13,09,1, 11.8,1,1, 2.184, 10464.142, 406.766, 52819.793 24/04/09,07:31:00,14,09,1, 11.8,1,1, 2.184, 10464.142, 406.766, 52819.755 24/04/09,07:31:00,15,09,1, 11.8,1,1, 2.184, 10464.161, 406.764, 52819.877 24/04/09,07:31:00,16,09,1, 11.8,1,1, 2.184, 10464.167, 406.759, 52819.873 24/04/09,07:31:00,17,09,1, 11.8,1,1, 2.184, 10464.149, 406.754, 52819.839 24/04/09,07:31:00,18,09,1, 11.8,1,1, 2.184, 10464.176, 406.760, 52819.809 24/04/09,07:31:00,19,09,1, 11.8,1,1, 2.184, 10464.162, 406.738, 52819.890 24/04/09,07:31:01,00,09,1, 11.9,1,1, 2.183, 10464.158, 406.738, 52819.890 24/04/09,07:31:01,01,09,1, 11.9,1,1, 2.183, 10464.191, 406.727, 52819.782 24/04/09,07:31:01,02,09,1, 11.9,1,1, 2.183, 10464.206, 406.726, 52819.778 24/04/09,07:31:01,03,09,1, 11.9,1,1, 2.183, 10464.188, 406.696, 52819.838 24/04/09,07:31:01,04,09,1, 11.9,1,1, 2.183, 10464.199, 406.695, 52819.745 24/04/09,07:31:01,05,09,1, 11.9,1,1, 2.183, 10464.217, 406.665, 52819.775 24/04/09,07:31:01,06,09,1, 11.9,1,1, 2.183, 10464.209, 406.661, 52819.778 24/04/09,07:31:01,07,09,1, 11.9,1,1, 2.183, 10464.199, 406.677, 52819.789 24/04/09,07:31:01,08,09,1, 11.9,1,1, 2.183, 10464.223, 406.641, 52819.744 24/04/09,07:31:01,09,09,1, 11.9,1,1, 2.183, 10464.211, 406.655, 52819.835 24/04/09,07:31:01,10,09,1, 11.9,1,1, 2.183, 10464.234, 406.637, 52819.790 24/04/09,07:31:01,11,09,1, 11.9,1,1, 2.183, 10464.252, 406.630, 52819.766 24/04/09,07:31:01,12,09,1, 11.9,1,1, 2.183, 10464.207, 406.642, 52820.000 24/04/09,07:31:01,13,09,1, 11.9,1,1, 2.183, 10464.248, 406.618, 52819.762 24/04/09,07:31:01,14,09,1, 11.9,1,1, 2.183, 10464.275, 406.594, 52819.809 24/04/09,07:31:01,15,09,1, 11.9,1,1, 2.183, 10464.269, 406.583, 52819.754 24/04/09,07:31:01,16,09,1, 11.9,1,1, 2.183, 10464.279, 406.575, 52819.777 24/04/09,07:31:01,17,09,1, 11.9,1,1, 2.183, 10464.259, 406.590, 52819.725 24/04/09,07:31:01,18,09,1, 11.9,1,1, 2.183, 10464.301, 406.553, 52819.751 24/04/09,07:31:01,19,09,1, 11.9,1,1, 2.183, 10464.292, 406.585, 52819.748 24/04/09,07:31:02,00,09,1, 11.9,1,1, 2.184, 10464.283, 406.585, 52819.748 24/04/09,07:31:02,01,09,1, 11.9,1,1, 2.184, 10464.325, 406.572, 52819.740 24/04/09,07:31:02,02,09,1, 11.9,1,1, 2.184, 10464.317, 406.544, 52819.707 24/04/09,07:31:02,03,09,1, 11.9,1,1, 2.184, 10464.305, 406.545, 52819.703 24/04/09,07:31:02,04,09,1, 11.9,1,1, 2.184, 10464.312, 406.520, 52819.711 24/04/09,07:31:02,05,09,1, 11.9,1,1, 2.184, 10464.329, 406.532, 52819.680 24/04/09,07:31:02,06,09,1, 11.9,1,1, 2.184, 10464.309, 406.496, 52819.764 24/04/09,07:31:02,07,09,1, 11.9,1,1, 2.184, 10464.335, 406.483, 52819.724 24/04/09,07:31:02,08,09,1, 11.9,1,1, 2.184, 10464.329, 406.476, 52819.702 24/04/09,07:31:02,09,09,1, 11.9,1,1, 2.184, 10464.331, 406.489, 52819.696 24/04/09,07:31:02,10,09,1, 11.9,1,1, 2.184, 10464.360, 406.460, 52819.748 24/04/09,07:31:02,11,09,1, 11.9,1,1, 2.184, 10464.363, 406.445, 52819.704 24/04/09,07:31:02,12,09,1, 11.9,1,1, 2.184, 10464.374, 406.457, 52819.693 24/04/09,07:31:02,13,09,1, 11.9,1,1, 2.184, 10464.357, 406.428, 52819.699 24/04/09,07:31:02,14,09,1, 11.9,1,1, 2.184, 10464.360, 406.441, 52819.747 24/04/09,07:31:02,15,09,1, 11.9,1,1, 2.184, 10464.379, 406.432, 52819.733 24/04/09,07:31:02,16,09,1, 11.9,1,1, 2.184, 10464.402, 406.419, 52819.649 24/04/09,07:31:02,17,09,1, 11.9,1,1, 2.184, 10464.390, 406.398, 52819.670 24/04/09,07:31:02,18,09,1, 11.9,1,1, 2.184, 10464.397, 406.388, 52819.670 24/04/09,07:31:02,19,09,1, 11.9,1,1, 2.184, 10464.398, 406.365, 52819.714 24/04/09,07:31:03,00,09,1, 11.9,1,1, 2.183, 10464.392, 406.365, 52819.714 24/04/09,07:31:03,01,09,1, 11.9,1,1, 2.183, 10464.420, 406.359, 52819.681 24/04/09,07:31:03,02,09,1, 11.9,1,1, 2.183, 10464.436, 406.370, 52819.662 24/04/09,07:31:03,03,09,1, 11.9,1,1, 2.183, 10464.436, 406.332, 52819.716 24/04/09,07:31:03,04,09,1, 11.9,1,1, 2.183, 10464.458, 406.365, 52819.681 24/04/09,07:31:03,05,09,1, 11.9,1,1, 2.183, 10464.472, 406.322, 52819.668 24/04/09,07:31:03,06,09,1, 11.9,1,1, 2.183, 10464.452, 406.315, 52819.652 24/04/09,07:31:03,07,09,1, 11.9,1,1, 2.183, 10464.464, 406.331, 52819.682 24/04/09,07:31:03,08,09,1, 11.9,1,1, 2.183, 10464.445, 406.309, 52819.556 24/04/09,07:31:03,09,09,1, 11.9,1,1, 2.183, 10464.478, 406.305, 52819.710 24/04/09,07:31:03,10,09,1, 11.9,1,1, 2.183, 10464.474, 406.269, 52819.592 24/04/09,07:31:03,11,09,1, 11.9,1,1, 2.183, 10464.480, 406.277, 52819.651 24/04/09,07:31:03,12,09,1, 11.9,1,1, 2.183, 10464.503, 406.253, 52819.596 24/04/09,07:31:03,13,09,1, 11.9,1,1, 2.183, 10464.494, 406.278, 52819.641 24/04/09,07:31:03,14,09,1, 11.9,1,1, 2.183, 10464.484, 406.240, 52819.641 24/04/09,07:31:03,15,09,1, 11.9,1,1, 2.183, 10464.497, 406.255, 52819.599 24/04/09,07:31:03,16,09,1, 11.9,1,1, 2.183, 10464.517, 406.231, 52819.626 24/04/09,07:31:03,17,09,1, 11.9,1,1, 2.183, 10464.517, 406.249, 52819.630 24/04/09,07:31:03,18,09,1, 11.9,1,1, 2.183, 10464.546, 406.234, 52819.651 24/04/09,07:31:03,19,09,1, 11.9,1,1, 2.183, 10464.523, 406.227, 52819.648 24/04/09,07:31:04,00,09,1, 11.9,1,1, 2.184, 10464.517, 406.227, 52819.648 24/04/09,07:31:04,01,09,1, 11.9,1,1, 2.184, 10464.537, 406.199, 52819.595 24/04/09,07:31:04,02,09,1, 11.9,1,1, 2.184, 10464.562, 406.176, 52819.647 24/04/09,07:31:04,03,09,1, 11.9,1,1, 2.184, 10464.539, 406.181, 52819.621 24/04/09,07:31:04,04,09,1, 11.9,1,1, 2.184, 10464.559, 406.163, 52819.642 24/04/09,07:31:04,05,09,1, 11.9,1,1, 2.184, 10464.567, 406.161, 52819.630 24/04/09,07:31:04,06,09,1, 11.9,1,1, 2.184, 10464.588, 406.126, 52819.639 24/04/09,07:31:04,07,09,1, 11.9,1,1, 2.184, 10464.574, 406.133, 52819.604 24/04/09,07:31:04,08,09,1, 11.9,1,1, 2.184, 10464.603, 406.139, 52819.722 24/04/09,07:31:04,09,09,1, 11.9,1,1, 2.184, 10464.558, 406.119, 52819.654 24/04/09,07:31:04,10,09,1, 11.9,1,1, 2.184, 10464.606, 406.146, 52819.629 24/04/09,07:31:04,11,09,1, 11.9,1,1, 2.184, 10464.616, 406.100, 52819.620 24/04/09,07:31:04,12,09,1, 11.9,1,1, 2.184, 10464.613, 406.104, 52819.643 24/04/09,07:31:04,13,09,1, 11.9,1,1, 2.184, 10464.639, 406.092, 52819.593 24/04/09,07:31:04,14,09,1, 11.9,1,1, 2.184, 10464.638, 406.106, 52819.652 24/04/09,07:31:04,15,09,1, 11.9,1,1, 2.184, 10464.619, 406.038, 52819.528 24/04/09,07:31:04,16,09,1, 11.9,1,1, 2.184, 10464.643, 406.069, 52819.556 24/04/09,07:31:04,17,09,1, 11.9,1,1, 2.184, 10464.641, 406.047, 52819.585 24/04/09,07:31:04,18,09,1, 11.9,1,1, 2.184, 10464.658, 406.057, 52819.587 24/04/09,07:31:04,19,09,1, 11.9,1,1, 2.184, 10464.668, 406.037, 52819.576 24/04/09,07:31:05,00,08,1, 12.0,1,1, 2.186, 10464.667, 406.037, 52819.576 24/04/09,07:31:05,01,08,1, 12.0,1,1, 2.186, 10464.687, 406.021, 52819.569 24/04/09,07:31:05,02,08,1, 12.0,1,1, 2.186, 10464.692, 406.037, 52819.628 24/04/09,07:31:05,03,08,1, 12.0,1,1, 2.186, 10464.702, 406.009, 52819.588 24/04/09,07:31:05,04,08,1, 12.0,1,1, 2.186, 10464.687, 406.017, 52819.622 24/04/09,07:31:05,05,08,1, 12.0,1,1, 2.186, 10464.691, 406.010, 52819.598 24/04/09,07:31:05,06,08,1, 12.0,1,1, 2.186, 10464.715, 405.965, 52819.605 24/04/09,07:31:05,07,08,1, 12.0,1,1, 2.186, 10464.734, 405.999, 52819.600 24/04/09,07:31:05,08,08,1, 12.0,1,1, 2.186, 10464.712, 405.971, 52819.544 24/04/09,07:31:05,09,08,1, 12.0,1,1, 2.186, 10464.724, 405.972, 52819.628 24/04/09,07:31:05,10,08,1, 12.0,1,1, 2.186, 10464.731, 405.948, 52819.555 24/04/09,07:31:05,11,08,1, 12.0,1,1, 2.186, 10464.734, 405.982, 52819.552 24/04/09,07:31:05,12,08,1, 12.0,1,1, 2.186, 10464.734, 405.954, 52819.585 24/04/09,07:31:05,13,08,1, 12.0,1,1, 2.186, 10464.736, 405.937, 52819.578 24/04/09,07:31:05,14,08,1, 12.0,1,1, 2.186, 10464.745, 405.923, 52819.567 24/04/09,07:31:05,15,08,1, 12.0,1,1, 2.186, 10464.771, 405.942, 52819.558 24/04/09,07:31:05,16,08,1, 12.0,1,1, 2.186, 10464.782, 405.900, 52819.587 24/04/09,07:31:05,17,08,1, 12.0,1,1, 2.186, 10464.765, 405.908, 52819.522 24/04/09,07:31:05,18,08,1, 12.0,1,1, 2.186, 10464.783, 405.899, 52819.524 24/04/09,07:31:05,19,08,1, 12.0,1,1, 2.186, 10464.792, 405.901, 52819.613 24/04/09,07:31:06,00,09,1, 11.8,1,1, 2.188, 10464.784, 405.901, 52819.613 24/04/09,07:31:06,01,09,1, 11.8,1,1, 2.188, 10464.815, 405.895, 52819.674 24/04/09,07:31:06,02,09,1, 11.8,1,1, 2.188, 10464.808, 405.887, 52819.578 24/04/09,07:31:06,03,09,1, 11.8,1,1, 2.188, 10464.789, 405.847, 52819.562 24/04/09,07:31:06,04,09,1, 11.8,1,1, 2.188, 10464.824, 405.870, 52819.585 24/04/09,07:31:06,05,09,1, 11.8,1,1, 2.188, 10464.804, 405.845, 52819.541 24/04/09,07:31:06,06,09,1, 11.8,1,1, 2.188, 10464.824, 405.856, 52819.587 24/04/09,07:31:06,07,09,1, 11.8,1,1, 2.188, 10464.835, 405.841, 52819.570 24/04/09,07:31:06,08,09,1, 11.8,1,1, 2.188, 10464.857, 405.845, 52819.585 24/04/09,07:31:06,09,09,1, 11.8,1,1, 2.188, 10464.850, 405.804, 52819.510 24/04/09,07:31:06,10,09,1, 11.8,1,1, 2.188, 10464.854, 405.838, 52819.568 24/04/09,07:31:06,11,09,1, 11.8,1,1, 2.188, 10464.852, 405.800, 52819.548 24/04/09,07:31:06,12,09,1, 11.8,1,1, 2.188, 10464.864, 405.801, 52819.497 24/04/09,07:31:06,13,09,1, 11.8,1,1, 2.188, 10464.890, 405.785, 52819.561 24/04/09,07:31:06,14,09,1, 11.8,1,1, 2.188, 10464.863, 405.794, 52819.462 24/04/09,07:31:06,15,09,1, 11.8,1,1, 2.188, 10464.915, 405.765, 52819.466 24/04/09,07:31:06,16,09,1, 11.8,1,1, 2.188, 10464.913, 405.786, 52819.477 24/04/09,07:31:06,17,09,1, 11.8,1,1, 2.188, 10464.872, 405.756, 52819.450 24/04/09,07:31:06,18,09,1, 11.8,1,1, 2.188, 10464.909, 405.778, 52819.529 24/04/09,07:31:06,19,09,1, 11.8,1,1, 2.188, 10464.924, 405.754, 52819.518 24/04/09,07:31:07,00,09,1, 11.9,1,1, 2.187, 10464.917, 405.754, 52819.518 24/04/09,07:31:07,01,09,1, 11.9,1,1, 2.187, 10464.931, 405.767, 52819.536 24/04/09,07:31:07,02,09,1, 11.9,1,1, 2.187, 10464.928, 405.733, 52819.510 24/04/09,07:31:07,03,09,1, 11.9,1,1, 2.187, 10464.951, 405.721, 52819.560 24/04/09,07:31:07,04,09,1, 11.9,1,1, 2.187, 10464.964, 405.681, 52819.544 24/04/09,07:31:07,05,09,1, 11.9,1,1, 2.187, 10464.962, 405.721, 52819.452 24/04/09,07:31:07,06,09,1, 11.9,1,1, 2.187, 10464.953, 405.681, 52819.520 24/04/09,07:31:07,07,09,1, 11.9,1,1, 2.187, 10464.988, 405.666, 52819.525 24/04/09,07:31:07,08,09,1, 11.9,1,1, 2.187, 10464.955, 405.636, 52819.410 24/04/09,07:31:07,09,09,1, 11.9,1,1, 2.187, 10464.966, 405.677, 52819.523 24/04/09,07:31:07,10,09,1, 11.9,1,1, 2.187, 10464.960, 405.654, 52819.478 24/04/09,07:31:07,11,09,1, 11.9,1,1, 2.187, 10464.973, 405.673, 52819.502 24/04/09,07:31:07,12,09,1, 11.9,1,1, 2.187, 10464.979, 405.631, 52819.469 24/04/09,07:31:07,13,09,1, 11.9,1,1, 2.187, 10464.990, 405.663, 52819.433 24/04/09,07:31:07,14,09,1, 11.9,1,1, 2.187, 10465.004, 405.632, 52819.478 24/04/09,07:31:07,15,09,1, 11.9,1,1, 2.187, 10465.037, 405.622, 52819.453 24/04/09,07:31:07,16,09,1, 11.9,1,1, 2.187, 10465.015, 405.614, 52819.523 24/04/09,07:31:07,17,09,1, 11.9,1,1, 2.187, 10465.034, 405.622, 52819.477 24/04/09,07:31:07,18,09,1, 11.9,1,1, 2.187, 10465.019, 405.586, 52819.434 24/04/09,07:31:07,19,09,1, 11.9,1,1, 2.187, 10465.025, 405.581, 52819.486 24/04/09,07:31:08,00,08,1, 12.0,1,1, 2.184, 10465.018, 405.581, 52819.486 24/04/09,07:31:08,01,08,1, 12.0,1,1, 2.184, 10465.044, 405.563, 52819.498 24/04/09,07:31:08,02,08,1, 12.0,1,1, 2.184, 10465.049, 405.566, 52819.533 24/04/09,07:31:08,03,08,1, 12.0,1,1, 2.184, 10465.037, 405.560, 52819.465 24/04/09,07:31:08,04,08,1, 12.0,1,1, 2.184, 10465.076, 405.557, 52819.423 24/04/09,07:31:08,05,08,1, 12.0,1,1, 2.184, 10465.062, 405.549, 52819.397 24/04/09,07:31:08,06,08,1, 12.0,1,1, 2.184, 10465.066, 405.540, 52819.442 24/04/09,07:31:08,07,08,1, 12.0,1,1, 2.184, 10465.071, 405.516, 52819.492 24/04/09,07:31:08,08,08,1, 12.0,1,1, 2.184, 10465.081, 405.532, 52819.438 24/04/09,07:31:08,09,08,1, 12.0,1,1, 2.184, 10465.076, 405.512, 52819.463 24/04/09,07:31:08,10,08,1, 12.0,1,1, 2.184, 10465.088, 405.489, 52819.396 24/04/09,07:31:08,11,08,1, 12.0,1,1, 2.184, 10465.103, 405.464, 52819.406 24/04/09,07:31:08,12,08,1, 12.0,1,1, 2.184, 10465.128, 405.481, 52819.462 24/04/09,07:31:08,13,08,1, 12.0,1,1, 2.184, 10465.099, 405.487, 52819.493 24/04/09,07:31:08,14,08,1, 12.0,1,1, 2.184, 10465.115, 405.464, 52819.464 24/04/09,07:31:08,15,08,1, 12.0,1,1, 2.184, 10465.139, 405.474, 52819.459 24/04/09,07:31:08,16,08,1, 12.0,1,1, 2.184, 10465.136, 405.472, 52819.428 24/04/09,07:31:08,17,08,1, 12.0,1,1, 2.184, 10465.134, 405.472, 52819.480 24/04/09,07:31:08,18,08,1, 12.0,1,1, 2.184, 10465.122, 405.437, 52819.472 24/04/09,07:31:08,19,08,1, 12.0,1,1, 2.184, 10465.147, 405.450, 52819.400 24/04/09,07:31:09,00,08,1, 11.9,1,1, 2.183, 10465.143, 405.450, 52819.400 24/04/09,07:31:09,01,08,1, 11.9,1,1, 2.183, 10465.132, 405.439, 52819.425 24/04/09,07:31:09,02,08,1, 11.9,1,1, 2.183, 10465.132, 405.405, 52819.391 24/04/09,07:31:09,03,08,1, 11.9,1,1, 2.183, 10465.168, 405.413, 52819.337 24/04/09,07:31:09,04,08,1, 11.9,1,1, 2.183, 10465.174, 405.385, 52819.386 24/04/09,07:31:09,05,08,1, 11.9,1,1, 2.183, 10465.191, 405.398, 52819.387 24/04/09,07:31:09,06,08,1, 11.9,1,1, 2.183, 10465.168, 405.368, 52819.379 24/04/09,07:31:09,07,08,1, 11.9,1,1, 2.183, 10465.174, 405.369, 52819.385 24/04/09,07:31:09,08,08,1, 11.9,1,1, 2.183, 10465.177, 405.357, 52819.427 24/04/09,07:31:09,09,08,1, 11.9,1,1, 2.183, 10465.181, 405.373, 52819.385 24/04/09,07:31:09,10,08,1, 11.9,1,1, 2.183, 10465.187, 405.355, 52819.369 24/04/09,07:31:09,11,08,1, 11.9,1,1, 2.183, 10465.193, 405.354, 52819.312 24/04/09,07:31:09,12,08,1, 11.9,1,1, 2.183, 10465.199, 405.339, 52819.348 24/04/09,07:31:09,13,08,1, 11.9,1,1, 2.183, 10465.183, 405.348, 52819.450 24/04/09,07:31:09,14,08,1, 11.9,1,1, 2.183, 10465.197, 405.334, 52819.416 24/04/09,07:31:09,15,08,1, 11.9,1,1, 2.183, 10465.204, 405.284, 52819.349 24/04/09,07:31:09,16,08,1, 11.9,1,1, 2.183, 10465.216, 405.315, 52819.363 24/04/09,07:31:09,17,08,1, 11.9,1,1, 2.183, 10465.210, 405.296, 52819.478 24/04/09,07:31:09,18,08,1, 11.9,1,1, 2.183, 10465.252, 405.289, 52819.407 24/04/09,07:31:09,19,08,1, 11.9,1,1, 2.183, 10465.213, 405.279, 52819.403 24/04/09,07:31:10,00,09,1, 11.9,1,1, 2.186, 10465.209, 405.279, 52819.403 24/04/09,07:31:10,01,09,1, 11.9,1,1, 2.186, 10465.241, 405.218, 52819.379 24/04/09,07:31:10,02,09,1, 11.9,1,1, 2.186, 10465.221, 405.258, 52819.451 24/04/09,07:31:10,03,09,1, 11.9,1,1, 2.186, 10465.213, 405.228, 52819.345 24/04/09,07:31:10,04,09,1, 11.9,1,1, 2.186, 10465.276, 405.262, 52819.376 24/04/09,07:31:10,05,09,1, 11.9,1,1, 2.186, 10465.273, 405.217, 52819.402 24/04/09,07:31:10,06,09,1, 11.9,1,1, 2.186, 10465.270, 405.219, 52819.410 24/04/09,07:31:10,07,09,1, 11.9,1,1, 2.186, 10465.295, 405.204, 52819.324 24/04/09,07:31:10,08,09,1, 11.9,1,1, 2.186, 10465.272, 405.198, 52819.419 24/04/09,07:31:10,09,09,1, 11.9,1,1, 2.186, 10465.263, 405.182, 52819.411 24/04/09,07:31:10,10,09,1, 11.9,1,1, 2.186, 10465.293, 405.164, 52819.313 24/04/09,07:31:10,11,09,1, 11.9,1,1, 2.186, 10465.307, 405.161, 52819.351 24/04/09,07:31:10,12,09,1, 11.9,1,1, 2.186, 10465.306, 405.160, 52819.348 24/04/09,07:31:10,13,09,1, 11.9,1,1, 2.186, 10465.311, 405.181, 52819.435 24/04/09,07:31:10,14,09,1, 11.9,1,1, 2.186, 10465.313, 405.131, 52819.399 24/04/09,07:31:10,15,09,1, 11.9,1,1, 2.186, 10465.327, 405.140, 52819.364 24/04/09,07:31:10,16,09,1, 11.9,1,1, 2.186, 10465.290, 405.116, 52819.343 24/04/09,07:31:10,17,09,1, 11.9,1,1, 2.186, 10465.323, 405.150, 52819.324 24/04/09,07:31:10,18,09,1, 11.9,1,1, 2.186, 10465.322, 405.086, 52819.323 24/04/09,07:31:10,19,09,1, 11.9,1,1, 2.186, 10465.346, 405.108, 52819.322 24/04/09,07:31:11,00,09,1, 11.8,1,1, 2.183, 10465.343, 405.108, 52819.322 24/04/09,07:31:11,01,09,1, 11.8,1,1, 2.183, 10465.328, 405.101, 52819.411 24/04/09,07:31:11,02,09,1, 11.8,1,1, 2.183, 10465.335, 405.089, 52819.327 24/04/09,07:31:11,03,09,1, 11.8,1,1, 2.183, 10465.353, 405.098, 52819.391 24/04/09,07:31:11,04,09,1, 11.8,1,1, 2.183, 10465.347, 405.062, 52819.356 24/04/09,07:31:11,05,09,1, 11.8,1,1, 2.183, 10465.350, 405.082, 52819.395 24/04/09,07:31:11,06,09,1, 11.8,1,1, 2.183, 10465.363, 405.081, 52819.372 24/04/09,07:31:11,07,09,1, 11.8,1,1, 2.183, 10465.365, 405.072, 52819.392 24/04/09,07:31:11,08,09,1, 11.8,1,1, 2.183, 10465.375, 405.060, 52819.345 24/04/09,07:31:11,09,09,1, 11.8,1,1, 2.183, 10465.386, 405.046, 52819.279 24/04/09,07:31:11,10,09,1, 11.8,1,1, 2.183, 10465.391, 405.043, 52819.380 24/04/09,07:31:11,11,09,1, 11.8,1,1, 2.183, 10465.394, 405.010, 52819.327 24/04/09,07:31:11,12,09,1, 11.8,1,1, 2.183, 10465.413, 405.050, 52819.343 24/04/09,07:31:11,13,09,1, 11.8,1,1, 2.183, 10465.413, 405.000, 52819.338 24/04/09,07:31:11,14,09,1, 11.8,1,1, 2.183, 10465.415, 405.017, 52819.348 24/04/09,07:31:11,15,09,1, 11.8,1,1, 2.183, 10465.416, 404.965, 52819.339 24/04/09,07:31:11,16,09,1, 11.8,1,1, 2.183, 10465.442, 404.985, 52819.084 24/04/09,07:31:11,17,09,1, 11.8,1,1, 2.183, 10465.399, 404.960, 52819.370 24/04/09,07:31:11,18,09,1, 11.8,1,1, 2.183, 10465.413, 404.991, 52819.629 24/04/09,07:31:11,19,09,1, 11.8,1,1, 2.183, 10465.442, 404.949, 52819.349 24/04/09,07:31:12,00,09,1, 11.9,1,1, 2.185, 10465.435, 404.949, 52819.349 24/04/09,07:31:12,01,09,1, 11.9,1,1, 2.185, 10465.463, 404.958, 52819.404 24/04/09,07:31:12,02,09,1, 11.9,1,1, 2.185, 10465.449, 404.936, 52819.360 24/04/09,07:31:12,03,09,1, 11.9,1,1, 2.185, 10465.464, 404.936, 52819.375 24/04/09,07:31:12,04,09,1, 11.9,1,1, 2.185, 10465.475, 404.937, 52819.316 24/04/09,07:31:12,05,09,1, 11.9,1,1, 2.185, 10465.511, 404.941, 52819.343 24/04/09,07:31:12,06,09,1, 11.9,1,1, 2.185, 10465.466, 404.884, 52819.330 24/04/09,07:31:12,07,09,1, 11.9,1,1, 2.185, 10465.486, 404.899, 52819.329 24/04/09,07:31:12,08,09,1, 11.9,1,1, 2.185, 10465.522, 404.897, 52819.326 24/04/09,07:31:12,09,09,1, 11.9,1,1, 2.185, 10465.493, 404.902, 52819.286 24/04/09,07:31:12,10,09,1, 11.9,1,1, 2.185, 10465.508, 404.882, 52819.270 24/04/09,07:31:12,11,09,1, 11.9,1,1, 2.185, 10465.525, 404.906, 52819.341 24/04/09,07:31:12,12,09,1, 11.9,1,1, 2.185, 10465.508, 404.855, 52819.300 24/04/09,07:31:12,13,09,1, 11.9,1,1, 2.185, 10465.552, 404.861, 52819.307 24/04/09,07:31:12,14,09,1, 11.9,1,1, 2.185, 10465.538, 404.879, 52819.296 24/04/09,07:31:12,15,09,1, 11.9,1,1, 2.185, 10465.554, 404.843, 52819.325 24/04/09,07:31:12,16,09,1, 11.9,1,1, 2.185, 10465.574, 404.832, 52819.302 24/04/09,07:31:12,17,09,1, 11.9,1,1, 2.185, 10465.553, 404.847, 52819.296 24/04/09,07:31:12,18,09,1, 11.9,1,1, 2.185, 10465.563, 404.835, 52819.327 24/04/09,07:31:12,19,09,1, 11.9,1,1, 2.185, 10465.601, 404.814, 52819.220 24/04/09,07:31:13,00,08,1, 11.9,1,1, 2.182, 10465.593, 404.814, 52819.220 24/04/09,07:31:13,01,08,1, 11.9,1,1, 2.182, 10465.568, 404.793, 52819.249 24/04/09,07:31:13,02,08,1, 11.9,1,1, 2.182, 10465.581, 404.824, 52819.291 24/04/09,07:31:13,03,08,1, 11.9,1,1, 2.182, 10465.621, 404.774, 52819.334 24/04/09,07:31:13,04,08,1, 11.9,1,1, 2.182, 10465.622, 404.807, 52819.356 24/04/09,07:31:13,05,08,1, 11.9,1,1, 2.182, 10465.626, 404.791, 52819.270 24/04/09,07:31:13,06,08,1, 11.9,1,1, 2.182, 10465.632, 404.794, 52819.361 24/04/09,07:31:13,07,08,1, 11.9,1,1, 2.182, 10465.642, 404.771, 52819.265 24/04/09,07:31:13,08,08,1, 11.9,1,1, 2.182, 10465.624, 404.746, 52819.263 24/04/09,07:31:13,09,08,1, 11.9,1,1, 2.182, 10465.655, 404.756, 52819.317 24/04/09,07:31:13,10,08,1, 11.9,1,1, 2.182, 10465.661, 404.756, 52819.339 24/04/09,07:31:13,11,08,1, 11.9,1,1, 2.182, 10465.686, 404.736, 52819.325 24/04/09,07:31:13,12,08,1, 11.9,1,1, 2.182, 10465.666, 404.751, 52819.223 24/04/09,07:31:13,13,08,1, 11.9,1,1, 2.182, 10465.662, 404.732, 52819.297 24/04/09,07:31:13,14,08,1, 11.9,1,1, 2.182, 10465.697, 404.722, 52819.286 24/04/09,07:31:13,15,08,1, 11.9,1,1, 2.182, 10465.704, 404.740, 52819.279 24/04/09,07:31:13,16,08,1, 11.9,1,1, 2.182, 10465.715, 404.724, 52819.259 24/04/09,07:31:13,17,08,1, 11.9,1,1, 2.182, 10465.704, 404.719, 52819.313 24/04/09,07:31:13,18,08,1, 11.9,1,1, 2.182, 10465.726, 404.697, 52819.349 24/04/09,07:31:13,19,08,1, 11.9,1,1, 2.182, 10465.737, 404.710, 52819.312 24/04/09,07:31:14,00,09,1, 12.0,1,1, 2.186, 10465.735, 404.710, 52819.312 24/04/09,07:31:14,01,09,1, 12.0,1,1, 2.186, 10465.760, 404.672, 52819.322 24/04/09,07:31:14,02,09,1, 12.0,1,1, 2.186, 10465.752, 404.643, 52819.230 24/04/09,07:31:14,03,09,1, 12.0,1,1, 2.186, 10465.753, 404.660, 52819.355 24/04/09,07:31:14,04,09,1, 12.0,1,1, 2.186, 10465.771, 404.635, 52819.277 24/04/09,07:31:14,05,09,1, 12.0,1,1, 2.186, 10465.771, 404.665, 52819.326 24/04/09,07:31:14,06,09,1, 12.0,1,1, 2.186, 10465.770, 404.612, 52819.241 24/04/09,07:31:14,07,09,1, 12.0,1,1, 2.186, 10465.808, 404.606, 52819.284 24/04/09,07:31:14,08,09,1, 12.0,1,1, 2.186, 10465.790, 404.653, 52819.253 24/04/09,07:31:14,09,09,1, 12.0,1,1, 2.186, 10465.817, 404.626, 52819.298 24/04/09,07:31:14,10,09,1, 12.0,1,1, 2.186, 10465.805, 404.596, 52819.290 24/04/09,07:31:14,11,09,1, 12.0,1,1, 2.186, 10465.804, 404.593, 52819.334 24/04/09,07:31:14,12,09,1, 12.0,1,1, 2.186, 10465.829, 404.595, 52819.306 24/04/09,07:31:14,13,09,1, 12.0,1,1, 2.186, 10465.831, 404.590, 52819.318 24/04/09,07:31:14,14,09,1, 12.0,1,1, 2.186, 10465.838, 404.558, 52819.299 24/04/09,07:31:14,15,09,1, 12.0,1,1, 2.186, 10465.815, 404.549, 52819.255 24/04/09,07:31:14,16,09,1, 12.0,1,1, 2.186, 10465.886, 404.535, 52819.253 24/04/09,07:31:14,17,09,1, 12.0,1,1, 2.186, 10465.849, 404.549, 52819.211 24/04/09,07:31:14,18,09,1, 12.0,1,1, 2.186, 10465.883, 404.543, 52819.265 24/04/09,07:31:14,19,09,1, 12.0,1,1, 2.186, 10465.877, 404.529, 52819.274 24/04/09,07:31:15,00,09,1, 11.9,1,1, 2.184, 10465.869, 404.529, 52819.274 24/04/09,07:31:15,01,09,1, 11.9,1,1, 2.184, 10465.892, 404.513, 52819.261 24/04/09,07:31:15,02,09,1, 11.9,1,1, 2.184, 10465.910, 404.523, 52819.304 24/04/09,07:31:15,03,09,1, 11.9,1,1, 2.184, 10465.886, 404.504, 52819.277 24/04/09,07:31:15,04,09,1, 11.9,1,1, 2.184, 10465.923, 404.511, 52819.233 24/04/09,07:31:15,05,09,1, 11.9,1,1, 2.184, 10465.900, 404.481, 52819.254 24/04/09,07:31:15,06,09,1, 11.9,1,1, 2.184, 10465.920, 404.505, 52819.310 24/04/09,07:31:15,07,09,1, 11.9,1,1, 2.184, 10465.925, 404.479, 52819.227 24/04/09,07:31:15,08,09,1, 11.9,1,1, 2.184, 10465.934, 404.473, 52819.276 24/04/09,07:31:15,09,09,1, 11.9,1,1, 2.184, 10465.911, 404.467, 52819.289 24/04/09,07:31:15,10,09,1, 11.9,1,1, 2.184, 10465.950, 404.457, 52819.266 24/04/09,07:31:15,11,09,1, 11.9,1,1, 2.184, 10465.982, 404.450, 52819.234 24/04/09,07:31:15,12,09,1, 11.9,1,1, 2.184, 10465.969, 404.417, 52819.204 24/04/09,07:31:15,13,09,1, 11.9,1,1, 2.184, 10465.975, 404.429, 52819.240 24/04/09,07:31:15,14,09,1, 11.9,1,1, 2.184, 10465.968, 404.412, 52819.183 24/04/09,07:31:15,15,09,1, 11.9,1,1, 2.184, 10465.999, 404.458, 52819.291 24/04/09,07:31:15,16,09,1, 11.9,1,1, 2.184, 10465.962, 404.413, 52819.252 24/04/09,07:31:15,17,09,1, 11.9,1,1, 2.184, 10466.027, 404.425, 52819.281 24/04/09,07:31:15,18,09,1, 11.9,1,1, 2.184, 10465.989, 404.385, 52819.189 24/04/09,07:31:15,19,09,1, 11.9,1,1, 2.184, 10466.012, 404.399, 52819.188 24/04/09,07:31:16,00,08,1, 11.9,1,1, 2.187, 10466.011, 404.399, 52819.188 24/04/09,07:31:16,01,08,1, 11.9,1,1, 2.187, 10466.005, 404.355, 52819.259 24/04/09,07:31:16,02,08,1, 11.9,1,1, 2.187, 10466.011, 404.385, 52819.253 24/04/09,07:31:16,03,08,1, 11.9,1,1, 2.187, 10466.036, 404.336, 52819.201 24/04/09,07:31:16,04,08,1, 11.9,1,1, 2.187, 10466.041, 404.351, 52819.202 24/04/09,07:31:16,05,08,1, 11.9,1,1, 2.187, 10466.039, 404.332, 52819.194 24/04/09,07:31:16,06,08,1, 11.9,1,1, 2.187, 10466.056, 404.335, 52819.180 24/04/09,07:31:16,07,08,1, 11.9,1,1, 2.187, 10466.074, 404.307, 52819.219 24/04/09,07:31:16,08,08,1, 11.9,1,1, 2.187, 10466.074, 404.323, 52819.241 24/04/09,07:31:16,09,08,1, 11.9,1,1, 2.187, 10466.048, 404.311, 52819.234 24/04/09,07:31:16,10,08,1, 11.9,1,1, 2.187, 10466.069, 404.336, 52819.248 24/04/09,07:31:16,11,08,1, 11.9,1,1, 2.187, 10466.070, 404.310, 52819.178 24/04/09,07:31:16,12,08,1, 11.9,1,1, 2.187, 10466.103, 404.293, 52819.180 24/04/09,07:31:16,13,08,1, 11.9,1,1, 2.187, 10466.077, 404.258, 52819.193 24/04/09,07:31:16,14,08,1, 11.9,1,1, 2.187, 10466.099, 404.282, 52819.203 24/04/09,07:31:16,15,08,1, 11.9,1,1, 2.187, 10466.083, 404.248, 52819.221 24/04/09,07:31:16,16,08,1, 11.9,1,1, 2.187, 10466.113, 404.282, 52819.217 24/04/09,07:31:16,17,08,1, 11.9,1,1, 2.187, 10466.125, 404.265, 52819.100 24/04/09,07:31:16,18,08,1, 11.9,1,1, 2.187, 10466.094, 404.250, 52819.231 24/04/09,07:31:16,19,08,1, 11.9,1,1, 2.187, 10466.136, 404.260, 52819.127 24/04/09,07:31:17,00,07,1, 11.9,1,1, 2.185, 10466.136, 404.260, 52819.127 24/04/09,07:31:17,01,07,1, 11.9,1,1, 2.185, 10466.145, 404.244, 52819.247 24/04/09,07:31:17,02,07,1, 11.9,1,1, 2.185, 10466.160, 404.226, 52819.208 24/04/09,07:31:17,03,07,1, 11.9,1,1, 2.185, 10466.167, 404.215, 52819.198 24/04/09,07:31:17,04,07,1, 11.9,1,1, 2.185, 10466.178, 404.204, 52819.105 24/04/09,07:31:17,05,07,1, 11.9,1,1, 2.185, 10466.167, 404.211, 52819.157 24/04/09,07:31:17,06,07,1, 11.9,1,1, 2.185, 10466.152, 404.191, 52819.185 24/04/09,07:31:17,07,07,1, 11.9,1,1, 2.185, 10466.179, 404.199, 52819.180 24/04/09,07:31:17,08,07,1, 11.9,1,1, 2.185, 10466.176, 404.160, 52819.118 24/04/09,07:31:17,09,07,1, 11.9,1,1, 2.185, 10466.167, 404.170, 52819.177 24/04/09,07:31:17,10,07,1, 11.9,1,1, 2.185, 10466.179, 404.136, 52819.136 24/04/09,07:31:17,11,07,1, 11.9,1,1, 2.185, 10466.176, 404.180, 52819.174 24/04/09,07:31:17,12,07,1, 11.9,1,1, 2.185, 10466.212, 404.143, 52819.224 24/04/09,07:31:17,13,07,1, 11.9,1,1, 2.185, 10466.211, 404.152, 52819.213 24/04/09,07:31:17,14,07,1, 11.9,1,1, 2.185, 10466.228, 404.149, 52819.109 24/04/09,07:31:17,15,07,1, 11.9,1,1, 2.185, 10466.217, 404.129, 52819.171 24/04/09,07:31:17,16,07,1, 11.9,1,1, 2.185, 10466.224, 404.147, 52819.227 24/04/09,07:31:17,17,07,1, 11.9,1,1, 2.185, 10466.217, 404.130, 52819.189 24/04/09,07:31:17,18,07,1, 11.9,1,1, 2.185, 10466.240, 404.114, 52819.161 24/04/09,07:31:17,19,07,1, 11.9,1,1, 2.185, 10466.251, 404.108, 52819.144 24/04/09,07:31:18,00,08,1, 11.9,1,1, 2.184, 10466.244, 404.108, 52819.144 24/04/09,07:31:18,01,08,1, 11.9,1,1, 2.184, 10466.273, 404.074, 52819.187 24/04/09,07:31:18,02,08,1, 11.9,1,1, 2.184, 10466.259, 404.115, 52819.306 24/04/09,07:31:18,03,08,1, 11.9,1,1, 2.184, 10466.258, 404.067, 52819.118 24/04/09,07:31:18,04,08,1, 11.9,1,1, 2.184, 10466.278, 404.108, 52819.152 24/04/09,07:31:18,05,08,1, 11.9,1,1, 2.184, 10466.281, 404.082, 52819.133 24/04/09,07:31:18,06,08,1, 11.9,1,1, 2.184, 10466.299, 404.087, 52819.146 24/04/09,07:31:18,07,08,1, 11.9,1,1, 2.184, 10466.310, 404.077, 52819.166 24/04/09,07:31:18,08,08,1, 11.9,1,1, 2.184, 10466.297, 404.087, 52819.152 24/04/09,07:31:18,09,08,1, 11.9,1,1, 2.184, 10466.328, 404.075, 52819.132 24/04/09,07:31:18,10,08,1, 11.9,1,1, 2.184, 10466.313, 404.053, 52819.117 24/04/09,07:31:18,11,08,1, 11.9,1,1, 2.184, 10466.323, 404.069, 52819.229 24/04/09,07:31:18,12,08,1, 11.9,1,1, 2.184, 10466.318, 404.022, 52819.159 24/04/09,07:31:18,13,08,1, 11.9,1,1, 2.184, 10466.317, 404.028, 52819.083 24/04/09,07:31:18,14,08,1, 11.9,1,1, 2.184, 10466.341, 404.001, 52819.113 24/04/09,07:31:18,15,08,1, 11.9,1,1, 2.184, 10466.339, 404.035, 52819.101 24/04/09,07:31:18,16,08,1, 11.9,1,1, 2.184, 10466.351, 403.998, 52819.107 24/04/09,07:31:18,17,08,1, 11.9,1,1, 2.184, 10466.347, 404.022, 52819.181 24/04/09,07:31:18,18,08,1, 11.9,1,1, 2.184, 10466.339, 403.994, 52819.129 24/04/09,07:31:18,19,08,1, 11.9,1,1, 2.184, 10466.368, 404.015, 52819.170 24/04/09,07:31:19,00,07,1, 11.8,1,1, 2.185, 10466.361, 404.015, 52819.170 24/04/09,07:31:19,01,07,1, 11.8,1,1, 2.185, 10466.378, 404.002, 52819.114 24/04/09,07:31:19,02,07,1, 11.8,1,1, 2.185, 10466.385, 403.978, 52819.109 24/04/09,07:31:19,03,07,1, 11.8,1,1, 2.185, 10466.375, 403.981, 52819.164 24/04/09,07:31:19,04,07,1, 11.8,1,1, 2.185, 10466.389, 403.965, 52819.198 24/04/09,07:31:19,05,07,1, 11.8,1,1, 2.185, 10466.404, 403.949, 52819.146 24/04/09,07:31:19,06,07,1, 11.8,1,1, 2.185, 10466.407, 403.957, 52819.114 24/04/09,07:31:19,07,07,1, 11.8,1,1, 2.185, 10466.400, 403.908, 52819.132 24/04/09,07:31:19,08,07,1, 11.8,1,1, 2.185, 10466.418, 403.949, 52819.157 24/04/09,07:31:19,09,07,1, 11.8,1,1, 2.185, 10466.435, 403.897, 52819.165 24/04/09,07:31:19,10,07,1, 11.8,1,1, 2.185, 10466.427, 403.922, 52819.171 24/04/09,07:31:19,11,07,1, 11.8,1,1, 2.185, 10466.394, 403.923, 52819.276 24/04/09,07:31:19,12,07,1, 11.8,1,1, 2.185, 10466.389, 403.915, 52819.164 24/04/09,07:31:19,13,07,1, 11.8,1,1, 2.185, 10466.438, 403.865, 52819.176 24/04/09,07:31:19,14,07,1, 11.8,1,1, 2.185, 10466.473, 403.888, 52819.142 24/04/09,07:31:19,15,07,1, 11.8,1,1, 2.185, 10466.464, 403.863, 52819.054 24/04/09,07:31:19,16,07,1, 11.8,1,1, 2.185, 10466.490, 403.878, 52819.092 24/04/09,07:31:19,17,07,1, 11.8,1,1, 2.185, 10466.502, 403.854, 52819.131 24/04/09,07:31:19,18,07,1, 11.8,1,1, 2.185, 10466.493, 403.883, 52819.116 24/04/09,07:31:19,19,07,1, 11.8,1,1, 2.185, 10466.512, 403.853, 52819.175 24/04/09,07:31:20,00,07,1, 11.9,1,1, 2.186, 10466.511, 403.853, 52819.175 24/04/09,07:31:20,01,07,1, 11.9,1,1, 2.186, 10466.503, 403.846, 52819.180 24/04/09,07:31:20,02,07,1, 11.9,1,1, 2.186, 10466.506, 403.821, 52819.057 24/04/09,07:31:20,03,07,1, 11.9,1,1, 2.186, 10466.518, 403.844, 52819.132 24/04/09,07:31:20,04,07,1, 11.9,1,1, 2.186, 10466.518, 403.815, 52819.181 24/04/09,07:31:20,05,07,1, 11.9,1,1, 2.186, 10466.530, 403.796, 52819.086 24/04/09,07:31:20,06,07,1, 11.9,1,1, 2.186, 10466.541, 403.800, 52819.075 24/04/09,07:31:20,07,07,1, 11.9,1,1, 2.186, 10466.535, 403.803, 52819.098 24/04/09,07:31:20,08,07,1, 11.9,1,1, 2.186, 10466.531, 403.785, 52819.089 24/04/09,07:31:20,09,07,1, 11.9,1,1, 2.186, 10466.554, 403.799, 52819.148 24/04/09,07:31:20,10,07,1, 11.9,1,1, 2.186, 10466.544, 403.804, 52819.139 24/04/09,07:31:20,11,07,1, 11.9,1,1, 2.186, 10466.577, 403.795, 52819.055 24/04/09,07:31:20,12,07,1, 11.9,1,1, 2.186, 10466.563, 403.781, 52819.161 24/04/09,07:31:20,13,07,1, 11.9,1,1, 2.186, 10466.604, 403.772, 52819.037 24/04/09,07:31:20,14,07,1, 11.9,1,1, 2.186, 10466.582, 403.801, 52819.129 24/04/09,07:31:20,15,07,1, 11.9,1,1, 2.186, 10466.562, 403.758, 52819.069 24/04/09,07:31:20,16,07,1, 11.9,1,1, 2.186, 10466.585, 403.777, 52819.092 24/04/09,07:31:20,17,07,1, 11.9,1,1, 2.186, 10466.600, 403.743, 52819.112 24/04/09,07:31:20,18,07,1, 11.9,1,1, 2.186, 10466.568, 403.780, 52819.126 24/04/09,07:31:20,19,07,1, 11.9,1,1, 2.186, 10466.601, 403.741, 52819.110 24/04/09,07:31:21,00,08,1, 11.9,1,1, 2.188, 10466.595, 403.741, 52819.110 24/04/09,07:31:21,01,08,1, 11.9,1,1, 2.188, 10466.586, 403.751, 52819.139 24/04/09,07:31:21,02,08,1, 11.9,1,1, 2.188, 10466.615, 403.736, 52819.023 24/04/09,07:31:21,03,08,1, 11.9,1,1, 2.188, 10466.613, 403.742, 52819.076 24/04/09,07:31:21,04,08,1, 11.9,1,1, 2.188, 10466.625, 403.736, 52819.078 24/04/09,07:31:21,05,08,1, 11.9,1,1, 2.188, 10466.653, 403.700, 52819.039 24/04/09,07:31:21,06,08,1, 11.9,1,1, 2.188, 10466.652, 403.721, 52819.180 24/04/09,07:31:21,07,08,1, 11.9,1,1, 2.188, 10466.646, 403.696, 52819.126 24/04/09,07:31:21,08,08,1, 11.9,1,1, 2.188, 10466.661, 403.689, 52819.040 24/04/09,07:31:21,09,08,1, 11.9,1,1, 2.188, 10466.668, 403.703, 52819.158 24/04/09,07:31:21,10,08,1, 11.9,1,1, 2.188, 10466.640, 403.683, 52819.119 24/04/09,07:31:21,11,08,1, 11.9,1,1, 2.188, 10466.662, 403.707, 52819.114 24/04/09,07:31:21,12,08,1, 11.9,1,1, 2.188, 10466.672, 403.670, 52819.044 24/04/09,07:31:21,13,08,1, 11.9,1,1, 2.188, 10466.668, 403.696, 52819.129 24/04/09,07:31:21,14,08,1, 11.9,1,1, 2.188, 10466.695, 403.666, 52819.105 24/04/09,07:31:21,15,08,1, 11.9,1,1, 2.188, 10466.721, 403.687, 52819.146 24/04/09,07:31:21,16,08,1, 11.9,1,1, 2.188, 10466.689, 403.657, 52819.111 24/04/09,07:31:21,17,08,1, 11.9,1,1, 2.188, 10466.695, 403.656, 52819.062 24/04/09,07:31:21,18,08,1, 11.9,1,1, 2.188, 10466.706, 403.638, 52819.059 24/04/09,07:31:21,19,08,1, 11.9,1,1, 2.188, 10466.724, 403.636, 52819.070 24/04/09,07:31:22,00,08,1, 11.9,1,1, 2.188, 10466.720, 403.636, 52819.070 24/04/09,07:31:22,01,08,1, 11.9,1,1, 2.188, 10466.727, 403.624, 52819.049 24/04/09,07:31:22,02,08,1, 11.9,1,1, 2.188, 10466.760, 403.634, 52819.118 24/04/09,07:31:22,03,08,1, 11.9,1,1, 2.188, 10466.739, 403.607, 52819.108 24/04/09,07:31:22,04,08,1, 11.9,1,1, 2.188, 10466.743, 403.598, 52819.078 24/04/09,07:31:22,05,08,1, 11.9,1,1, 2.188, 10466.734, 403.583, 52819.027 24/04/09,07:31:22,06,08,1, 11.9,1,1, 2.188, 10466.748, 403.590, 52819.041 24/04/09,07:31:22,07,08,1, 11.9,1,1, 2.188, 10466.769, 403.557, 52819.040 24/04/09,07:31:22,08,08,1, 11.9,1,1, 2.188, 10466.781, 403.588, 52819.172 24/04/09,07:31:22,09,08,1, 11.9,1,1, 2.188, 10466.785, 403.535, 52819.057 24/04/09,07:31:22,10,08,1, 11.9,1,1, 2.188, 10466.778, 403.588, 52819.130 24/04/09,07:31:22,11,08,1, 11.9,1,1, 2.188, 10466.788, 403.547, 52819.101 24/04/09,07:31:22,12,08,1, 11.9,1,1, 2.188, 10466.799, 403.560, 52819.068 24/04/09,07:31:22,13,08,1, 11.9,1,1, 2.188, 10466.811, 403.532, 52819.066 24/04/09,07:31:22,14,08,1, 11.9,1,1, 2.188, 10466.826, 403.504, 52818.959 24/04/09,07:31:22,15,08,1, 11.9,1,1, 2.188, 10466.790, 403.501, 52819.044 24/04/09,07:31:22,16,08,1, 11.9,1,1, 2.188, 10466.811, 403.507, 52819.089 24/04/09,07:31:22,17,08,1, 11.9,1,1, 2.188, 10466.810, 403.507, 52819.037 24/04/09,07:31:22,18,08,1, 11.9,1,1, 2.188, 10466.811, 403.512, 52819.036 24/04/09,07:31:22,19,08,1, 11.9,1,1, 2.188, 10466.819, 403.526, 52819.115 24/04/09,07:31:23,00,08,1, 11.9,1,1, 2.187, 10466.812, 403.526, 52819.115 24/04/09,07:31:23,01,08,1, 11.9,1,1, 2.187, 10466.843, 403.513, 52819.047 24/04/09,07:31:23,02,08,1, 11.9,1,1, 2.187, 10466.842, 403.492, 52819.074 24/04/09,07:31:23,03,08,1, 11.9,1,1, 2.187, 10466.867, 403.493, 52819.045 24/04/09,07:31:23,04,08,1, 11.9,1,1, 2.187, 10466.872, 403.476, 52819.042 24/04/09,07:31:23,05,08,1, 11.9,1,1, 2.187, 10466.857, 403.455, 52819.114 24/04/09,07:31:23,06,08,1, 11.9,1,1, 2.187, 10466.882, 403.455, 52819.084 24/04/09,07:31:23,07,08,1, 11.9,1,1, 2.187, 10466.895, 403.452, 52819.081 24/04/09,07:31:23,08,08,1, 11.9,1,1, 2.187, 10466.891, 403.451, 52819.072 24/04/09,07:31:23,09,08,1, 11.9,1,1, 2.187, 10466.894, 403.452, 52819.028 24/04/09,07:31:23,10,08,1, 11.9,1,1, 2.187, 10466.861, 403.443, 52819.057 24/04/09,07:31:23,11,08,1, 11.9,1,1, 2.187, 10466.893, 403.413, 52818.994 24/04/09,07:31:23,12,08,1, 11.9,1,1, 2.187, 10466.916, 403.435, 52819.045 24/04/09,07:31:23,13,08,1, 11.9,1,1, 2.187, 10466.901, 403.407, 52819.049 24/04/09,07:31:23,14,08,1, 11.9,1,1, 2.187, 10466.939, 403.434, 52819.046 24/04/09,07:31:23,15,08,1, 11.9,1,1, 2.187, 10466.889, 403.397, 52819.068 24/04/09,07:31:23,16,08,1, 11.9,1,1, 2.187, 10466.928, 403.407, 52819.058 24/04/09,07:31:23,17,08,1, 11.9,1,1, 2.187, 10466.918, 403.398, 52819.012 24/04/09,07:31:23,18,08,1, 11.9,1,1, 2.187, 10466.942, 403.409, 52819.066 24/04/09,07:31:23,19,08,1, 11.9,1,1, 2.187, 10466.950, 403.386, 52819.086 24/04/09,07:31:24,00,08,1, 11.8,1,1, 2.182, 10466.945, 403.386, 52819.086 24/04/09,07:31:24,01,08,1, 11.8,1,1, 2.182, 10466.969, 403.372, 52819.037 24/04/09,07:31:24,02,08,1, 11.8,1,1, 2.182, 10466.959, 403.352, 52818.993 24/04/09,07:31:24,03,08,1, 11.8,1,1, 2.182, 10466.946, 403.385, 52819.033 24/04/09,07:31:24,04,08,1, 11.8,1,1, 2.182, 10466.981, 403.330, 52818.991 24/04/09,07:31:24,05,08,1, 11.8,1,1, 2.182, 10466.964, 403.366, 52819.084 24/04/09,07:31:24,06,08,1, 11.8,1,1, 2.182, 10466.966, 403.353, 52819.081 24/04/09,07:31:24,07,08,1, 11.8,1,1, 2.182, 10466.964, 403.375, 52818.998 24/04/09,07:31:24,08,08,1, 11.8,1,1, 2.182, 10466.955, 403.359, 52819.093 24/04/09,07:31:24,09,08,1, 11.8,1,1, 2.182, 10467.009, 403.328, 52819.029 24/04/09,07:31:24,10,08,1, 11.8,1,1, 2.182, 10467.018, 403.317, 52819.058 24/04/09,07:31:24,11,08,1, 11.8,1,1, 2.182, 10467.009, 403.324, 52819.082 24/04/09,07:31:24,12,08,1, 11.8,1,1, 2.182, 10467.054, 403.348, 52819.123 24/04/09,07:31:24,13,08,1, 11.8,1,1, 2.182, 10467.024, 403.305, 52819.000 24/04/09,07:31:24,14,08,1, 11.8,1,1, 2.182, 10467.078, 403.315, 52819.079 24/04/09,07:31:24,15,08,1, 11.8,1,1, 2.182, 10467.018, 403.286, 52819.069 24/04/09,07:31:24,16,08,1, 11.8,1,1, 2.182, 10467.040, 403.293, 52819.106 24/04/09,07:31:24,17,08,1, 11.8,1,1, 2.182, 10467.046, 403.263, 52819.052 24/04/09,07:31:24,18,08,1, 11.8,1,1, 2.182, 10467.044, 403.273, 52819.035 24/04/09,07:31:24,19,08,1, 11.8,1,1, 2.182, 10467.015, 403.256, 52818.899 24/04/09,07:31:25,00,09,1, 11.9,1,1, 2.187, 10467.012, 403.256, 52818.899 24/04/09,07:31:25,01,09,1, 11.9,1,1, 2.187, 10467.068, 403.258, 52818.996 24/04/09,07:31:25,02,09,1, 11.9,1,1, 2.187, 10467.076, 403.250, 52819.041 24/04/09,07:31:25,03,09,1, 11.9,1,1, 2.187, 10467.057, 403.247, 52819.050 24/04/09,07:31:25,04,09,1, 11.9,1,1, 2.187, 10467.082, 403.271, 52819.069 24/04/09,07:31:25,05,09,1, 11.9,1,1, 2.187, 10467.075, 403.255, 52819.055 24/04/09,07:31:25,06,09,1, 11.9,1,1, 2.187, 10467.097, 403.222, 52819.005 24/04/09,07:31:25,07,09,1, 11.9,1,1, 2.187, 10467.089, 403.234, 52818.998 24/04/09,07:31:25,08,09,1, 11.9,1,1, 2.187, 10467.070, 403.228, 52819.075 24/04/09,07:31:25,09,09,1, 11.9,1,1, 2.187, 10467.077, 403.230, 52819.084 24/04/09,07:31:25,10,09,1, 11.9,1,1, 2.187, 10467.109, 403.243, 52819.029 24/04/09,07:31:25,11,09,1, 11.9,1,1, 2.187, 10467.136, 403.198, 52818.886 24/04/09,07:31:25,12,09,1, 11.9,1,1, 2.187, 10467.120, 403.189, 52818.962 24/04/09,07:31:25,13,09,1, 11.9,1,1, 2.187, 10467.104, 403.204, 52819.054 24/04/09,07:31:25,14,09,1, 11.9,1,1, 2.187, 10467.111, 403.171, 52818.950 24/04/09,07:31:25,15,09,1, 11.9,1,1, 2.187, 10467.133, 403.208, 52819.089 24/04/09,07:31:25,16,09,1, 11.9,1,1, 2.187, 10467.107, 403.177, 52819.045 24/04/09,07:31:25,17,09,1, 11.9,1,1, 2.187, 10467.142, 403.188, 52819.075 24/04/09,07:31:25,18,09,1, 11.9,1,1, 2.187, 10467.147, 403.169, 52819.041 24/04/09,07:31:25,19,09,1, 11.9,1,1, 2.187, 10467.137, 403.169, 52819.039 24/04/09,07:31:26,00,09,1, 11.9,1,1, 2.189, 10467.137, 403.169, 52819.039 24/04/09,07:31:26,01,09,1, 11.9,1,1, 2.189, 10467.162, 403.154, 52819.047 24/04/09,07:31:26,02,09,1, 11.9,1,1, 2.189, 10467.154, 403.159, 52819.064 24/04/09,07:31:26,03,09,1, 11.9,1,1, 2.189, 10467.150, 403.145, 52819.039 24/04/09,07:31:26,04,09,1, 11.9,1,1, 2.189, 10467.157, 403.144, 52819.020 24/04/09,07:31:26,05,09,1, 11.9,1,1, 2.189, 10467.124, 403.110, 52819.032 24/04/09,07:31:26,06,09,1, 11.9,1,1, 2.189, 10467.166, 403.109, 52819.010 24/04/09,07:31:26,07,09,1, 11.9,1,1, 2.189, 10467.138, 403.115, 52819.080 24/04/09,07:31:26,08,09,1, 11.9,1,1, 2.189, 10467.188, 403.106, 52819.028 24/04/09,07:31:26,09,09,1, 11.9,1,1, 2.189, 10467.177, 403.094, 52819.028 24/04/09,07:31:26,10,09,1, 11.9,1,1, 2.189, 10467.190, 403.084, 52819.037 24/04/09,07:31:26,11,09,1, 11.9,1,1, 2.189, 10467.200, 403.090, 52819.023 24/04/09,07:31:26,12,09,1, 11.9,1,1, 2.189, 10467.210, 403.087, 52819.011 24/04/09,07:31:26,13,09,1, 11.9,1,1, 2.189, 10467.196, 403.063, 52819.050 24/04/09,07:31:26,14,09,1, 11.9,1,1, 2.189, 10467.218, 403.099, 52819.042 24/04/09,07:31:26,15,09,1, 11.9,1,1, 2.189, 10467.222, 403.063, 52819.091 24/04/09,07:31:26,16,09,1, 11.9,1,1, 2.189, 10467.209, 403.063, 52819.029 24/04/09,07:31:26,17,09,1, 11.9,1,1, 2.189, 10467.251, 403.080, 52819.005 24/04/09,07:31:26,18,09,1, 11.9,1,1, 2.189, 10467.222, 403.053, 52818.979 24/04/09,07:31:26,19,09,1, 11.9,1,1, 2.189, 10467.233, 403.053, 52818.987 24/04/09,07:31:27,00,09,1, 12.0,1,1, 2.184, 10467.229, 403.053, 52818.987 24/04/09,07:31:27,01,09,1, 12.0,1,1, 2.184, 10467.245, 403.043, 52819.106 24/04/09,07:31:27,02,09,1, 12.0,1,1, 2.184, 10467.231, 403.007, 52819.020 24/04/09,07:31:27,03,09,1, 12.0,1,1, 2.184, 10467.247, 403.018, 52819.016 24/04/09,07:31:27,04,09,1, 12.0,1,1, 2.184, 10467.257, 402.995, 52819.024 24/04/09,07:31:27,05,09,1, 12.0,1,1, 2.184, 10467.252, 402.979, 52819.037 24/04/09,07:31:27,06,09,1, 12.0,1,1, 2.184, 10467.262, 402.984, 52818.998 24/04/09,07:31:27,07,09,1, 12.0,1,1, 2.184, 10467.286, 402.956, 52818.993 24/04/09,07:31:27,08,09,1, 12.0,1,1, 2.184, 10467.270, 402.959, 52819.067 24/04/09,07:31:27,09,09,1, 12.0,1,1, 2.184, 10467.273, 402.980, 52819.008 24/04/09,07:31:27,10,09,1, 12.0,1,1, 2.184, 10467.277, 402.976, 52819.032 24/04/09,07:31:27,11,09,1, 12.0,1,1, 2.184, 10467.277, 402.934, 52819.043 24/04/09,07:31:27,12,09,1, 12.0,1,1, 2.184, 10467.312, 402.953, 52819.097 24/04/09,07:31:27,13,09,1, 12.0,1,1, 2.184, 10467.297, 402.902, 52818.966 24/04/09,07:31:27,14,09,1, 12.0,1,1, 2.184, 10467.298, 402.947, 52819.035 24/04/09,07:31:27,15,09,1, 12.0,1,1, 2.184, 10467.289, 402.912, 52818.983 24/04/09,07:31:27,16,09,1, 12.0,1,1, 2.184, 10467.299, 402.934, 52818.987 24/04/09,07:31:27,17,09,1, 12.0,1,1, 2.184, 10467.318, 402.911, 52818.975 24/04/09,07:31:27,18,09,1, 12.0,1,1, 2.184, 10467.334, 402.904, 52818.921 24/04/09,07:31:27,19,09,1, 12.0,1,1, 2.184, 10467.317, 402.916, 52818.956 24/04/09,07:31:28,00,08,1, 11.9,1,1, 2.185, 10467.312, 402.916, 52818.956 24/04/09,07:31:28,01,08,1, 11.9,1,1, 2.185, 10467.315, 402.904, 52819.065 24/04/09,07:31:28,02,08,1, 11.9,1,1, 2.185, 10467.362, 402.882, 52819.057 24/04/09,07:31:28,03,08,1, 11.9,1,1, 2.185, 10467.348, 402.880, 52819.003 24/04/09,07:31:28,04,08,1, 11.9,1,1, 2.185, 10467.345, 402.869, 52818.999 24/04/09,07:31:28,05,08,1, 11.9,1,1, 2.185, 10467.342, 402.877, 52818.940 24/04/09,07:31:28,06,08,1, 11.9,1,1, 2.185, 10467.373, 402.873, 52818.929 24/04/09,07:31:28,07,08,1, 11.9,1,1, 2.185, 10467.373, 402.861, 52818.980 24/04/09,07:31:28,08,08,1, 11.9,1,1, 2.185, 10467.371, 402.841, 52818.950 24/04/09,07:31:28,09,08,1, 11.9,1,1, 2.185, 10467.380, 402.855, 52819.001 24/04/09,07:31:28,10,08,1, 11.9,1,1, 2.185, 10467.380, 402.816, 52818.976 24/04/09,07:31:28,11,08,1, 11.9,1,1, 2.185, 10467.389, 402.854, 52818.964 24/04/09,07:31:28,12,08,1, 11.9,1,1, 2.185, 10467.365, 402.809, 52818.960 24/04/09,07:31:28,13,08,1, 11.9,1,1, 2.185, 10467.387, 402.819, 52818.980 24/04/09,07:31:28,14,08,1, 11.9,1,1, 2.185, 10467.409, 402.813, 52819.059 24/04/09,07:31:28,15,08,1, 11.9,1,1, 2.185, 10467.381, 402.819, 52819.024 24/04/09,07:31:28,16,08,1, 11.9,1,1, 2.185, 10467.396, 402.820, 52818.989 24/04/09,07:31:28,17,08,1, 11.9,1,1, 2.185, 10467.397, 402.796, 52818.936 24/04/09,07:31:28,18,08,1, 11.9,1,1, 2.185, 10467.406, 402.787, 52818.984 24/04/09,07:31:28,19,08,1, 11.9,1,1, 2.185, 10467.402, 402.792, 52819.038 24/04/09,07:31:29,00,09,1, 11.8,1,1, 2.185, 10467.396, 402.792, 52819.038 24/04/09,07:31:29,01,09,1, 11.8,1,1, 2.185, 10467.430, 402.748, 52818.949 24/04/09,07:31:29,02,09,1, 11.8,1,1, 2.185, 10467.383, 402.752, 52819.017 24/04/09,07:31:29,03,09,1, 11.8,1,1, 2.185, 10467.428, 402.722, 52818.934 24/04/09,07:31:29,04,09,1, 11.8,1,1, 2.185, 10467.434, 402.745, 52819.001 24/04/09,07:31:29,05,09,1, 11.8,1,1, 2.185, 10467.452, 402.747, 52818.975 24/04/09,07:31:29,06,09,1, 11.8,1,1, 2.185, 10467.428, 402.727, 52818.936 24/04/09,07:31:29,07,09,1, 11.8,1,1, 2.185, 10467.426, 402.728, 52818.978 24/04/09,07:31:29,08,09,1, 11.8,1,1, 2.185, 10467.420, 402.727, 52818.967 24/04/09,07:31:29,09,09,1, 11.8,1,1, 2.185, 10467.439, 402.736, 52818.978 24/04/09,07:31:29,10,09,1, 11.8,1,1, 2.185, 10467.439, 402.730, 52818.977 24/04/09,07:31:29,11,09,1, 11.8,1,1, 2.185, 10467.439, 402.743, 52818.989 24/04/09,07:31:29,12,09,1, 11.8,1,1, 2.185, 10467.447, 402.730, 52819.012 24/04/09,07:31:29,13,09,1, 11.8,1,1, 2.185, 10467.432, 402.716, 52818.957 24/04/09,07:31:29,14,09,1, 11.8,1,1, 2.185, 10467.458, 402.711, 52819.059 24/04/09,07:31:29,15,09,1, 11.8,1,1, 2.185, 10467.468, 402.714, 52818.987 24/04/09,07:31:29,16,09,1, 11.8,1,1, 2.185, 10467.440, 402.705, 52819.033 24/04/09,07:31:29,17,09,1, 11.8,1,1, 2.185, 10467.483, 402.690, 52818.945 24/04/09,07:31:29,18,09,1, 11.8,1,1, 2.185, 10467.454, 402.667, 52818.990 24/04/09,07:31:29,19,09,1, 11.8,1,1, 2.185, 10467.470, 402.658, 52818.990 24/04/09,07:31:30,00,09,1, 11.9,1,1, 2.188, 10467.463, 402.658, 52818.990 24/04/09,07:31:30,01,09,1, 11.9,1,1, 2.188, 10467.475, 402.661, 52818.978 24/04/09,07:31:30,02,09,1, 11.9,1,1, 2.188, 10467.475, 402.654, 52818.995 24/04/09,07:31:30,03,09,1, 11.9,1,1, 2.188, 10467.502, 402.640, 52818.953 24/04/09,07:31:30,04,09,1, 11.9,1,1, 2.188, 10467.494, 402.653, 52818.941 24/04/09,07:31:30,05,09,1, 11.9,1,1, 2.188, 10467.488, 402.632, 52818.967 24/04/09,07:31:30,06,09,1, 11.9,1,1, 2.188, 10467.513, 402.649, 52818.971 24/04/09,07:31:30,07,09,1, 11.9,1,1, 2.188, 10467.485, 402.630, 52819.029 24/04/09,07:31:30,08,09,1, 11.9,1,1, 2.188, 10467.506, 402.638, 52818.990 24/04/09,07:31:30,09,09,1, 11.9,1,1, 2.188, 10467.501, 402.627, 52818.958 24/04/09,07:31:30,10,09,1, 11.9,1,1, 2.188, 10467.520, 402.630, 52818.999 24/04/09,07:31:30,11,09,1, 11.9,1,1, 2.188, 10467.493, 402.581, 52818.979 24/04/09,07:31:30,12,09,1, 11.9,1,1, 2.188, 10467.509, 402.600, 52818.958 24/04/09,07:31:30,13,09,1, 11.9,1,1, 2.188, 10467.526, 402.563, 52818.966 24/04/09,07:31:30,14,09,1, 11.9,1,1, 2.188, 10467.527, 402.561, 52819.104 24/04/09,07:31:30,15,09,1, 11.9,1,1, 2.188, 10467.538, 402.583, 52818.961 24/04/09,07:31:30,16,09,1, 11.9,1,1, 2.188, 10467.557, 402.568, 52818.901 24/04/09,07:31:30,17,09,1, 11.9,1,1, 2.188, 10467.538, 402.613, 52819.002 24/04/09,07:31:30,18,09,1, 11.9,1,1, 2.188, 10467.538, 402.543, 52818.891 24/04/09,07:31:30,19,09,1, 11.9,1,1, 2.188, 10467.555, 402.593, 52818.943 24/04/09,07:31:31,00,09,1, 11.9,1,1, 2.186, 10467.554, 402.593, 52818.943 24/04/09,07:31:31,01,09,1, 11.9,1,1, 2.186, 10467.523, 402.573, 52818.932 24/04/09,07:31:31,02,09,1, 11.9,1,1, 2.186, 10467.580, 402.526, 52818.970 24/04/09,07:31:31,03,09,1, 11.9,1,1, 2.186, 10467.564, 402.539, 52819.008 24/04/09,07:31:31,04,09,1, 11.9,1,1, 2.186, 10467.553, 402.532, 52818.935 24/04/09,07:31:31,05,09,1, 11.9,1,1, 2.186, 10467.605, 402.530, 52819.044 24/04/09,07:31:31,06,09,1, 11.9,1,1, 2.186, 10467.545, 402.528, 52818.979 24/04/09,07:31:31,07,09,1, 11.9,1,1, 2.186, 10467.571, 402.510, 52818.970 24/04/09,07:31:31,08,09,1, 11.9,1,1, 2.186, 10467.596, 402.518, 52819.015 24/04/09,07:31:31,09,09,1, 11.9,1,1, 2.186, 10467.580, 402.491, 52819.013 24/04/09,07:31:31,10,09,1, 11.9,1,1, 2.186, 10467.562, 402.491, 52818.929 24/04/09,07:31:31,11,09,1, 11.9,1,1, 2.186, 10467.585, 402.477, 52818.986 24/04/09,07:31:31,12,09,1, 11.9,1,1, 2.186, 10467.582, 402.491, 52818.935 24/04/09,07:31:31,13,09,1, 11.9,1,1, 2.186, 10467.579, 402.457, 52818.964 24/04/09,07:31:31,14,09,1, 11.9,1,1, 2.186, 10467.576, 402.466, 52818.934 24/04/09,07:31:31,15,09,1, 11.9,1,1, 2.186, 10467.614, 402.463, 52819.026 24/04/09,07:31:31,16,09,1, 11.9,1,1, 2.186, 10467.599, 402.442, 52818.967 24/04/09,07:31:31,17,09,1, 11.9,1,1, 2.186, 10467.590, 402.431, 52818.993 24/04/09,07:31:31,18,09,1, 11.9,1,1, 2.186, 10467.605, 402.452, 52819.010 24/04/09,07:31:31,19,09,1, 11.9,1,1, 2.186, 10467.611, 402.432, 52818.986 24/04/09,07:31:32,00,09,1, 11.9,1,1, 2.184, 10467.604, 402.432, 52818.986 24/04/09,07:31:32,01,09,1, 11.9,1,1, 2.184, 10467.603, 402.409, 52818.923 24/04/09,07:31:32,02,09,1, 11.9,1,1, 2.184, 10467.605, 402.386, 52818.961 24/04/09,07:31:32,03,09,1, 11.9,1,1, 2.184, 10467.637, 402.411, 52818.953 24/04/09,07:31:32,04,09,1, 11.9,1,1, 2.184, 10467.629, 402.387, 52818.992 24/04/09,07:31:32,05,09,1, 11.9,1,1, 2.184, 10467.619, 402.375, 52818.923 24/04/09,07:31:32,06,09,1, 11.9,1,1, 2.184, 10467.635, 402.382, 52818.941 24/04/09,07:31:32,07,09,1, 11.9,1,1, 2.184, 10467.627, 402.375, 52818.872 24/04/09,07:31:32,08,09,1, 11.9,1,1, 2.184, 10467.633, 402.377, 52818.948 24/04/09,07:31:32,09,09,1, 11.9,1,1, 2.184, 10467.619, 402.352, 52818.926 24/04/09,07:31:32,10,09,1, 11.9,1,1, 2.184, 10467.646, 402.410, 52818.981 24/04/09,07:31:32,11,09,1, 11.9,1,1, 2.184, 10467.627, 402.332, 52818.882 24/04/09,07:31:32,12,09,1, 11.9,1,1, 2.184, 10467.667, 402.357, 52818.950 24/04/09,07:31:32,13,09,1, 11.9,1,1, 2.184, 10467.659, 402.335, 52818.969 24/04/09,07:31:32,14,09,1, 11.9,1,1, 2.184, 10467.648, 402.331, 52818.994 24/04/09,07:31:32,15,09,1, 11.9,1,1, 2.184, 10467.682, 402.334, 52819.001 24/04/09,07:31:32,16,09,1, 11.9,1,1, 2.184, 10467.679, 402.336, 52818.982 24/04/09,07:31:32,17,09,1, 11.9,1,1, 2.184, 10467.689, 402.288, 52818.884 24/04/09,07:31:32,18,09,1, 11.9,1,1, 2.184, 10467.678, 402.291, 52818.925 24/04/09,07:31:32,19,09,1, 11.9,1,1, 2.184, 10467.697, 402.304, 52818.998 24/04/09,07:31:33,00,09,1, 11.9,1,1, 2.185, 10467.696, 402.304, 52818.998 24/04/09,07:31:33,01,09,1, 11.9,1,1, 2.185, 10467.670, 402.314, 52818.968 24/04/09,07:31:33,02,09,1, 11.9,1,1, 2.185, 10467.694, 402.284, 52818.919 24/04/09,07:31:33,03,09,1, 11.9,1,1, 2.185, 10467.700, 402.295, 52818.930 24/04/09,07:31:33,04,09,1, 11.9,1,1, 2.185, 10467.716, 402.288, 52818.955 24/04/09,07:31:33,05,09,1, 11.9,1,1, 2.185, 10467.717, 402.306, 52818.989 24/04/09,07:31:33,06,09,1, 11.9,1,1, 2.185, 10467.710, 402.297, 52818.954 24/04/09,07:31:33,07,09,1, 11.9,1,1, 2.185, 10467.698, 402.296, 52818.971 24/04/09,07:31:33,08,09,1, 11.9,1,1, 2.185, 10467.720, 402.258, 52818.932 24/04/09,07:31:33,09,09,1, 11.9,1,1, 2.185, 10467.687, 402.272, 52819.205 24/04/09,07:31:33,10,09,1, 11.9,1,1, 2.185, 10467.736, 402.270, 52818.926 24/04/09,07:31:33,11,09,1, 11.9,1,1, 2.185, 10467.737, 402.239, 52818.888 24/04/09,07:31:33,12,09,1, 11.9,1,1, 2.185, 10467.749, 402.247, 52818.916 24/04/09,07:31:33,13,09,1, 11.9,1,1, 2.185, 10467.734, 402.220, 52818.912 24/04/09,07:31:33,14,09,1, 11.9,1,1, 2.185, 10467.722, 402.227, 52818.947 24/04/09,07:31:33,15,09,1, 11.9,1,1, 2.185, 10467.737, 402.190, 52818.950 24/04/09,07:31:33,16,09,1, 11.9,1,1, 2.185, 10467.743, 402.230, 52818.944 24/04/09,07:31:33,17,09,1, 11.9,1,1, 2.185, 10467.747, 402.210, 52818.950 24/04/09,07:31:33,18,09,1, 11.9,1,1, 2.185, 10467.739, 402.229, 52818.887 24/04/09,07:31:33,19,09,1, 11.9,1,1, 2.185, 10467.755, 402.192, 52818.937 24/04/09,07:31:34,00,09,1, 11.9,1,1, 2.186, 10467.755, 402.192, 52818.937 24/04/09,07:31:34,01,09,1, 11.9,1,1, 2.186, 10467.776, 402.185, 52818.920 24/04/09,07:31:34,02,09,1, 11.9,1,1, 2.186, 10467.751, 402.200, 52818.944 24/04/09,07:31:34,03,09,1, 11.9,1,1, 2.186, 10467.767, 402.223, 52818.954 24/04/09,07:31:34,04,09,1, 11.9,1,1, 2.186, 10467.757, 402.176, 52818.889 24/04/09,07:31:34,05,09,1, 11.9,1,1, 2.186, 10467.772, 402.206, 52818.917 24/04/09,07:31:34,06,09,1, 11.9,1,1, 2.186, 10467.752, 402.184, 52818.967 24/04/09,07:31:34,07,09,1, 11.9,1,1, 2.186, 10467.781, 402.186, 52818.910 24/04/09,07:31:34,08,09,1, 11.9,1,1, 2.186, 10467.749, 402.152, 52818.986 24/04/09,07:31:34,09,09,1, 11.9,1,1, 2.186, 10467.781, 402.181, 52819.013 24/04/09,07:31:34,10,09,1, 11.9,1,1, 2.186, 10467.770, 402.132, 52819.003 24/04/09,07:31:34,11,09,1, 11.9,1,1, 2.186, 10467.774, 402.151, 52818.980 24/04/09,07:31:34,12,09,1, 11.9,1,1, 2.186, 10467.788, 402.166, 52818.873 24/04/09,07:31:34,13,09,1, 11.9,1,1, 2.186, 10467.813, 402.151, 52818.930 24/04/09,07:31:34,14,09,1, 11.9,1,1, 2.186, 10467.769, 402.127, 52818.953 24/04/09,07:31:34,15,09,1, 11.9,1,1, 2.186, 10467.782, 402.133, 52818.952 24/04/09,07:31:34,16,09,1, 11.9,1,1, 2.186, 10467.797, 402.151, 52818.995 24/04/09,07:31:34,17,09,1, 11.9,1,1, 2.186, 10467.784, 402.103, 52818.992 24/04/09,07:31:34,18,09,1, 11.9,1,1, 2.186, 10467.797, 402.112, 52819.000 24/04/09,07:31:34,19,09,1, 11.9,1,1, 2.186, 10467.789, 402.104, 52818.973 24/04/09,07:31:35,00,09,1, 12.0,1,1, 2.184, 10467.788, 402.104, 52818.973 24/04/09,07:31:35,01,09,1, 12.0,1,1, 2.184, 10467.830, 402.079, 52818.901 24/04/09,07:31:35,02,09,1, 12.0,1,1, 2.184, 10467.801, 402.088, 52818.964 24/04/09,07:31:35,03,09,1, 12.0,1,1, 2.184, 10467.792, 402.080, 52818.923 24/04/09,07:31:35,04,09,1, 12.0,1,1, 2.184, 10467.799, 402.084, 52818.971 24/04/09,07:31:35,05,09,1, 12.0,1,1, 2.184, 10467.827, 402.096, 52818.915 24/04/09,07:31:35,06,09,1, 12.0,1,1, 2.184, 10467.815, 402.047, 52818.905 24/04/09,07:31:35,07,09,1, 12.0,1,1, 2.184, 10467.819, 402.070, 52818.954 24/04/09,07:31:35,08,09,1, 12.0,1,1, 2.184, 10467.816, 402.066, 52818.944 24/04/09,07:31:35,09,09,1, 12.0,1,1, 2.184, 10467.822, 402.075, 52818.943 24/04/09,07:31:35,10,09,1, 12.0,1,1, 2.184, 10467.833, 402.061, 52818.945 24/04/09,07:31:35,11,09,1, 12.0,1,1, 2.184, 10467.842, 402.077, 52818.952 24/04/09,07:31:35,12,09,1, 12.0,1,1, 2.184, 10467.829, 402.050, 52818.948 24/04/09,07:31:35,13,09,1, 12.0,1,1, 2.184, 10467.817, 402.059, 52818.987 24/04/09,07:31:35,14,09,1, 12.0,1,1, 2.184, 10467.835, 402.038, 52818.954 24/04/09,07:31:35,15,09,1, 12.0,1,1, 2.184, 10467.809, 402.053, 52818.969 24/04/09,07:31:35,16,09,1, 12.0,1,1, 2.184, 10467.810, 402.018, 52818.924 24/04/09,07:31:35,17,09,1, 12.0,1,1, 2.184, 10467.859, 402.018, 52818.985 24/04/09,07:31:35,18,09,1, 12.0,1,1, 2.184, 10467.837, 402.049, 52819.004 24/04/09,07:31:35,19,09,1, 12.0,1,1, 2.184, 10467.827, 402.005, 52818.970 24/04/09,07:31:36,00,09,1, 11.9,1,1, 2.189, 10467.821, 402.005, 52818.970 24/04/09,07:31:36,01,09,1, 11.9,1,1, 2.189, 10467.857, 402.017, 52818.984 24/04/09,07:31:36,02,09,1, 11.9,1,1, 2.189, 10467.860, 402.001, 52818.972 24/04/09,07:31:36,03,09,1, 11.9,1,1, 2.189, 10467.866, 402.000, 52818.947 24/04/09,07:31:36,04,09,1, 11.9,1,1, 2.189, 10467.840, 402.009, 52818.949 24/04/09,07:31:36,05,09,1, 11.9,1,1, 2.189, 10467.853, 401.986, 52818.929 24/04/09,07:31:36,06,09,1, 11.9,1,1, 2.189, 10467.855, 401.973, 52818.960 24/04/09,07:31:36,07,09,1, 11.9,1,1, 2.189, 10467.863, 401.986, 52818.831 24/04/09,07:31:36,08,09,1, 11.9,1,1, 2.189, 10467.825, 401.972, 52819.023 24/04/09,07:31:36,09,09,1, 11.9,1,1, 2.189, 10467.850, 401.997, 52818.980 24/04/09,07:31:36,10,09,1, 11.9,1,1, 2.189, 10467.860, 401.952, 52818.906 24/04/09,07:31:36,11,09,1, 11.9,1,1, 2.189, 10467.865, 401.976, 52818.991 24/04/09,07:31:36,12,09,1, 11.9,1,1, 2.189, 10467.871, 401.950, 52818.977 24/04/09,07:31:36,13,09,1, 11.9,1,1, 2.189, 10467.886, 401.938, 52819.011 24/04/09,07:31:36,14,09,1, 11.9,1,1, 2.189, 10467.884, 401.950, 52818.917 24/04/09,07:31:36,15,09,1, 11.9,1,1, 2.189, 10467.877, 401.958, 52818.987 24/04/09,07:31:36,16,09,1, 11.9,1,1, 2.189, 10467.890, 401.936, 52818.955 24/04/09,07:31:36,17,09,1, 11.9,1,1, 2.189, 10467.881, 401.928, 52818.984 24/04/09,07:31:36,18,09,1, 11.9,1,1, 2.189, 10467.884, 401.912, 52818.924 24/04/09,07:31:36,19,09,1, 11.9,1,1, 2.189, 10467.879, 401.890, 52818.953 24/04/09,07:31:37,00,09,1, 11.9,1,1, 2.189, 10467.871, 401.890, 52818.953 24/04/09,07:31:37,01,09,1, 11.9,1,1, 2.189, 10467.866, 401.876, 52818.932 24/04/09,07:31:37,02,09,1, 11.9,1,1, 2.189, 10467.890, 401.928, 52818.940 24/04/09,07:31:37,03,09,1, 11.9,1,1, 2.189, 10467.895, 401.898, 52818.997 24/04/09,07:31:37,04,09,1, 11.9,1,1, 2.189, 10467.901, 401.918, 52818.938 24/04/09,07:31:37,05,09,1, 11.9,1,1, 2.189, 10467.876, 401.876, 52818.927 24/04/09,07:31:37,06,09,1, 11.9,1,1, 2.189, 10467.905, 401.883, 52818.915 24/04/09,07:31:37,07,09,1, 11.9,1,1, 2.189, 10467.886, 401.891, 52819.017 24/04/09,07:31:37,08,09,1, 11.9,1,1, 2.189, 10467.888, 401.881, 52819.122 24/04/09,07:31:37,09,09,1, 11.9,1,1, 2.189, 10467.874, 401.871, 52818.972 24/04/09,07:31:37,10,09,1, 11.9,1,1, 2.189, 10467.900, 401.851, 52818.944 24/04/09,07:31:37,11,09,1, 11.9,1,1, 2.189, 10467.903, 401.858, 52818.975 24/04/09,07:31:37,12,09,1, 11.9,1,1, 2.189, 10467.903, 401.841, 52818.927 24/04/09,07:31:37,13,09,1, 11.9,1,1, 2.189, 10467.911, 401.818, 52818.753 24/04/09,07:31:37,14,09,1, 11.9,1,1, 2.189, 10467.911, 401.817, 52818.851 24/04/09,07:31:37,15,09,1, 11.9,1,1, 2.189, 10467.920, 401.842, 52818.928 24/04/09,07:31:37,16,09,1, 11.9,1,1, 2.189, 10467.897, 401.834, 52818.984 24/04/09,07:31:37,17,09,1, 11.9,1,1, 2.189, 10467.903, 401.830, 52818.975 24/04/09,07:31:37,18,09,1, 11.9,1,1, 2.189, 10467.913, 401.826, 52818.989 24/04/09,07:31:37,19,09,1, 11.9,1,1, 2.189, 10467.897, 401.809, 52818.938 24/04/09,07:31:38,00,09,1, 12.0,1,1, 2.183, 10467.896, 401.809, 52818.938 24/04/09,07:31:38,01,09,1, 12.0,1,1, 2.183, 10467.896, 401.781, 52819.019 24/04/09,07:31:38,02,09,1, 12.0,1,1, 2.183, 10467.898, 401.779, 52818.939 24/04/09,07:31:38,03,09,1, 12.0,1,1, 2.183, 10467.942, 401.769, 52819.021 24/04/09,07:31:38,04,09,1, 12.0,1,1, 2.183, 10467.931, 401.787, 52818.905 24/04/09,07:31:38,05,09,1, 12.0,1,1, 2.183, 10467.923, 401.769, 52818.972 24/04/09,07:31:38,06,09,1, 12.0,1,1, 2.183, 10467.947, 401.789, 52818.933 24/04/09,07:31:38,07,09,1, 12.0,1,1, 2.183, 10467.916, 401.739, 52818.962 24/04/09,07:31:38,08,09,1, 12.0,1,1, 2.183, 10467.934, 401.768, 52818.977 24/04/09,07:31:38,09,09,1, 12.0,1,1, 2.183, 10467.942, 401.748, 52818.962 24/04/09,07:31:38,10,09,1, 12.0,1,1, 2.183, 10467.927, 401.775, 52818.999 24/04/09,07:31:38,11,09,1, 12.0,1,1, 2.183, 10467.907, 401.769, 52818.971 24/04/09,07:31:38,12,09,1, 12.0,1,1, 2.183, 10467.935, 401.746, 52818.938 24/04/09,07:31:38,13,09,1, 12.0,1,1, 2.183, 10467.917, 401.766, 52818.968 24/04/09,07:31:38,14,09,1, 12.0,1,1, 2.183, 10467.929, 401.747, 52818.989 24/04/09,07:31:38,15,09,1, 12.0,1,1, 2.183, 10467.913, 401.754, 52818.954 24/04/09,07:31:38,16,09,1, 12.0,1,1, 2.183, 10467.935, 401.693, 52818.934 24/04/09,07:31:38,17,09,1, 12.0,1,1, 2.183, 10467.955, 401.737, 52818.956 24/04/09,07:31:38,18,09,1, 12.0,1,1, 2.183, 10467.938, 401.707, 52818.945 24/04/09,07:31:38,19,09,1, 12.0,1,1, 2.183, 10467.940, 401.726, 52819.003 24/04/09,07:31:39,00,09,1, 11.9,1,1, 2.186, 10467.938, 401.726, 52819.003 24/04/09,07:31:39,01,09,1, 11.9,1,1, 2.186, 10467.934, 401.701, 52818.922 24/04/09,07:31:39,02,09,1, 11.9,1,1, 2.186, 10467.953, 401.690, 52818.938 24/04/09,07:31:39,03,09,1, 11.9,1,1, 2.186, 10467.937, 401.670, 52818.910 24/04/09,07:31:39,04,09,1, 11.9,1,1, 2.186, 10467.934, 401.679, 52818.980 24/04/09,07:31:39,05,09,1, 11.9,1,1, 2.186, 10467.897, 401.669, 52818.967 24/04/09,07:31:39,06,09,1, 11.9,1,1, 2.186, 10467.899, 401.673, 52818.898 24/04/09,07:31:39,07,09,1, 11.9,1,1, 2.186, 10467.943, 401.654, 52819.002 24/04/09,07:31:39,08,09,1, 11.9,1,1, 2.186, 10467.933, 401.672, 52818.987 24/04/09,07:31:39,09,09,1, 11.9,1,1, 2.186, 10467.940, 401.653, 52818.928 24/04/09,07:31:39,10,09,1, 11.9,1,1, 2.186, 10467.929, 401.654, 52818.936 24/04/09,07:31:39,11,09,1, 11.9,1,1, 2.186, 10467.942, 401.627, 52818.931 24/04/09,07:31:39,12,09,1, 11.9,1,1, 2.186, 10467.935, 401.660, 52818.972 24/04/09,07:31:39,13,09,1, 11.9,1,1, 2.186, 10467.923, 401.639, 52818.946 24/04/09,07:31:39,14,09,1, 11.9,1,1, 2.186, 10467.961, 401.625, 52818.939 24/04/09,07:31:39,15,09,1, 11.9,1,1, 2.186, 10467.950, 401.641, 52818.956 24/04/09,07:31:39,16,09,1, 11.9,1,1, 2.186, 10467.914, 401.637, 52818.905 24/04/09,07:31:39,17,09,1, 11.9,1,1, 2.186, 10467.981, 401.628, 52818.989 24/04/09,07:31:39,18,09,1, 11.9,1,1, 2.186, 10467.964, 401.614, 52818.951 24/04/09,07:31:39,19,09,1, 11.9,1,1, 2.186, 10467.961, 401.615, 52818.884 24/04/09,07:31:40,00,09,1, 11.9,1,1, 2.185, 10467.955, 401.615, 52818.884 24/04/09,07:31:40,01,09,1, 11.9,1,1, 2.185, 10467.946, 401.609, 52818.902 24/04/09,07:31:40,02,09,1, 11.9,1,1, 2.185, 10467.944, 401.595, 52818.916 24/04/09,07:31:40,03,09,1, 11.9,1,1, 2.185, 10467.959, 401.631, 52818.911 24/04/09,07:31:40,04,09,1, 11.9,1,1, 2.185, 10467.943, 401.598, 52818.958 24/04/09,07:31:40,05,09,1, 11.9,1,1, 2.185, 10467.961, 401.607, 52818.908 24/04/09,07:31:40,06,09,1, 11.9,1,1, 2.185, 10467.959, 401.605, 52818.982 24/04/09,07:31:40,07,09,1, 11.9,1,1, 2.185, 10467.939, 401.595, 52818.968 24/04/09,07:31:40,08,09,1, 11.9,1,1, 2.185, 10467.940, 401.600, 52818.898 24/04/09,07:31:40,09,09,1, 11.9,1,1, 2.185, 10467.957, 401.574, 52818.953 24/04/09,07:31:40,10,09,1, 11.9,1,1, 2.185, 10467.964, 401.584, 52818.963 24/04/09,07:31:40,11,09,1, 11.9,1,1, 2.185, 10467.959, 401.552, 52818.992 24/04/09,07:31:40,12,09,1, 11.9,1,1, 2.185, 10467.970, 401.565, 52818.882 24/04/09,07:31:40,13,09,1, 11.9,1,1, 2.185, 10467.963, 401.540, 52818.930 24/04/09,07:31:40,14,09,1, 11.9,1,1, 2.185, 10467.959, 401.543, 52818.786 24/04/09,07:31:40,15,09,1, 11.9,1,1, 2.185, 10467.945, 401.559, 52818.958 24/04/09,07:31:40,16,09,1, 11.9,1,1, 2.185, 10467.949, 401.540, 52818.928 24/04/09,07:31:40,17,09,1, 11.9,1,1, 2.185, 10467.949, 401.532, 52818.958 24/04/09,07:31:40,18,09,1, 11.9,1,1, 2.185, 10467.951, 401.522, 52818.939 24/04/09,07:31:40,19,09,1, 11.9,1,1, 2.185, 10467.961, 401.547, 52818.991 24/04/09,07:31:41,00,09,1, 11.9,1,1, 2.186, 10467.955, 401.547, 52818.991 24/04/09,07:31:41,01,09,1, 11.9,1,1, 2.186, 10467.993, 401.520, 52818.924 24/04/09,07:31:41,02,09,1, 11.9,1,1, 2.186, 10467.977, 401.511, 52818.904 24/04/09,07:31:41,03,09,1, 11.9,1,1, 2.186, 10467.973, 401.517, 52818.963 24/04/09,07:31:41,04,09,1, 11.9,1,1, 2.186, 10467.968, 401.510, 52819.015 24/04/09,07:31:41,05,09,1, 11.9,1,1, 2.186, 10467.978, 401.515, 52818.952 24/04/09,07:31:41,06,09,1, 11.9,1,1, 2.186, 10467.967, 401.497, 52819.005 24/04/09,07:31:41,07,09,1, 11.9,1,1, 2.186, 10467.979, 401.503, 52818.904 24/04/09,07:31:41,08,09,1, 11.9,1,1, 2.186, 10467.987, 401.491, 52818.939 24/04/09,07:31:41,09,09,1, 11.9,1,1, 2.186, 10467.966, 401.481, 52818.944 24/04/09,07:31:41,10,09,1, 11.9,1,1, 2.186, 10467.960, 401.507, 52818.968 24/04/09,07:31:41,11,09,1, 11.9,1,1, 2.186, 10467.991, 401.467, 52818.981 24/04/09,07:31:41,12,09,1, 11.9,1,1, 2.186, 10467.993, 401.501, 52818.975 24/04/09,07:31:41,13,09,1, 11.9,1,1, 2.186, 10467.991, 401.447, 52818.917 24/04/09,07:31:41,14,09,1, 11.9,1,1, 2.186, 10467.994, 401.499, 52818.933 24/04/09,07:31:41,15,09,1, 11.9,1,1, 2.186, 10467.969, 401.458, 52818.992 24/04/09,07:31:41,16,09,1, 11.9,1,1, 2.186, 10467.972, 401.456, 52818.915 24/04/09,07:31:41,17,09,1, 11.9,1,1, 2.186, 10467.962, 401.466, 52818.975 24/04/09,07:31:41,18,09,1, 11.9,1,1, 2.186, 10467.996, 401.437, 52819.023 24/04/09,07:31:41,19,09,1, 11.9,1,1, 2.186, 10467.983, 401.458, 52819.012 24/04/09,07:31:42,00,09,1, 12.0,1,1, 2.185, 10467.980, 401.458, 52819.012 24/04/09,07:31:42,01,09,1, 12.0,1,1, 2.185, 10468.031, 401.453, 52819.020 24/04/09,07:31:42,02,09,1, 12.0,1,1, 2.185, 10468.001, 401.421, 52818.834 24/04/09,07:31:42,03,09,1, 12.0,1,1, 2.185, 10467.989, 401.441, 52818.949 24/04/09,07:31:42,04,09,1, 12.0,1,1, 2.185, 10467.983, 401.437, 52818.955 24/04/09,07:31:42,05,09,1, 12.0,1,1, 2.185, 10467.985, 401.429, 52818.997 24/04/09,07:31:42,06,09,1, 12.0,1,1, 2.185, 10467.980, 401.411, 52818.956 24/04/09,07:31:42,07,09,1, 12.0,1,1, 2.185, 10467.989, 401.424, 52819.008 24/04/09,07:31:42,08,09,1, 12.0,1,1, 2.185, 10467.989, 401.395, 52818.983 24/04/09,07:31:42,09,09,1, 12.0,1,1, 2.185, 10467.984, 401.403, 52818.951 24/04/09,07:31:42,10,09,1, 12.0,1,1, 2.185, 10467.995, 401.402, 52818.997 24/04/09,07:31:42,11,09,1, 12.0,1,1, 2.185, 10467.979, 401.394, 52818.960 24/04/09,07:31:42,12,09,1, 12.0,1,1, 2.185, 10467.986, 401.398, 52819.066 24/04/09,07:31:42,13,09,1, 12.0,1,1, 2.185, 10467.991, 401.368, 52818.936 24/04/09,07:31:42,14,09,1, 12.0,1,1, 2.185, 10467.976, 401.411, 52819.028 24/04/09,07:31:42,15,09,1, 12.0,1,1, 2.185, 10467.982, 401.366, 52818.886 24/04/09,07:31:42,16,09,1, 12.0,1,1, 2.185, 10467.981, 401.409, 52819.035 24/04/09,07:31:42,17,09,1, 12.0,1,1, 2.185, 10467.974, 401.374, 52818.961 24/04/09,07:31:42,18,09,1, 12.0,1,1, 2.185, 10467.982, 401.383, 52818.934 24/04/09,07:31:42,19,09,1, 12.0,1,1, 2.185, 10467.989, 401.339, 52818.861 24/04/09,07:31:43,00,09,1, 11.8,1,1, 2.187, 10467.988, 401.339, 52818.861 24/04/09,07:31:43,01,09,1, 11.8,1,1, 2.187, 10467.978, 401.334, 52818.985 24/04/09,07:31:43,02,09,1, 11.8,1,1, 2.187, 10467.976, 401.347, 52818.980 24/04/09,07:31:43,03,09,1, 11.8,1,1, 2.187, 10467.968, 401.341, 52818.988 24/04/09,07:31:43,04,09,1, 11.8,1,1, 2.187, 10467.986, 401.334, 52818.929 24/04/09,07:31:43,05,09,1, 11.8,1,1, 2.187, 10467.987, 401.343, 52818.974 24/04/09,07:31:43,06,09,1, 11.8,1,1, 2.187, 10467.954, 401.302, 52818.955 24/04/09,07:31:43,07,09,1, 11.8,1,1, 2.187, 10467.975, 401.332, 52819.029 24/04/09,07:31:43,08,09,1, 11.8,1,1, 2.187, 10467.975, 401.305, 52818.984 24/04/09,07:31:43,09,09,1, 11.8,1,1, 2.187, 10467.973, 401.325, 52818.921 24/04/09,07:31:43,10,09,1, 11.8,1,1, 2.187, 10467.964, 401.305, 52819.030 24/04/09,07:31:43,11,09,1, 11.8,1,1, 2.187, 10467.956, 401.301, 52818.986 24/04/09,07:31:43,12,09,1, 11.8,1,1, 2.187, 10467.969, 401.298, 52818.967 24/04/09,07:31:43,13,09,1, 11.8,1,1, 2.187, 10467.960, 401.292, 52818.953 24/04/09,07:31:43,14,09,1, 11.8,1,1, 2.187, 10467.968, 401.292, 52818.966 24/04/09,07:31:43,15,09,1, 11.8,1,1, 2.187, 10467.970, 401.274, 52818.955 24/04/09,07:31:43,16,09,1, 11.8,1,1, 2.187, 10467.984, 401.274, 52818.964 24/04/09,07:31:43,17,09,1, 11.8,1,1, 2.187, 10467.988, 401.259, 52818.997 24/04/09,07:31:43,18,09,1, 11.8,1,1, 2.187, 10467.964, 401.281, 52819.039 24/04/09,07:31:43,19,09,1, 11.8,1,1, 2.187, 10467.972, 401.238, 52819.024 24/04/09,07:31:44,00,09,1, 12.0,1,1, 2.185, 10467.972, 401.238, 52819.024 24/04/09,07:31:44,01,09,1, 12.0,1,1, 2.185, 10467.980, 401.214, 52818.935 24/04/09,07:31:44,02,09,1, 12.0,1,1, 2.185, 10467.945, 401.233, 52818.924 24/04/09,07:31:44,03,09,1, 12.0,1,1, 2.185, 10467.941, 401.250, 52819.052 24/04/09,07:31:44,04,09,1, 12.0,1,1, 2.185, 10467.972, 401.242, 52819.031 24/04/09,07:31:44,05,09,1, 12.0,1,1, 2.185, 10467.984, 401.241, 52818.972 24/04/09,07:31:44,06,09,1, 12.0,1,1, 2.185, 10467.947, 401.229, 52819.092 24/04/09,07:31:44,07,09,1, 12.0,1,1, 2.185, 10467.981, 401.219, 52818.915 24/04/09,07:31:44,08,09,1, 12.0,1,1, 2.185, 10467.957, 401.235, 52818.959 24/04/09,07:31:44,09,09,1, 12.0,1,1, 2.185, 10467.976, 401.226, 52819.005 24/04/09,07:31:44,10,09,1, 12.0,1,1, 2.185, 10467.961, 401.183, 52818.936 24/04/09,07:31:44,11,09,1, 12.0,1,1, 2.185, 10467.972, 401.215, 52818.994 24/04/09,07:31:44,12,09,1, 12.0,1,1, 2.185, 10467.928, 401.174, 52818.982 24/04/09,07:31:44,13,09,1, 12.0,1,1, 2.185, 10467.959, 401.181, 52818.933 24/04/09,07:31:44,14,09,1, 12.0,1,1, 2.185, 10467.955, 401.194, 52819.030 24/04/09,07:31:44,15,09,1, 12.0,1,1, 2.185, 10467.949, 401.198, 52818.999 24/04/09,07:31:44,16,09,1, 12.0,1,1, 2.185, 10467.942, 401.162, 52819.034 24/04/09,07:31:44,17,09,1, 12.0,1,1, 2.185, 10467.932, 401.178, 52818.975 24/04/09,07:31:44,18,09,1, 12.0,1,1, 2.185, 10467.953, 401.160, 52819.002 24/04/09,07:31:44,19,09,1, 12.0,1,1, 2.185, 10467.959, 401.147, 52818.992 24/04/09,07:31:45,00,09,1, 11.9,1,1, 2.188, 10467.955, 401.147, 52818.992 24/04/09,07:31:45,01,09,1, 11.9,1,1, 2.188, 10467.946, 401.136, 52819.031 24/04/09,07:31:45,02,09,1, 11.9,1,1, 2.188, 10467.945, 401.145, 52818.994 24/04/09,07:31:45,03,09,1, 11.9,1,1, 2.188, 10467.939, 401.132, 52819.003 24/04/09,07:31:45,04,09,1, 11.9,1,1, 2.188, 10467.928, 401.150, 52819.005 24/04/09,07:31:45,05,09,1, 11.9,1,1, 2.188, 10467.902, 401.129, 52819.016 24/04/09,07:31:45,06,09,1, 11.9,1,1, 2.188, 10467.946, 401.113, 52819.028 24/04/09,07:31:45,07,09,1, 11.9,1,1, 2.188, 10467.923, 401.086, 52819.045 24/04/09,07:31:45,08,09,1, 11.9,1,1, 2.188, 10467.939, 401.090, 52819.019 24/04/09,07:31:45,09,09,1, 11.9,1,1, 2.188, 10467.926, 401.101, 52819.023 24/04/09,07:31:45,10,09,1, 11.9,1,1, 2.188, 10467.934, 401.108, 52819.238 24/04/09,07:31:45,11,09,1, 11.9,1,1, 2.188, 10467.970, 401.120, 52818.867 24/04/09,07:31:45,12,09,1, 11.9,1,1, 2.188, 10467.894, 401.089, 52818.980 24/04/09,07:31:45,13,09,1, 11.9,1,1, 2.188, 10467.921, 401.106, 52819.022 24/04/09,07:31:45,14,09,1, 11.9,1,1, 2.188, 10467.942, 401.073, 52819.014 24/04/09,07:31:45,15,09,1, 11.9,1,1, 2.188, 10467.909, 401.074, 52818.980 24/04/09,07:31:45,16,09,1, 11.9,1,1, 2.188, 10467.917, 401.049, 52819.021 24/04/09,07:31:45,17,09,1, 11.9,1,1, 2.188, 10467.932, 401.059, 52818.973 24/04/09,07:31:45,18,09,1, 11.9,1,1, 2.188, 10467.930, 401.049, 52819.048 24/04/09,07:31:45,19,09,1, 11.9,1,1, 2.188, 10467.915, 401.034, 52818.941 24/04/09,07:31:46,00,09,1, 11.9,1,1, 2.188, 10467.913, 401.034, 52818.941 24/04/09,07:31:46,01,09,1, 11.9,1,1, 2.188, 10467.905, 401.019, 52818.998 24/04/09,07:31:46,02,09,1, 11.9,1,1, 2.188, 10467.920, 401.035, 52819.015 24/04/09,07:31:46,03,09,1, 11.9,1,1, 2.188, 10467.909, 400.998, 52818.946 24/04/09,07:31:46,04,09,1, 11.9,1,1, 2.188, 10467.933, 401.027, 52819.012 24/04/09,07:31:46,05,09,1, 11.9,1,1, 2.188, 10467.921, 400.980, 52818.986 24/04/09,07:31:46,06,09,1, 11.9,1,1, 2.188, 10467.900, 401.004, 52818.999 24/04/09,07:31:46,07,09,1, 11.9,1,1, 2.188, 10467.905, 401.001, 52818.986 24/04/09,07:31:46,08,09,1, 11.9,1,1, 2.188, 10467.918, 400.998, 52819.019 24/04/09,07:31:46,09,09,1, 11.9,1,1, 2.188, 10467.920, 401.001, 52818.958 24/04/09,07:31:46,10,09,1, 11.9,1,1, 2.188, 10467.896, 400.960, 52818.977 24/04/09,07:31:46,11,09,1, 11.9,1,1, 2.188, 10467.919, 400.997, 52819.015 24/04/09,07:31:46,12,09,1, 11.9,1,1, 2.188, 10467.912, 400.970, 52818.973 24/04/09,07:31:46,13,09,1, 11.9,1,1, 2.188, 10467.921, 400.954, 52818.953 24/04/09,07:31:46,14,09,1, 11.9,1,1, 2.188, 10467.899, 400.945, 52818.946 24/04/09,07:31:46,15,09,1, 11.9,1,1, 2.188, 10467.915, 400.957, 52818.961 24/04/09,07:31:46,16,09,1, 11.9,1,1, 2.188, 10467.914, 400.933, 52818.956 24/04/09,07:31:46,17,09,1, 11.9,1,1, 2.188, 10467.910, 400.936, 52819.040 24/04/09,07:31:46,18,09,1, 11.9,1,1, 2.188, 10467.905, 400.916, 52819.022 24/04/09,07:31:46,19,09,1, 11.9,1,1, 2.188, 10467.902, 400.909, 52818.965 24/04/09,07:31:47,00,09,1, 12.0,1,1, 2.185, 10467.896, 400.909, 52818.965 24/04/09,07:31:47,01,09,1, 12.0,1,1, 2.185, 10467.912, 400.917, 52818.986 24/04/09,07:31:47,02,09,1, 12.0,1,1, 2.185, 10467.901, 400.909, 52818.987 24/04/09,07:31:47,03,09,1, 12.0,1,1, 2.185, 10467.907, 400.889, 52818.946 24/04/09,07:31:47,04,09,1, 12.0,1,1, 2.185, 10467.900, 400.903, 52818.965 24/04/09,07:31:47,05,09,1, 12.0,1,1, 2.185, 10467.906, 400.877, 52818.998 24/04/09,07:31:47,06,09,1, 12.0,1,1, 2.185, 10467.889, 400.874, 52818.949 24/04/09,07:31:47,07,09,1, 12.0,1,1, 2.185, 10467.915, 400.861, 52818.997 24/04/09,07:31:47,08,09,1, 12.0,1,1, 2.185, 10467.896, 400.864, 52818.932 24/04/09,07:31:47,09,09,1, 12.0,1,1, 2.185, 10467.895, 400.850, 52819.023 24/04/09,07:31:47,10,09,1, 12.0,1,1, 2.185, 10467.876, 400.844, 52818.981 24/04/09,07:31:47,11,09,1, 12.0,1,1, 2.185, 10467.899, 400.847, 52818.969 24/04/09,07:31:47,12,09,1, 12.0,1,1, 2.185, 10467.884, 400.818, 52818.936 24/04/09,07:31:47,13,09,1, 12.0,1,1, 2.185, 10467.896, 400.823, 52818.976 24/04/09,07:31:47,14,09,1, 12.0,1,1, 2.185, 10467.894, 400.805, 52819.033 24/04/09,07:31:47,15,09,1, 12.0,1,1, 2.185, 10467.903, 400.821, 52818.969 24/04/09,07:31:47,16,09,1, 12.0,1,1, 2.185, 10467.901, 400.797, 52818.949 24/04/09,07:31:47,17,09,1, 12.0,1,1, 2.185, 10467.904, 400.809, 52818.974 24/04/09,07:31:47,18,09,1, 12.0,1,1, 2.185, 10467.892, 400.785, 52818.974 24/04/09,07:31:47,19,09,1, 12.0,1,1, 2.185, 10467.900, 400.794, 52818.983 24/04/09,07:31:48,00,09,1, 11.8,1,1, 2.190, 10467.896, 400.794, 52818.983 24/04/09,07:31:48,01,09,1, 11.8,1,1, 2.190, 10467.882, 400.818, 52818.960 24/04/09,07:31:48,02,09,1, 11.8,1,1, 2.190, 10467.888, 400.798, 52818.967 24/04/09,07:31:48,03,09,1, 11.8,1,1, 2.190, 10467.878, 400.757, 52818.995 24/04/09,07:31:48,04,09,1, 11.8,1,1, 2.190, 10467.876, 400.782, 52819.018 24/04/09,07:31:48,05,09,1, 11.8,1,1, 2.190, 10467.879, 400.750, 52818.968 24/04/09,07:31:48,06,09,1, 11.8,1,1, 2.190, 10467.863, 400.761, 52818.975 24/04/09,07:31:48,07,09,1, 11.8,1,1, 2.190, 10467.886, 400.746, 52818.983 24/04/09,07:31:48,08,09,1, 11.8,1,1, 2.190, 10467.881, 400.749, 52819.023 24/04/09,07:31:48,09,09,1, 11.8,1,1, 2.190, 10467.853, 400.719, 52818.987 24/04/09,07:31:48,10,09,1, 11.8,1,1, 2.190, 10467.879, 400.747, 52819.007 24/04/09,07:31:48,11,09,1, 11.8,1,1, 2.190, 10467.893, 400.726, 52818.970 24/04/09,07:31:48,12,09,1, 11.8,1,1, 2.190, 10467.870, 400.742, 52818.904 24/04/09,07:31:48,13,09,1, 11.8,1,1, 2.190, 10467.883, 400.710, 52818.958 24/04/09,07:31:48,14,09,1, 11.8,1,1, 2.190, 10467.865, 400.700, 52818.986 24/04/09,07:31:48,15,09,1, 11.8,1,1, 2.190, 10467.877, 400.703, 52819.019 24/04/09,07:31:48,16,09,1, 11.8,1,1, 2.190, 10467.868, 400.675, 52818.983 24/04/09,07:31:48,17,09,1, 11.8,1,1, 2.190, 10467.855, 400.720, 52819.034 24/04/09,07:31:48,18,09,1, 11.8,1,1, 2.190, 10467.858, 400.676, 52818.908 24/04/09,07:31:48,19,09,1, 11.8,1,1, 2.190, 10467.861, 400.691, 52818.951 24/04/09,07:31:49,00,09,1, 11.9,1,1, 2.190, 10467.855, 400.691, 52818.951 24/04/09,07:31:49,01,09,1, 11.9,1,1, 2.190, 10467.848, 400.657, 52818.922 24/04/09,07:31:49,02,09,1, 11.9,1,1, 2.190, 10467.849, 400.663, 52818.936 24/04/09,07:31:49,03,09,1, 11.9,1,1, 2.190, 10467.821, 400.663, 52818.986 24/04/09,07:31:49,04,09,1, 11.9,1,1, 2.190, 10467.845, 400.665, 52818.972 24/04/09,07:31:49,05,09,1, 11.9,1,1, 2.190, 10467.821, 400.654, 52818.942 24/04/09,07:31:49,06,09,1, 11.9,1,1, 2.190, 10467.859, 400.672, 52818.989 24/04/09,07:31:49,07,09,1, 11.9,1,1, 2.190, 10467.842, 400.632, 52818.960 24/04/09,07:31:49,08,09,1, 11.9,1,1, 2.190, 10467.820, 400.629, 52818.963 24/04/09,07:31:49,09,09,1, 11.9,1,1, 2.190, 10467.827, 400.631, 52818.904 24/04/09,07:31:49,10,09,1, 11.9,1,1, 2.190, 10467.843, 400.623, 52818.913 24/04/09,07:31:49,11,09,1, 11.9,1,1, 2.190, 10467.833, 400.608, 52818.963 24/04/09,07:31:49,12,09,1, 11.9,1,1, 2.190, 10467.815, 400.593, 52818.994 24/04/09,07:31:49,13,09,1, 11.9,1,1, 2.190, 10467.830, 400.620, 52819.002 24/04/09,07:31:49,14,09,1, 11.9,1,1, 2.190, 10467.812, 400.582, 52818.956 24/04/09,07:31:49,15,09,1, 11.9,1,1, 2.190, 10467.815, 400.612, 52818.993 24/04/09,07:31:49,16,09,1, 11.9,1,1, 2.190, 10467.803, 400.580, 52818.958 24/04/09,07:31:49,17,09,1, 11.9,1,1, 2.190, 10467.804, 400.595, 52818.933 24/04/09,07:31:49,18,09,1, 11.9,1,1, 2.190, 10467.796, 400.575, 52818.916 24/04/09,07:31:49,19,09,1, 11.9,1,1, 2.190, 10467.830, 400.609, 52818.949 24/04/09,07:31:50,00,09,1, 11.9,1,1, 2.190, 10467.830, 400.609, 52818.949 24/04/09,07:31:50,01,09,1, 11.9,1,1, 2.190, 10467.816, 400.581, 52818.971 24/04/09,07:31:50,02,09,1, 11.9,1,1, 2.190, 10467.820, 400.564, 52818.958 24/04/09,07:31:50,03,09,1, 11.9,1,1, 2.190, 10467.842, 400.544, 52819.002 24/04/09,07:31:50,04,09,1, 11.9,1,1, 2.190, 10467.816, 400.538, 52818.952 24/04/09,07:31:50,05,09,1, 11.9,1,1, 2.190, 10467.797, 400.522, 52818.908 24/04/09,07:31:50,06,09,1, 11.9,1,1, 2.190, 10467.805, 400.539, 52818.940 24/04/09,07:31:50,07,09,1, 11.9,1,1, 2.190, 10467.806, 400.514, 52818.906 24/04/09,07:31:50,08,09,1, 11.9,1,1, 2.190, 10467.800, 400.522, 52819.058 24/04/09,07:31:50,09,09,1, 11.9,1,1, 2.190, 10467.774, 400.518, 52818.998 24/04/09,07:31:50,10,09,1, 11.9,1,1, 2.190, 10467.792, 400.524, 52818.956 24/04/09,07:31:50,11,09,1, 11.9,1,1, 2.190, 10467.795, 400.500, 52818.964 24/04/09,07:31:50,12,09,1, 11.9,1,1, 2.190, 10467.756, 400.490, 52818.972 24/04/09,07:31:50,13,09,1, 11.9,1,1, 2.190, 10467.801, 400.499, 52818.965 24/04/09,07:31:50,14,09,1, 11.9,1,1, 2.190, 10467.754, 400.495, 52818.942 24/04/09,07:31:50,15,09,1, 11.9,1,1, 2.190, 10467.778, 400.504, 52818.949 24/04/09,07:31:50,16,09,1, 11.9,1,1, 2.190, 10467.752, 400.473, 52818.943 24/04/09,07:31:50,17,09,1, 11.9,1,1, 2.190, 10467.751, 400.494, 52818.929 24/04/09,07:31:50,18,09,1, 11.9,1,1, 2.190, 10467.737, 400.452, 52819.008 24/04/09,07:31:50,19,09,1, 11.9,1,1, 2.190, 10467.751, 400.477, 52819.012 24/04/09,07:31:51,00,09,1, 11.9,1,1, 2.188, 10467.746, 400.477, 52819.012 24/04/09,07:31:51,01,09,1, 11.9,1,1, 2.188, 10467.795, 400.444, 52818.873 24/04/09,07:31:51,02,09,1, 11.9,1,1, 2.188, 10467.761, 400.462, 52818.933 24/04/09,07:31:51,03,09,1, 11.9,1,1, 2.188, 10467.753, 400.471, 52819.040 24/04/09,07:31:51,04,09,1, 11.9,1,1, 2.188, 10467.730, 400.478, 52819.037 24/04/09,07:31:51,05,09,1, 11.9,1,1, 2.188, 10467.759, 400.439, 52818.970 24/04/09,07:31:51,06,09,1, 11.9,1,1, 2.188, 10467.764, 400.447, 52818.967 24/04/09,07:31:51,07,09,1, 11.9,1,1, 2.188, 10467.760, 400.422, 52818.948 24/04/09,07:31:51,08,09,1, 11.9,1,1, 2.188, 10467.719, 400.447, 52819.007 24/04/09,07:31:51,09,09,1, 11.9,1,1, 2.188, 10467.704, 400.417, 52819.016 24/04/09,07:31:51,10,09,1, 11.9,1,1, 2.188, 10467.742, 400.435, 52819.046 24/04/09,07:31:51,11,09,1, 11.9,1,1, 2.188, 10467.728, 400.442, 52818.986 24/04/09,07:31:51,12,09,1, 11.9,1,1, 2.188, 10467.699, 400.408, 52818.935 24/04/09,07:31:51,13,09,1, 11.9,1,1, 2.188, 10467.723, 400.419, 52818.906 24/04/09,07:31:51,14,09,1, 11.9,1,1, 2.188, 10467.715, 400.402, 52818.942 24/04/09,07:31:51,15,09,1, 11.9,1,1, 2.188, 10467.721, 400.397, 52818.902 24/04/09,07:31:51,16,09,1, 11.9,1,1, 2.188, 10467.691, 400.357, 52818.883 24/04/09,07:31:51,17,09,1, 11.9,1,1, 2.188, 10467.718, 400.393, 52818.944 24/04/09,07:31:51,18,09,1, 11.9,1,1, 2.188, 10467.689, 400.350, 52818.938 24/04/09,07:31:51,19,09,1, 11.9,1,1, 2.188, 10467.679, 400.402, 52818.991 24/04/09,07:31:52,00,09,1, 11.9,1,1, 2.186, 10467.671, 400.402, 52818.991 24/04/09,07:31:52,01,09,1, 11.9,1,1, 2.186, 10467.679, 400.366, 52818.937 24/04/09,07:31:52,02,09,1, 11.9,1,1, 2.186, 10467.669, 400.372, 52818.977 24/04/09,07:31:52,03,09,1, 11.9,1,1, 2.186, 10467.683, 400.356, 52818.957 24/04/09,07:31:52,04,09,1, 11.9,1,1, 2.186, 10467.679, 400.360, 52819.006 24/04/09,07:31:52,05,09,1, 11.9,1,1, 2.186, 10467.691, 400.342, 52818.924 24/04/09,07:31:52,06,09,1, 11.9,1,1, 2.186, 10467.678, 400.372, 52818.963 24/04/09,07:31:52,07,09,1, 11.9,1,1, 2.186, 10467.672, 400.335, 52818.942 24/04/09,07:31:52,08,09,1, 11.9,1,1, 2.186, 10467.658, 400.360, 52818.960 24/04/09,07:31:52,09,09,1, 11.9,1,1, 2.186, 10467.665, 400.321, 52818.898 24/04/09,07:31:52,10,09,1, 11.9,1,1, 2.186, 10467.654, 400.327, 52818.924 24/04/09,07:31:52,11,09,1, 11.9,1,1, 2.186, 10467.645, 400.303, 52818.953 24/04/09,07:31:52,12,09,1, 11.9,1,1, 2.186, 10467.669, 400.307, 52818.931 24/04/09,07:31:52,13,09,1, 11.9,1,1, 2.186, 10467.649, 400.313, 52818.987 24/04/09,07:31:52,14,09,1, 11.9,1,1, 2.186, 10467.661, 400.296, 52818.905 24/04/09,07:31:52,15,09,1, 11.9,1,1, 2.186, 10467.646, 400.312, 52818.943 24/04/09,07:31:52,16,09,1, 11.9,1,1, 2.186, 10467.631, 400.266, 52818.949 24/04/09,07:31:52,17,09,1, 11.9,1,1, 2.186, 10467.640, 400.285, 52818.985 24/04/09,07:31:52,18,09,1, 11.9,1,1, 2.186, 10467.655, 400.268, 52818.946 24/04/09,07:31:52,19,09,1, 11.9,1,1, 2.186, 10467.627, 400.288, 52818.919 24/04/09,07:31:53,00,09,1, 11.9,1,1, 2.188, 10467.621, 400.288, 52818.919 24/04/09,07:31:53,01,09,1, 11.9,1,1, 2.188, 10467.622, 400.278, 52818.928 24/04/09,07:31:53,02,09,1, 11.9,1,1, 2.188, 10467.623, 400.266, 52819.024 24/04/09,07:31:53,03,09,1, 11.9,1,1, 2.188, 10467.573, 400.268, 52818.927 24/04/09,07:31:53,04,09,1, 11.9,1,1, 2.188, 10467.606, 400.268, 52819.048 24/04/09,07:31:53,05,09,1, 11.9,1,1, 2.188, 10467.601, 400.231, 52818.923 24/04/09,07:31:53,06,09,1, 11.9,1,1, 2.188, 10467.615, 400.243, 52819.027 24/04/09,07:31:53,07,09,1, 11.9,1,1, 2.188, 10467.592, 400.221, 52818.960 24/04/09,07:31:53,08,09,1, 11.9,1,1, 2.188, 10467.594, 400.223, 52818.937 24/04/09,07:31:53,09,09,1, 11.9,1,1, 2.188, 10467.572, 400.205, 52818.890 24/04/09,07:31:53,10,09,1, 11.9,1,1, 2.188, 10467.598, 400.217, 52819.022 24/04/09,07:31:53,11,09,1, 11.9,1,1, 2.188, 10467.602, 400.178, 52818.937 24/04/09,07:31:53,12,09,1, 11.9,1,1, 2.188, 10467.589, 400.192, 52818.931 24/04/09,07:31:53,13,09,1, 11.9,1,1, 2.188, 10467.605, 400.214, 52819.001 24/04/09,07:31:53,14,09,1, 11.9,1,1, 2.188, 10467.576, 400.178, 52818.940 24/04/09,07:31:53,15,09,1, 11.9,1,1, 2.188, 10467.571, 400.186, 52818.930 24/04/09,07:31:53,16,09,1, 11.9,1,1, 2.188, 10467.569, 400.162, 52818.917 24/04/09,07:31:53,17,09,1, 11.9,1,1, 2.188, 10467.562, 400.194, 52819.017 24/04/09,07:31:53,18,09,1, 11.9,1,1, 2.188, 10467.521, 400.157, 52818.932 24/04/09,07:31:53,19,09,1, 11.9,1,1, 2.188, 10467.542, 400.166, 52818.935 24/04/09,07:31:54,00,09,1, 11.9,1,1, 2.186, 10467.538, 400.166, 52818.935 24/04/09,07:31:54,01,09,1, 11.9,1,1, 2.186, 10467.533, 400.151, 52818.942 24/04/09,07:31:54,02,09,1, 11.9,1,1, 2.186, 10467.565, 400.168, 52818.963 24/04/09,07:31:54,03,09,1, 11.9,1,1, 2.186, 10467.555, 400.124, 52818.954 24/04/09,07:31:54,04,09,1, 11.9,1,1, 2.186, 10467.546, 400.138, 52818.907 24/04/09,07:31:54,05,09,1, 11.9,1,1, 2.186, 10467.543, 400.108, 52818.940 24/04/09,07:31:54,06,09,1, 11.9,1,1, 2.186, 10467.548, 400.149, 52818.980 24/04/09,07:31:54,07,09,1, 11.9,1,1, 2.186, 10467.533, 400.127, 52818.944 24/04/09,07:31:54,08,09,1, 11.9,1,1, 2.186, 10467.531, 400.133, 52819.000 24/04/09,07:31:54,09,09,1, 11.9,1,1, 2.186, 10467.562, 400.113, 52818.927 24/04/09,07:31:54,10,09,1, 11.9,1,1, 2.186, 10467.522, 400.120, 52819.036 24/04/09,07:31:54,11,09,1, 11.9,1,1, 2.186, 10467.515, 400.118, 52818.980 24/04/09,07:31:54,12,09,1, 11.9,1,1, 2.186, 10467.507, 400.093, 52818.977 24/04/09,07:31:54,13,09,1, 11.9,1,1, 2.186, 10467.494, 400.098, 52818.845 24/04/09,07:31:54,14,09,1, 11.9,1,1, 2.186, 10467.492, 400.065, 52818.909 24/04/09,07:31:54,15,09,1, 11.9,1,1, 2.186, 10467.506, 400.081, 52818.977 24/04/09,07:31:54,16,09,1, 11.9,1,1, 2.186, 10467.511, 400.088, 52818.932 24/04/09,07:31:54,17,09,1, 11.9,1,1, 2.186, 10467.480, 400.097, 52818.982 24/04/09,07:31:54,18,09,1, 11.9,1,1, 2.186, 10467.487, 400.067, 52818.902 24/04/09,07:31:54,19,09,1, 11.9,1,1, 2.186, 10467.486, 400.090, 52818.818 24/04/09,07:31:55,00,09,1, 11.8,1,1, 2.190, 10467.479, 400.090, 52818.818 24/04/09,07:31:55,01,09,1, 11.8,1,1, 2.190, 10467.489, 400.061, 52819.037 24/04/09,07:31:55,02,09,1, 11.8,1,1, 2.190, 10467.467, 400.061, 52818.922 24/04/09,07:31:55,03,09,1, 11.8,1,1, 2.190, 10467.460, 400.071, 52819.000 24/04/09,07:31:55,04,09,1, 11.8,1,1, 2.190, 10467.488, 400.095, 52818.959 24/04/09,07:31:55,05,09,1, 11.8,1,1, 2.190, 10467.472, 400.033, 52818.944 24/04/09,07:31:55,06,09,1, 11.8,1,1, 2.190, 10467.451, 400.073, 52818.955 24/04/09,07:31:55,07,09,1, 11.8,1,1, 2.190, 10467.459, 400.034, 52818.877 24/04/09,07:31:55,08,09,1, 11.8,1,1, 2.190, 10467.463, 400.040, 52818.919 24/04/09,07:31:55,09,09,1, 11.8,1,1, 2.190, 10467.451, 400.034, 52818.942 24/04/09,07:31:55,10,09,1, 11.8,1,1, 2.190, 10467.461, 400.015, 52818.901 24/04/09,07:31:55,11,09,1, 11.8,1,1, 2.190, 10467.464, 400.010, 52818.950 24/04/09,07:31:55,12,09,1, 11.8,1,1, 2.190, 10467.452, 399.980, 52818.887 24/04/09,07:31:55,13,09,1, 11.8,1,1, 2.190, 10467.447, 400.017, 52818.947 24/04/09,07:31:55,14,09,1, 11.8,1,1, 2.190, 10467.463, 400.003, 52818.933 24/04/09,07:31:55,15,09,1, 11.8,1,1, 2.190, 10467.479, 400.012, 52818.970 24/04/09,07:31:55,16,09,1, 11.8,1,1, 2.190, 10467.452, 399.996, 52818.978 24/04/09,07:31:55,17,09,1, 11.8,1,1, 2.190, 10467.452, 400.011, 52818.896 24/04/09,07:31:55,18,09,1, 11.8,1,1, 2.190, 10467.428, 399.972, 52818.947 24/04/09,07:31:55,19,09,1, 11.8,1,1, 2.190, 10467.432, 399.978, 52818.954 24/04/09,07:31:56,00,08,1, 11.9,1,1, 2.187, 10467.429, 399.978, 52818.954 24/04/09,07:31:56,01,08,1, 11.9,1,1, 2.187, 10467.429, 399.957, 52818.951 24/04/09,07:31:56,02,08,1, 11.9,1,1, 2.187, 10467.426, 399.985, 52818.970 24/04/09,07:31:56,03,08,1, 11.9,1,1, 2.187, 10467.423, 399.958, 52818.898 24/04/09,07:31:56,04,08,1, 11.9,1,1, 2.187, 10467.425, 399.973, 52818.955 24/04/09,07:31:56,05,08,1, 11.9,1,1, 2.187, 10467.414, 399.935, 52818.942 24/04/09,07:31:56,06,08,1, 11.9,1,1, 2.187, 10467.429, 399.946, 52818.926 24/04/09,07:31:56,07,08,1, 11.9,1,1, 2.187, 10467.419, 399.943, 52818.920 24/04/09,07:31:56,08,08,1, 11.9,1,1, 2.187, 10467.419, 399.935, 52818.883 24/04/09,07:31:56,09,08,1, 11.9,1,1, 2.187, 10467.398, 399.921, 52818.935 24/04/09,07:31:56,10,08,1, 11.9,1,1, 2.187, 10467.416, 399.935, 52818.920 24/04/09,07:31:56,11,08,1, 11.9,1,1, 2.187, 10467.429, 399.920, 52818.907 24/04/09,07:31:56,12,08,1, 11.9,1,1, 2.187, 10467.400, 399.913, 52818.891 24/04/09,07:31:56,13,08,1, 11.9,1,1, 2.187, 10467.414, 399.964, 52818.905 24/04/09,07:31:56,14,08,1, 11.9,1,1, 2.187, 10467.402, 399.923, 52818.900 24/04/09,07:31:56,15,08,1, 11.9,1,1, 2.187, 10467.397, 399.942, 52818.969 24/04/09,07:31:56,16,08,1, 11.9,1,1, 2.187, 10467.408, 399.923, 52818.916 24/04/09,07:31:56,17,08,1, 11.9,1,1, 2.187, 10467.373, 399.899, 52818.878 24/04/09,07:31:56,18,08,1, 11.9,1,1, 2.187, 10467.395, 399.902, 52818.936 24/04/09,07:31:56,19,08,1, 11.9,1,1, 2.187, 10467.401, 399.906, 52818.901 24/04/09,07:31:57,00,08,1, 11.9,1,1, 2.189, 10467.396, 399.906, 52818.901 24/04/09,07:31:57,01,08,1, 11.9,1,1, 2.189, 10467.410, 399.890, 52818.890 24/04/09,07:31:57,02,08,1, 11.9,1,1, 2.189, 10467.394, 399.921, 52819.205 24/04/09,07:31:57,03,08,1, 11.9,1,1, 2.189, 10467.364, 399.942, 52819.167 24/04/09,07:31:57,04,08,1, 11.9,1,1, 2.189, 10467.392, 399.918, 52819.123 24/04/09,07:31:57,05,08,1, 11.9,1,1, 2.189, 10467.405, 399.894, 52819.165 24/04/09,07:31:57,06,08,1, 11.9,1,1, 2.189, 10467.381, 399.894, 52819.102 24/04/09,07:31:57,07,08,1, 11.9,1,1, 2.189, 10467.440, 399.918, 52819.085 24/04/09,07:31:57,08,08,1, 11.9,1,1, 2.189, 10467.436, 399.922, 52819.193 24/04/09,07:31:57,09,08,1, 11.9,1,1, 2.189, 10467.405, 399.910, 52819.112 24/04/09,07:31:57,10,08,1, 11.9,1,1, 2.189, 10467.420, 399.897, 52819.138 24/04/09,07:31:57,11,08,1, 11.9,1,1, 2.189, 10467.399, 399.895, 52819.133 24/04/09,07:31:57,12,08,1, 11.9,1,1, 2.189, 10467.393, 399.884, 52819.101 24/04/09,07:31:57,13,08,1, 11.9,1,1, 2.189, 10467.379, 399.891, 52819.190 24/04/09,07:31:57,14,08,1, 11.9,1,1, 2.189, 10467.414, 399.880, 52819.180 24/04/09,07:31:57,15,08,1, 11.9,1,1, 2.189, 10467.391, 399.879, 52819.098 24/04/09,07:31:57,16,08,1, 11.9,1,1, 2.189, 10467.407, 399.874, 52819.200 24/04/09,07:31:57,17,08,1, 11.9,1,1, 2.189, 10467.406, 399.880, 52819.151 24/04/09,07:31:57,18,08,1, 11.9,1,1, 2.189, 10467.402, 399.883, 52819.166 24/04/09,07:31:57,19,08,1, 11.9,1,1, 2.189, 10467.421, 399.868, 52819.158 24/04/09,07:31:58,00,08,1, 12.0,1,1, 2.191, 10467.412, 399.868, 52819.158 24/04/09,07:31:58,01,08,1, 12.0,1,1, 2.191, 10467.383, 399.840, 52819.181 24/04/09,07:31:58,02,08,1, 12.0,1,1, 2.191, 10467.405, 399.858, 52819.155 24/04/09,07:31:58,03,08,1, 12.0,1,1, 2.191, 10467.414, 399.848, 52819.140 24/04/09,07:31:58,04,08,1, 12.0,1,1, 2.191, 10467.400, 399.823, 52819.137 24/04/09,07:31:58,05,08,1, 12.0,1,1, 2.191, 10467.400, 399.853, 52819.191 24/04/09,07:31:58,06,08,1, 12.0,1,1, 2.191, 10467.407, 399.863, 52819.172 24/04/09,07:31:58,07,08,1, 12.0,1,1, 2.191, 10467.380, 399.827, 52819.189 24/04/09,07:31:58,08,08,1, 12.0,1,1, 2.191, 10467.395, 399.812, 52819.171 24/04/09,07:31:58,09,08,1, 12.0,1,1, 2.191, 10467.427, 399.828, 52819.153 24/04/09,07:31:58,10,08,1, 12.0,1,1, 2.191, 10467.396, 399.820, 52819.144 24/04/09,07:31:58,11,08,1, 12.0,1,1, 2.191, 10467.375, 399.839, 52819.208 24/04/09,07:31:58,12,08,1, 12.0,1,1, 2.191, 10467.406, 399.828, 52819.202 24/04/09,07:31:58,13,08,1, 12.0,1,1, 2.191, 10467.410, 399.808, 52819.134 24/04/09,07:31:58,14,08,1, 12.0,1,1, 2.191, 10467.415, 399.799, 52819.126 24/04/09,07:31:58,15,08,1, 12.0,1,1, 2.191, 10467.394, 399.817, 52819.215 24/04/09,07:31:58,16,08,1, 12.0,1,1, 2.191, 10467.426, 399.795, 52819.138 24/04/09,07:31:58,17,08,1, 12.0,1,1, 2.191, 10467.429, 399.788, 52819.028 24/04/09,07:31:58,18,08,1, 12.0,1,1, 2.191, 10467.436, 399.795, 52819.130 24/04/09,07:31:58,19,08,1, 12.0,1,1, 2.191, 10467.395, 399.780, 52819.097 24/04/09,07:31:59,00,09,1, 12.0,1,1, 2.187, 10467.387, 399.780, 52819.097 24/04/09,07:31:59,01,09,1, 12.0,1,1, 2.187, 10467.425, 399.785, 52819.121 24/04/09,07:31:59,02,09,1, 12.0,1,1, 2.187, 10467.407, 399.789, 52819.132 24/04/09,07:31:59,03,09,1, 12.0,1,1, 2.187, 10467.382, 399.781, 52819.158 24/04/09,07:31:59,04,09,1, 12.0,1,1, 2.187, 10467.411, 399.768, 52819.183 24/04/09,07:31:59,05,09,1, 12.0,1,1, 2.187, 10467.402, 399.790, 52819.161 24/04/09,07:31:59,06,09,1, 12.0,1,1, 2.187, 10467.389, 399.764, 52819.094 24/04/09,07:31:59,07,09,1, 12.0,1,1, 2.187, 10467.416, 399.766, 52819.155 24/04/09,07:31:59,08,09,1, 12.0,1,1, 2.187, 10467.385, 399.768, 52819.165 24/04/09,07:31:59,09,09,1, 12.0,1,1, 2.187, 10467.404, 399.765, 52819.163 24/04/09,07:31:59,10,09,1, 12.0,1,1, 2.187, 10467.374, 399.754, 52819.158 24/04/09,07:31:59,11,09,1, 12.0,1,1, 2.187, 10467.391, 399.755, 52819.191 24/04/09,07:31:59,12,09,1, 12.0,1,1, 2.187, 10467.407, 399.747, 52818.944 24/04/09,07:31:59,13,09,1, 12.0,1,1, 2.187, 10467.366, 399.752, 52819.150 24/04/09,07:31:59,14,09,1, 12.0,1,1, 2.187, 10467.434, 399.747, 52818.953 24/04/09,07:31:59,15,09,1, 12.0,1,1, 2.187, 10467.381, 399.790, 52819.261 24/04/09,07:31:59,16,09,1, 12.0,1,1, 2.187, 10467.369, 399.749, 52819.187 24/04/09,07:31:59,17,09,1, 12.0,1,1, 2.187, 10467.373, 399.755, 52819.134 24/04/09,07:31:59,18,09,1, 12.0,1,1, 2.187, 10467.390, 399.736, 52819.138 24/04/09,07:31:59,19,09,1, 12.0,1,1, 2.187, 10467.390, 399.738, 52819.198 24/04/09,07:32:00,00,08,1, 11.9,1,1, 2.190, 10467.387, 399.738, 52819.198 24/04/09,07:32:00,01,08,1, 11.9,1,1, 2.190, 10467.383, 399.752, 52819.147 24/04/09,07:32:00,02,08,1, 11.9,1,1, 2.190, 10467.386, 399.673, 52818.890 24/04/09,07:32:00,03,08,1, 11.9,1,1, 2.190, 10467.376, 399.695, 52818.978 24/04/09,07:32:00,04,08,1, 11.9,1,1, 2.190, 10467.373, 399.700, 52818.924 24/04/09,07:32:00,05,08,1, 11.9,1,1, 2.190, 10467.355, 399.682, 52818.868 24/04/09,07:32:00,06,08,1, 11.9,1,1, 2.190, 10467.354, 399.707, 52818.985 24/04/09,07:32:00,07,08,1, 11.9,1,1, 2.190, 10467.344, 399.682, 52818.896 24/04/09,07:32:00,08,08,1, 11.9,1,1, 2.190, 10467.340, 399.680, 52818.967 24/04/09,07:32:00,09,08,1, 11.9,1,1, 2.190, 10467.352, 399.671, 52818.933 24/04/09,07:32:00,10,08,1, 11.9,1,1, 2.190, 10467.358, 399.687, 52818.947 24/04/09,07:32:00,11,08,1, 11.9,1,1, 2.190, 10467.323, 399.661, 52818.944 24/04/09,07:32:00,12,08,1, 11.9,1,1, 2.190, 10467.372, 399.680, 52818.970 24/04/09,07:32:00,13,08,1, 11.9,1,1, 2.190, 10467.347, 399.685, 52818.971 24/04/09,07:32:00,14,08,1, 11.9,1,1, 2.190, 10467.341, 399.704, 52818.962 24/04/09,07:32:00,15,08,1, 11.9,1,1, 2.190, 10467.332, 399.662, 52818.861 24/04/09,07:32:00,16,08,1, 11.9,1,1, 2.190, 10467.336, 399.651, 52818.885 24/04/09,07:32:00,17,08,1, 11.9,1,1, 2.190, 10467.325, 399.671, 52818.938 24/04/09,07:32:00,18,08,1, 11.9,1,1, 2.190, 10467.352, 399.643, 52818.893 24/04/09,07:32:00,19,08,1, 11.9,1,1, 2.190, 10467.318, 399.645, 52818.932 24/04/09,07:32:01,00,08,1, 11.9,1,1, 2.188, 10467.312, 399.645, 52818.932 24/04/09,07:32:01,01,08,1, 11.9,1,1, 2.188, 10467.333, 399.657, 52818.931 24/04/09,07:32:01,02,08,1, 11.9,1,1, 2.188, 10467.311, 399.654, 52818.883 24/04/09,07:32:01,03,08,1, 11.9,1,1, 2.188, 10467.325, 399.644, 52818.934 24/04/09,07:32:01,04,08,1, 11.9,1,1, 2.188, 10467.308, 399.641, 52818.960 24/04/09,07:32:01,05,08,1, 11.9,1,1, 2.188, 10467.335, 399.630, 52818.829 24/04/09,07:32:01,06,08,1, 11.9,1,1, 2.188, 10467.302, 399.665, 52819.002 24/04/09,07:32:01,07,08,1, 11.9,1,1, 2.188, 10467.304, 399.634, 52818.927 24/04/09,07:32:01,08,08,1, 11.9,1,1, 2.188, 10467.327, 399.680, 52818.961 24/04/09,07:32:01,09,08,1, 11.9,1,1, 2.188, 10467.303, 399.659, 52818.941 24/04/09,07:32:01,10,08,1, 11.9,1,1, 2.188, 10467.292, 399.659, 52818.905 24/04/09,07:32:01,11,08,1, 11.9,1,1, 2.188, 10467.332, 399.648, 52818.914 24/04/09,07:32:01,12,08,1, 11.9,1,1, 2.188, 10467.292, 399.651, 52818.879 24/04/09,07:32:01,13,08,1, 11.9,1,1, 2.188, 10467.323, 399.661, 52818.886 24/04/09,07:32:01,14,08,1, 11.9,1,1, 2.188, 10467.310, 399.640, 52818.888 24/04/09,07:32:01,15,08,1, 11.9,1,1, 2.188, 10467.321, 399.677, 52818.892 24/04/09,07:32:01,16,08,1, 11.9,1,1, 2.188, 10467.309, 399.629, 52818.958 24/04/09,07:32:01,17,08,1, 11.9,1,1, 2.188, 10467.288, 399.646, 52818.955 24/04/09,07:32:01,18,08,1, 11.9,1,1, 2.188, 10467.313, 399.640, 52818.957 24/04/09,07:32:01,19,08,1, 11.9,1,1, 2.188, 10467.308, 399.642, 52818.948 24/04/09,07:32:02,00,08,1, 11.9,1,1, 2.190, 10467.304, 399.642, 52818.948 24/04/09,07:32:02,01,08,1, 11.9,1,1, 2.190, 10467.287, 399.640, 52818.869 24/04/09,07:32:02,02,08,1, 11.9,1,1, 2.190, 10467.293, 399.643, 52818.856 24/04/09,07:32:02,03,08,1, 11.9,1,1, 2.190, 10467.288, 399.622, 52818.902 24/04/09,07:32:02,04,08,1, 11.9,1,1, 2.190, 10467.295, 399.615, 52818.870 24/04/09,07:32:02,05,08,1, 11.9,1,1, 2.190, 10467.270, 399.609, 52818.860 24/04/09,07:32:02,06,08,1, 11.9,1,1, 2.190, 10467.282, 399.647, 52818.959 24/04/09,07:32:02,07,08,1, 11.9,1,1, 2.190, 10467.273, 399.591, 52818.852 24/04/09,07:32:02,08,08,1, 11.9,1,1, 2.190, 10467.252, 399.620, 52818.935 24/04/09,07:32:02,09,08,1, 11.9,1,1, 2.190, 10467.269, 399.573, 52818.952 24/04/09,07:32:02,10,08,1, 11.9,1,1, 2.190, 10467.263, 399.575, 52818.924 24/04/09,07:32:02,11,08,1, 11.9,1,1, 2.190, 10467.269, 399.613, 52818.948 24/04/09,07:32:02,12,08,1, 11.9,1,1, 2.190, 10467.264, 399.618, 52818.924 24/04/09,07:32:02,13,08,1, 11.9,1,1, 2.190, 10467.300, 399.596, 52818.934 24/04/09,07:32:02,14,08,1, 11.9,1,1, 2.190, 10467.289, 399.609, 52818.917 24/04/09,07:32:02,15,08,1, 11.9,1,1, 2.190, 10467.291, 399.612, 52818.937 24/04/09,07:32:02,16,08,1, 11.9,1,1, 2.190, 10467.279, 399.587, 52818.900 24/04/09,07:32:02,17,08,1, 11.9,1,1, 2.190, 10467.276, 399.590, 52818.972 24/04/09,07:32:02,18,08,1, 11.9,1,1, 2.190, 10467.284, 399.595, 52818.970 24/04/09,07:32:02,19,08,1, 11.9,1,1, 2.190, 10467.285, 399.601, 52818.936 24/04/09,07:32:03,00,08,1, 11.9,1,1, 2.185, 10467.279, 399.601, 52818.936 24/04/09,07:32:03,01,08,1, 11.9,1,1, 2.185, 10467.270, 399.593, 52818.947 24/04/09,07:32:03,02,08,1, 11.9,1,1, 2.185, 10467.294, 399.622, 52818.933 24/04/09,07:32:03,03,08,1, 11.9,1,1, 2.185, 10467.253, 399.572, 52818.988 24/04/09,07:32:03,04,08,1, 11.9,1,1, 2.185, 10467.275, 399.588, 52818.961 24/04/09,07:32:03,05,08,1, 11.9,1,1, 2.185, 10467.257, 399.561, 52818.946 24/04/09,07:32:03,06,08,1, 11.9,1,1, 2.185, 10467.248, 399.584, 52818.894 24/04/09,07:32:03,07,08,1, 11.9,1,1, 2.185, 10467.287, 399.599, 52818.973 24/04/09,07:32:03,08,08,1, 11.9,1,1, 2.185, 10467.286, 399.589, 52818.890 24/04/09,07:32:03,09,08,1, 11.9,1,1, 2.185, 10467.264, 399.598, 52818.903 24/04/09,07:32:03,10,08,1, 11.9,1,1, 2.185, 10467.271, 399.583, 52818.907 24/04/09,07:32:03,11,08,1, 11.9,1,1, 2.185, 10467.302, 399.584, 52818.952 24/04/09,07:32:03,12,08,1, 11.9,1,1, 2.185, 10467.281, 399.561, 52818.906 24/04/09,07:32:03,13,08,1, 11.9,1,1, 2.185, 10467.275, 399.578, 52818.968 24/04/09,07:32:03,14,08,1, 11.9,1,1, 2.185, 10467.240, 399.571, 52818.925 24/04/09,07:32:03,15,08,1, 11.9,1,1, 2.185, 10467.252, 399.595, 52818.980 24/04/09,07:32:03,16,08,1, 11.9,1,1, 2.185, 10467.256, 399.569, 52818.872 24/04/09,07:32:03,17,08,1, 11.9,1,1, 2.185, 10467.272, 399.565, 52818.917 24/04/09,07:32:03,18,08,1, 11.9,1,1, 2.185, 10467.271, 399.563, 52818.925 24/04/09,07:32:03,19,08,1, 11.9,1,1, 2.185, 10467.261, 399.564, 52818.946 24/04/09,07:32:04,00,08,1, 11.9,1,1, 2.191, 10467.254, 399.564, 52818.946 24/04/09,07:32:04,01,08,1, 11.9,1,1, 2.191, 10467.263, 399.551, 52818.898 24/04/09,07:32:04,02,08,1, 11.9,1,1, 2.191, 10467.224, 399.579, 52818.926 24/04/09,07:32:04,03,08,1, 11.9,1,1, 2.191, 10467.253, 399.553, 52818.961 24/04/09,07:32:04,04,08,1, 11.9,1,1, 2.191, 10467.257, 399.570, 52818.960 24/04/09,07:32:04,05,08,1, 11.9,1,1, 2.191, 10467.250, 399.572, 52818.901 24/04/09,07:32:04,06,08,1, 11.9,1,1, 2.191, 10467.263, 399.539, 52818.909 24/04/09,07:32:04,07,08,1, 11.9,1,1, 2.191, 10467.251, 399.559, 52818.873 24/04/09,07:32:04,08,08,1, 11.9,1,1, 2.191, 10467.254, 399.537, 52818.929 24/04/09,07:32:04,09,08,1, 11.9,1,1, 2.191, 10467.236, 399.545, 52818.868 24/04/09,07:32:04,10,08,1, 11.9,1,1, 2.191, 10467.229, 399.549, 52818.946 24/04/09,07:32:04,11,08,1, 11.9,1,1, 2.191, 10467.227, 399.548, 52818.982 24/04/09,07:32:04,12,08,1, 11.9,1,1, 2.191, 10467.213, 399.519, 52818.981 24/04/09,07:32:04,13,08,1, 11.9,1,1, 2.191, 10467.223, 399.536, 52818.947 24/04/09,07:32:04,14,08,1, 11.9,1,1, 2.191, 10467.239, 399.521, 52818.928 24/04/09,07:32:04,15,08,1, 11.9,1,1, 2.191, 10467.202, 399.541, 52818.930 24/04/09,07:32:04,16,08,1, 11.9,1,1, 2.191, 10467.248, 399.510, 52818.890 24/04/09,07:32:04,17,08,1, 11.9,1,1, 2.191, 10467.194, 399.494, 52818.913 24/04/09,07:32:04,18,08,1, 11.9,1,1, 2.191, 10467.234, 399.521, 52818.923 24/04/09,07:32:04,19,08,1, 11.9,1,1, 2.191, 10467.248, 399.495, 52818.885 24/04/09,07:32:05,00,08,1, 12.0,1,1, 2.191, 10467.246, 399.495, 52818.885 24/04/09,07:32:05,01,08,1, 12.0,1,1, 2.191, 10467.266, 399.499, 52818.875 24/04/09,07:32:05,02,08,1, 12.0,1,1, 2.191, 10467.230, 399.489, 52818.935 24/04/09,07:32:05,03,08,1, 12.0,1,1, 2.191, 10467.227, 399.509, 52818.913 24/04/09,07:32:05,04,08,1, 12.0,1,1, 2.191, 10467.217, 399.513, 52818.859 24/04/09,07:32:05,05,08,1, 12.0,1,1, 2.191, 10467.228, 399.528, 52818.926 24/04/09,07:32:05,06,08,1, 12.0,1,1, 2.191, 10467.237, 399.490, 52818.868 24/04/09,07:32:05,07,08,1, 12.0,1,1, 2.191, 10467.216, 399.527, 52818.921 24/04/09,07:32:05,08,08,1, 12.0,1,1, 2.191, 10467.236, 399.484, 52818.817 24/04/09,07:32:05,09,08,1, 12.0,1,1, 2.191, 10467.237, 399.522, 52818.866 24/04/09,07:32:05,10,08,1, 12.0,1,1, 2.191, 10467.230, 399.512, 52818.877 24/04/09,07:32:05,11,08,1, 12.0,1,1, 2.191, 10467.227, 399.518, 52818.886 24/04/09,07:32:05,12,08,1, 12.0,1,1, 2.191, 10467.234, 399.505, 52818.875 24/04/09,07:32:05,13,08,1, 12.0,1,1, 2.191, 10467.232, 399.478, 52818.816 24/04/09,07:32:05,14,08,1, 12.0,1,1, 2.191, 10467.209, 399.506, 52818.934 24/04/09,07:32:05,15,08,1, 12.0,1,1, 2.191, 10467.252, 399.489, 52818.888 24/04/09,07:32:05,16,08,1, 12.0,1,1, 2.191, 10467.236, 399.535, 52818.912 24/04/09,07:32:05,17,08,1, 12.0,1,1, 2.191, 10467.215, 399.457, 52818.880 24/04/09,07:32:05,18,08,1, 12.0,1,1, 2.191, 10467.227, 399.504, 52818.849 24/04/09,07:32:05,19,08,1, 12.0,1,1, 2.191, 10467.219, 399.481, 52818.909 24/04/09,07:32:06,00,08,1, 11.9,1,1, 2.192, 10467.212, 399.481, 52818.909 24/04/09,07:32:06,01,08,1, 11.9,1,1, 2.192, 10467.207, 399.481, 52818.915 24/04/09,07:32:06,02,08,1, 11.9,1,1, 2.192, 10467.232, 399.483, 52818.863 24/04/09,07:32:06,03,08,1, 11.9,1,1, 2.192, 10467.237, 399.497, 52818.893 24/04/09,07:32:06,04,08,1, 11.9,1,1, 2.192, 10467.221, 399.503, 52818.876 24/04/09,07:32:06,05,08,1, 11.9,1,1, 2.192, 10467.226, 399.494, 52818.872 24/04/09,07:32:06,06,08,1, 11.9,1,1, 2.192, 10467.210, 399.474, 52818.807 24/04/09,07:32:06,07,08,1, 11.9,1,1, 2.192, 10467.254, 399.497, 52818.830 24/04/09,07:32:06,08,08,1, 11.9,1,1, 2.192, 10467.222, 399.492, 52818.905 24/04/09,07:32:06,09,08,1, 11.9,1,1, 2.192, 10467.212, 399.468, 52818.939 24/04/09,07:32:06,10,08,1, 11.9,1,1, 2.192, 10467.202, 399.474, 52818.920 24/04/09,07:32:06,11,08,1, 11.9,1,1, 2.192, 10467.230, 399.455, 52818.875 24/04/09,07:32:06,12,08,1, 11.9,1,1, 2.192, 10467.232, 399.505, 52818.933 24/04/09,07:32:06,13,08,1, 11.9,1,1, 2.192, 10467.220, 399.479, 52818.881 24/04/09,07:32:06,14,08,1, 11.9,1,1, 2.192, 10467.210, 399.493, 52818.990 24/04/09,07:32:06,15,08,1, 11.9,1,1, 2.192, 10467.234, 399.490, 52818.873 24/04/09,07:32:06,16,08,1, 11.9,1,1, 2.192, 10467.217, 399.497, 52818.945 24/04/09,07:32:06,17,08,1, 11.9,1,1, 2.192, 10467.228, 399.468, 52818.893 24/04/09,07:32:06,18,08,1, 11.9,1,1, 2.192, 10467.231, 399.476, 52818.830 24/04/09,07:32:06,19,08,1, 11.9,1,1, 2.192, 10467.218, 399.459, 52818.818 24/04/09,07:32:07,00,08,1, 11.8,1,1, 2.190, 10467.212, 399.459, 52818.818 24/04/09,07:32:07,01,08,1, 11.8,1,1, 2.190, 10467.231, 399.508, 52818.875 24/04/09,07:32:07,02,08,1, 11.8,1,1, 2.190, 10467.228, 399.452, 52818.870 24/04/09,07:32:07,03,08,1, 11.8,1,1, 2.190, 10467.213, 399.485, 52818.906 24/04/09,07:32:07,04,08,1, 11.8,1,1, 2.190, 10467.241, 399.455, 52818.879 24/04/09,07:32:07,05,08,1, 11.8,1,1, 2.190, 10467.220, 399.467, 52818.870 24/04/09,07:32:07,06,08,1, 11.8,1,1, 2.190, 10467.239, 399.468, 52818.888 24/04/09,07:32:07,07,08,1, 11.8,1,1, 2.190, 10467.227, 399.495, 52819.064 24/04/09,07:32:07,08,08,1, 11.8,1,1, 2.190, 10467.183, 399.495, 52818.926 24/04/09,07:32:07,09,08,1, 11.8,1,1, 2.190, 10467.187, 399.482, 52818.921 24/04/09,07:32:07,10,08,1, 11.8,1,1, 2.190, 10467.213, 399.486, 52818.886 24/04/09,07:32:07,11,08,1, 11.8,1,1, 2.190, 10467.206, 399.447, 52818.853 24/04/09,07:32:07,12,08,1, 11.8,1,1, 2.190, 10467.205, 399.483, 52818.870 24/04/09,07:32:07,13,08,1, 11.8,1,1, 2.190, 10467.207, 399.470, 52818.890 24/04/09,07:32:07,14,08,1, 11.8,1,1, 2.190, 10467.210, 399.479, 52818.873 24/04/09,07:32:07,15,08,1, 11.8,1,1, 2.190, 10467.207, 399.490, 52818.878 24/04/09,07:32:07,16,08,1, 11.8,1,1, 2.190, 10467.218, 399.462, 52818.850 24/04/09,07:32:07,17,08,1, 11.8,1,1, 2.190, 10467.219, 399.490, 52818.887 24/04/09,07:32:07,18,08,1, 11.8,1,1, 2.190, 10467.216, 399.462, 52818.875 24/04/09,07:32:07,19,08,1, 11.8,1,1, 2.190, 10467.221, 399.484, 52818.905 24/04/09,07:32:08,00,08,1, 11.9,1,1, 2.191, 10467.221, 399.484, 52818.905 24/04/09,07:32:08,01,08,1, 11.9,1,1, 2.191, 10467.235, 399.478, 52818.886 24/04/09,07:32:08,02,08,1, 11.9,1,1, 2.191, 10467.217, 399.456, 52818.854 24/04/09,07:32:08,03,08,1, 11.9,1,1, 2.191, 10467.224, 399.465, 52818.875 24/04/09,07:32:08,04,08,1, 11.9,1,1, 2.191, 10467.219, 399.465, 52818.898 24/04/09,07:32:08,05,08,1, 11.9,1,1, 2.191, 10467.206, 399.451, 52818.837 24/04/09,07:32:08,06,08,1, 11.9,1,1, 2.191, 10467.217, 399.456, 52818.894 24/04/09,07:32:08,07,08,1, 11.9,1,1, 2.191, 10467.212, 399.437, 52818.902 24/04/09,07:32:08,08,08,1, 11.9,1,1, 2.191, 10467.230, 399.458, 52818.921 24/04/09,07:32:08,09,08,1, 11.9,1,1, 2.191, 10467.233, 399.449, 52818.886 24/04/09,07:32:08,10,08,1, 11.9,1,1, 2.191, 10467.214, 399.480, 52818.939 24/04/09,07:32:08,11,08,1, 11.9,1,1, 2.191, 10467.204, 399.468, 52818.903 24/04/09,07:32:08,12,08,1, 11.9,1,1, 2.191, 10467.213, 399.446, 52818.878 24/04/09,07:32:08,13,08,1, 11.9,1,1, 2.191, 10467.207, 399.471, 52818.910 24/04/09,07:32:08,14,08,1, 11.9,1,1, 2.191, 10467.219, 399.450, 52818.883 24/04/09,07:32:08,15,08,1, 11.9,1,1, 2.191, 10467.217, 399.451, 52818.909 24/04/09,07:32:08,16,08,1, 11.9,1,1, 2.191, 10467.222, 399.458, 52818.903 24/04/09,07:32:08,17,08,1, 11.9,1,1, 2.191, 10467.233, 399.463, 52818.855 24/04/09,07:32:08,18,08,1, 11.9,1,1, 2.191, 10467.212, 399.437, 52818.912 24/04/09,07:32:08,19,08,1, 11.9,1,1, 2.191, 10467.233, 399.443, 52818.833 24/04/09,07:32:09,00,08,1, 12.0,1,1, 2.191, 10467.229, 399.443, 52818.833 24/04/09,07:32:09,01,08,1, 12.0,1,1, 2.191, 10467.217, 399.425, 52818.818 24/04/09,07:32:09,02,08,1, 12.0,1,1, 2.191, 10467.227, 399.453, 52818.862 24/04/09,07:32:09,03,08,1, 12.0,1,1, 2.191, 10467.212, 399.434, 52818.842 24/04/09,07:32:09,04,08,1, 12.0,1,1, 2.191, 10467.230, 399.446, 52818.914 24/04/09,07:32:09,05,08,1, 12.0,1,1, 2.191, 10467.222, 399.444, 52818.950 24/04/09,07:32:09,06,08,1, 12.0,1,1, 2.191, 10467.217, 399.424, 52818.840 24/04/09,07:32:09,07,08,1, 12.0,1,1, 2.191, 10467.213, 399.428, 52818.850 24/04/09,07:32:09,08,08,1, 12.0,1,1, 2.191, 10467.216, 399.454, 52818.926 24/04/09,07:32:09,09,08,1, 12.0,1,1, 2.191, 10467.225, 399.412, 52818.835 24/04/09,07:32:09,10,08,1, 12.0,1,1, 2.191, 10467.218, 399.409, 52818.872 24/04/09,07:32:09,11,08,1, 12.0,1,1, 2.191, 10467.236, 399.442, 52818.877 24/04/09,07:32:09,12,08,1, 12.0,1,1, 2.191, 10467.216, 399.430, 52818.871 24/04/09,07:32:09,13,08,1, 12.0,1,1, 2.191, 10467.212, 399.447, 52818.885 24/04/09,07:32:09,14,08,1, 12.0,1,1, 2.191, 10467.224, 399.425, 52818.886 24/04/09,07:32:09,15,08,1, 12.0,1,1, 2.191, 10467.233, 399.427, 52818.882 24/04/09,07:32:09,16,08,1, 12.0,1,1, 2.191, 10467.213, 399.463, 52818.887 24/04/09,07:32:09,17,08,1, 12.0,1,1, 2.191, 10467.229, 399.432, 52818.818 24/04/09,07:32:09,18,08,1, 12.0,1,1, 2.191, 10467.215, 399.447, 52818.883 24/04/09,07:32:09,19,08,1, 12.0,1,1, 2.191, 10467.218, 399.412, 52818.847 24/04/09,07:32:10,00,08,1, 11.9,1,1, 2.191, 10467.212, 399.412, 52818.847 24/04/09,07:32:10,01,08,1, 11.9,1,1, 2.191, 10467.243, 399.437, 52818.923 24/04/09,07:32:10,02,08,1, 11.9,1,1, 2.191, 10467.221, 399.412, 52818.870 24/04/09,07:32:10,03,08,1, 11.9,1,1, 2.191, 10467.246, 399.417, 52818.807 24/04/09,07:32:10,04,08,1, 11.9,1,1, 2.191, 10467.194, 399.413, 52818.856 24/04/09,07:32:10,05,08,1, 11.9,1,1, 2.191, 10467.253, 399.417, 52818.845 24/04/09,07:32:10,06,08,1, 11.9,1,1, 2.191, 10467.219, 399.415, 52818.897 24/04/09,07:32:10,07,08,1, 11.9,1,1, 2.191, 10467.227, 399.426, 52818.909 24/04/09,07:32:10,08,08,1, 11.9,1,1, 2.191, 10467.234, 399.406, 52818.915 24/04/09,07:32:10,09,08,1, 11.9,1,1, 2.191, 10467.241, 399.406, 52818.862 24/04/09,07:32:10,10,08,1, 11.9,1,1, 2.191, 10467.258, 399.411, 52818.799 24/04/09,07:32:10,11,08,1, 11.9,1,1, 2.191, 10467.249, 399.405, 52818.830 24/04/09,07:32:10,12,08,1, 11.9,1,1, 2.191, 10467.213, 399.401, 52818.899 24/04/09,07:32:10,13,08,1, 11.9,1,1, 2.191, 10467.228, 399.398, 52818.888 24/04/09,07:32:10,14,08,1, 11.9,1,1, 2.191, 10467.236, 399.438, 52818.927 24/04/09,07:32:10,15,08,1, 11.9,1,1, 2.191, 10467.243, 399.399, 52818.869 24/04/09,07:32:10,16,08,1, 11.9,1,1, 2.191, 10467.230, 399.415, 52818.805 24/04/09,07:32:10,17,08,1, 11.9,1,1, 2.191, 10467.257, 399.428, 52818.949 24/04/09,07:32:10,18,08,1, 11.9,1,1, 2.191, 10467.258, 399.410, 52818.928 24/04/09,07:32:10,19,08,1, 11.9,1,1, 2.191, 10467.224, 399.406, 52818.883 24/04/09,07:32:11,00,08,1, 11.9,1,1, 2.190, 10467.221, 399.406, 52818.883 24/04/09,07:32:11,01,08,1, 11.9,1,1, 2.190, 10467.245, 399.413, 52818.941 24/04/09,07:32:11,02,08,1, 11.9,1,1, 2.190, 10467.235, 399.361, 52818.917 24/04/09,07:32:11,03,08,1, 11.9,1,1, 2.190, 10467.247, 399.392, 52818.858 24/04/09,07:32:11,04,08,1, 11.9,1,1, 2.190, 10467.244, 399.381, 52818.903 24/04/09,07:32:11,05,08,1, 11.9,1,1, 2.190, 10467.277, 399.394, 52818.868 24/04/09,07:32:11,06,08,1, 11.9,1,1, 2.190, 10467.242, 399.381, 52818.866 24/04/09,07:32:11,07,08,1, 11.9,1,1, 2.190, 10467.263, 399.384, 52818.885 24/04/09,07:32:11,08,08,1, 11.9,1,1, 2.190, 10467.258, 399.382, 52818.886 24/04/09,07:32:11,09,08,1, 11.9,1,1, 2.190, 10467.265, 399.380, 52818.881 24/04/09,07:32:11,10,08,1, 11.9,1,1, 2.190, 10467.240, 399.413, 52819.042 24/04/09,07:32:11,11,08,1, 11.9,1,1, 2.190, 10467.226, 399.374, 52818.875 24/04/09,07:32:11,12,08,1, 11.9,1,1, 2.190, 10467.248, 399.404, 52818.863 24/04/09,07:32:11,13,08,1, 11.9,1,1, 2.190, 10467.256, 399.364, 52818.945 24/04/09,07:32:11,14,08,1, 11.9,1,1, 2.190, 10467.260, 399.391, 52818.924 24/04/09,07:32:11,15,08,1, 11.9,1,1, 2.190, 10467.247, 399.388, 52818.903 24/04/09,07:32:11,16,08,1, 11.9,1,1, 2.190, 10467.270, 399.376, 52818.842 24/04/09,07:32:11,17,08,1, 11.9,1,1, 2.190, 10467.265, 399.394, 52818.880 24/04/09,07:32:11,18,08,1, 11.9,1,1, 2.190, 10467.269, 399.339, 52818.810 24/04/09,07:32:11,19,08,1, 11.9,1,1, 2.190, 10467.279, 399.384, 52818.835 24/04/09,07:32:12,00,08,1, 11.9,1,1, 2.191, 10467.271, 399.384, 52818.835 24/04/09,07:32:12,01,08,1, 11.9,1,1, 2.191, 10467.259, 399.370, 52818.876 24/04/09,07:32:12,02,08,1, 11.9,1,1, 2.191, 10467.264, 399.371, 52818.908 24/04/09,07:32:12,03,08,1, 11.9,1,1, 2.191, 10467.263, 399.379, 52818.903 24/04/09,07:32:12,04,08,1, 11.9,1,1, 2.191, 10467.264, 399.385, 52818.847 24/04/09,07:32:12,05,08,1, 11.9,1,1, 2.191, 10467.259, 399.353, 52818.866 24/04/09,07:32:12,06,08,1, 11.9,1,1, 2.191, 10467.272, 399.376, 52818.913 24/04/09,07:32:12,07,08,1, 11.9,1,1, 2.191, 10467.265, 399.351, 52818.828 24/04/09,07:32:12,08,08,1, 11.9,1,1, 2.191, 10467.259, 399.375, 52818.914 24/04/09,07:32:12,09,08,1, 11.9,1,1, 2.191, 10467.255, 399.336, 52818.803 24/04/09,07:32:12,10,08,1, 11.9,1,1, 2.191, 10467.262, 399.383, 52818.829 24/04/09,07:32:12,11,08,1, 11.9,1,1, 2.191, 10467.249, 399.357, 52818.793 24/04/09,07:32:12,12,08,1, 11.9,1,1, 2.191, 10467.254, 399.339, 52818.783 24/04/09,07:32:12,13,08,1, 11.9,1,1, 2.191, 10467.293, 399.365, 52818.817 24/04/09,07:32:12,14,08,1, 11.9,1,1, 2.191, 10467.296, 399.333, 52818.886 24/04/09,07:32:12,15,08,1, 11.9,1,1, 2.191, 10467.273, 399.357, 52818.906 24/04/09,07:32:12,16,08,1, 11.9,1,1, 2.191, 10467.291, 399.322, 52818.819 24/04/09,07:32:12,17,08,1, 11.9,1,1, 2.191, 10467.287, 399.358, 52818.865 24/04/09,07:32:12,18,08,1, 11.9,1,1, 2.191, 10467.281, 399.338, 52818.877 24/04/09,07:32:12,19,08,1, 11.9,1,1, 2.191, 10467.261, 399.361, 52818.885 24/04/09,07:32:13,00,08,1, 11.8,1,1, 2.190, 10467.254, 399.361, 52818.885 24/04/09,07:32:13,01,08,1, 11.8,1,1, 2.190, 10467.283, 399.348, 52818.856 24/04/09,07:32:13,02,08,1, 11.8,1,1, 2.190, 10467.308, 399.361, 52818.753 24/04/09,07:32:13,03,08,1, 11.8,1,1, 2.190, 10467.263, 399.332, 52818.820 24/04/09,07:32:13,04,08,1, 11.8,1,1, 2.190, 10467.271, 399.338, 52818.852 24/04/09,07:32:13,05,08,1, 11.8,1,1, 2.190, 10467.283, 399.324, 52818.808 24/04/09,07:32:13,06,08,1, 11.8,1,1, 2.190, 10467.304, 399.316, 52818.696 24/04/09,07:32:13,07,08,1, 11.8,1,1, 2.190, 10467.302, 399.323, 52818.770 24/04/09,07:32:13,08,08,1, 11.8,1,1, 2.190, 10467.278, 399.318, 52818.818 24/04/09,07:32:13,09,08,1, 11.8,1,1, 2.190, 10467.277, 399.337, 52818.788 24/04/09,07:32:13,10,08,1, 11.8,1,1, 2.190, 10467.293, 399.295, 52818.752 24/04/09,07:32:13,11,08,1, 11.8,1,1, 2.190, 10467.258, 399.326, 52818.899 24/04/09,07:32:13,12,08,1, 11.8,1,1, 2.190, 10467.281, 399.318, 52818.915 24/04/09,07:32:13,13,08,1, 11.8,1,1, 2.190, 10467.272, 399.327, 52818.864 24/04/09,07:32:13,14,08,1, 11.8,1,1, 2.190, 10467.293, 399.309, 52818.902 24/04/09,07:32:13,15,08,1, 11.8,1,1, 2.190, 10467.273, 399.320, 52818.834 24/04/09,07:32:13,16,08,1, 11.8,1,1, 2.190, 10467.320, 399.321, 52818.817 24/04/09,07:32:13,17,08,1, 11.8,1,1, 2.190, 10467.289, 399.322, 52818.799 24/04/09,07:32:13,18,08,1, 11.8,1,1, 2.190, 10467.305, 399.282, 52818.834 24/04/09,07:32:13,19,08,1, 11.8,1,1, 2.190, 10467.310, 399.311, 52818.870 24/04/09,07:32:14,00,08,1, 12.0,1,1, 2.191, 10467.304, 399.311, 52818.870 24/04/09,07:32:14,01,08,1, 12.0,1,1, 2.191, 10467.300, 399.315, 52818.763 24/04/09,07:32:14,02,08,1, 12.0,1,1, 2.191, 10467.292, 399.324, 52818.849 24/04/09,07:32:14,03,08,1, 12.0,1,1, 2.191, 10467.304, 399.320, 52818.833 24/04/09,07:32:14,04,08,1, 12.0,1,1, 2.191, 10467.289, 399.316, 52818.856 24/04/09,07:32:14,05,08,1, 12.0,1,1, 2.191, 10467.295, 399.313, 52818.820 24/04/09,07:32:14,06,08,1, 12.0,1,1, 2.191, 10467.298, 399.286, 52818.777 24/04/09,07:32:14,07,08,1, 12.0,1,1, 2.191, 10467.296, 399.327, 52818.871 24/04/09,07:32:14,08,08,1, 12.0,1,1, 2.191, 10467.283, 399.307, 52818.802 24/04/09,07:32:14,09,08,1, 12.0,1,1, 2.191, 10467.277, 399.294, 52818.840 24/04/09,07:32:14,10,08,1, 12.0,1,1, 2.191, 10467.303, 399.302, 52818.824 24/04/09,07:32:14,11,08,1, 12.0,1,1, 2.191, 10467.306, 399.309, 52818.877 24/04/09,07:32:14,12,08,1, 12.0,1,1, 2.191, 10467.317, 399.306, 52818.826 24/04/09,07:32:14,13,08,1, 12.0,1,1, 2.191, 10467.298, 399.317, 52818.809 24/04/09,07:32:14,14,08,1, 12.0,1,1, 2.191, 10467.330, 399.333, 52818.863 24/04/09,07:32:14,15,08,1, 12.0,1,1, 2.191, 10467.306, 399.280, 52818.770 24/04/09,07:32:14,16,08,1, 12.0,1,1, 2.191, 10467.310, 399.277, 52818.818 24/04/09,07:32:14,17,08,1, 12.0,1,1, 2.191, 10467.308, 399.288, 52818.824 24/04/09,07:32:14,18,08,1, 12.0,1,1, 2.191, 10467.327, 399.275, 52818.623 24/04/09,07:32:14,19,08,1, 12.0,1,1, 2.191, 10467.293, 399.295, 52818.846 24/04/09,07:32:15,00,08,1, 12.0,1,1, 2.193, 10467.287, 399.295, 52818.846 24/04/09,07:32:15,01,08,1, 12.0,1,1, 2.193, 10467.294, 399.308, 52818.837 24/04/09,07:32:15,02,08,1, 12.0,1,1, 2.193, 10467.314, 399.303, 52818.817 24/04/09,07:32:15,03,08,1, 12.0,1,1, 2.193, 10467.293, 399.313, 52818.838 24/04/09,07:32:15,04,08,1, 12.0,1,1, 2.193, 10467.309, 399.301, 52818.842 24/04/09,07:32:15,05,08,1, 12.0,1,1, 2.193, 10467.291, 399.310, 52818.888 24/04/09,07:32:15,06,08,1, 12.0,1,1, 2.193, 10467.308, 399.293, 52818.897 24/04/09,07:32:15,07,08,1, 12.0,1,1, 2.193, 10467.298, 399.283, 52818.974 24/04/09,07:32:15,08,08,1, 12.0,1,1, 2.193, 10467.330, 399.299, 52818.900 24/04/09,07:32:15,09,08,1, 12.0,1,1, 2.193, 10467.327, 399.274, 52818.866 24/04/09,07:32:15,10,08,1, 12.0,1,1, 2.193, 10467.312, 399.310, 52818.892 24/04/09,07:32:15,11,08,1, 12.0,1,1, 2.193, 10467.314, 399.279, 52818.850 24/04/09,07:32:15,12,08,1, 12.0,1,1, 2.193, 10467.311, 399.317, 52818.911 24/04/09,07:32:15,13,08,1, 12.0,1,1, 2.193, 10467.305, 399.286, 52818.921 24/04/09,07:32:15,14,08,1, 12.0,1,1, 2.193, 10467.316, 399.300, 52818.801 24/04/09,07:32:15,15,08,1, 12.0,1,1, 2.193, 10467.289, 399.282, 52818.829 24/04/09,07:32:15,16,08,1, 12.0,1,1, 2.193, 10467.331, 399.261, 52818.855 24/04/09,07:32:15,17,08,1, 12.0,1,1, 2.193, 10467.334, 399.295, 52818.747 24/04/09,07:32:15,18,08,1, 12.0,1,1, 2.193, 10467.300, 399.293, 52818.928 24/04/09,07:32:15,19,08,1, 12.0,1,1, 2.193, 10467.287, 399.315, 52818.846 24/04/09,07:32:16,00,08,1, 11.9,1,1, 2.189, 10467.279, 399.315, 52818.846 24/04/09,07:32:16,01,08,1, 11.9,1,1, 2.189, 10467.299, 399.304, 52818.844 24/04/09,07:32:16,02,08,1, 11.9,1,1, 2.189, 10467.311, 399.287, 52818.856 24/04/09,07:32:16,03,08,1, 11.9,1,1, 2.189, 10467.310, 399.305, 52818.857 24/04/09,07:32:16,04,08,1, 11.9,1,1, 2.189, 10467.313, 399.295, 52818.877 24/04/09,07:32:16,05,08,1, 11.9,1,1, 2.189, 10467.310, 399.293, 52818.824 24/04/09,07:32:16,06,08,1, 11.9,1,1, 2.189, 10467.318, 399.301, 52818.852 24/04/09,07:32:16,07,08,1, 11.9,1,1, 2.189, 10467.287, 399.282, 52818.853 24/04/09,07:32:16,08,08,1, 11.9,1,1, 2.189, 10467.322, 399.285, 52818.877 24/04/09,07:32:16,09,08,1, 11.9,1,1, 2.189, 10467.321, 399.260, 52818.788 24/04/09,07:32:16,10,08,1, 11.9,1,1, 2.189, 10467.310, 399.267, 52818.746 24/04/09,07:32:16,11,08,1, 11.9,1,1, 2.189, 10467.316, 399.281, 52818.802 24/04/09,07:32:16,12,08,1, 11.9,1,1, 2.189, 10467.301, 399.272, 52818.781 24/04/09,07:32:16,13,08,1, 11.9,1,1, 2.189, 10467.292, 399.277, 52818.785 24/04/09,07:32:16,14,08,1, 11.9,1,1, 2.189, 10467.310, 399.264, 52818.823 24/04/09,07:32:16,15,08,1, 11.9,1,1, 2.189, 10467.312, 399.274, 52818.809 24/04/09,07:32:16,16,08,1, 11.9,1,1, 2.189, 10467.310, 399.266, 52818.818 24/04/09,07:32:16,17,08,1, 11.9,1,1, 2.189, 10467.313, 399.281, 52818.756 24/04/09,07:32:16,18,08,1, 11.9,1,1, 2.189, 10467.299, 399.288, 52818.862 24/04/09,07:32:16,19,08,1, 11.9,1,1, 2.189, 10467.262, 399.269, 52818.851 24/04/09,07:32:17,00,08,1, 11.9,1,1, 2.190, 10467.254, 399.269, 52818.851 24/04/09,07:32:17,01,08,1, 11.9,1,1, 2.190, 10467.315, 399.269, 52818.870 24/04/09,07:32:17,02,08,1, 11.9,1,1, 2.190, 10467.321, 399.279, 52818.876 24/04/09,07:32:17,03,08,1, 11.9,1,1, 2.190, 10467.301, 399.254, 52818.827 24/04/09,07:32:17,04,08,1, 11.9,1,1, 2.190, 10467.285, 399.266, 52818.892 24/04/09,07:32:17,05,08,1, 11.9,1,1, 2.190, 10467.299, 399.272, 52818.781 24/04/09,07:32:17,06,08,1, 11.9,1,1, 2.190, 10467.296, 399.259, 52818.791 24/04/09,07:32:17,07,08,1, 11.9,1,1, 2.190, 10467.309, 399.265, 52818.843 24/04/09,07:32:17,08,08,1, 11.9,1,1, 2.190, 10467.302, 399.237, 52818.861 24/04/09,07:32:17,09,08,1, 11.9,1,1, 2.190, 10467.285, 399.263, 52818.785 24/04/09,07:32:17,10,08,1, 11.9,1,1, 2.190, 10467.280, 399.257, 52818.841 24/04/09,07:32:17,11,08,1, 11.9,1,1, 2.190, 10467.302, 399.244, 52818.828 24/04/09,07:32:17,12,08,1, 11.9,1,1, 2.190, 10467.271, 399.233, 52818.844 24/04/09,07:32:17,13,08,1, 11.9,1,1, 2.190, 10467.321, 399.250, 52818.826 24/04/09,07:32:17,14,08,1, 11.9,1,1, 2.190, 10467.318, 399.221, 52818.819 24/04/09,07:32:17,15,08,1, 11.9,1,1, 2.190, 10467.297, 399.228, 52818.817 24/04/09,07:32:17,16,08,1, 11.9,1,1, 2.190, 10467.299, 399.234, 52818.835 24/04/09,07:32:17,17,08,1, 11.9,1,1, 2.190, 10467.305, 399.217, 52818.877 24/04/09,07:32:17,18,08,1, 11.9,1,1, 2.190, 10467.312, 399.251, 52818.837 24/04/09,07:32:17,19,08,1, 11.9,1,1, 2.190, 10467.313, 399.224, 52818.773 24/04/09,07:32:18,00,08,1, 12.0,1,1, 2.190, 10467.312, 399.224, 52818.773 24/04/09,07:32:18,01,08,1, 12.0,1,1, 2.190, 10467.289, 399.215, 52818.785 24/04/09,07:32:18,02,08,1, 12.0,1,1, 2.190, 10467.299, 399.238, 52818.813 24/04/09,07:32:18,03,08,1, 12.0,1,1, 2.190, 10467.289, 399.239, 52818.871 24/04/09,07:32:18,04,08,1, 12.0,1,1, 2.190, 10467.277, 399.204, 52818.846 24/04/09,07:32:18,05,08,1, 12.0,1,1, 2.190, 10467.304, 399.222, 52818.818 24/04/09,07:32:18,06,08,1, 12.0,1,1, 2.190, 10467.296, 399.198, 52818.838 24/04/09,07:32:18,07,08,1, 12.0,1,1, 2.190, 10467.293, 399.231, 52818.885 24/04/09,07:32:18,08,08,1, 12.0,1,1, 2.190, 10467.286, 399.212, 52818.812 24/04/09,07:32:18,09,08,1, 12.0,1,1, 2.190, 10467.318, 399.220, 52818.848 24/04/09,07:32:18,10,08,1, 12.0,1,1, 2.190, 10467.290, 399.233, 52818.825 24/04/09,07:32:18,11,08,1, 12.0,1,1, 2.190, 10467.294, 399.214, 52818.797 24/04/09,07:32:18,12,08,1, 12.0,1,1, 2.190, 10467.316, 399.218, 52818.799 24/04/09,07:32:18,13,08,1, 12.0,1,1, 2.190, 10467.277, 399.197, 52818.817 24/04/09,07:32:18,14,08,1, 12.0,1,1, 2.190, 10467.305, 399.222, 52818.808 24/04/09,07:32:18,15,08,1, 12.0,1,1, 2.190, 10467.294, 399.202, 52818.805 24/04/09,07:32:18,16,08,1, 12.0,1,1, 2.190, 10467.295, 399.223, 52818.848 24/04/09,07:32:18,17,08,1, 12.0,1,1, 2.190, 10467.295, 399.219, 52818.771 24/04/09,07:32:18,18,08,1, 12.0,1,1, 2.190, 10467.294, 399.199, 52818.848 24/04/09,07:32:18,19,08,1, 12.0,1,1, 2.190, 10467.301, 399.200, 52818.812 24/04/09,07:32:19,00,08,1, 11.9,1,1, 2.193, 10467.296, 399.200, 52818.812 24/04/09,07:32:19,01,08,1, 11.9,1,1, 2.193, 10467.302, 399.218, 52818.764 24/04/09,07:32:19,02,08,1, 11.9,1,1, 2.193, 10467.326, 399.177, 52818.853 24/04/09,07:32:19,03,08,1, 11.9,1,1, 2.193, 10467.313, 399.199, 52818.805 24/04/09,07:32:19,04,08,1, 11.9,1,1, 2.193, 10467.312, 399.191, 52818.804 24/04/09,07:32:19,05,08,1, 11.9,1,1, 2.193, 10467.329, 399.181, 52818.842 24/04/09,07:32:19,06,08,1, 11.9,1,1, 2.193, 10467.295, 399.182, 52818.884 24/04/09,07:32:19,07,08,1, 11.9,1,1, 2.193, 10467.308, 399.186, 52818.762 24/04/09,07:32:19,08,08,1, 11.9,1,1, 2.193, 10467.322, 399.198, 52818.850 24/04/09,07:32:19,09,08,1, 11.9,1,1, 2.193, 10467.317, 399.181, 52818.810 24/04/09,07:32:19,10,08,1, 11.9,1,1, 2.193, 10467.334, 399.181, 52818.785 24/04/09,07:32:19,11,08,1, 11.9,1,1, 2.193, 10467.337, 399.171, 52818.811 24/04/09,07:32:19,12,08,1, 11.9,1,1, 2.193, 10467.327, 399.179, 52818.786 24/04/09,07:32:19,13,08,1, 11.9,1,1, 2.193, 10467.333, 399.188, 52818.812 24/04/09,07:32:19,14,08,1, 11.9,1,1, 2.193, 10467.315, 399.160, 52818.796 24/04/09,07:32:19,15,08,1, 11.9,1,1, 2.193, 10467.330, 399.169, 52818.788 24/04/09,07:32:19,16,08,1, 11.9,1,1, 2.193, 10467.322, 399.177, 52818.769 24/04/09,07:32:19,17,08,1, 11.9,1,1, 2.193, 10467.304, 399.144, 52818.789 24/04/09,07:32:19,18,08,1, 11.9,1,1, 2.193, 10467.326, 399.164, 52818.825 24/04/09,07:32:19,19,08,1, 11.9,1,1, 2.193, 10467.316, 399.145, 52818.845 24/04/09,07:32:20,00,08,1, 11.9,1,1, 2.189, 10467.312, 399.145, 52818.845 24/04/09,07:32:20,01,08,1, 11.9,1,1, 2.189, 10467.326, 399.138, 52818.811 24/04/09,07:32:20,02,08,1, 11.9,1,1, 2.189, 10467.301, 399.163, 52818.857 24/04/09,07:32:20,03,08,1, 11.9,1,1, 2.189, 10467.318, 399.132, 52818.768 24/04/09,07:32:20,04,08,1, 11.9,1,1, 2.189, 10467.314, 399.147, 52818.776 24/04/09,07:32:20,05,08,1, 11.9,1,1, 2.189, 10467.325, 399.139, 52818.753 24/04/09,07:32:20,06,08,1, 11.9,1,1, 2.189, 10467.324, 399.135, 52818.850 24/04/09,07:32:20,07,08,1, 11.9,1,1, 2.189, 10467.344, 399.121, 52818.758 24/04/09,07:32:20,08,08,1, 11.9,1,1, 2.189, 10467.331, 399.106, 52818.814 24/04/09,07:32:20,09,08,1, 11.9,1,1, 2.189, 10467.324, 399.129, 52818.884 24/04/09,07:32:20,10,08,1, 11.9,1,1, 2.189, 10467.315, 399.118, 52818.845 24/04/09,07:32:20,11,08,1, 11.9,1,1, 2.189, 10467.361, 399.151, 52818.817 24/04/09,07:32:20,12,08,1, 11.9,1,1, 2.189, 10467.358, 399.122, 52818.849 24/04/09,07:32:20,13,08,1, 11.9,1,1, 2.189, 10467.317, 399.139, 52818.934 24/04/09,07:32:20,14,08,1, 11.9,1,1, 2.189, 10467.353, 399.126, 52818.817 24/04/09,07:32:20,15,08,1, 11.9,1,1, 2.189, 10467.341, 399.114, 52818.884 24/04/09,07:32:20,16,08,1, 11.9,1,1, 2.189, 10467.344, 399.149, 52818.834 24/04/09,07:32:20,17,08,1, 11.9,1,1, 2.189, 10467.336, 399.127, 52818.846 24/04/09,07:32:20,18,08,1, 11.9,1,1, 2.189, 10467.350, 399.144, 52818.835 24/04/09,07:32:20,19,08,1, 11.9,1,1, 2.189, 10467.336, 399.116, 52818.862 24/04/09,07:32:21,00,09,1, 11.9,1,1, 2.193, 10467.329, 399.116, 52818.862 24/04/09,07:32:21,01,09,1, 11.9,1,1, 2.193, 10467.338, 399.102, 52818.816 24/04/09,07:32:21,02,09,1, 11.9,1,1, 2.193, 10467.314, 399.099, 52818.866 24/04/09,07:32:21,03,09,1, 11.9,1,1, 2.193, 10467.336, 399.113, 52818.820 24/04/09,07:32:21,04,09,1, 11.9,1,1, 2.193, 10467.349, 399.088, 52818.868 24/04/09,07:32:21,05,09,1, 11.9,1,1, 2.193, 10467.332, 399.100, 52818.924 24/04/09,07:32:21,06,09,1, 11.9,1,1, 2.193, 10467.340, 399.096, 52818.817 24/04/09,07:32:21,07,09,1, 11.9,1,1, 2.193, 10467.339, 399.120, 52818.813 24/04/09,07:32:21,08,09,1, 11.9,1,1, 2.193, 10467.356, 399.112, 52818.825 24/04/09,07:32:21,09,09,1, 11.9,1,1, 2.193, 10467.311, 399.100, 52818.833 24/04/09,07:32:21,10,09,1, 11.9,1,1, 2.193, 10467.318, 399.092, 52818.876 24/04/09,07:32:21,11,09,1, 11.9,1,1, 2.193, 10467.309, 399.065, 52818.829 24/04/09,07:32:21,12,09,1, 11.9,1,1, 2.193, 10467.333, 399.087, 52818.831 24/04/09,07:32:21,13,09,1, 11.9,1,1, 2.193, 10467.335, 399.080, 52818.803 24/04/09,07:32:21,14,09,1, 11.9,1,1, 2.193, 10467.332, 399.084, 52818.801 24/04/09,07:32:21,15,09,1, 11.9,1,1, 2.193, 10467.331, 399.072, 52818.865 24/04/09,07:32:21,16,09,1, 11.9,1,1, 2.193, 10467.323, 399.057, 52818.820 24/04/09,07:32:21,17,09,1, 11.9,1,1, 2.193, 10467.324, 399.066, 52818.779 24/04/09,07:32:21,18,09,1, 11.9,1,1, 2.193, 10467.325, 399.067, 52818.874 24/04/09,07:32:21,19,09,1, 11.9,1,1, 2.193, 10467.328, 399.085, 52818.851 24/04/09,07:32:22,00,07,1, 11.9,1,1, 2.191, 10467.321, 399.085, 52818.851 24/04/09,07:32:22,01,07,1, 11.9,1,1, 2.191, 10467.343, 399.084, 52818.894 24/04/09,07:32:22,02,07,1, 11.9,1,1, 2.191, 10467.317, 399.051, 52818.837 24/04/09,07:32:22,03,07,1, 11.9,1,1, 2.191, 10467.333, 399.072, 52818.884 24/04/09,07:32:22,04,07,1, 11.9,1,1, 2.191, 10467.314, 399.081, 52818.911 24/04/09,07:32:22,05,07,1, 11.9,1,1, 2.191, 10467.323, 399.060, 52818.826 24/04/09,07:32:22,06,07,1, 11.9,1,1, 2.191, 10467.340, 399.097, 52818.849 24/04/09,07:32:22,07,07,1, 11.9,1,1, 2.191, 10467.335, 399.047, 52818.851 24/04/09,07:32:22,08,07,1, 11.9,1,1, 2.191, 10467.333, 399.057, 52818.851 24/04/09,07:32:22,09,07,1, 11.9,1,1, 2.191, 10467.333, 399.047, 52818.806 24/04/09,07:32:22,10,07,1, 11.9,1,1, 2.191, 10467.331, 399.043, 52818.803 24/04/09,07:32:22,11,07,1, 11.9,1,1, 2.191, 10467.311, 399.053, 52818.818 24/04/09,07:32:22,12,07,1, 11.9,1,1, 2.191, 10467.324, 399.029, 52818.891 24/04/09,07:32:22,13,07,1, 11.9,1,1, 2.191, 10467.326, 399.059, 52818.824 24/04/09,07:32:22,14,07,1, 11.9,1,1, 2.191, 10467.329, 399.024, 52818.876 24/04/09,07:32:22,15,07,1, 11.9,1,1, 2.191, 10467.323, 399.040, 52818.841 24/04/09,07:32:22,16,07,1, 11.9,1,1, 2.191, 10467.325, 399.041, 52818.880 24/04/09,07:32:22,17,07,1, 11.9,1,1, 2.191, 10467.316, 399.052, 52818.871 24/04/09,07:32:22,18,07,1, 11.9,1,1, 2.191, 10467.324, 399.042, 52818.886 24/04/09,07:32:22,19,07,1, 11.9,1,1, 2.191, 10467.286, 399.039, 52818.815 24/04/09,07:32:23,00,07,1, 11.9,1,1, 2.193, 10467.279, 399.039, 52818.815 24/04/09,07:32:23,01,07,1, 11.9,1,1, 2.193, 10467.308, 399.032, 52818.842 24/04/09,07:32:23,02,07,1, 11.9,1,1, 2.193, 10467.300, 399.029, 52818.870 24/04/09,07:32:23,03,07,1, 11.9,1,1, 2.193, 10467.307, 399.029, 52818.854 24/04/09,07:32:23,04,07,1, 11.9,1,1, 2.193, 10467.304, 399.028, 52818.899 24/04/09,07:32:23,05,07,1, 11.9,1,1, 2.193, 10467.302, 399.017, 52818.956 24/04/09,07:32:23,06,07,1, 11.9,1,1, 2.193, 10467.304, 399.010, 52818.912 24/04/09,07:32:23,07,07,1, 11.9,1,1, 2.193, 10467.313, 399.025, 52818.863 24/04/09,07:32:23,08,07,1, 11.9,1,1, 2.193, 10467.294, 399.013, 52818.858 24/04/09,07:32:23,09,07,1, 11.9,1,1, 2.193, 10467.302, 399.013, 52818.855 24/04/09,07:32:23,10,07,1, 11.9,1,1, 2.193, 10467.325, 399.001, 52818.856 24/04/09,07:32:23,11,07,1, 11.9,1,1, 2.193, 10467.317, 399.012, 52818.851 24/04/09,07:32:23,12,07,1, 11.9,1,1, 2.193, 10467.310, 398.996, 52818.873 24/04/09,07:32:23,13,07,1, 11.9,1,1, 2.193, 10467.312, 399.012, 52818.977 24/04/09,07:32:23,14,07,1, 11.9,1,1, 2.193, 10467.292, 398.997, 52818.904 24/04/09,07:32:23,15,07,1, 11.9,1,1, 2.193, 10467.264, 398.992, 52818.927 24/04/09,07:32:23,16,07,1, 11.9,1,1, 2.193, 10467.280, 399.001, 52818.950 24/04/09,07:32:23,17,07,1, 11.9,1,1, 2.193, 10467.272, 399.011, 52818.882 24/04/09,07:32:23,18,07,1, 11.9,1,1, 2.193, 10467.271, 399.019, 52818.919 24/04/09,07:32:23,19,07,1, 11.9,1,1, 2.193, 10467.292, 398.972, 52818.891 24/04/09,07:32:24,00,07,1, 11.9,1,1, 2.190, 10467.287, 398.972, 52818.891 24/04/09,07:32:24,01,07,1, 11.9,1,1, 2.190, 10467.302, 398.973, 52818.870 24/04/09,07:32:24,02,07,1, 11.9,1,1, 2.190, 10467.299, 398.955, 52818.911 24/04/09,07:32:24,03,07,1, 11.9,1,1, 2.190, 10467.295, 399.005, 52818.928 24/04/09,07:32:24,04,07,1, 11.9,1,1, 2.190, 10467.289, 398.969, 52818.921 24/04/09,07:32:24,05,07,1, 11.9,1,1, 2.190, 10467.270, 399.000, 52818.854 24/04/09,07:32:24,06,07,1, 11.9,1,1, 2.190, 10467.294, 398.970, 52818.850 24/04/09,07:32:24,07,07,1, 11.9,1,1, 2.190, 10467.281, 398.958, 52818.857 24/04/09,07:32:24,08,07,1, 11.9,1,1, 2.190, 10467.290, 398.988, 52818.926 24/04/09,07:32:24,09,07,1, 11.9,1,1, 2.190, 10467.289, 398.966, 52818.869 24/04/09,07:32:24,10,07,1, 11.9,1,1, 2.190, 10467.308, 398.976, 52818.911 24/04/09,07:32:24,11,07,1, 11.9,1,1, 2.190, 10467.287, 398.955, 52818.920 24/04/09,07:32:24,12,07,1, 11.9,1,1, 2.190, 10467.290, 398.967, 52818.929 24/04/09,07:32:24,13,07,1, 11.9,1,1, 2.190, 10467.285, 398.950, 52818.869 24/04/09,07:32:24,14,07,1, 11.9,1,1, 2.190, 10467.267, 398.950, 52818.926 24/04/09,07:32:24,15,07,1, 11.9,1,1, 2.190, 10467.286, 398.968, 52818.896 24/04/09,07:32:24,16,07,1, 11.9,1,1, 2.190, 10467.270, 398.960, 52818.926 24/04/09,07:32:24,17,07,1, 11.9,1,1, 2.190, 10467.305, 398.971, 52818.859 24/04/09,07:32:24,18,07,1, 11.9,1,1, 2.190, 10467.268, 398.948, 52818.996 24/04/09,07:32:24,19,07,1, 11.9,1,1, 2.190, 10467.258, 398.945, 52818.858 24/04/09,07:32:25,00,07,1, 12.0,1,1, 2.193, 10467.254, 398.945, 52818.858 24/04/09,07:32:25,01,07,1, 12.0,1,1, 2.193, 10467.262, 398.949, 52818.826 24/04/09,07:32:25,02,07,1, 12.0,1,1, 2.193, 10467.251, 398.961, 52818.853 24/04/09,07:32:25,03,07,1, 12.0,1,1, 2.193, 10467.239, 398.970, 52818.887 24/04/09,07:32:25,04,07,1, 12.0,1,1, 2.193, 10467.277, 398.961, 52818.906 24/04/09,07:32:25,05,07,1, 12.0,1,1, 2.193, 10467.253, 398.953, 52818.828 24/04/09,07:32:25,06,07,1, 12.0,1,1, 2.193, 10467.266, 398.950, 52818.891 24/04/09,07:32:25,07,07,1, 12.0,1,1, 2.193, 10467.293, 398.956, 52818.854 24/04/09,07:32:25,08,07,1, 12.0,1,1, 2.193, 10467.285, 398.957, 52818.876 24/04/09,07:32:25,09,07,1, 12.0,1,1, 2.193, 10467.252, 398.940, 52818.904 24/04/09,07:32:25,10,07,1, 12.0,1,1, 2.193, 10467.275, 398.938, 52818.886 24/04/09,07:32:25,11,07,1, 12.0,1,1, 2.193, 10467.244, 398.950, 52818.901 24/04/09,07:32:25,12,07,1, 12.0,1,1, 2.193, 10467.254, 398.925, 52818.902 24/04/09,07:32:25,13,07,1, 12.0,1,1, 2.193, 10467.273, 398.953, 52818.936 24/04/09,07:32:25,14,07,1, 12.0,1,1, 2.193, 10467.256, 398.929, 52818.914 24/04/09,07:32:25,15,07,1, 12.0,1,1, 2.193, 10467.256, 398.923, 52818.880 24/04/09,07:32:25,16,07,1, 12.0,1,1, 2.193, 10467.259, 398.882, 52818.888 24/04/09,07:32:25,17,07,1, 12.0,1,1, 2.193, 10467.265, 398.961, 52818.918 24/04/09,07:32:25,18,07,1, 12.0,1,1, 2.193, 10467.272, 398.939, 52818.930 24/04/09,07:32:25,19,07,1, 12.0,1,1, 2.193, 10467.264, 398.906, 52818.889 24/04/09,07:32:26,00,07,1, 11.9,1,1, 2.192, 10467.262, 398.906, 52818.889 24/04/09,07:32:26,01,07,1, 11.9,1,1, 2.192, 10467.266, 398.935, 52818.875 24/04/09,07:32:26,02,07,1, 11.9,1,1, 2.192, 10467.249, 398.910, 52818.912 24/04/09,07:32:26,03,07,1, 11.9,1,1, 2.192, 10467.291, 398.897, 52818.899 24/04/09,07:32:26,04,07,1, 11.9,1,1, 2.192, 10467.266, 398.917, 52818.912 24/04/09,07:32:26,05,07,1, 11.9,1,1, 2.192, 10467.258, 398.916, 52818.892 24/04/09,07:32:26,06,07,1, 11.9,1,1, 2.192, 10467.254, 398.893, 52818.951 24/04/09,07:32:26,07,07,1, 11.9,1,1, 2.192, 10467.230, 398.917, 52818.906 24/04/09,07:32:26,08,07,1, 11.9,1,1, 2.192, 10467.252, 398.877, 52818.870 24/04/09,07:32:26,09,07,1, 11.9,1,1, 2.192, 10467.257, 398.923, 52818.885 24/04/09,07:32:26,10,07,1, 11.9,1,1, 2.192, 10467.262, 398.898, 52818.940 24/04/09,07:32:26,11,07,1, 11.9,1,1, 2.192, 10467.245, 398.901, 52818.979 24/04/09,07:32:26,12,07,1, 11.9,1,1, 2.192, 10467.252, 398.888, 52818.899 24/04/09,07:32:26,13,07,1, 11.9,1,1, 2.192, 10467.233, 398.888, 52818.900 24/04/09,07:32:26,14,07,1, 11.9,1,1, 2.192, 10467.249, 398.930, 52818.903 24/04/09,07:32:26,15,07,1, 11.9,1,1, 2.192, 10467.249, 398.866, 52818.925 24/04/09,07:32:26,16,07,1, 11.9,1,1, 2.192, 10467.249, 398.895, 52818.965 24/04/09,07:32:26,17,07,1, 11.9,1,1, 2.192, 10467.269, 398.881, 52818.932 24/04/09,07:32:26,18,07,1, 11.9,1,1, 2.192, 10467.263, 398.892, 52818.922 24/04/09,07:32:26,19,07,1, 11.9,1,1, 2.192, 10467.263, 398.886, 52818.955 24/04/09,07:32:27,00,07,1, 11.9,1,1, 2.191, 10467.262, 398.886, 52818.955 24/04/09,07:32:27,01,07,1, 11.9,1,1, 2.191, 10467.263, 398.877, 52819.000 24/04/09,07:32:27,02,07,1, 11.9,1,1, 2.191, 10467.248, 398.858, 52818.884 24/04/09,07:32:27,03,07,1, 11.9,1,1, 2.191, 10467.234, 398.863, 52818.951 24/04/09,07:32:27,04,07,1, 11.9,1,1, 2.191, 10467.275, 398.826, 52818.831 24/04/09,07:32:27,05,07,1, 11.9,1,1, 2.191, 10467.253, 398.846, 52818.901 24/04/09,07:32:27,06,07,1, 11.9,1,1, 2.191, 10467.270, 398.852, 52818.902 24/04/09,07:32:27,07,07,1, 11.9,1,1, 2.191, 10467.237, 398.862, 52818.888 24/04/09,07:32:27,08,07,1, 11.9,1,1, 2.191, 10467.232, 398.860, 52818.938 24/04/09,07:32:27,09,07,1, 11.9,1,1, 2.191, 10467.257, 398.854, 52818.904 24/04/09,07:32:27,10,07,1, 11.9,1,1, 2.191, 10467.236, 398.844, 52818.899 24/04/09,07:32:27,11,07,1, 11.9,1,1, 2.191, 10467.230, 398.801, 52818.968 24/04/09,07:32:27,12,07,1, 11.9,1,1, 2.191, 10467.224, 398.821, 52818.950 24/04/09,07:32:27,13,07,1, 11.9,1,1, 2.191, 10467.243, 398.804, 52818.878 24/04/09,07:32:27,14,07,1, 11.9,1,1, 2.191, 10467.243, 398.815, 52818.907 24/04/09,07:32:27,15,07,1, 11.9,1,1, 2.191, 10467.253, 398.811, 52818.981 24/04/09,07:32:27,16,07,1, 11.9,1,1, 2.191, 10467.224, 398.836, 52818.939 24/04/09,07:32:27,17,07,1, 11.9,1,1, 2.191, 10467.244, 398.809, 52818.925 24/04/09,07:32:27,18,07,1, 11.9,1,1, 2.191, 10467.229, 398.811, 52818.904 24/04/09,07:32:27,19,07,1, 11.9,1,1, 2.191, 10467.227, 398.813, 52818.970 24/04/09,07:32:28,00,08,1, 12.0,1,1, 2.192, 10467.221, 398.813, 52818.970 24/04/09,07:32:28,01,08,1, 12.0,1,1, 2.192, 10467.212, 398.809, 52818.958 24/04/09,07:32:28,02,08,1, 12.0,1,1, 2.192, 10467.223, 398.832, 52818.967 24/04/09,07:32:28,03,08,1, 12.0,1,1, 2.192, 10467.224, 398.816, 52818.946 24/04/09,07:32:28,04,08,1, 12.0,1,1, 2.192, 10467.221, 398.821, 52818.930 24/04/09,07:32:28,05,08,1, 12.0,1,1, 2.192, 10467.202, 398.806, 52818.930 24/04/09,07:32:28,06,08,1, 12.0,1,1, 2.192, 10467.230, 398.800, 52818.975 24/04/09,07:32:28,07,08,1, 12.0,1,1, 2.192, 10467.192, 398.791, 52818.899 24/04/09,07:32:28,08,08,1, 12.0,1,1, 2.192, 10467.187, 398.815, 52819.019 24/04/09,07:32:28,09,08,1, 12.0,1,1, 2.192, 10467.188, 398.810, 52818.875 24/04/09,07:32:28,10,08,1, 12.0,1,1, 2.192, 10467.220, 398.799, 52818.939 24/04/09,07:32:28,11,08,1, 12.0,1,1, 2.192, 10467.218, 398.782, 52818.902 24/04/09,07:32:28,12,08,1, 12.0,1,1, 2.192, 10467.198, 398.782, 52818.942 24/04/09,07:32:28,13,08,1, 12.0,1,1, 2.192, 10467.229, 398.781, 52818.912 24/04/09,07:32:28,14,08,1, 12.0,1,1, 2.192, 10467.202, 398.757, 52818.891 24/04/09,07:32:28,15,08,1, 12.0,1,1, 2.192, 10467.179, 398.766, 52818.910 24/04/09,07:32:28,16,08,1, 12.0,1,1, 2.192, 10467.186, 398.780, 52818.989 24/04/09,07:32:28,17,08,1, 12.0,1,1, 2.192, 10467.170, 398.757, 52818.993 24/04/09,07:32:28,18,08,1, 12.0,1,1, 2.192, 10467.199, 398.777, 52818.982 24/04/09,07:32:28,19,08,1, 12.0,1,1, 2.192, 10467.185, 398.736, 52818.935 24/04/09,07:32:29,00,08,1, 12.0,1,1, 2.191, 10467.179, 398.736, 52818.935 24/04/09,07:32:29,01,08,1, 12.0,1,1, 2.191, 10467.190, 398.744, 52818.975 24/04/09,07:32:29,02,08,1, 12.0,1,1, 2.191, 10467.157, 398.765, 52819.027 24/04/09,07:32:29,03,08,1, 12.0,1,1, 2.191, 10467.168, 398.744, 52819.064 24/04/09,07:32:29,04,08,1, 12.0,1,1, 2.191, 10467.167, 398.751, 52818.996 24/04/09,07:32:29,05,08,1, 12.0,1,1, 2.191, 10467.189, 398.764, 52818.950 24/04/09,07:32:29,06,08,1, 12.0,1,1, 2.191, 10467.181, 398.744, 52818.911 24/04/09,07:32:29,07,08,1, 12.0,1,1, 2.191, 10467.176, 398.756, 52818.981 24/04/09,07:32:29,08,08,1, 12.0,1,1, 2.191, 10467.168, 398.745, 52818.991 24/04/09,07:32:29,09,08,1, 12.0,1,1, 2.191, 10467.187, 398.747, 52818.958 24/04/09,07:32:29,10,08,1, 12.0,1,1, 2.191, 10467.152, 398.746, 52819.037 24/04/09,07:32:29,11,08,1, 12.0,1,1, 2.191, 10467.164, 398.721, 52819.064 24/04/09,07:32:29,12,08,1, 12.0,1,1, 2.191, 10467.183, 398.734, 52819.024 24/04/09,07:32:29,13,08,1, 12.0,1,1, 2.191, 10467.136, 398.726, 52818.965 24/04/09,07:32:29,14,08,1, 12.0,1,1, 2.191, 10467.142, 398.749, 52818.995 24/04/09,07:32:29,15,08,1, 12.0,1,1, 2.191, 10467.175, 398.725, 52819.012 24/04/09,07:32:29,16,08,1, 12.0,1,1, 2.191, 10467.150, 398.738, 52818.963 24/04/09,07:32:29,17,08,1, 12.0,1,1, 2.191, 10467.152, 398.718, 52819.008 24/04/09,07:32:29,18,08,1, 12.0,1,1, 2.191, 10467.101, 398.725, 52819.001 24/04/09,07:32:29,19,08,1, 12.0,1,1, 2.191, 10467.131, 398.742, 52819.008 24/04/09,07:32:30,00,08,1, 11.9,1,1, 2.192, 10467.129, 398.742, 52819.008 24/04/09,07:32:30,01,08,1, 11.9,1,1, 2.192, 10467.126, 398.731, 52818.979 24/04/09,07:32:30,02,08,1, 11.9,1,1, 2.192, 10467.097, 398.708, 52818.996 24/04/09,07:32:30,03,08,1, 11.9,1,1, 2.192, 10467.121, 398.714, 52819.029 24/04/09,07:32:30,04,08,1, 11.9,1,1, 2.192, 10467.102, 398.708, 52819.069 24/04/09,07:32:30,05,08,1, 11.9,1,1, 2.192, 10467.094, 398.708, 52818.971 24/04/09,07:32:30,06,08,1, 11.9,1,1, 2.192, 10467.094, 398.708, 52818.996 24/04/09,07:32:30,07,08,1, 11.9,1,1, 2.192, 10467.113, 398.694, 52818.957 24/04/09,07:32:30,08,08,1, 11.9,1,1, 2.192, 10467.115, 398.701, 52819.009 24/04/09,07:32:30,09,08,1, 11.9,1,1, 2.192, 10467.092, 398.699, 52819.039 24/04/09,07:32:30,10,08,1, 11.9,1,1, 2.192, 10467.084, 398.681, 52819.025 24/04/09,07:32:30,11,08,1, 11.9,1,1, 2.192, 10467.098, 398.683, 52819.013 24/04/09,07:32:30,12,08,1, 11.9,1,1, 2.192, 10467.092, 398.674, 52819.030 24/04/09,07:32:30,13,08,1, 11.9,1,1, 2.192, 10467.100, 398.687, 52819.000 24/04/09,07:32:30,14,08,1, 11.9,1,1, 2.192, 10467.088, 398.679, 52818.993 24/04/09,07:32:30,15,08,1, 11.9,1,1, 2.192, 10467.115, 398.687, 52818.993 24/04/09,07:32:30,16,08,1, 11.9,1,1, 2.192, 10467.091, 398.657, 52818.987 24/04/09,07:32:30,17,08,1, 11.9,1,1, 2.192, 10467.059, 398.672, 52818.989 24/04/09,07:32:30,18,08,1, 11.9,1,1, 2.192, 10467.091, 398.675, 52818.989 24/04/09,07:32:30,19,08,1, 11.9,1,1, 2.192, 10467.069, 398.677, 52819.024 24/04/09,07:32:31,00,08,1, 11.9,1,1, 2.189, 10467.062, 398.677, 52819.024 24/04/09,07:32:31,01,08,1, 11.9,1,1, 2.189, 10467.099, 398.664, 52819.087 24/04/09,07:32:31,02,08,1, 11.9,1,1, 2.189, 10467.082, 398.662, 52818.975 24/04/09,07:32:31,03,08,1, 11.9,1,1, 2.189, 10467.068, 398.654, 52819.058 24/04/09,07:32:31,04,08,1, 11.9,1,1, 2.189, 10467.057, 398.649, 52818.991 24/04/09,07:32:31,05,08,1, 11.9,1,1, 2.189, 10467.046, 398.671, 52819.062 24/04/09,07:32:31,06,08,1, 11.9,1,1, 2.189, 10467.050, 398.652, 52819.070 24/04/09,07:32:31,07,08,1, 11.9,1,1, 2.189, 10467.074, 398.664, 52818.932 24/04/09,07:32:31,08,08,1, 11.9,1,1, 2.189, 10467.034, 398.623, 52818.972 24/04/09,07:32:31,09,08,1, 11.9,1,1, 2.189, 10467.054, 398.649, 52818.972 24/04/09,07:32:31,10,08,1, 11.9,1,1, 2.189, 10467.079, 398.653, 52819.055 24/04/09,07:32:31,11,08,1, 11.9,1,1, 2.189, 10467.035, 398.643, 52819.079 24/04/09,07:32:31,12,08,1, 11.9,1,1, 2.189, 10467.068, 398.656, 52819.001 24/04/09,07:32:31,13,08,1, 11.9,1,1, 2.189, 10467.030, 398.639, 52819.043 24/04/09,07:32:31,14,08,1, 11.9,1,1, 2.189, 10467.030, 398.644, 52819.027 24/04/09,07:32:31,15,08,1, 11.9,1,1, 2.189, 10467.035, 398.642, 52819.027 24/04/09,07:32:31,16,08,1, 11.9,1,1, 2.189, 10467.045, 398.644, 52819.203 24/04/09,07:32:31,17,08,1, 11.9,1,1, 2.189, 10467.043, 398.643, 52819.115 24/04/09,07:32:31,18,08,1, 11.9,1,1, 2.189, 10467.024, 398.611, 52819.053 24/04/09,07:32:31,19,08,1, 11.9,1,1, 2.189, 10467.052, 398.628, 52819.050 24/04/09,07:32:32,00,07,1, 11.9,1,1, 2.190, 10467.045, 398.628, 52819.050 24/04/09,07:32:32,01,07,1, 11.9,1,1, 2.190, 10467.048, 398.632, 52819.066 24/04/09,07:32:32,02,07,1, 11.9,1,1, 2.190, 10467.030, 398.619, 52819.010 24/04/09,07:32:32,03,07,1, 11.9,1,1, 2.190, 10467.036, 398.616, 52819.033 24/04/09,07:32:32,04,07,1, 11.9,1,1, 2.190, 10467.017, 398.646, 52818.995 24/04/09,07:32:32,05,07,1, 11.9,1,1, 2.190, 10467.034, 398.640, 52819.021 24/04/09,07:32:32,06,07,1, 11.9,1,1, 2.190, 10467.036, 398.627, 52819.038 24/04/09,07:32:32,07,07,1, 11.9,1,1, 2.190, 10467.032, 398.631, 52819.041 24/04/09,07:32:32,08,07,1, 11.9,1,1, 2.190, 10467.021, 398.605, 52819.032 24/04/09,07:32:32,09,07,1, 11.9,1,1, 2.190, 10467.012, 398.598, 52819.068 24/04/09,07:32:32,10,07,1, 11.9,1,1, 2.190, 10466.992, 398.606, 52819.071 24/04/09,07:32:32,11,07,1, 11.9,1,1, 2.190, 10467.019, 398.618, 52819.044 24/04/09,07:32:32,12,07,1, 11.9,1,1, 2.190, 10466.992, 398.612, 52818.985 24/04/09,07:32:32,13,07,1, 11.9,1,1, 2.190, 10466.984, 398.599, 52819.068 24/04/09,07:32:32,14,07,1, 11.9,1,1, 2.190, 10466.999, 398.597, 52818.981 24/04/09,07:32:32,15,07,1, 11.9,1,1, 2.190, 10467.023, 398.613, 52819.134 24/04/09,07:32:32,16,07,1, 11.9,1,1, 2.190, 10467.005, 398.592, 52819.024 24/04/09,07:32:32,17,07,1, 11.9,1,1, 2.190, 10467.025, 398.607, 52819.113 24/04/09,07:32:32,18,07,1, 11.9,1,1, 2.190, 10467.028, 398.588, 52819.019 24/04/09,07:32:32,19,07,1, 11.9,1,1, 2.190, 10466.979, 398.589, 52819.006 24/04/09,07:32:33,00,07,1, 11.9,1,1, 2.192, 10466.979, 398.589, 52819.006 24/04/09,07:32:33,01,07,1, 11.9,1,1, 2.192, 10466.953, 398.569, 52819.001 24/04/09,07:32:33,02,07,1, 11.9,1,1, 2.192, 10466.963, 398.597, 52819.029 24/04/09,07:32:33,03,07,1, 11.9,1,1, 2.192, 10466.975, 398.596, 52819.068 24/04/09,07:32:33,04,07,1, 11.9,1,1, 2.192, 10466.970, 398.615, 52819.097 24/04/09,07:32:33,05,07,1, 11.9,1,1, 2.192, 10466.982, 398.611, 52819.125 24/04/09,07:32:33,06,07,1, 11.9,1,1, 2.192, 10466.975, 398.598, 52819.028 24/04/09,07:32:33,07,07,1, 11.9,1,1, 2.192, 10466.949, 398.611, 52819.086 24/04/09,07:32:33,08,07,1, 11.9,1,1, 2.192, 10466.945, 398.601, 52819.057 24/04/09,07:32:33,09,07,1, 11.9,1,1, 2.192, 10466.983, 398.612, 52819.047 24/04/09,07:32:33,10,07,1, 11.9,1,1, 2.192, 10466.958, 398.575, 52819.073 24/04/09,07:32:33,11,07,1, 11.9,1,1, 2.192, 10466.954, 398.620, 52819.068 24/04/09,07:32:33,12,07,1, 11.9,1,1, 2.192, 10466.967, 398.608, 52819.126 24/04/09,07:32:33,13,07,1, 11.9,1,1, 2.192, 10466.955, 398.602, 52819.044 24/04/09,07:32:33,14,07,1, 11.9,1,1, 2.192, 10466.959, 398.598, 52819.103 24/04/09,07:32:33,15,07,1, 11.9,1,1, 2.192, 10466.931, 398.591, 52819.091 24/04/09,07:32:33,16,07,1, 11.9,1,1, 2.192, 10466.950, 398.604, 52819.086 24/04/09,07:32:33,17,07,1, 11.9,1,1, 2.192, 10466.942, 398.596, 52819.141 24/04/09,07:32:33,18,07,1, 11.9,1,1, 2.192, 10466.968, 398.592, 52819.062 24/04/09,07:32:33,19,07,1, 11.9,1,1, 2.192, 10466.971, 398.608, 52819.135 24/04/09,07:32:34,00,07,1, 12.0,1,1, 2.191, 10466.970, 398.608, 52819.135 24/04/09,07:32:34,01,07,1, 12.0,1,1, 2.191, 10466.941, 398.615, 52819.140 24/04/09,07:32:34,02,07,1, 12.0,1,1, 2.191, 10466.924, 398.574, 52819.057 24/04/09,07:32:34,03,07,1, 12.0,1,1, 2.191, 10466.911, 398.607, 52819.057 24/04/09,07:32:34,04,07,1, 12.0,1,1, 2.191, 10466.938, 398.608, 52819.127 24/04/09,07:32:34,05,07,1, 12.0,1,1, 2.191, 10466.930, 398.580, 52819.101 24/04/09,07:32:34,06,07,1, 12.0,1,1, 2.191, 10466.923, 398.606, 52819.159 24/04/09,07:32:34,07,07,1, 12.0,1,1, 2.191, 10466.906, 398.586, 52819.088 24/04/09,07:32:34,08,07,1, 12.0,1,1, 2.191, 10466.896, 398.592, 52819.062 24/04/09,07:32:34,09,07,1, 12.0,1,1, 2.191, 10466.888, 398.571, 52819.067 24/04/09,07:32:34,10,07,1, 12.0,1,1, 2.191, 10466.869, 398.630, 52819.093 24/04/09,07:32:34,11,07,1, 12.0,1,1, 2.191, 10466.861, 398.580, 52819.101 24/04/09,07:32:34,12,07,1, 12.0,1,1, 2.191, 10466.891, 398.606, 52819.115 24/04/09,07:32:34,13,07,1, 12.0,1,1, 2.191, 10466.886, 398.606, 52819.110 24/04/09,07:32:34,14,07,1, 12.0,1,1, 2.191, 10466.886, 398.591, 52819.074 24/04/09,07:32:34,15,07,1, 12.0,1,1, 2.191, 10466.897, 398.588, 52819.178 24/04/09,07:32:34,16,07,1, 12.0,1,1, 2.191, 10466.873, 398.563, 52819.078 24/04/09,07:32:34,17,07,1, 12.0,1,1, 2.191, 10466.864, 398.621, 52819.136 24/04/09,07:32:34,18,07,1, 12.0,1,1, 2.191, 10466.875, 398.591, 52819.160 24/04/09,07:32:34,19,07,1, 12.0,1,1, 2.191, 10466.862, 398.574, 52819.156 24/04/09,07:32:35,00,09,1, 11.9,1,1, 2.191, 10466.862, 398.574, 52819.156 24/04/09,07:32:35,01,09,1, 11.9,1,1, 2.191, 10466.856, 398.565, 52819.150 24/04/09,07:32:35,02,09,1, 11.9,1,1, 2.191, 10466.869, 398.590, 52819.086 24/04/09,07:32:35,03,09,1, 11.9,1,1, 2.191, 10466.868, 398.549, 52819.084 24/04/09,07:32:35,04,09,1, 11.9,1,1, 2.191, 10466.866, 398.579, 52819.171 24/04/09,07:32:35,05,09,1, 11.9,1,1, 2.191, 10466.838, 398.573, 52819.167 24/04/09,07:32:35,06,09,1, 11.9,1,1, 2.191, 10466.865, 398.561, 52819.168 24/04/09,07:32:35,07,09,1, 11.9,1,1, 2.191, 10466.832, 398.579, 52819.162 24/04/09,07:32:35,08,09,1, 11.9,1,1, 2.191, 10466.811, 398.563, 52819.145 24/04/09,07:32:35,09,09,1, 11.9,1,1, 2.191, 10466.845, 398.548, 52819.073 24/04/09,07:32:35,10,09,1, 11.9,1,1, 2.191, 10466.843, 398.542, 52819.134 24/04/09,07:32:35,11,09,1, 11.9,1,1, 2.191, 10466.802, 398.552, 52819.116 24/04/09,07:32:35,12,09,1, 11.9,1,1, 2.191, 10466.818, 398.572, 52819.138 24/04/09,07:32:35,13,09,1, 11.9,1,1, 2.191, 10466.789, 398.545, 52819.098 24/04/09,07:32:35,14,09,1, 11.9,1,1, 2.191, 10466.832, 398.549, 52819.095 24/04/09,07:32:35,15,09,1, 11.9,1,1, 2.191, 10466.796, 398.547, 52819.101 24/04/09,07:32:35,16,09,1, 11.9,1,1, 2.191, 10466.805, 398.565, 52819.126 24/04/09,07:32:35,17,09,1, 11.9,1,1, 2.191, 10466.792, 398.540, 52819.079 24/04/09,07:32:35,18,09,1, 11.9,1,1, 2.191, 10466.806, 398.551, 52819.107 24/04/09,07:32:35,19,09,1, 11.9,1,1, 2.191, 10466.778, 398.555, 52819.123 24/04/09,07:32:36,00,09,1, 11.9,1,1, 2.189, 10466.770, 398.555, 52819.123 24/04/09,07:32:36,01,09,1, 11.9,1,1, 2.189, 10466.809, 398.525, 52819.164 24/04/09,07:32:36,02,09,1, 11.9,1,1, 2.189, 10466.803, 398.524, 52819.092 24/04/09,07:32:36,03,09,1, 11.9,1,1, 2.189, 10466.782, 398.553, 52819.177 24/04/09,07:32:36,04,09,1, 11.9,1,1, 2.189, 10466.801, 398.511, 52819.077 24/04/09,07:32:36,05,09,1, 11.9,1,1, 2.189, 10466.782, 398.532, 52819.119 24/04/09,07:32:36,06,09,1, 11.9,1,1, 2.189, 10466.772, 398.539, 52819.084 24/04/09,07:32:36,07,09,1, 11.9,1,1, 2.189, 10466.779, 398.545, 52819.070 24/04/09,07:32:36,08,09,1, 11.9,1,1, 2.189, 10466.769, 398.551, 52819.159 24/04/09,07:32:36,09,09,1, 11.9,1,1, 2.189, 10466.772, 398.524, 52819.074 24/04/09,07:32:36,10,09,1, 11.9,1,1, 2.189, 10466.742, 398.531, 52819.152 24/04/09,07:32:36,11,09,1, 11.9,1,1, 2.189, 10466.773, 398.540, 52819.151 24/04/09,07:32:36,12,09,1, 11.9,1,1, 2.189, 10466.748, 398.532, 52819.195 24/04/09,07:32:36,13,09,1, 11.9,1,1, 2.189, 10466.749, 398.542, 52819.173 24/04/09,07:32:36,14,09,1, 11.9,1,1, 2.189, 10466.744, 398.512, 52819.140 24/04/09,07:32:36,15,09,1, 11.9,1,1, 2.189, 10466.736, 398.557, 52819.203 24/04/09,07:32:36,16,09,1, 11.9,1,1, 2.189, 10466.757, 398.510, 52819.159 24/04/09,07:32:36,17,09,1, 11.9,1,1, 2.189, 10466.756, 398.525, 52819.178 24/04/09,07:32:36,18,09,1, 11.9,1,1, 2.189, 10466.748, 398.509, 52819.137 24/04/09,07:32:36,19,09,1, 11.9,1,1, 2.189, 10466.742, 398.509, 52819.195 24/04/09,07:32:37,00,09,1, 12.0,1,1, 2.193, 10466.737, 398.509, 52819.195 24/04/09,07:32:37,01,09,1, 12.0,1,1, 2.193, 10466.722, 398.523, 52819.148 24/04/09,07:32:37,02,09,1, 12.0,1,1, 2.193, 10466.751, 398.516, 52819.154 24/04/09,07:32:37,03,09,1, 12.0,1,1, 2.193, 10466.731, 398.529, 52819.164 24/04/09,07:32:37,04,09,1, 12.0,1,1, 2.193, 10466.717, 398.547, 52819.199 24/04/09,07:32:37,05,09,1, 12.0,1,1, 2.193, 10466.713, 398.517, 52819.183 24/04/09,07:32:37,06,09,1, 12.0,1,1, 2.193, 10466.714, 398.520, 52819.208 24/04/09,07:32:37,07,09,1, 12.0,1,1, 2.193, 10466.707, 398.522, 52819.240 24/04/09,07:32:37,08,09,1, 12.0,1,1, 2.193, 10466.706, 398.499, 52819.091 24/04/09,07:32:37,09,09,1, 12.0,1,1, 2.193, 10466.685, 398.560, 52819.376 24/04/09,07:32:37,10,09,1, 12.0,1,1, 2.193, 10466.737, 398.509, 52819.129 24/04/09,07:32:37,11,09,1, 12.0,1,1, 2.193, 10466.691, 398.514, 52819.136 24/04/09,07:32:37,12,09,1, 12.0,1,1, 2.193, 10466.661, 398.545, 52819.128 24/04/09,07:32:37,13,09,1, 12.0,1,1, 2.193, 10466.679, 398.486, 52819.056 24/04/09,07:32:37,14,09,1, 12.0,1,1, 2.193, 10466.712, 398.534, 52819.162 24/04/09,07:32:37,15,09,1, 12.0,1,1, 2.193, 10466.665, 398.516, 52819.102 24/04/09,07:32:37,16,09,1, 12.0,1,1, 2.193, 10466.687, 398.537, 52819.219 24/04/09,07:32:37,17,09,1, 12.0,1,1, 2.193, 10466.645, 398.520, 52819.287 24/04/09,07:32:37,18,09,1, 12.0,1,1, 2.193, 10466.664, 398.529, 52819.131 24/04/09,07:32:37,19,09,1, 12.0,1,1, 2.193, 10466.679, 398.526, 52819.120 24/04/09,07:32:38,00,09,1, 11.9,1,1, 2.192, 10466.678, 398.526, 52819.120 24/04/09,07:32:38,01,09,1, 11.9,1,1, 2.192, 10466.617, 398.525, 52819.148 24/04/09,07:32:38,02,09,1, 11.9,1,1, 2.192, 10466.649, 398.485, 52819.146 24/04/09,07:32:38,03,09,1, 11.9,1,1, 2.192, 10466.633, 398.521, 52819.183 24/04/09,07:32:38,04,09,1, 11.9,1,1, 2.192, 10466.625, 398.498, 52819.168 24/04/09,07:32:38,05,09,1, 11.9,1,1, 2.192, 10466.596, 398.504, 52819.116 24/04/09,07:32:38,06,09,1, 11.9,1,1, 2.192, 10466.620, 398.526, 52819.247 24/04/09,07:32:38,07,09,1, 11.9,1,1, 2.192, 10466.590, 398.532, 52819.208 24/04/09,07:32:38,08,09,1, 11.9,1,1, 2.192, 10466.640, 398.536, 52819.206 24/04/09,07:32:38,09,09,1, 11.9,1,1, 2.192, 10466.604, 398.524, 52819.181 24/04/09,07:32:38,10,09,1, 11.9,1,1, 2.192, 10466.616, 398.530, 52819.157 24/04/09,07:32:38,11,09,1, 11.9,1,1, 2.192, 10466.622, 398.525, 52819.189 24/04/09,07:32:38,12,09,1, 11.9,1,1, 2.192, 10466.584, 398.524, 52819.199 24/04/09,07:32:38,13,09,1, 11.9,1,1, 2.192, 10466.572, 398.500, 52819.280 24/04/09,07:32:38,14,09,1, 11.9,1,1, 2.192, 10466.570, 398.474, 52819.168 24/04/09,07:32:38,15,09,1, 11.9,1,1, 2.192, 10466.579, 398.513, 52819.180 24/04/09,07:32:38,16,09,1, 11.9,1,1, 2.192, 10466.555, 398.506, 52819.187 24/04/09,07:32:38,17,09,1, 11.9,1,1, 2.192, 10466.537, 398.507, 52819.241 24/04/09,07:32:38,18,09,1, 11.9,1,1, 2.192, 10466.547, 398.522, 52819.271 24/04/09,07:32:38,19,09,1, 11.9,1,1, 2.192, 10466.514, 398.485, 52819.237 24/04/09,07:32:39,00,08,1, 11.9,1,1, 2.193, 10466.511, 398.485, 52819.237 24/04/09,07:32:39,01,08,1, 11.9,1,1, 2.193, 10466.538, 398.487, 52819.241 24/04/09,07:32:39,02,08,1, 11.9,1,1, 2.193, 10466.524, 398.513, 52819.226 24/04/09,07:32:39,03,08,1, 11.9,1,1, 2.193, 10466.508, 398.506, 52819.271 24/04/09,07:32:39,04,08,1, 11.9,1,1, 2.193, 10466.525, 398.503, 52819.242 24/04/09,07:32:39,05,08,1, 11.9,1,1, 2.193, 10466.528, 398.508, 52819.215 24/04/09,07:32:39,06,08,1, 11.9,1,1, 2.193, 10466.510, 398.494, 52819.147 24/04/09,07:32:39,07,08,1, 11.9,1,1, 2.193, 10466.510, 398.527, 52819.179 24/04/09,07:32:39,08,08,1, 11.9,1,1, 2.193, 10466.498, 398.492, 52819.241 24/04/09,07:32:39,09,08,1, 11.9,1,1, 2.193, 10466.492, 398.499, 52819.213 24/04/09,07:32:39,10,08,1, 11.9,1,1, 2.193, 10466.490, 398.520, 52819.216 24/04/09,07:32:39,11,08,1, 11.9,1,1, 2.193, 10466.472, 398.501, 52819.214 24/04/09,07:32:39,12,08,1, 11.9,1,1, 2.193, 10466.494, 398.519, 52819.171 24/04/09,07:32:39,13,08,1, 11.9,1,1, 2.193, 10466.469, 398.513, 52819.242 24/04/09,07:32:39,14,08,1, 11.9,1,1, 2.193, 10466.462, 398.535, 52819.244 24/04/09,07:32:39,15,08,1, 11.9,1,1, 2.193, 10466.476, 398.520, 52819.290 24/04/09,07:32:39,16,08,1, 11.9,1,1, 2.193, 10466.465, 398.536, 52819.193 24/04/09,07:32:39,17,08,1, 11.9,1,1, 2.193, 10466.457, 398.530, 52819.248 24/04/09,07:32:39,18,08,1, 11.9,1,1, 2.193, 10466.460, 398.519, 52819.209 24/04/09,07:32:39,19,08,1, 11.9,1,1, 2.193, 10466.439, 398.524, 52819.273 24/04/09,07:32:40,00,08,1, 11.9,1,1, 2.193, 10466.436, 398.524, 52819.273 24/04/09,07:32:40,01,08,1, 11.9,1,1, 2.193, 10466.464, 398.524, 52819.271 24/04/09,07:32:40,02,08,1, 11.9,1,1, 2.193, 10466.410, 398.518, 52819.467 24/04/09,07:32:40,03,08,1, 11.9,1,1, 2.193, 10466.457, 398.496, 52819.250 24/04/09,07:32:40,04,08,1, 11.9,1,1, 2.193, 10466.438, 398.508, 52819.203 24/04/09,07:32:40,05,08,1, 11.9,1,1, 2.193, 10466.390, 398.517, 52819.254 24/04/09,07:32:40,06,08,1, 11.9,1,1, 2.193, 10466.455, 398.482, 52819.189 24/04/09,07:32:40,07,08,1, 11.9,1,1, 2.193, 10466.418, 398.482, 52819.225 24/04/09,07:32:40,08,08,1, 11.9,1,1, 2.193, 10466.416, 398.512, 52819.227 24/04/09,07:32:40,09,08,1, 11.9,1,1, 2.193, 10466.380, 398.472, 52819.185 24/04/09,07:32:40,10,08,1, 11.9,1,1, 2.193, 10466.380, 398.492, 52819.301 24/04/09,07:32:40,11,08,1, 11.9,1,1, 2.193, 10466.384, 398.505, 52819.272 24/04/09,07:32:40,12,08,1, 11.9,1,1, 2.193, 10466.381, 398.464, 52819.206 24/04/09,07:32:40,13,08,1, 11.9,1,1, 2.193, 10466.364, 398.518, 52819.177 24/04/09,07:32:40,14,08,1, 11.9,1,1, 2.193, 10466.362, 398.492, 52819.213 24/04/09,07:32:40,15,08,1, 11.9,1,1, 2.193, 10466.360, 398.511, 52819.299 24/04/09,07:32:40,16,08,1, 11.9,1,1, 2.193, 10466.364, 398.504, 52819.277 24/04/09,07:32:40,17,08,1, 11.9,1,1, 2.193, 10466.359, 398.475, 52819.202 24/04/09,07:32:40,18,08,1, 11.9,1,1, 2.193, 10466.327, 398.493, 52819.278 24/04/09,07:32:40,19,08,1, 11.9,1,1, 2.193, 10466.336, 398.469, 52819.185 24/04/09,07:32:41,00,09,1, 12.0,1,1, 2.194, 10466.336, 398.469, 52819.185 24/04/09,07:32:41,01,09,1, 12.0,1,1, 2.194, 10466.308, 398.498, 52819.324 24/04/09,07:32:41,02,09,1, 12.0,1,1, 2.194, 10466.290, 398.515, 52819.216 24/04/09,07:32:41,03,09,1, 12.0,1,1, 2.194, 10466.306, 398.504, 52819.263 24/04/09,07:32:41,04,09,1, 12.0,1,1, 2.194, 10466.272, 398.490, 52819.260 24/04/09,07:32:41,05,09,1, 12.0,1,1, 2.194, 10466.303, 398.518, 52819.331 24/04/09,07:32:41,06,09,1, 12.0,1,1, 2.194, 10466.271, 398.476, 52819.274 24/04/09,07:32:41,07,09,1, 12.0,1,1, 2.194, 10466.262, 398.529, 52819.316 24/04/09,07:32:41,08,09,1, 12.0,1,1, 2.194, 10466.244, 398.485, 52819.241 24/04/09,07:32:41,09,09,1, 12.0,1,1, 2.194, 10466.257, 398.502, 52819.305 24/04/09,07:32:41,10,09,1, 12.0,1,1, 2.194, 10466.241, 398.509, 52819.248 24/04/09,07:32:41,11,09,1, 12.0,1,1, 2.194, 10466.220, 398.492, 52819.225 24/04/09,07:32:41,12,09,1, 12.0,1,1, 2.194, 10466.235, 398.502, 52819.246 24/04/09,07:32:41,13,09,1, 12.0,1,1, 2.194, 10466.215, 398.491, 52819.307 24/04/09,07:32:41,14,09,1, 12.0,1,1, 2.194, 10466.207, 398.518, 52819.280 24/04/09,07:32:41,15,09,1, 12.0,1,1, 2.194, 10466.201, 398.513, 52819.230 24/04/09,07:32:41,16,09,1, 12.0,1,1, 2.194, 10466.216, 398.495, 52819.286 24/04/09,07:32:41,17,09,1, 12.0,1,1, 2.194, 10466.201, 398.498, 52819.252 24/04/09,07:32:41,18,09,1, 12.0,1,1, 2.194, 10466.185, 398.475, 52819.301 24/04/09,07:32:41,19,09,1, 12.0,1,1, 2.194, 10466.168, 398.494, 52819.278 24/04/09,07:32:42,00,09,1, 11.9,1,1, 2.193, 10466.161, 398.494, 52819.278 24/04/09,07:32:42,01,09,1, 11.9,1,1, 2.193, 10466.166, 398.546, 52819.318 24/04/09,07:32:42,02,09,1, 11.9,1,1, 2.193, 10466.157, 398.532, 52819.285 24/04/09,07:32:42,03,09,1, 11.9,1,1, 2.193, 10466.177, 398.521, 52819.293 24/04/09,07:32:42,04,09,1, 11.9,1,1, 2.193, 10466.140, 398.521, 52819.158 24/04/09,07:32:42,05,09,1, 11.9,1,1, 2.193, 10466.114, 398.510, 52819.311 24/04/09,07:32:42,06,09,1, 11.9,1,1, 2.193, 10466.074, 398.529, 52819.325 24/04/09,07:32:42,07,09,1, 11.9,1,1, 2.193, 10466.126, 398.532, 52819.273 24/04/09,07:32:42,08,09,1, 11.9,1,1, 2.193, 10466.097, 398.530, 52819.351 24/04/09,07:32:42,09,09,1, 11.9,1,1, 2.193, 10466.139, 398.506, 52819.284 24/04/09,07:32:42,10,09,1, 11.9,1,1, 2.193, 10466.106, 398.528, 52819.264 24/04/09,07:32:42,11,09,1, 11.9,1,1, 2.193, 10466.098, 398.551, 52819.271 24/04/09,07:32:42,12,09,1, 11.9,1,1, 2.193, 10466.095, 398.546, 52819.338 24/04/09,07:32:42,13,09,1, 11.9,1,1, 2.193, 10466.083, 398.563, 52819.306 24/04/09,07:32:42,14,09,1, 11.9,1,1, 2.193, 10466.087, 398.537, 52819.345 24/04/09,07:32:42,15,09,1, 11.9,1,1, 2.193, 10466.067, 398.556, 52819.286 24/04/09,07:32:42,16,09,1, 11.9,1,1, 2.193, 10466.097, 398.550, 52819.323 24/04/09,07:32:42,17,09,1, 11.9,1,1, 2.193, 10466.054, 398.529, 52819.348 24/04/09,07:32:42,18,09,1, 11.9,1,1, 2.193, 10466.052, 398.528, 52819.292 24/04/09,07:32:42,19,09,1, 11.9,1,1, 2.193, 10466.067, 398.514, 52819.287 24/04/09,07:32:43,00,09,1, 11.8,1,1, 2.192, 10466.061, 398.514, 52819.287 24/04/09,07:32:43,01,09,1, 11.8,1,1, 2.192, 10466.056, 398.547, 52819.217 24/04/09,07:32:43,02,09,1, 11.8,1,1, 2.192, 10466.039, 398.530, 52819.279 24/04/09,07:32:43,03,09,1, 11.8,1,1, 2.192, 10466.069, 398.535, 52819.251 24/04/09,07:32:43,04,09,1, 11.8,1,1, 2.192, 10466.041, 398.554, 52819.300 24/04/09,07:32:43,05,09,1, 11.8,1,1, 2.192, 10466.017, 398.562, 52819.325 24/04/09,07:32:43,06,09,1, 11.8,1,1, 2.192, 10466.033, 398.562, 52819.362 24/04/09,07:32:43,07,09,1, 11.8,1,1, 2.192, 10466.005, 398.543, 52819.411 24/04/09,07:32:43,08,09,1, 11.8,1,1, 2.192, 10466.000, 398.554, 52819.406 24/04/09,07:32:43,09,09,1, 11.8,1,1, 2.192, 10466.004, 398.519, 52819.354 24/04/09,07:32:43,10,09,1, 11.8,1,1, 2.192, 10465.975, 398.552, 52819.344 24/04/09,07:32:43,11,09,1, 11.8,1,1, 2.192, 10465.960, 398.513, 52819.332 24/04/09,07:32:43,12,09,1, 11.8,1,1, 2.192, 10465.967, 398.528, 52819.381 24/04/09,07:32:43,13,09,1, 11.8,1,1, 2.192, 10465.973, 398.538, 52819.349 24/04/09,07:32:43,14,09,1, 11.8,1,1, 2.192, 10465.932, 398.513, 52819.374 24/04/09,07:32:43,15,09,1, 11.8,1,1, 2.192, 10465.952, 398.539, 52819.396 24/04/09,07:32:43,16,09,1, 11.8,1,1, 2.192, 10465.952, 398.505, 52819.332 24/04/09,07:32:43,17,09,1, 11.8,1,1, 2.192, 10465.947, 398.527, 52819.337 24/04/09,07:32:43,18,09,1, 11.8,1,1, 2.192, 10465.951, 398.536, 52819.411 24/04/09,07:32:43,19,09,1, 11.8,1,1, 2.192, 10465.913, 398.508, 52819.360 24/04/09,07:32:44,00,09,1, 12.0,1,1, 2.192, 10465.910, 398.508, 52819.360 24/04/09,07:32:44,01,09,1, 12.0,1,1, 2.192, 10465.948, 398.531, 52819.344 24/04/09,07:32:44,02,09,1, 12.0,1,1, 2.192, 10465.914, 398.543, 52819.396 24/04/09,07:32:44,03,09,1, 12.0,1,1, 2.192, 10465.906, 398.512, 52819.415 24/04/09,07:32:44,04,09,1, 12.0,1,1, 2.192, 10465.887, 398.534, 52819.448 24/04/09,07:32:44,05,09,1, 12.0,1,1, 2.192, 10465.913, 398.495, 52819.359 24/04/09,07:32:44,06,09,1, 12.0,1,1, 2.192, 10465.889, 398.504, 52819.328 24/04/09,07:32:44,07,09,1, 12.0,1,1, 2.192, 10465.888, 398.520, 52819.337 24/04/09,07:32:44,08,09,1, 12.0,1,1, 2.192, 10465.878, 398.517, 52819.379 24/04/09,07:32:44,09,09,1, 12.0,1,1, 2.192, 10465.874, 398.546, 52819.457 24/04/09,07:32:44,10,09,1, 12.0,1,1, 2.192, 10465.875, 398.503, 52819.428 24/04/09,07:32:44,11,09,1, 12.0,1,1, 2.192, 10465.859, 398.523, 52819.433 24/04/09,07:32:44,12,09,1, 12.0,1,1, 2.192, 10465.878, 398.510, 52819.359 24/04/09,07:32:44,13,09,1, 12.0,1,1, 2.192, 10465.881, 398.534, 52819.415 24/04/09,07:32:44,14,09,1, 12.0,1,1, 2.192, 10465.884, 398.530, 52819.436 24/04/09,07:32:44,15,09,1, 12.0,1,1, 2.192, 10465.870, 398.494, 52819.384 24/04/09,07:32:44,16,09,1, 12.0,1,1, 2.192, 10465.855, 398.529, 52819.358 24/04/09,07:32:44,17,09,1, 12.0,1,1, 2.192, 10465.866, 398.509, 52819.395 24/04/09,07:32:44,18,09,1, 12.0,1,1, 2.192, 10465.828, 398.505, 52819.416 24/04/09,07:32:44,19,09,1, 12.0,1,1, 2.192, 10465.831, 398.504, 52819.331 24/04/09,07:32:45,00,09,1, 11.9,1,1, 2.191, 10465.827, 398.504, 52819.331 24/04/09,07:32:45,01,09,1, 11.9,1,1, 2.191, 10465.800, 398.528, 52819.405 24/04/09,07:32:45,02,09,1, 11.9,1,1, 2.191, 10465.821, 398.508, 52819.409 24/04/09,07:32:45,03,09,1, 11.9,1,1, 2.191, 10465.812, 398.529, 52819.417 24/04/09,07:32:45,04,09,1, 11.9,1,1, 2.191, 10465.811, 398.505, 52819.445 24/04/09,07:32:45,05,09,1, 11.9,1,1, 2.191, 10465.804, 398.523, 52819.423 24/04/09,07:32:45,06,09,1, 11.9,1,1, 2.191, 10465.810, 398.517, 52819.433 24/04/09,07:32:45,07,09,1, 11.9,1,1, 2.191, 10465.789, 398.484, 52819.390 24/04/09,07:32:45,08,09,1, 11.9,1,1, 2.191, 10465.788, 398.509, 52819.479 24/04/09,07:32:45,09,09,1, 11.9,1,1, 2.191, 10465.783, 398.493, 52819.409 24/04/09,07:32:45,10,09,1, 11.9,1,1, 2.191, 10465.802, 398.516, 52819.441 24/04/09,07:32:45,11,09,1, 11.9,1,1, 2.191, 10465.782, 398.516, 52819.484 24/04/09,07:32:45,12,09,1, 11.9,1,1, 2.191, 10465.760, 398.514, 52819.367 24/04/09,07:32:45,13,09,1, 11.9,1,1, 2.191, 10465.761, 398.523, 52819.457 24/04/09,07:32:45,14,09,1, 11.9,1,1, 2.191, 10465.747, 398.486, 52819.282 24/04/09,07:32:45,15,09,1, 11.9,1,1, 2.191, 10465.747, 398.527, 52819.370 24/04/09,07:32:45,16,09,1, 11.9,1,1, 2.191, 10465.773, 398.495, 52819.427 24/04/09,07:32:45,17,09,1, 11.9,1,1, 2.191, 10465.763, 398.518, 52819.439 24/04/09,07:32:45,18,09,1, 11.9,1,1, 2.191, 10465.756, 398.509, 52819.458 24/04/09,07:32:45,19,09,1, 11.9,1,1, 2.191, 10465.734, 398.551, 52819.482 24/04/09,07:32:46,00,09,1, 11.9,1,1, 2.190, 10465.727, 398.551, 52819.482 24/04/09,07:32:46,01,09,1, 11.9,1,1, 2.190, 10465.720, 398.525, 52819.428 24/04/09,07:32:46,02,09,1, 11.9,1,1, 2.190, 10465.727, 398.533, 52819.396 24/04/09,07:32:46,03,09,1, 11.9,1,1, 2.190, 10465.733, 398.517, 52819.464 24/04/09,07:32:46,04,09,1, 11.9,1,1, 2.190, 10465.741, 398.510, 52819.407 24/04/09,07:32:46,05,09,1, 11.9,1,1, 2.190, 10465.707, 398.493, 52819.447 24/04/09,07:32:46,06,09,1, 11.9,1,1, 2.190, 10465.689, 398.489, 52819.426 24/04/09,07:32:46,07,09,1, 11.9,1,1, 2.190, 10465.681, 398.533, 52819.485 24/04/09,07:32:46,08,09,1, 11.9,1,1, 2.190, 10465.675, 398.507, 52819.482 24/04/09,07:32:46,09,09,1, 11.9,1,1, 2.190, 10465.663, 398.546, 52819.459 24/04/09,07:32:46,10,09,1, 11.9,1,1, 2.190, 10465.675, 398.494, 52819.416 24/04/09,07:32:46,11,09,1, 11.9,1,1, 2.190, 10465.676, 398.517, 52819.405 24/04/09,07:32:46,12,09,1, 11.9,1,1, 2.190, 10465.654, 398.505, 52819.463 24/04/09,07:32:46,13,09,1, 11.9,1,1, 2.190, 10465.643, 398.508, 52819.464 24/04/09,07:32:46,14,09,1, 11.9,1,1, 2.190, 10465.653, 398.538, 52819.446 24/04/09,07:32:46,15,09,1, 11.9,1,1, 2.190, 10465.619, 398.484, 52819.429 24/04/09,07:32:46,16,09,1, 11.9,1,1, 2.190, 10465.647, 398.500, 52819.394 24/04/09,07:32:46,17,09,1, 11.9,1,1, 2.190, 10465.615, 398.486, 52819.400 24/04/09,07:32:46,18,09,1, 11.9,1,1, 2.190, 10465.627, 398.494, 52819.487 24/04/09,07:32:46,19,09,1, 11.9,1,1, 2.190, 10465.615, 398.499, 52819.480 24/04/09,07:32:47,00,09,1, 11.9,1,1, 2.192, 10465.610, 398.499, 52819.480 24/04/09,07:32:47,01,09,1, 11.9,1,1, 2.192, 10465.587, 398.490, 52819.412 24/04/09,07:32:47,02,09,1, 11.9,1,1, 2.192, 10465.616, 398.465, 52819.431 24/04/09,07:32:47,03,09,1, 11.9,1,1, 2.192, 10465.583, 398.485, 52819.414 24/04/09,07:32:47,04,09,1, 11.9,1,1, 2.192, 10465.578, 398.455, 52819.477 24/04/09,07:32:47,05,09,1, 11.9,1,1, 2.192, 10465.587, 398.452, 52819.466 24/04/09,07:32:47,06,09,1, 11.9,1,1, 2.192, 10465.562, 398.482, 52819.467 24/04/09,07:32:47,07,09,1, 11.9,1,1, 2.192, 10465.575, 398.454, 52819.393 24/04/09,07:32:47,08,09,1, 11.9,1,1, 2.192, 10465.582, 398.468, 52819.485 24/04/09,07:32:47,09,09,1, 11.9,1,1, 2.192, 10465.603, 398.434, 52819.401 24/04/09,07:32:47,10,09,1, 11.9,1,1, 2.192, 10465.527, 398.448, 52819.434 24/04/09,07:32:47,11,09,1, 11.9,1,1, 2.192, 10465.554, 398.446, 52819.445 24/04/09,07:32:47,12,09,1, 11.9,1,1, 2.192, 10465.535, 398.438, 52819.425 24/04/09,07:32:47,13,09,1, 11.9,1,1, 2.192, 10465.539, 398.463, 52819.453 24/04/09,07:32:47,14,09,1, 11.9,1,1, 2.192, 10465.516, 398.447, 52819.415 24/04/09,07:32:47,15,09,1, 11.9,1,1, 2.192, 10465.541, 398.457, 52819.467 24/04/09,07:32:47,16,09,1, 11.9,1,1, 2.192, 10465.519, 398.450, 52819.493 24/04/09,07:32:47,17,09,1, 11.9,1,1, 2.192, 10465.510, 398.444, 52819.487 24/04/09,07:32:47,18,09,1, 11.9,1,1, 2.192, 10465.542, 398.457, 52819.389 24/04/09,07:32:47,19,09,1, 11.9,1,1, 2.192, 10465.521, 398.408, 52819.250 24/04/09,07:32:48,00,09,1, 11.9,1,1, 2.191, 10465.518, 398.408, 52819.250 24/04/09,07:32:48,01,09,1, 11.9,1,1, 2.191, 10465.462, 398.462, 52819.489 24/04/09,07:32:48,02,09,1, 11.9,1,1, 2.191, 10465.473, 398.409, 52819.471 24/04/09,07:32:48,03,09,1, 11.9,1,1, 2.191, 10465.497, 398.400, 52819.494 24/04/09,07:32:48,04,09,1, 11.9,1,1, 2.191, 10465.481, 398.429, 52819.493 24/04/09,07:32:48,05,09,1, 11.9,1,1, 2.191, 10465.483, 398.423, 52819.420 24/04/09,07:32:48,06,09,1, 11.9,1,1, 2.191, 10465.483, 398.392, 52819.392 24/04/09,07:32:48,07,09,1, 11.9,1,1, 2.191, 10465.486, 398.413, 52819.453 24/04/09,07:32:48,08,09,1, 11.9,1,1, 2.191, 10465.490, 398.398, 52819.499 24/04/09,07:32:48,09,09,1, 11.9,1,1, 2.191, 10465.460, 398.409, 52819.491 24/04/09,07:32:48,10,09,1, 11.9,1,1, 2.191, 10465.465, 398.413, 52819.379 24/04/09,07:32:48,11,09,1, 11.9,1,1, 2.191, 10465.514, 398.386, 52819.412 24/04/09,07:32:48,12,09,1, 11.9,1,1, 2.191, 10465.474, 398.391, 52819.445 24/04/09,07:32:48,13,09,1, 11.9,1,1, 2.191, 10465.480, 398.368, 52819.466 24/04/09,07:32:48,14,09,1, 11.9,1,1, 2.191, 10465.464, 398.388, 52819.516 24/04/09,07:32:48,15,09,1, 11.9,1,1, 2.191, 10465.439, 398.397, 52819.484 24/04/09,07:32:48,16,09,1, 11.9,1,1, 2.191, 10465.450, 398.364, 52819.466 24/04/09,07:32:48,17,09,1, 11.9,1,1, 2.191, 10465.446, 398.395, 52819.478 24/04/09,07:32:48,18,09,1, 11.9,1,1, 2.191, 10465.426, 398.381, 52819.412 24/04/09,07:32:48,19,09,1, 11.9,1,1, 2.191, 10465.435, 398.400, 52819.468 24/04/09,07:32:49,00,09,1, 11.9,1,1, 2.192, 10465.435, 398.400, 52819.468 24/04/09,07:32:49,01,09,1, 11.9,1,1, 2.192, 10465.430, 398.390, 52819.503 24/04/09,07:32:49,02,09,1, 11.9,1,1, 2.192, 10465.428, 398.386, 52819.477 24/04/09,07:32:49,03,09,1, 11.9,1,1, 2.192, 10465.429, 398.367, 52819.482 24/04/09,07:32:49,04,09,1, 11.9,1,1, 2.192, 10465.413, 398.379, 52819.541 24/04/09,07:32:49,05,09,1, 11.9,1,1, 2.192, 10465.406, 398.357, 52819.520 24/04/09,07:32:49,06,09,1, 11.9,1,1, 2.192, 10465.397, 398.376, 52819.487 24/04/09,07:32:49,07,09,1, 11.9,1,1, 2.192, 10465.418, 398.365, 52819.463 24/04/09,07:32:49,08,09,1, 11.9,1,1, 2.192, 10465.383, 398.365, 52819.441 24/04/09,07:32:49,09,09,1, 11.9,1,1, 2.192, 10465.398, 398.375, 52819.503 24/04/09,07:32:49,10,09,1, 11.9,1,1, 2.192, 10465.396, 398.321, 52819.523 24/04/09,07:32:49,11,09,1, 11.9,1,1, 2.192, 10465.399, 398.363, 52819.547 24/04/09,07:32:49,12,09,1, 11.9,1,1, 2.192, 10465.371, 398.345, 52819.427 24/04/09,07:32:49,13,09,1, 11.9,1,1, 2.192, 10465.382, 398.339, 52819.492 24/04/09,07:32:49,14,09,1, 11.9,1,1, 2.192, 10465.389, 398.349, 52819.508 24/04/09,07:32:49,15,09,1, 11.9,1,1, 2.192, 10465.399, 398.336, 52819.517 24/04/09,07:32:49,16,09,1, 11.9,1,1, 2.192, 10465.367, 398.338, 52819.462 24/04/09,07:32:49,17,09,1, 11.9,1,1, 2.192, 10465.375, 398.340, 52819.485 24/04/09,07:32:49,18,09,1, 11.9,1,1, 2.192, 10465.353, 398.345, 52819.556 24/04/09,07:32:49,19,09,1, 11.9,1,1, 2.192, 10465.356, 398.346, 52819.508 24/04/09,07:32:50,00,09,1, 11.9,1,1, 2.192, 10465.351, 398.346, 52819.508 24/04/09,07:32:50,01,09,1, 11.9,1,1, 2.192, 10465.376, 398.356, 52819.500 24/04/09,07:32:50,02,09,1, 11.9,1,1, 2.192, 10465.352, 398.342, 52819.549 24/04/09,07:32:50,03,09,1, 11.9,1,1, 2.192, 10465.347, 398.344, 52819.493 24/04/09,07:32:50,04,09,1, 11.9,1,1, 2.192, 10465.359, 398.317, 52819.555 24/04/09,07:32:50,05,09,1, 11.9,1,1, 2.192, 10465.328, 398.314, 52819.475 24/04/09,07:32:50,06,09,1, 11.9,1,1, 2.192, 10465.337, 398.316, 52819.540 24/04/09,07:32:50,07,09,1, 11.9,1,1, 2.192, 10465.308, 398.317, 52819.496 24/04/09,07:32:50,08,09,1, 11.9,1,1, 2.192, 10465.341, 398.326, 52819.563 24/04/09,07:32:50,09,09,1, 11.9,1,1, 2.192, 10465.317, 398.308, 52819.544 24/04/09,07:32:50,10,09,1, 11.9,1,1, 2.192, 10465.296, 398.334, 52819.501 24/04/09,07:32:50,11,09,1, 11.9,1,1, 2.192, 10465.325, 398.310, 52819.463 24/04/09,07:32:50,12,09,1, 11.9,1,1, 2.192, 10465.304, 398.321, 52819.536 24/04/09,07:32:50,13,09,1, 11.9,1,1, 2.192, 10465.306, 398.324, 52819.579 24/04/09,07:32:50,14,09,1, 11.9,1,1, 2.192, 10465.303, 398.306, 52819.518 24/04/09,07:32:50,15,09,1, 11.9,1,1, 2.192, 10465.292, 398.327, 52819.570 24/04/09,07:32:50,16,09,1, 11.9,1,1, 2.192, 10465.323, 398.299, 52819.497 24/04/09,07:32:50,17,09,1, 11.9,1,1, 2.192, 10465.299, 398.314, 52819.509 24/04/09,07:32:50,18,09,1, 11.9,1,1, 2.192, 10465.275, 398.317, 52819.547 24/04/09,07:32:50,19,09,1, 11.9,1,1, 2.192, 10465.277, 398.304, 52819.573 24/04/09,07:32:51,00,09,1, 11.9,1,1, 2.194, 10465.276, 398.304, 52819.573 24/04/09,07:32:51,01,09,1, 11.9,1,1, 2.194, 10465.277, 398.310, 52819.510 24/04/09,07:32:51,02,09,1, 11.9,1,1, 2.194, 10465.264, 398.307, 52819.453 24/04/09,07:32:51,03,09,1, 11.9,1,1, 2.194, 10465.265, 398.296, 52819.541 24/04/09,07:32:51,04,09,1, 11.9,1,1, 2.194, 10465.276, 398.302, 52819.499 24/04/09,07:32:51,05,09,1, 11.9,1,1, 2.194, 10465.251, 398.317, 52819.466 24/04/09,07:32:51,06,09,1, 11.9,1,1, 2.194, 10465.256, 398.298, 52819.489 24/04/09,07:32:51,07,09,1, 11.9,1,1, 2.194, 10465.255, 398.299, 52819.535 24/04/09,07:32:51,08,09,1, 11.9,1,1, 2.194, 10465.236, 398.280, 52819.540 24/04/09,07:32:51,09,09,1, 11.9,1,1, 2.194, 10465.217, 398.303, 52819.600 24/04/09,07:32:51,10,09,1, 11.9,1,1, 2.194, 10465.234, 398.277, 52819.603 24/04/09,07:32:51,11,09,1, 11.9,1,1, 2.194, 10465.243, 398.276, 52819.569 24/04/09,07:32:51,12,09,1, 11.9,1,1, 2.194, 10465.261, 398.264, 52819.518 24/04/09,07:32:51,13,09,1, 11.9,1,1, 2.194, 10465.236, 398.241, 52819.502 24/04/09,07:32:51,14,09,1, 11.9,1,1, 2.194, 10465.225, 398.256, 52819.522 24/04/09,07:32:51,15,09,1, 11.9,1,1, 2.194, 10465.216, 398.249, 52819.489 24/04/09,07:32:51,16,09,1, 11.9,1,1, 2.194, 10465.232, 398.296, 52819.594 24/04/09,07:32:51,17,09,1, 11.9,1,1, 2.194, 10465.234, 398.251, 52819.528 24/04/09,07:32:51,18,09,1, 11.9,1,1, 2.194, 10465.218, 398.280, 52819.535 24/04/09,07:32:51,19,09,1, 11.9,1,1, 2.194, 10465.221, 398.271, 52819.533 24/04/09,07:32:52,00,08,1, 11.9,1,1, 2.192, 10465.218, 398.271, 52819.533 24/04/09,07:32:52,01,08,1, 11.9,1,1, 2.192, 10465.234, 398.277, 52819.599 24/04/09,07:32:52,02,08,1, 11.9,1,1, 2.192, 10465.203, 398.234, 52819.542 24/04/09,07:32:52,03,08,1, 11.9,1,1, 2.192, 10465.183, 398.249, 52819.571 24/04/09,07:32:52,04,08,1, 11.9,1,1, 2.192, 10465.190, 398.249, 52819.603 24/04/09,07:32:52,05,08,1, 11.9,1,1, 2.192, 10465.190, 398.248, 52819.487 24/04/09,07:32:52,06,08,1, 11.9,1,1, 2.192, 10465.174, 398.244, 52819.484 24/04/09,07:32:52,07,08,1, 11.9,1,1, 2.192, 10465.199, 398.218, 52819.544 24/04/09,07:32:52,08,08,1, 11.9,1,1, 2.192, 10465.154, 398.259, 52819.600 24/04/09,07:32:52,09,08,1, 11.9,1,1, 2.192, 10465.195, 398.245, 52819.539 24/04/09,07:32:52,10,08,1, 11.9,1,1, 2.192, 10465.182, 398.242, 52819.537 24/04/09,07:32:52,11,08,1, 11.9,1,1, 2.192, 10465.179, 398.226, 52819.532 24/04/09,07:32:52,12,08,1, 11.9,1,1, 2.192, 10465.151, 398.200, 52819.491 24/04/09,07:32:52,13,08,1, 11.9,1,1, 2.192, 10465.145, 398.234, 52819.522 24/04/09,07:32:52,14,08,1, 11.9,1,1, 2.192, 10465.187, 398.210, 52819.528 24/04/09,07:32:52,15,08,1, 11.9,1,1, 2.192, 10465.160, 398.221, 52819.518 24/04/09,07:32:52,16,08,1, 11.9,1,1, 2.192, 10465.174, 398.215, 52819.579 24/04/09,07:32:52,17,08,1, 11.9,1,1, 2.192, 10465.159, 398.216, 52819.505 24/04/09,07:32:52,18,08,1, 11.9,1,1, 2.192, 10465.176, 398.250, 52819.600 24/04/09,07:32:52,19,08,1, 11.9,1,1, 2.192, 10465.144, 398.218, 52819.618 24/04/09,07:32:53,00,07,1, 11.9,1,1, 2.194, 10465.143, 398.218, 52819.618 24/04/09,07:32:53,01,07,1, 11.9,1,1, 2.194, 10465.139, 398.179, 52819.612 24/04/09,07:32:53,02,07,1, 11.9,1,1, 2.194, 10465.139, 398.199, 52819.582 24/04/09,07:32:53,03,07,1, 11.9,1,1, 2.194, 10465.131, 398.208, 52819.600 24/04/09,07:32:53,04,07,1, 11.9,1,1, 2.194, 10465.114, 398.189, 52819.521 24/04/09,07:32:53,05,07,1, 11.9,1,1, 2.194, 10465.150, 398.203, 52819.571 24/04/09,07:32:53,06,07,1, 11.9,1,1, 2.194, 10465.119, 398.182, 52819.555 24/04/09,07:32:53,07,07,1, 11.9,1,1, 2.194, 10465.116, 398.172, 52819.555 24/04/09,07:32:53,08,07,1, 11.9,1,1, 2.194, 10465.124, 398.161, 52819.538 24/04/09,07:32:53,09,07,1, 11.9,1,1, 2.194, 10465.115, 398.181, 52819.469 24/04/09,07:32:53,10,07,1, 11.9,1,1, 2.194, 10465.126, 398.178, 52819.596 24/04/09,07:32:53,11,07,1, 11.9,1,1, 2.194, 10465.101, 398.180, 52819.570 24/04/09,07:32:53,12,07,1, 11.9,1,1, 2.194, 10465.125, 398.192, 52819.602 24/04/09,07:32:53,13,07,1, 11.9,1,1, 2.194, 10465.102, 398.180, 52819.616 24/04/09,07:32:53,14,07,1, 11.9,1,1, 2.194, 10465.088, 398.176, 52819.586 24/04/09,07:32:53,15,07,1, 11.9,1,1, 2.194, 10465.107, 398.165, 52819.493 24/04/09,07:32:53,16,07,1, 11.9,1,1, 2.194, 10465.062, 398.148, 52819.594 24/04/09,07:32:53,17,07,1, 11.9,1,1, 2.194, 10465.082, 398.158, 52819.586 24/04/09,07:32:53,18,07,1, 11.9,1,1, 2.194, 10465.091, 398.152, 52819.586 24/04/09,07:32:53,19,07,1, 11.9,1,1, 2.194, 10465.092, 398.163, 52819.527 24/04/09,07:32:54,00,07,1, 11.9,1,1, 2.197, 10465.084, 398.163, 52819.527 24/04/09,07:32:54,01,07,1, 11.9,1,1, 2.197, 10465.058, 398.165, 52819.538 24/04/09,07:32:54,02,07,1, 11.9,1,1, 2.197, 10465.090, 398.180, 52819.529 24/04/09,07:32:54,03,07,1, 11.9,1,1, 2.197, 10465.061, 398.152, 52819.526 24/04/09,07:32:54,04,07,1, 11.9,1,1, 2.197, 10465.047, 398.193, 52819.581 24/04/09,07:32:54,05,07,1, 11.9,1,1, 2.197, 10465.066, 398.142, 52819.521 24/04/09,07:32:54,06,07,1, 11.9,1,1, 2.197, 10465.054, 398.149, 52819.581 24/04/09,07:32:54,07,07,1, 11.9,1,1, 2.197, 10465.075, 398.155, 52819.540 24/04/09,07:32:54,08,07,1, 11.9,1,1, 2.197, 10465.047, 398.133, 52819.537 24/04/09,07:32:54,09,07,1, 11.9,1,1, 2.197, 10465.062, 398.159, 52819.544 24/04/09,07:32:54,10,07,1, 11.9,1,1, 2.197, 10465.056, 398.118, 52819.570 24/04/09,07:32:54,11,07,1, 11.9,1,1, 2.197, 10465.038, 398.135, 52819.554 24/04/09,07:32:54,12,07,1, 11.9,1,1, 2.197, 10465.032, 398.129, 52819.556 24/04/09,07:32:54,13,07,1, 11.9,1,1, 2.197, 10465.048, 398.140, 52819.549 24/04/09,07:32:54,14,07,1, 11.9,1,1, 2.197, 10465.002, 398.148, 52819.594 24/04/09,07:32:54,15,07,1, 11.9,1,1, 2.197, 10465.013, 398.122, 52819.571 24/04/09,07:32:54,16,07,1, 11.9,1,1, 2.197, 10465.011, 398.166, 52819.562 24/04/09,07:32:54,17,07,1, 11.9,1,1, 2.197, 10465.019, 398.124, 52819.568 24/04/09,07:32:54,18,07,1, 11.9,1,1, 2.197, 10464.991, 398.125, 52819.590 24/04/09,07:32:54,19,07,1, 11.9,1,1, 2.197, 10465.019, 398.119, 52819.592 24/04/09,07:32:55,00,07,1, 11.9,1,1, 2.195, 10465.018, 398.119, 52819.592 24/04/09,07:32:55,01,07,1, 11.9,1,1, 2.195, 10464.975, 398.142, 52819.592 24/04/09,07:32:55,02,07,1, 11.9,1,1, 2.195, 10464.985, 398.122, 52819.629 24/04/09,07:32:55,03,07,1, 11.9,1,1, 2.195, 10464.988, 398.130, 52819.581 24/04/09,07:32:55,04,07,1, 11.9,1,1, 2.195, 10464.980, 398.121, 52819.602 24/04/09,07:32:55,05,07,1, 11.9,1,1, 2.195, 10464.979, 398.116, 52819.592 24/04/09,07:32:55,06,07,1, 11.9,1,1, 2.195, 10464.958, 398.135, 52819.614 24/04/09,07:32:55,07,07,1, 11.9,1,1, 2.195, 10464.956, 398.090, 52819.605 24/04/09,07:32:55,08,07,1, 11.9,1,1, 2.195, 10464.969, 398.120, 52819.621 24/04/09,07:32:55,09,07,1, 11.9,1,1, 2.195, 10464.967, 398.105, 52819.612 24/04/09,07:32:55,10,07,1, 11.9,1,1, 2.195, 10464.942, 398.125, 52819.639 24/04/09,07:32:55,11,07,1, 11.9,1,1, 2.195, 10464.917, 398.117, 52819.612 24/04/09,07:32:55,12,07,1, 11.9,1,1, 2.195, 10464.919, 398.097, 52819.608 24/04/09,07:32:55,13,07,1, 11.9,1,1, 2.195, 10464.922, 398.126, 52819.694 24/04/09,07:32:55,14,07,1, 11.9,1,1, 2.195, 10464.897, 398.088, 52819.558 24/04/09,07:32:55,15,07,1, 11.9,1,1, 2.195, 10464.914, 398.114, 52819.570 24/04/09,07:32:55,16,07,1, 11.9,1,1, 2.195, 10464.863, 398.094, 52819.607 24/04/09,07:32:55,17,07,1, 11.9,1,1, 2.195, 10464.904, 398.080, 52819.654 24/04/09,07:32:55,18,07,1, 11.9,1,1, 2.195, 10464.897, 398.089, 52819.636 24/04/09,07:32:55,19,07,1, 11.9,1,1, 2.195, 10464.875, 398.057, 52819.549 24/04/09,07:32:56,00,08,1, 11.9,1,1, 2.188, 10464.867, 398.057, 52819.549 24/04/09,07:32:56,01,08,1, 11.9,1,1, 2.188, 10464.873, 398.044, 52819.547 24/04/09,07:32:56,02,08,1, 11.9,1,1, 2.188, 10464.849, 398.077, 52819.581 24/04/09,07:32:56,03,08,1, 11.9,1,1, 2.188, 10464.832, 398.085, 52819.592 24/04/09,07:32:56,04,08,1, 11.9,1,1, 2.188, 10464.862, 398.070, 52819.593 24/04/09,07:32:56,05,08,1, 11.9,1,1, 2.188, 10464.851, 398.077, 52819.630 24/04/09,07:32:56,06,08,1, 11.9,1,1, 2.188, 10464.823, 398.064, 52819.624 24/04/09,07:32:56,07,08,1, 11.9,1,1, 2.188, 10464.834, 398.082, 52819.657 24/04/09,07:32:56,08,08,1, 11.9,1,1, 2.188, 10464.816, 398.060, 52819.573 24/04/09,07:32:56,09,08,1, 11.9,1,1, 2.188, 10464.801, 398.068, 52819.635 24/04/09,07:32:56,10,08,1, 11.9,1,1, 2.188, 10464.820, 398.065, 52819.637 24/04/09,07:32:56,11,08,1, 11.9,1,1, 2.188, 10464.805, 398.064, 52819.609 24/04/09,07:32:56,12,08,1, 11.9,1,1, 2.188, 10464.812, 398.077, 52819.712 24/04/09,07:32:56,13,08,1, 11.9,1,1, 2.188, 10464.777, 398.056, 52819.608 24/04/09,07:32:56,14,08,1, 11.9,1,1, 2.188, 10464.744, 398.060, 52819.608 24/04/09,07:32:56,15,08,1, 11.9,1,1, 2.188, 10464.763, 398.052, 52819.640 24/04/09,07:32:56,16,08,1, 11.9,1,1, 2.188, 10464.754, 398.023, 52819.668 24/04/09,07:32:56,17,08,1, 11.9,1,1, 2.188, 10464.765, 398.064, 52819.624 24/04/09,07:32:56,18,08,1, 11.9,1,1, 2.188, 10464.738, 398.042, 52819.561 24/04/09,07:32:56,19,08,1, 11.9,1,1, 2.188, 10464.768, 398.059, 52819.575 24/04/09,07:32:57,00,09,1, 11.9,1,1, 2.196, 10464.767, 398.059, 52819.575 24/04/09,07:32:57,01,09,1, 11.9,1,1, 2.196, 10464.715, 398.072, 52819.688 24/04/09,07:32:57,02,09,1, 11.9,1,1, 2.196, 10464.765, 398.076, 52819.860 24/04/09,07:32:57,03,09,1, 11.9,1,1, 2.196, 10464.724, 398.098, 52819.884 24/04/09,07:32:57,04,09,1, 11.9,1,1, 2.196, 10464.719, 398.059, 52819.814 24/04/09,07:32:57,05,09,1, 11.9,1,1, 2.196, 10464.725, 398.054, 52819.813 24/04/09,07:32:57,06,09,1, 11.9,1,1, 2.196, 10464.723, 398.085, 52819.828 24/04/09,07:32:57,07,09,1, 11.9,1,1, 2.196, 10464.729, 398.093, 52819.867 24/04/09,07:32:57,08,09,1, 11.9,1,1, 2.196, 10464.723, 398.060, 52819.876 24/04/09,07:32:57,09,09,1, 11.9,1,1, 2.196, 10464.734, 398.081, 52819.869 24/04/09,07:32:57,10,09,1, 11.9,1,1, 2.196, 10464.708, 398.059, 52819.849 24/04/09,07:32:57,11,09,1, 11.9,1,1, 2.196, 10464.704, 398.059, 52819.840 24/04/09,07:32:57,12,09,1, 11.9,1,1, 2.196, 10464.697, 398.073, 52819.898 24/04/09,07:32:57,13,09,1, 11.9,1,1, 2.196, 10464.713, 398.063, 52819.857 24/04/09,07:32:57,14,09,1, 11.9,1,1, 2.196, 10464.698, 398.060, 52819.813 24/04/09,07:32:57,15,09,1, 11.9,1,1, 2.196, 10464.691, 398.071, 52819.816 24/04/09,07:32:57,16,09,1, 11.9,1,1, 2.196, 10464.662, 398.036, 52819.855 24/04/09,07:32:57,17,09,1, 11.9,1,1, 2.196, 10464.683, 398.088, 52819.924 24/04/09,07:32:57,18,09,1, 11.9,1,1, 2.196, 10464.672, 398.028, 52819.814 24/04/09,07:32:57,19,09,1, 11.9,1,1, 2.196, 10464.678, 398.039, 52819.923 24/04/09,07:32:58,00,08,1, 11.9,1,1, 2.194, 10464.675, 398.039, 52819.923 24/04/09,07:32:58,01,08,1, 11.9,1,1, 2.194, 10464.673, 398.036, 52819.825 24/04/09,07:32:58,02,08,1, 11.9,1,1, 2.194, 10464.657, 398.037, 52819.903 24/04/09,07:32:58,03,08,1, 11.9,1,1, 2.194, 10464.699, 398.044, 52819.908 24/04/09,07:32:58,04,08,1, 11.9,1,1, 2.194, 10464.675, 398.051, 52819.879 24/04/09,07:32:58,05,08,1, 11.9,1,1, 2.194, 10464.656, 398.019, 52819.850 24/04/09,07:32:58,06,08,1, 11.9,1,1, 2.194, 10464.655, 398.041, 52819.872 24/04/09,07:32:58,07,08,1, 11.9,1,1, 2.194, 10464.646, 398.034, 52819.908 24/04/09,07:32:58,08,08,1, 11.9,1,1, 2.194, 10464.645, 398.025, 52819.856 24/04/09,07:32:58,09,08,1, 11.9,1,1, 2.194, 10464.634, 398.024, 52819.914 24/04/09,07:32:58,10,08,1, 11.9,1,1, 2.194, 10464.661, 398.028, 52819.876 24/04/09,07:32:58,11,08,1, 11.9,1,1, 2.194, 10464.639, 398.026, 52819.905 24/04/09,07:32:58,12,08,1, 11.9,1,1, 2.194, 10464.638, 398.019, 52819.905 24/04/09,07:32:58,13,08,1, 11.9,1,1, 2.194, 10464.627, 398.032, 52819.910 24/04/09,07:32:58,14,08,1, 11.9,1,1, 2.194, 10464.619, 398.031, 52819.944 24/04/09,07:32:58,15,08,1, 11.9,1,1, 2.194, 10464.629, 398.024, 52819.844 24/04/09,07:32:58,16,08,1, 11.9,1,1, 2.194, 10464.612, 398.038, 52819.911 24/04/09,07:32:58,17,08,1, 11.9,1,1, 2.194, 10464.624, 398.004, 52819.844 24/04/09,07:32:58,18,08,1, 11.9,1,1, 2.194, 10464.607, 398.020, 52819.879 24/04/09,07:32:58,19,08,1, 11.9,1,1, 2.194, 10464.609, 398.020, 52819.854 24/04/09,07:32:59,00,09,1, 11.9,1,1, 2.199, 10464.609, 398.020, 52819.854 24/04/09,07:32:59,01,09,1, 11.9,1,1, 2.199, 10464.592, 398.003, 52819.930 24/04/09,07:32:59,02,09,1, 11.9,1,1, 2.199, 10464.617, 397.996, 52819.941 24/04/09,07:32:59,03,09,1, 11.9,1,1, 2.199, 10464.599, 398.011, 52819.998 24/04/09,07:32:59,04,09,1, 11.9,1,1, 2.199, 10464.587, 398.024, 52819.930 24/04/09,07:32:59,05,09,1, 11.9,1,1, 2.199, 10464.578, 398.023, 52819.954 24/04/09,07:32:59,06,09,1, 11.9,1,1, 2.199, 10464.576, 398.008, 52819.828 24/04/09,07:32:59,07,09,1, 11.9,1,1, 2.199, 10464.601, 397.994, 52819.868 24/04/09,07:32:59,08,09,1, 11.9,1,1, 2.199, 10464.548, 398.008, 52819.815 24/04/09,07:32:59,09,09,1, 11.9,1,1, 2.199, 10464.580, 398.023, 52819.972 24/04/09,07:32:59,10,09,1, 11.9,1,1, 2.199, 10464.591, 398.006, 52819.917 24/04/09,07:32:59,11,09,1, 11.9,1,1, 2.199, 10464.573, 398.000, 52819.910 24/04/09,07:32:59,12,09,1, 11.9,1,1, 2.199, 10464.574, 398.002, 52819.877 24/04/09,07:32:59,13,09,1, 11.9,1,1, 2.199, 10464.563, 398.004, 52819.961 24/04/09,07:32:59,14,09,1, 11.9,1,1, 2.199, 10464.556, 398.001, 52819.946 24/04/09,07:32:59,15,09,1, 11.9,1,1, 2.199, 10464.573, 398.011, 52819.886 24/04/09,07:32:59,16,09,1, 11.9,1,1, 2.199, 10464.539, 397.995, 52819.914 24/04/09,07:32:59,17,09,1, 11.9,1,1, 2.199, 10464.539, 398.004, 52819.928 24/04/09,07:32:59,18,09,1, 11.9,1,1, 2.199, 10464.567, 398.019, 52820.002 24/04/09,07:32:59,19,09,1, 11.9,1,1, 2.199, 10464.529, 397.983, 52819.885 24/04/09,07:33:00,00,09,1, 11.9,1,1, 2.195, 10464.525, 397.983, 52819.885 24/04/09,07:33:00,01,09,1, 11.9,1,1, 2.195, 10464.525, 397.963, 52819.962 24/04/09,07:33:00,02,09,1, 11.9,1,1, 2.195, 10464.515, 397.908, 52819.639 24/04/09,07:33:00,03,09,1, 11.9,1,1, 2.195, 10464.508, 397.944, 52819.770 24/04/09,07:33:00,04,09,1, 11.9,1,1, 2.195, 10464.537, 397.943, 52819.758 24/04/09,07:33:00,05,09,1, 11.9,1,1, 2.195, 10464.506, 397.905, 52819.734 24/04/09,07:33:00,06,09,1, 11.9,1,1, 2.195, 10464.550, 397.942, 52819.756 24/04/09,07:33:00,07,09,1, 11.9,1,1, 2.195, 10464.511, 397.927, 52819.654 24/04/09,07:33:00,08,09,1, 11.9,1,1, 2.195, 10464.534, 397.937, 52819.699 24/04/09,07:33:00,09,09,1, 11.9,1,1, 2.195, 10464.510, 397.925, 52819.739 24/04/09,07:33:00,10,09,1, 11.9,1,1, 2.195, 10464.496, 397.914, 52819.686 24/04/09,07:33:00,11,09,1, 11.9,1,1, 2.195, 10464.539, 397.936, 52819.553 24/04/09,07:33:00,12,09,1, 11.9,1,1, 2.195, 10464.501, 397.923, 52819.622 24/04/09,07:33:00,13,09,1, 11.9,1,1, 2.195, 10464.489, 397.951, 52819.688 24/04/09,07:33:00,14,09,1, 11.9,1,1, 2.195, 10464.482, 397.934, 52819.762 24/04/09,07:33:00,15,09,1, 11.9,1,1, 2.195, 10464.506, 397.920, 52819.713 24/04/09,07:33:00,16,09,1, 11.9,1,1, 2.195, 10464.501, 397.932, 52819.735 24/04/09,07:33:00,17,09,1, 11.9,1,1, 2.195, 10464.477, 397.926, 52819.684 24/04/09,07:33:00,18,09,1, 11.9,1,1, 2.195, 10464.504, 397.942, 52819.735 24/04/09,07:33:00,19,09,1, 11.9,1,1, 2.195, 10464.500, 397.926, 52819.737 24/04/09,07:33:01,00,08,1, 11.9,1,1, 2.198, 10464.500, 397.926, 52819.737 24/04/09,07:33:01,01,08,1, 11.9,1,1, 2.198, 10464.481, 397.929, 52819.712 24/04/09,07:33:01,02,08,1, 11.9,1,1, 2.198, 10464.487, 397.920, 52819.675 24/04/09,07:33:01,03,08,1, 11.9,1,1, 2.198, 10464.490, 397.914, 52819.672 24/04/09,07:33:01,04,08,1, 11.9,1,1, 2.198, 10464.459, 397.883, 52819.701 24/04/09,07:33:01,05,08,1, 11.9,1,1, 2.198, 10464.468, 397.918, 52819.736 24/04/09,07:33:01,06,08,1, 11.9,1,1, 2.198, 10464.484, 397.900, 52819.720 24/04/09,07:33:01,07,08,1, 11.9,1,1, 2.198, 10464.474, 397.898, 52819.754 24/04/09,07:33:01,08,08,1, 11.9,1,1, 2.198, 10464.481, 397.911, 52819.767 24/04/09,07:33:01,09,08,1, 11.9,1,1, 2.198, 10464.455, 397.914, 52819.731 24/04/09,07:33:01,10,08,1, 11.9,1,1, 2.198, 10464.448, 397.914, 52819.748 24/04/09,07:33:01,11,08,1, 11.9,1,1, 2.198, 10464.440, 397.888, 52819.706 24/04/09,07:33:01,12,08,1, 11.9,1,1, 2.198, 10464.448, 397.901, 52819.704 24/04/09,07:33:01,13,08,1, 11.9,1,1, 2.198, 10464.457, 397.875, 52819.699 24/04/09,07:33:01,14,08,1, 11.9,1,1, 2.198, 10464.458, 397.896, 52819.773 24/04/09,07:33:01,15,08,1, 11.9,1,1, 2.198, 10464.445, 397.914, 52819.753 24/04/09,07:33:01,16,08,1, 11.9,1,1, 2.198, 10464.455, 397.869, 52819.678 24/04/09,07:33:01,17,08,1, 11.9,1,1, 2.198, 10464.455, 397.904, 52819.764 24/04/09,07:33:01,18,08,1, 11.9,1,1, 2.198, 10464.430, 397.882, 52819.753 24/04/09,07:33:01,19,08,1, 11.9,1,1, 2.198, 10464.453, 397.885, 52819.708 24/04/09,07:33:02,00,08,1, 11.9,1,1, 2.195, 10464.450, 397.885, 52819.708 24/04/09,07:33:02,01,08,1, 11.9,1,1, 2.195, 10464.450, 397.874, 52819.767 24/04/09,07:33:02,02,08,1, 11.9,1,1, 2.195, 10464.462, 397.907, 52819.711 24/04/09,07:33:02,03,08,1, 11.9,1,1, 2.195, 10464.450, 397.874, 52819.713 24/04/09,07:33:02,04,08,1, 11.9,1,1, 2.195, 10464.429, 397.889, 52819.818 24/04/09,07:33:02,05,08,1, 11.9,1,1, 2.195, 10464.422, 397.897, 52819.726 24/04/09,07:33:02,06,08,1, 11.9,1,1, 2.195, 10464.424, 397.908, 52819.772 24/04/09,07:33:02,07,08,1, 11.9,1,1, 2.195, 10464.429, 397.897, 52819.770 24/04/09,07:33:02,08,08,1, 11.9,1,1, 2.195, 10464.429, 397.878, 52819.756 24/04/09,07:33:02,09,08,1, 11.9,1,1, 2.195, 10464.421, 397.904, 52819.790 24/04/09,07:33:02,10,08,1, 11.9,1,1, 2.195, 10464.401, 397.891, 52819.815 24/04/09,07:33:02,11,08,1, 11.9,1,1, 2.195, 10464.424, 397.911, 52819.766 24/04/09,07:33:02,12,08,1, 11.9,1,1, 2.195, 10464.427, 397.919, 52819.849 24/04/09,07:33:02,13,08,1, 11.9,1,1, 2.195, 10464.432, 397.869, 52819.743 24/04/09,07:33:02,14,08,1, 11.9,1,1, 2.195, 10464.421, 397.906, 52819.747 24/04/09,07:33:02,15,08,1, 11.9,1,1, 2.195, 10464.411, 397.878, 52819.731 24/04/09,07:33:02,16,08,1, 11.9,1,1, 2.195, 10464.411, 397.864, 52819.770 24/04/09,07:33:02,17,08,1, 11.9,1,1, 2.195, 10464.396, 397.848, 52819.725 24/04/09,07:33:02,18,08,1, 11.9,1,1, 2.195, 10464.387, 397.863, 52819.778 24/04/09,07:33:02,19,08,1, 11.9,1,1, 2.195, 10464.427, 397.889, 52819.804 24/04/09,07:33:03,00,08,1, 12.0,1,1, 2.194, 10464.425, 397.889, 52819.804 24/04/09,07:33:03,01,08,1, 12.0,1,1, 2.194, 10464.395, 397.893, 52819.811 24/04/09,07:33:03,02,08,1, 12.0,1,1, 2.194, 10464.394, 397.840, 52819.710 24/04/09,07:33:03,03,08,1, 12.0,1,1, 2.194, 10464.388, 397.858, 52819.710 24/04/09,07:33:03,04,08,1, 12.0,1,1, 2.194, 10464.398, 397.891, 52819.776 24/04/09,07:33:03,05,08,1, 12.0,1,1, 2.194, 10464.371, 397.860, 52819.688 24/04/09,07:33:03,06,08,1, 12.0,1,1, 2.194, 10464.369, 397.890, 52819.733 24/04/09,07:33:03,07,08,1, 12.0,1,1, 2.194, 10464.354, 397.870, 52819.689 24/04/09,07:33:03,08,08,1, 12.0,1,1, 2.194, 10464.347, 397.873, 52819.697 24/04/09,07:33:03,09,08,1, 12.0,1,1, 2.194, 10464.342, 397.892, 52819.925 24/04/09,07:33:03,10,08,1, 12.0,1,1, 2.194, 10464.351, 397.873, 52819.736 24/04/09,07:33:03,11,08,1, 12.0,1,1, 2.194, 10464.380, 397.862, 52819.715 24/04/09,07:33:03,12,08,1, 12.0,1,1, 2.194, 10464.359, 397.890, 52819.799 24/04/09,07:33:03,13,08,1, 12.0,1,1, 2.194, 10464.338, 397.884, 52819.781 24/04/09,07:33:03,14,08,1, 12.0,1,1, 2.194, 10464.352, 397.869, 52819.781 24/04/09,07:33:03,15,08,1, 12.0,1,1, 2.194, 10464.354, 397.879, 52819.773 24/04/09,07:33:03,16,08,1, 12.0,1,1, 2.194, 10464.355, 397.871, 52819.684 24/04/09,07:33:03,17,08,1, 12.0,1,1, 2.194, 10464.339, 397.867, 52819.762 24/04/09,07:33:03,18,08,1, 12.0,1,1, 2.194, 10464.350, 397.889, 52819.721 24/04/09,07:33:03,19,08,1, 12.0,1,1, 2.194, 10464.350, 397.858, 52819.712 24/04/09,07:33:04,00,09,1, 11.9,1,1, 2.191, 10464.350, 397.858, 52819.712 24/04/09,07:33:04,01,09,1, 11.9,1,1, 2.191, 10464.322, 397.859, 52819.826 24/04/09,07:33:04,02,09,1, 11.9,1,1, 2.191, 10464.319, 397.888, 52819.693 24/04/09,07:33:04,03,09,1, 11.9,1,1, 2.191, 10464.302, 397.874, 52819.736 24/04/09,07:33:04,04,09,1, 11.9,1,1, 2.191, 10464.325, 397.860, 52819.749 24/04/09,07:33:04,05,09,1, 11.9,1,1, 2.191, 10464.319, 397.890, 52819.728 24/04/09,07:33:04,06,09,1, 11.9,1,1, 2.191, 10464.319, 397.882, 52819.811 24/04/09,07:33:04,07,09,1, 11.9,1,1, 2.191, 10464.315, 397.894, 52819.790 24/04/09,07:33:04,08,09,1, 11.9,1,1, 2.191, 10464.323, 397.889, 52819.759 24/04/09,07:33:04,09,09,1, 11.9,1,1, 2.191, 10464.269, 397.883, 52819.768 24/04/09,07:33:04,10,09,1, 11.9,1,1, 2.191, 10464.316, 397.896, 52819.787 24/04/09,07:33:04,11,09,1, 11.9,1,1, 2.191, 10464.287, 397.860, 52819.704 24/04/09,07:33:04,12,09,1, 11.9,1,1, 2.191, 10464.286, 397.871, 52819.831 24/04/09,07:33:04,13,09,1, 11.9,1,1, 2.191, 10464.329, 397.863, 52819.819 24/04/09,07:33:04,14,09,1, 11.9,1,1, 2.191, 10464.282, 397.859, 52819.745 24/04/09,07:33:04,15,09,1, 11.9,1,1, 2.191, 10464.280, 397.887, 52819.788 24/04/09,07:33:04,16,09,1, 11.9,1,1, 2.191, 10464.272, 397.870, 52819.752 24/04/09,07:33:04,17,09,1, 11.9,1,1, 2.191, 10464.284, 397.885, 52819.825 24/04/09,07:33:04,18,09,1, 11.9,1,1, 2.191, 10464.276, 397.879, 52819.841 24/04/09,07:33:04,19,09,1, 11.9,1,1, 2.191, 10464.265, 397.877, 52819.811 24/04/09,07:33:05,00,09,1, 11.9,1,1, 2.196, 10464.258, 397.877, 52819.811 24/04/09,07:33:05,01,09,1, 11.9,1,1, 2.196, 10464.276, 397.871, 52819.818 24/04/09,07:33:05,02,09,1, 11.9,1,1, 2.196, 10464.263, 397.876, 52819.830 24/04/09,07:33:05,03,09,1, 11.9,1,1, 2.196, 10464.251, 397.856, 52819.750 24/04/09,07:33:05,04,09,1, 11.9,1,1, 2.196, 10464.256, 397.862, 52819.761 24/04/09,07:33:05,05,09,1, 11.9,1,1, 2.196, 10464.264, 397.853, 52819.759 24/04/09,07:33:05,06,09,1, 11.9,1,1, 2.196, 10464.242, 397.870, 52819.772 24/04/09,07:33:05,07,09,1, 11.9,1,1, 2.196, 10464.234, 397.874, 52819.840 24/04/09,07:33:05,08,09,1, 11.9,1,1, 2.196, 10464.252, 397.850, 52819.798 24/04/09,07:33:05,09,09,1, 11.9,1,1, 2.196, 10464.236, 397.876, 52819.736 24/04/09,07:33:05,10,09,1, 11.9,1,1, 2.196, 10464.210, 397.873, 52819.750 24/04/09,07:33:05,11,09,1, 11.9,1,1, 2.196, 10464.243, 397.873, 52819.752 24/04/09,07:33:05,12,09,1, 11.9,1,1, 2.196, 10464.213, 397.883, 52819.774 24/04/09,07:33:05,13,09,1, 11.9,1,1, 2.196, 10464.193, 397.851, 52819.815 24/04/09,07:33:05,14,09,1, 11.9,1,1, 2.196, 10464.216, 397.869, 52819.831 24/04/09,07:33:05,15,09,1, 11.9,1,1, 2.196, 10464.194, 397.844, 52819.825 24/04/09,07:33:05,16,09,1, 11.9,1,1, 2.196, 10464.223, 397.868, 52819.764 24/04/09,07:33:05,17,09,1, 11.9,1,1, 2.196, 10464.207, 397.887, 52819.805 24/04/09,07:33:05,18,09,1, 11.9,1,1, 2.196, 10464.196, 397.871, 52819.792 24/04/09,07:33:05,19,09,1, 11.9,1,1, 2.196, 10464.210, 397.873, 52819.717 24/04/09,07:33:06,00,09,1, 11.9,1,1, 2.195, 10464.208, 397.873, 52819.717 24/04/09,07:33:06,01,09,1, 11.9,1,1, 2.195, 10464.206, 397.898, 52819.810 24/04/09,07:33:06,02,09,1, 11.9,1,1, 2.195, 10464.187, 397.866, 52819.790 24/04/09,07:33:06,03,09,1, 11.9,1,1, 2.195, 10464.196, 397.880, 52819.832 24/04/09,07:33:06,04,09,1, 11.9,1,1, 2.195, 10464.195, 397.878, 52819.780 24/04/09,07:33:06,05,09,1, 11.9,1,1, 2.195, 10464.203, 397.868, 52819.646 24/04/09,07:33:06,06,09,1, 11.9,1,1, 2.195, 10464.144, 397.891, 52819.816 24/04/09,07:33:06,07,09,1, 11.9,1,1, 2.195, 10464.164, 397.861, 52819.642 24/04/09,07:33:06,08,09,1, 11.9,1,1, 2.195, 10464.141, 397.893, 52819.826 24/04/09,07:33:06,09,09,1, 11.9,1,1, 2.195, 10464.167, 397.879, 52819.838 24/04/09,07:33:06,10,09,1, 11.9,1,1, 2.195, 10464.132, 397.884, 52819.849 24/04/09,07:33:06,11,09,1, 11.9,1,1, 2.195, 10464.142, 397.896, 52819.829 24/04/09,07:33:06,12,09,1, 11.9,1,1, 2.195, 10464.159, 397.879, 52819.758 24/04/09,07:33:06,13,09,1, 11.9,1,1, 2.195, 10464.143, 397.899, 52819.763 24/04/09,07:33:06,14,09,1, 11.9,1,1, 2.195, 10464.148, 397.885, 52819.830 24/04/09,07:33:06,15,09,1, 11.9,1,1, 2.195, 10464.128, 397.899, 52819.867 24/04/09,07:33:06,16,09,1, 11.9,1,1, 2.195, 10464.143, 397.886, 52819.837 24/04/09,07:33:06,17,09,1, 11.9,1,1, 2.195, 10464.119, 397.866, 52819.831 24/04/09,07:33:06,18,09,1, 11.9,1,1, 2.195, 10464.128, 397.912, 52819.861 24/04/09,07:33:06,19,09,1, 11.9,1,1, 2.195, 10464.129, 397.868, 52819.805 24/04/09,07:33:07,00,09,1, 12.0,1,1, 2.193, 10464.125, 397.868, 52819.805 24/04/09,07:33:07,01,09,1, 12.0,1,1, 2.193, 10464.084, 397.905, 52819.840 24/04/09,07:33:07,02,09,1, 12.0,1,1, 2.193, 10464.122, 397.897, 52819.793 24/04/09,07:33:07,03,09,1, 12.0,1,1, 2.193, 10464.129, 397.894, 52819.769 24/04/09,07:33:07,04,09,1, 12.0,1,1, 2.193, 10464.115, 397.892, 52819.785 24/04/09,07:33:07,05,09,1, 12.0,1,1, 2.193, 10464.082, 397.897, 52819.864 24/04/09,07:33:07,06,09,1, 12.0,1,1, 2.193, 10464.099, 397.897, 52819.793 24/04/09,07:33:07,07,09,1, 12.0,1,1, 2.193, 10464.080, 397.894, 52819.847 24/04/09,07:33:07,08,09,1, 12.0,1,1, 2.193, 10464.094, 397.881, 52819.792 24/04/09,07:33:07,09,09,1, 12.0,1,1, 2.193, 10464.097, 397.888, 52819.782 24/04/09,07:33:07,10,09,1, 12.0,1,1, 2.193, 10464.078, 397.925, 52819.818 24/04/09,07:33:07,11,09,1, 12.0,1,1, 2.193, 10464.076, 397.904, 52820.010 24/04/09,07:33:07,12,09,1, 12.0,1,1, 2.193, 10464.080, 397.903, 52819.829 24/04/09,07:33:07,13,09,1, 12.0,1,1, 2.193, 10464.063, 397.886, 52819.791 24/04/09,07:33:07,14,09,1, 12.0,1,1, 2.193, 10464.064, 397.888, 52819.825 24/04/09,07:33:07,15,09,1, 12.0,1,1, 2.193, 10464.074, 397.925, 52819.844 24/04/09,07:33:07,16,09,1, 12.0,1,1, 2.193, 10464.068, 397.893, 52819.879 24/04/09,07:33:07,17,09,1, 12.0,1,1, 2.193, 10464.098, 397.926, 52819.856 24/04/09,07:33:07,18,09,1, 12.0,1,1, 2.193, 10464.057, 397.918, 52819.880 24/04/09,07:33:07,19,09,1, 12.0,1,1, 2.193, 10464.054, 397.931, 52819.773 24/04/09,07:33:08,00,09,1, 11.9,1,1, 2.198, 10464.050, 397.931, 52819.773 24/04/09,07:33:08,01,09,1, 11.9,1,1, 2.198, 10464.035, 397.918, 52819.821 24/04/09,07:33:08,02,09,1, 11.9,1,1, 2.198, 10464.065, 397.947, 52819.800 24/04/09,07:33:08,03,09,1, 11.9,1,1, 2.198, 10464.055, 397.923, 52819.788 24/04/09,07:33:08,04,09,1, 11.9,1,1, 2.198, 10464.033, 397.928, 52819.781 24/04/09,07:33:08,05,09,1, 11.9,1,1, 2.198, 10464.038, 397.924, 52819.834 24/04/09,07:33:08,06,09,1, 11.9,1,1, 2.198, 10464.024, 397.909, 52819.823 24/04/09,07:33:08,07,09,1, 11.9,1,1, 2.198, 10464.054, 397.912, 52819.866 24/04/09,07:33:08,08,09,1, 11.9,1,1, 2.198, 10464.034, 397.925, 52819.866 24/04/09,07:33:08,09,09,1, 11.9,1,1, 2.198, 10464.025, 397.945, 52819.827 24/04/09,07:33:08,10,09,1, 11.9,1,1, 2.198, 10464.021, 397.944, 52819.820 24/04/09,07:33:08,11,09,1, 11.9,1,1, 2.198, 10464.018, 397.928, 52819.933 24/04/09,07:33:08,12,09,1, 11.9,1,1, 2.198, 10464.018, 397.940, 52819.769 24/04/09,07:33:08,13,09,1, 11.9,1,1, 2.198, 10464.023, 397.922, 52819.876 24/04/09,07:33:08,14,09,1, 11.9,1,1, 2.198, 10464.009, 397.929, 52819.801 24/04/09,07:33:08,15,09,1, 11.9,1,1, 2.198, 10463.997, 397.939, 52819.865 24/04/09,07:33:08,16,09,1, 11.9,1,1, 2.198, 10463.991, 397.965, 52819.850 24/04/09,07:33:08,17,09,1, 11.9,1,1, 2.198, 10463.988, 397.942, 52819.852 24/04/09,07:33:08,18,09,1, 11.9,1,1, 2.198, 10463.978, 397.955, 52819.849 24/04/09,07:33:08,19,09,1, 11.9,1,1, 2.198, 10463.990, 397.959, 52819.910 24/04/09,07:33:09,00,09,1, 11.9,1,1, 2.192, 10463.983, 397.959, 52819.910 24/04/09,07:33:09,01,09,1, 11.9,1,1, 2.192, 10464.017, 397.946, 52819.689 24/04/09,07:33:09,02,09,1, 11.9,1,1, 2.192, 10463.980, 397.951, 52819.783 24/04/09,07:33:09,03,09,1, 11.9,1,1, 2.192, 10463.970, 397.951, 52819.876 24/04/09,07:33:09,04,09,1, 11.9,1,1, 2.192, 10463.973, 397.977, 52819.849 24/04/09,07:33:09,05,09,1, 11.9,1,1, 2.192, 10463.965, 397.959, 52819.829 24/04/09,07:33:09,06,09,1, 11.9,1,1, 2.192, 10463.954, 397.973, 52819.888 24/04/09,07:33:09,07,09,1, 11.9,1,1, 2.192, 10463.947, 397.980, 52819.914 24/04/09,07:33:09,08,09,1, 11.9,1,1, 2.192, 10463.959, 397.970, 52819.917 24/04/09,07:33:09,09,09,1, 11.9,1,1, 2.192, 10463.975, 397.986, 52819.944 24/04/09,07:33:09,10,09,1, 11.9,1,1, 2.192, 10463.917, 397.971, 52819.922 24/04/09,07:33:09,11,09,1, 11.9,1,1, 2.192, 10463.943, 397.985, 52819.849 24/04/09,07:33:09,12,09,1, 11.9,1,1, 2.192, 10463.932, 397.997, 52819.910 24/04/09,07:33:09,13,09,1, 11.9,1,1, 2.192, 10463.926, 397.995, 52819.892 24/04/09,07:33:09,14,09,1, 11.9,1,1, 2.192, 10463.916, 398.002, 52819.876 24/04/09,07:33:09,15,09,1, 11.9,1,1, 2.192, 10463.909, 397.985, 52819.888 24/04/09,07:33:09,16,09,1, 11.9,1,1, 2.192, 10463.920, 398.010, 52819.907 24/04/09,07:33:09,17,09,1, 11.9,1,1, 2.192, 10463.911, 397.983, 52819.899 24/04/09,07:33:09,18,09,1, 11.9,1,1, 2.192, 10463.919, 397.999, 52819.857 24/04/09,07:33:09,19,09,1, 11.9,1,1, 2.192, 10463.877, 397.990, 52819.822 24/04/09,07:33:10,00,09,1, 11.9,1,1, 2.195, 10463.874, 397.990, 52819.822 24/04/09,07:33:10,01,09,1, 11.9,1,1, 2.195, 10463.917, 398.016, 52819.874 24/04/09,07:33:10,02,09,1, 11.9,1,1, 2.195, 10463.878, 398.005, 52819.814 24/04/09,07:33:10,03,09,1, 11.9,1,1, 2.195, 10463.848, 398.035, 52819.890 24/04/09,07:33:10,04,09,1, 11.9,1,1, 2.195, 10463.866, 398.038, 52819.946 24/04/09,07:33:10,05,09,1, 11.9,1,1, 2.195, 10463.847, 398.035, 52819.866 24/04/09,07:33:10,06,09,1, 11.9,1,1, 2.195, 10463.861, 398.021, 52819.872 24/04/09,07:33:10,07,09,1, 11.9,1,1, 2.195, 10463.860, 398.040, 52819.917 24/04/09,07:33:10,08,09,1, 11.9,1,1, 2.195, 10463.842, 398.040, 52819.864 24/04/09,07:33:10,09,09,1, 11.9,1,1, 2.195, 10463.833, 398.020, 52819.882 24/04/09,07:33:10,10,09,1, 11.9,1,1, 2.195, 10463.839, 398.042, 52819.916 24/04/09,07:33:10,11,09,1, 11.9,1,1, 2.195, 10463.841, 398.045, 52819.880 24/04/09,07:33:10,12,09,1, 11.9,1,1, 2.195, 10463.831, 398.040, 52819.951 24/04/09,07:33:10,13,09,1, 11.9,1,1, 2.195, 10463.834, 398.062, 52819.909 24/04/09,07:33:10,14,09,1, 11.9,1,1, 2.195, 10463.831, 398.048, 52819.893 24/04/09,07:33:10,15,09,1, 11.9,1,1, 2.195, 10463.829, 398.041, 52819.836 24/04/09,07:33:10,16,09,1, 11.9,1,1, 2.195, 10463.831, 398.060, 52819.868 24/04/09,07:33:10,17,09,1, 11.9,1,1, 2.195, 10463.831, 398.062, 52819.848 24/04/09,07:33:10,18,09,1, 11.9,1,1, 2.195, 10463.799, 398.053, 52819.937 24/04/09,07:33:10,19,09,1, 11.9,1,1, 2.195, 10463.807, 398.072, 52819.911 24/04/09,07:33:11,00,09,1, 11.9,1,1, 2.195, 10463.799, 398.072, 52819.911 24/04/09,07:33:11,01,09,1, 11.9,1,1, 2.195, 10463.780, 398.066, 52819.948 24/04/09,07:33:11,02,09,1, 11.9,1,1, 2.195, 10463.797, 398.083, 52820.062 24/04/09,07:33:11,03,09,1, 11.9,1,1, 2.195, 10463.792, 398.053, 52819.815 24/04/09,07:33:11,04,09,1, 11.9,1,1, 2.195, 10463.754, 398.067, 52819.922 24/04/09,07:33:11,05,09,1, 11.9,1,1, 2.195, 10463.754, 398.071, 52819.902 24/04/09,07:33:11,06,09,1, 11.9,1,1, 2.195, 10463.758, 398.063, 52819.850 24/04/09,07:33:11,07,09,1, 11.9,1,1, 2.195, 10463.749, 398.060, 52819.892 24/04/09,07:33:11,08,09,1, 11.9,1,1, 2.195, 10463.765, 398.081, 52819.869 24/04/09,07:33:11,09,09,1, 11.9,1,1, 2.195, 10463.737, 398.082, 52819.873 24/04/09,07:33:11,10,09,1, 11.9,1,1, 2.195, 10463.768, 398.075, 52819.863 24/04/09,07:33:11,11,09,1, 11.9,1,1, 2.195, 10463.721, 398.085, 52819.955 24/04/09,07:33:11,12,09,1, 11.9,1,1, 2.195, 10463.749, 398.092, 52819.928 24/04/09,07:33:11,13,09,1, 11.9,1,1, 2.195, 10463.712, 398.082, 52819.951 24/04/09,07:33:11,14,09,1, 11.9,1,1, 2.195, 10463.724, 398.120, 52819.863 24/04/09,07:33:11,15,09,1, 11.9,1,1, 2.195, 10463.746, 398.083, 52819.878 24/04/09,07:33:11,16,09,1, 11.9,1,1, 2.195, 10463.725, 398.095, 52819.872 24/04/09,07:33:11,17,09,1, 11.9,1,1, 2.195, 10463.702, 398.087, 52819.860 24/04/09,07:33:11,18,09,1, 11.9,1,1, 2.195, 10463.710, 398.079, 52819.852 24/04/09,07:33:11,19,09,1, 11.9,1,1, 2.195, 10463.699, 398.113, 52819.950 24/04/09,07:33:12,00,09,1, 11.9,1,1, 2.196, 10463.699, 398.113, 52819.950 24/04/09,07:33:12,01,09,1, 11.9,1,1, 2.196, 10463.740, 398.087, 52819.879 24/04/09,07:33:12,02,09,1, 11.9,1,1, 2.196, 10463.727, 398.111, 52819.976 24/04/09,07:33:12,03,09,1, 11.9,1,1, 2.196, 10463.712, 398.112, 52819.948 24/04/09,07:33:12,04,09,1, 11.9,1,1, 2.196, 10463.706, 398.115, 52819.989 24/04/09,07:33:12,05,09,1, 11.9,1,1, 2.196, 10463.692, 398.104, 52819.865 24/04/09,07:33:12,06,09,1, 11.9,1,1, 2.196, 10463.693, 398.122, 52819.990 24/04/09,07:33:12,07,09,1, 11.9,1,1, 2.196, 10463.696, 398.104, 52819.892 24/04/09,07:33:12,08,09,1, 11.9,1,1, 2.196, 10463.679, 398.106, 52819.978 24/04/09,07:33:12,09,09,1, 11.9,1,1, 2.196, 10463.704, 398.129, 52819.941 24/04/09,07:33:12,10,09,1, 11.9,1,1, 2.196, 10463.670, 398.125, 52819.930 24/04/09,07:33:12,11,09,1, 11.9,1,1, 2.196, 10463.672, 398.147, 52819.924 24/04/09,07:33:12,12,09,1, 11.9,1,1, 2.196, 10463.655, 398.129, 52819.937 24/04/09,07:33:12,13,09,1, 11.9,1,1, 2.196, 10463.696, 398.158, 52819.944 24/04/09,07:33:12,14,09,1, 11.9,1,1, 2.196, 10463.673, 398.151, 52819.975 24/04/09,07:33:12,15,09,1, 11.9,1,1, 2.196, 10463.633, 398.138, 52819.919 24/04/09,07:33:12,16,09,1, 11.9,1,1, 2.196, 10463.677, 398.138, 52819.938 24/04/09,07:33:12,17,09,1, 11.9,1,1, 2.196, 10463.667, 398.142, 52819.922 24/04/09,07:33:12,18,09,1, 11.9,1,1, 2.196, 10463.660, 398.151, 52819.969 24/04/09,07:33:12,19,09,1, 11.9,1,1, 2.196, 10463.662, 398.142, 52819.892 24/04/09,07:33:13,00,09,1, 11.9,1,1, 2.194, 10463.657, 398.142, 52819.892 24/04/09,07:33:13,01,09,1, 11.9,1,1, 2.194, 10463.629, 398.154, 52819.955 24/04/09,07:33:13,02,09,1, 11.9,1,1, 2.194, 10463.617, 398.158, 52820.041 24/04/09,07:33:13,03,09,1, 11.9,1,1, 2.194, 10463.601, 398.192, 52819.954 24/04/09,07:33:13,04,09,1, 11.9,1,1, 2.194, 10463.600, 398.145, 52819.988 24/04/09,07:33:13,05,09,1, 11.9,1,1, 2.194, 10463.612, 398.169, 52819.943 24/04/09,07:33:13,06,09,1, 11.9,1,1, 2.194, 10463.607, 398.153, 52819.880 24/04/09,07:33:13,07,09,1, 11.9,1,1, 2.194, 10463.594, 398.152, 52819.951 24/04/09,07:33:13,08,09,1, 11.9,1,1, 2.194, 10463.607, 398.159, 52819.903 24/04/09,07:33:13,09,09,1, 11.9,1,1, 2.194, 10463.624, 398.159, 52820.027 24/04/09,07:33:13,10,09,1, 11.9,1,1, 2.194, 10463.578, 398.170, 52820.011 24/04/09,07:33:13,11,09,1, 11.9,1,1, 2.194, 10463.607, 398.168, 52819.985 24/04/09,07:33:13,12,09,1, 11.9,1,1, 2.194, 10463.609, 398.176, 52819.943 24/04/09,07:33:13,13,09,1, 11.9,1,1, 2.194, 10463.611, 398.175, 52819.929 24/04/09,07:33:13,14,09,1, 11.9,1,1, 2.194, 10463.603, 398.153, 52819.949 24/04/09,07:33:13,15,09,1, 11.9,1,1, 2.194, 10463.614, 398.200, 52819.990 24/04/09,07:33:13,16,09,1, 11.9,1,1, 2.194, 10463.578, 398.175, 52819.928 24/04/09,07:33:13,17,09,1, 11.9,1,1, 2.194, 10463.606, 398.193, 52819.934 24/04/09,07:33:13,18,09,1, 11.9,1,1, 2.194, 10463.596, 398.167, 52819.954 24/04/09,07:33:13,19,09,1, 11.9,1,1, 2.194, 10463.552, 398.171, 52819.954 24/04/09,07:33:14,00,09,1, 11.9,1,1, 2.200, 10463.549, 398.171, 52819.954 24/04/09,07:33:14,01,09,1, 11.9,1,1, 2.200, 10463.576, 398.168, 52819.912 24/04/09,07:33:14,02,09,1, 11.9,1,1, 2.200, 10463.563, 398.209, 52819.964 24/04/09,07:33:14,03,09,1, 11.9,1,1, 2.200, 10463.584, 398.182, 52819.949 24/04/09,07:33:14,04,09,1, 11.9,1,1, 2.200, 10463.578, 398.191, 52819.891 24/04/09,07:33:14,05,09,1, 11.9,1,1, 2.200, 10463.544, 398.187, 52819.906 24/04/09,07:33:14,06,09,1, 11.9,1,1, 2.200, 10463.554, 398.163, 52819.989 24/04/09,07:33:14,07,09,1, 11.9,1,1, 2.200, 10463.555, 398.221, 52819.986 24/04/09,07:33:14,08,09,1, 11.9,1,1, 2.200, 10463.567, 398.198, 52819.986 24/04/09,07:33:14,09,09,1, 11.9,1,1, 2.200, 10463.539, 398.205, 52819.982 24/04/09,07:33:14,10,09,1, 11.9,1,1, 2.200, 10463.562, 398.208, 52819.962 24/04/09,07:33:14,11,09,1, 11.9,1,1, 2.200, 10463.558, 398.197, 52819.916 24/04/09,07:33:14,12,09,1, 11.9,1,1, 2.200, 10463.548, 398.225, 52819.992 24/04/09,07:33:14,13,09,1, 11.9,1,1, 2.200, 10463.528, 398.214, 52819.988 24/04/09,07:33:14,14,09,1, 11.9,1,1, 2.200, 10463.544, 398.212, 52819.945 24/04/09,07:33:14,15,09,1, 11.9,1,1, 2.200, 10463.544, 398.226, 52819.965 24/04/09,07:33:14,16,09,1, 11.9,1,1, 2.200, 10463.521, 398.221, 52820.017 24/04/09,07:33:14,17,09,1, 11.9,1,1, 2.200, 10463.537, 398.222, 52819.933 24/04/09,07:33:14,18,09,1, 11.9,1,1, 2.200, 10463.510, 398.257, 52819.961 24/04/09,07:33:14,19,09,1, 11.9,1,1, 2.200, 10463.530, 398.245, 52819.959 24/04/09,07:33:15,00,09,1, 11.9,1,1, 2.193, 10463.524, 398.245, 52819.959 24/04/09,07:33:15,01,09,1, 11.9,1,1, 2.193, 10463.506, 398.246, 52819.951 24/04/09,07:33:15,02,09,1, 11.9,1,1, 2.193, 10463.519, 398.264, 52819.967 24/04/09,07:33:15,03,09,1, 11.9,1,1, 2.193, 10463.481, 398.226, 52819.782 24/04/09,07:33:15,04,09,1, 11.9,1,1, 2.193, 10463.476, 398.254, 52819.953 24/04/09,07:33:15,05,09,1, 11.9,1,1, 2.193, 10463.498, 398.242, 52820.015 24/04/09,07:33:15,06,09,1, 11.9,1,1, 2.193, 10463.497, 398.235, 52819.897 24/04/09,07:33:15,07,09,1, 11.9,1,1, 2.193, 10463.448, 398.232, 52820.042 24/04/09,07:33:15,08,09,1, 11.9,1,1, 2.193, 10463.486, 398.211, 52819.909 24/04/09,07:33:15,09,09,1, 11.9,1,1, 2.193, 10463.467, 398.247, 52819.968 24/04/09,07:33:15,10,09,1, 11.9,1,1, 2.193, 10463.480, 398.225, 52819.881 24/04/09,07:33:15,11,09,1, 11.9,1,1, 2.193, 10463.442, 398.235, 52819.918 24/04/09,07:33:15,12,09,1, 11.9,1,1, 2.193, 10463.449, 398.241, 52819.936 24/04/09,07:33:15,13,09,1, 11.9,1,1, 2.193, 10463.434, 398.261, 52819.989 24/04/09,07:33:15,14,09,1, 11.9,1,1, 2.193, 10463.432, 398.242, 52819.940 24/04/09,07:33:15,15,09,1, 11.9,1,1, 2.193, 10463.448, 398.244, 52819.914 24/04/09,07:33:15,16,09,1, 11.9,1,1, 2.193, 10463.440, 398.246, 52819.927 24/04/09,07:33:15,17,09,1, 11.9,1,1, 2.193, 10463.449, 398.218, 52819.939 24/04/09,07:33:15,18,09,1, 11.9,1,1, 2.193, 10463.441, 398.262, 52819.962 24/04/09,07:33:15,19,09,1, 11.9,1,1, 2.193, 10463.421, 398.231, 52819.956 24/04/09,07:33:16,00,09,1, 11.8,1,1, 2.199, 10463.415, 398.231, 52819.956 24/04/09,07:33:16,01,09,1, 11.8,1,1, 2.199, 10463.435, 398.235, 52819.983 24/04/09,07:33:16,02,09,1, 11.8,1,1, 2.199, 10463.434, 398.263, 52819.936 24/04/09,07:33:16,03,09,1, 11.8,1,1, 2.199, 10463.421, 398.278, 52819.932 24/04/09,07:33:16,04,09,1, 11.8,1,1, 2.199, 10463.428, 398.247, 52819.934 24/04/09,07:33:16,05,09,1, 11.8,1,1, 2.199, 10463.408, 398.259, 52819.989 24/04/09,07:33:16,06,09,1, 11.8,1,1, 2.199, 10463.431, 398.291, 52819.997 24/04/09,07:33:16,07,09,1, 11.8,1,1, 2.199, 10463.426, 398.271, 52819.935 24/04/09,07:33:16,08,09,1, 11.8,1,1, 2.199, 10463.406, 398.268, 52820.004 24/04/09,07:33:16,09,09,1, 11.8,1,1, 2.199, 10463.423, 398.267, 52819.969 24/04/09,07:33:16,10,09,1, 11.8,1,1, 2.199, 10463.410, 398.270, 52819.983 24/04/09,07:33:16,11,09,1, 11.8,1,1, 2.199, 10463.402, 398.263, 52819.950 24/04/09,07:33:16,12,09,1, 11.8,1,1, 2.199, 10463.402, 398.270, 52819.978 24/04/09,07:33:16,13,09,1, 11.8,1,1, 2.199, 10463.415, 398.280, 52819.906 24/04/09,07:33:16,14,09,1, 11.8,1,1, 2.199, 10463.375, 398.264, 52819.897 24/04/09,07:33:16,15,09,1, 11.8,1,1, 2.199, 10463.402, 398.288, 52819.999 24/04/09,07:33:16,16,09,1, 11.8,1,1, 2.199, 10463.384, 398.271, 52819.982 24/04/09,07:33:16,17,09,1, 11.8,1,1, 2.199, 10463.394, 398.287, 52819.928 24/04/09,07:33:16,18,09,1, 11.8,1,1, 2.199, 10463.371, 398.310, 52819.943 24/04/09,07:33:16,19,09,1, 11.8,1,1, 2.199, 10463.370, 398.261, 52819.965 24/04/09,07:33:17,00,09,1, 11.8,1,1, 2.197, 10463.365, 398.261, 52819.965 24/04/09,07:33:17,01,09,1, 11.8,1,1, 2.197, 10463.367, 398.265, 52819.911 24/04/09,07:33:17,02,09,1, 11.8,1,1, 2.197, 10463.352, 398.283, 52819.896 24/04/09,07:33:17,03,09,1, 11.8,1,1, 2.197, 10463.340, 398.305, 52819.983 24/04/09,07:33:17,04,09,1, 11.8,1,1, 2.197, 10463.355, 398.301, 52819.939 24/04/09,07:33:17,05,09,1, 11.8,1,1, 2.197, 10463.339, 398.298, 52820.004 24/04/09,07:33:17,06,09,1, 11.8,1,1, 2.197, 10463.340, 398.320, 52820.003 24/04/09,07:33:17,07,09,1, 11.8,1,1, 2.197, 10463.332, 398.312, 52819.966 24/04/09,07:33:17,08,09,1, 11.8,1,1, 2.197, 10463.326, 398.302, 52819.953 24/04/09,07:33:17,09,09,1, 11.8,1,1, 2.197, 10463.334, 398.306, 52820.011 24/04/09,07:33:17,10,09,1, 11.8,1,1, 2.197, 10463.317, 398.320, 52819.922 24/04/09,07:33:17,11,09,1, 11.8,1,1, 2.197, 10463.308, 398.292, 52819.911 24/04/09,07:33:17,12,09,1, 11.8,1,1, 2.197, 10463.331, 398.332, 52819.924 24/04/09,07:33:17,13,09,1, 11.8,1,1, 2.197, 10463.310, 398.306, 52819.959 24/04/09,07:33:17,14,09,1, 11.8,1,1, 2.197, 10463.313, 398.320, 52819.974 24/04/09,07:33:17,15,09,1, 11.8,1,1, 2.197, 10463.306, 398.331, 52820.018 24/04/09,07:33:17,16,09,1, 11.8,1,1, 2.197, 10463.283, 398.311, 52819.994 24/04/09,07:33:17,17,09,1, 11.8,1,1, 2.197, 10463.311, 398.339, 52819.954 24/04/09,07:33:17,18,09,1, 11.8,1,1, 2.197, 10463.271, 398.323, 52820.005 24/04/09,07:33:17,19,09,1, 11.8,1,1, 2.197, 10463.265, 398.337, 52819.977 24/04/09,07:33:18,00,09,1, 11.9,1,1, 2.197, 10463.257, 398.337, 52819.977 24/04/09,07:33:18,01,09,1, 11.9,1,1, 2.197, 10463.274, 398.322, 52819.954 24/04/09,07:33:18,02,09,1, 11.9,1,1, 2.197, 10463.262, 398.338, 52819.956 24/04/09,07:33:18,03,09,1, 11.9,1,1, 2.197, 10463.261, 398.329, 52819.954 24/04/09,07:33:18,04,09,1, 11.9,1,1, 2.197, 10463.277, 398.339, 52820.003 24/04/09,07:33:18,05,09,1, 11.9,1,1, 2.197, 10463.249, 398.351, 52819.980 24/04/09,07:33:18,06,09,1, 11.9,1,1, 2.197, 10463.261, 398.357, 52819.980 24/04/09,07:33:18,07,09,1, 11.9,1,1, 2.197, 10463.273, 398.334, 52819.982 24/04/09,07:33:18,08,09,1, 11.9,1,1, 2.197, 10463.261, 398.352, 52819.987 24/04/09,07:33:18,09,09,1, 11.9,1,1, 2.197, 10463.245, 398.362, 52819.988 24/04/09,07:33:18,10,09,1, 11.9,1,1, 2.197, 10463.225, 398.352, 52820.001 24/04/09,07:33:18,11,09,1, 11.9,1,1, 2.197, 10463.221, 398.369, 52819.994 24/04/09,07:33:18,12,09,1, 11.9,1,1, 2.197, 10463.226, 398.364, 52820.066 24/04/09,07:33:18,13,09,1, 11.9,1,1, 2.197, 10463.199, 398.345, 52819.946 24/04/09,07:33:18,14,09,1, 11.9,1,1, 2.197, 10463.217, 398.362, 52820.036 24/04/09,07:33:18,15,09,1, 11.9,1,1, 2.197, 10463.223, 398.362, 52819.962 24/04/09,07:33:18,16,09,1, 11.9,1,1, 2.197, 10463.219, 398.377, 52819.993 24/04/09,07:33:18,17,09,1, 11.9,1,1, 2.197, 10463.207, 398.380, 52819.955 24/04/09,07:33:18,18,09,1, 11.9,1,1, 2.197, 10463.203, 398.376, 52819.966 24/04/09,07:33:18,19,09,1, 11.9,1,1, 2.197, 10463.202, 398.373, 52820.002 24/04/09,07:33:19,00,09,1, 11.9,1,1, 2.195, 10463.198, 398.373, 52820.002 24/04/09,07:33:19,01,09,1, 11.9,1,1, 2.195, 10463.190, 398.389, 52820.053 24/04/09,07:33:19,02,09,1, 11.9,1,1, 2.195, 10463.194, 398.367, 52820.054 24/04/09,07:33:19,03,09,1, 11.9,1,1, 2.195, 10463.186, 398.374, 52819.933 24/04/09,07:33:19,04,09,1, 11.9,1,1, 2.195, 10463.175, 398.369, 52819.933 24/04/09,07:33:19,05,09,1, 11.9,1,1, 2.195, 10463.178, 398.353, 52820.051 24/04/09,07:33:19,06,09,1, 11.9,1,1, 2.195, 10463.175, 398.395, 52820.138 24/04/09,07:33:19,07,09,1, 11.9,1,1, 2.195, 10463.144, 398.353, 52819.903 24/04/09,07:33:19,08,09,1, 11.9,1,1, 2.195, 10463.172, 398.392, 52819.979 24/04/09,07:33:19,09,09,1, 11.9,1,1, 2.195, 10463.155, 398.375, 52820.033 24/04/09,07:33:19,10,09,1, 11.9,1,1, 2.195, 10463.126, 398.356, 52819.948 24/04/09,07:33:19,11,09,1, 11.9,1,1, 2.195, 10463.151, 398.344, 52819.982 24/04/09,07:33:19,12,09,1, 11.9,1,1, 2.195, 10463.146, 398.350, 52819.990 24/04/09,07:33:19,13,09,1, 11.9,1,1, 2.195, 10463.154, 398.381, 52820.018 24/04/09,07:33:19,14,09,1, 11.9,1,1, 2.195, 10463.143, 398.350, 52819.963 24/04/09,07:33:19,15,09,1, 11.9,1,1, 2.195, 10463.156, 398.349, 52820.072 24/04/09,07:33:19,16,09,1, 11.9,1,1, 2.195, 10463.130, 398.367, 52819.996 24/04/09,07:33:19,17,09,1, 11.9,1,1, 2.195, 10463.126, 398.348, 52820.010 24/04/09,07:33:19,18,09,1, 11.9,1,1, 2.195, 10463.133, 398.389, 52820.027 24/04/09,07:33:19,19,09,1, 11.9,1,1, 2.195, 10463.113, 398.368, 52820.033 24/04/09,07:33:20,00,09,1, 11.9,1,1, 2.198, 10463.107, 398.368, 52820.033 24/04/09,07:33:20,01,09,1, 11.9,1,1, 2.198, 10463.139, 398.368, 52820.001 24/04/09,07:33:20,02,09,1, 11.9,1,1, 2.198, 10463.095, 398.365, 52820.028 24/04/09,07:33:20,03,09,1, 11.9,1,1, 2.198, 10463.121, 398.408, 52819.980 24/04/09,07:33:20,04,09,1, 11.9,1,1, 2.198, 10463.101, 398.352, 52819.970 24/04/09,07:33:20,05,09,1, 11.9,1,1, 2.198, 10463.108, 398.390, 52820.005 24/04/09,07:33:20,06,09,1, 11.9,1,1, 2.198, 10463.080, 398.364, 52820.042 24/04/09,07:33:20,07,09,1, 11.9,1,1, 2.198, 10463.102, 398.388, 52820.042 24/04/09,07:33:20,08,09,1, 11.9,1,1, 2.198, 10463.113, 398.372, 52820.051 24/04/09,07:33:20,09,09,1, 11.9,1,1, 2.198, 10463.121, 398.379, 52820.082 24/04/09,07:33:20,10,09,1, 11.9,1,1, 2.198, 10463.085, 398.406, 52820.019 24/04/09,07:33:20,11,09,1, 11.9,1,1, 2.198, 10463.076, 398.377, 52820.097 24/04/09,07:33:20,12,09,1, 11.9,1,1, 2.198, 10463.097, 398.386, 52820.003 24/04/09,07:33:20,13,09,1, 11.9,1,1, 2.198, 10463.080, 398.360, 52820.012 24/04/09,07:33:20,14,09,1, 11.9,1,1, 2.198, 10463.113, 398.366, 52820.117 24/04/09,07:33:20,15,09,1, 11.9,1,1, 2.198, 10463.056, 398.394, 52820.039 24/04/09,07:33:20,16,09,1, 11.9,1,1, 2.198, 10463.125, 398.381, 52819.909 24/04/09,07:33:20,17,09,1, 11.9,1,1, 2.198, 10463.117, 398.390, 52819.997 24/04/09,07:33:20,18,09,1, 11.9,1,1, 2.198, 10463.096, 398.376, 52820.068 24/04/09,07:33:20,19,09,1, 11.9,1,1, 2.198, 10463.083, 398.360, 52820.067 24/04/09,07:33:21,00,09,1, 12.0,1,1, 2.194, 10463.082, 398.360, 52820.067 24/04/09,07:33:21,01,09,1, 12.0,1,1, 2.194, 10463.076, 398.381, 52820.016 24/04/09,07:33:21,02,09,1, 12.0,1,1, 2.194, 10463.080, 398.388, 52819.993 24/04/09,07:33:21,03,09,1, 12.0,1,1, 2.194, 10463.073, 398.381, 52820.069 24/04/09,07:33:21,04,09,1, 12.0,1,1, 2.194, 10463.069, 398.371, 52819.909 24/04/09,07:33:21,05,09,1, 12.0,1,1, 2.194, 10463.057, 398.379, 52819.968 24/04/09,07:33:21,06,09,1, 12.0,1,1, 2.194, 10463.062, 398.388, 52820.073 24/04/09,07:33:21,07,09,1, 12.0,1,1, 2.194, 10463.072, 398.391, 52820.016 24/04/09,07:33:21,08,09,1, 12.0,1,1, 2.194, 10463.087, 398.383, 52820.076 24/04/09,07:33:21,09,09,1, 12.0,1,1, 2.194, 10463.049, 398.397, 52820.066 24/04/09,07:33:21,10,09,1, 12.0,1,1, 2.194, 10463.051, 398.400, 52820.078 24/04/09,07:33:21,11,09,1, 12.0,1,1, 2.194, 10463.027, 398.371, 52820.079 24/04/09,07:33:21,12,09,1, 12.0,1,1, 2.194, 10463.045, 398.389, 52820.017 24/04/09,07:33:21,13,09,1, 12.0,1,1, 2.194, 10463.048, 398.381, 52820.128 24/04/09,07:33:21,14,09,1, 12.0,1,1, 2.194, 10463.054, 398.403, 52820.001 24/04/09,07:33:21,15,09,1, 12.0,1,1, 2.194, 10463.036, 398.392, 52820.001 24/04/09,07:33:21,16,09,1, 12.0,1,1, 2.194, 10463.055, 398.378, 52819.962 24/04/09,07:33:21,17,09,1, 12.0,1,1, 2.194, 10463.025, 398.406, 52820.042 24/04/09,07:33:21,18,09,1, 12.0,1,1, 2.194, 10463.030, 398.372, 52819.982 24/04/09,07:33:21,19,09,1, 12.0,1,1, 2.194, 10463.048, 398.386, 52819.969 24/04/09,07:33:22,00,08,1, 11.9,1,1, 2.198, 10463.040, 398.386, 52819.969 24/04/09,07:33:22,01,08,1, 11.9,1,1, 2.198, 10463.031, 398.382, 52820.054 24/04/09,07:33:22,02,08,1, 11.9,1,1, 2.198, 10463.038, 398.387, 52820.101 24/04/09,07:33:22,03,08,1, 11.9,1,1, 2.198, 10463.038, 398.382, 52820.095 24/04/09,07:33:22,04,08,1, 11.9,1,1, 2.198, 10463.021, 398.423, 52820.090 24/04/09,07:33:22,05,08,1, 11.9,1,1, 2.198, 10463.021, 398.365, 52820.011 24/04/09,07:33:22,06,08,1, 11.9,1,1, 2.198, 10462.997, 398.393, 52820.018 24/04/09,07:33:22,07,08,1, 11.9,1,1, 2.198, 10463.009, 398.377, 52819.994 24/04/09,07:33:22,08,08,1, 11.9,1,1, 2.198, 10463.000, 398.389, 52820.023 24/04/09,07:33:22,09,08,1, 11.9,1,1, 2.198, 10463.001, 398.392, 52820.024 24/04/09,07:33:22,10,08,1, 11.9,1,1, 2.198, 10463.009, 398.389, 52820.105 24/04/09,07:33:22,11,08,1, 11.9,1,1, 2.198, 10462.984, 398.405, 52820.087 24/04/09,07:33:22,12,08,1, 11.9,1,1, 2.198, 10462.995, 398.381, 52820.038 24/04/09,07:33:22,13,08,1, 11.9,1,1, 2.198, 10462.989, 398.378, 52820.007 24/04/09,07:33:22,14,08,1, 11.9,1,1, 2.198, 10463.008, 398.389, 52820.042 24/04/09,07:33:22,15,08,1, 11.9,1,1, 2.198, 10463.010, 398.386, 52820.116 24/04/09,07:33:22,16,08,1, 11.9,1,1, 2.198, 10463.003, 398.411, 52820.082 24/04/09,07:33:22,17,08,1, 11.9,1,1, 2.198, 10462.999, 398.376, 52820.074 24/04/09,07:33:22,18,08,1, 11.9,1,1, 2.198, 10462.974, 398.404, 52820.118 24/04/09,07:33:22,19,08,1, 11.9,1,1, 2.198, 10463.013, 398.389, 52820.037 24/04/09,07:33:23,00,08,1, 11.9,1,1, 2.194, 10463.006, 398.389, 52820.037 24/04/09,07:33:23,01,08,1, 11.9,1,1, 2.194, 10462.990, 398.416, 52820.133 24/04/09,07:33:23,02,08,1, 11.9,1,1, 2.194, 10462.979, 398.418, 52820.127 24/04/09,07:33:23,03,08,1, 11.9,1,1, 2.194, 10462.965, 398.424, 52820.130 24/04/09,07:33:23,04,08,1, 11.9,1,1, 2.194, 10462.960, 398.411, 52820.113 24/04/09,07:33:23,05,08,1, 11.9,1,1, 2.194, 10462.986, 398.403, 52820.077 24/04/09,07:33:23,06,08,1, 11.9,1,1, 2.194, 10462.973, 398.412, 52820.095 24/04/09,07:33:23,07,08,1, 11.9,1,1, 2.194, 10462.970, 398.386, 52820.061 24/04/09,07:33:23,08,08,1, 11.9,1,1, 2.194, 10462.972, 398.418, 52820.066 24/04/09,07:33:23,09,08,1, 11.9,1,1, 2.194, 10462.965, 398.407, 52820.083 24/04/09,07:33:23,10,08,1, 11.9,1,1, 2.194, 10462.945, 398.414, 52820.098 24/04/09,07:33:23,11,08,1, 11.9,1,1, 2.194, 10462.969, 398.408, 52820.055 24/04/09,07:33:23,12,08,1, 11.9,1,1, 2.194, 10462.965, 398.422, 52820.062 24/04/09,07:33:23,13,08,1, 11.9,1,1, 2.194, 10462.980, 398.414, 52820.079 24/04/09,07:33:23,14,08,1, 11.9,1,1, 2.194, 10462.953, 398.424, 52820.068 24/04/09,07:33:23,15,08,1, 11.9,1,1, 2.194, 10462.977, 398.433, 52820.139 24/04/09,07:33:23,16,08,1, 11.9,1,1, 2.194, 10462.991, 398.423, 52820.114 24/04/09,07:33:23,17,08,1, 11.9,1,1, 2.194, 10462.986, 398.429, 52820.169 24/04/09,07:33:23,18,08,1, 11.9,1,1, 2.194, 10462.950, 398.437, 52820.179 24/04/09,07:33:23,19,08,1, 11.9,1,1, 2.194, 10462.964, 398.406, 52820.133 24/04/09,07:33:24,00,09,1, 11.9,1,1, 2.197, 10462.956, 398.406, 52820.133 24/04/09,07:33:24,01,09,1, 11.9,1,1, 2.197, 10462.966, 398.450, 52820.123 24/04/09,07:33:24,02,09,1, 11.9,1,1, 2.197, 10462.944, 398.439, 52820.102 24/04/09,07:33:24,03,09,1, 11.9,1,1, 2.197, 10462.961, 398.448, 52820.049 24/04/09,07:33:24,04,09,1, 11.9,1,1, 2.197, 10462.943, 398.429, 52820.185 24/04/09,07:33:24,05,09,1, 11.9,1,1, 2.197, 10462.940, 398.466, 52820.134 24/04/09,07:33:24,06,09,1, 11.9,1,1, 2.197, 10462.958, 398.440, 52820.169 24/04/09,07:33:24,07,09,1, 11.9,1,1, 2.197, 10462.951, 398.463, 52820.168 24/04/09,07:33:24,08,09,1, 11.9,1,1, 2.197, 10462.931, 398.469, 52820.172 24/04/09,07:33:24,09,09,1, 11.9,1,1, 2.197, 10462.929, 398.444, 52820.120 24/04/09,07:33:24,10,09,1, 11.9,1,1, 2.197, 10462.953, 398.434, 52820.136 24/04/09,07:33:24,11,09,1, 11.9,1,1, 2.197, 10462.957, 398.435, 52820.067 24/04/09,07:33:24,12,09,1, 11.9,1,1, 2.197, 10462.965, 398.485, 52820.162 24/04/09,07:33:24,13,09,1, 11.9,1,1, 2.197, 10462.938, 398.437, 52820.191 24/04/09,07:33:24,14,09,1, 11.9,1,1, 2.197, 10462.933, 398.471, 52820.091 24/04/09,07:33:24,15,09,1, 11.9,1,1, 2.197, 10462.957, 398.455, 52820.114 24/04/09,07:33:24,16,09,1, 11.9,1,1, 2.197, 10462.961, 398.464, 52820.178 24/04/09,07:33:24,17,09,1, 11.9,1,1, 2.197, 10462.920, 398.480, 52820.153 24/04/09,07:33:24,18,09,1, 11.9,1,1, 2.197, 10462.954, 398.446, 52820.087 24/04/09,07:33:24,19,09,1, 11.9,1,1, 2.197, 10462.934, 398.451, 52820.091 24/04/09,07:33:25,00,09,1, 11.8,1,1, 2.202, 10462.931, 398.451, 52820.091 24/04/09,07:33:25,01,09,1, 11.8,1,1, 2.202, 10462.939, 398.463, 52820.097 24/04/09,07:33:25,02,09,1, 11.8,1,1, 2.202, 10462.932, 398.481, 52820.143 24/04/09,07:33:25,03,09,1, 11.8,1,1, 2.202, 10462.934, 398.454, 52820.152 24/04/09,07:33:25,04,09,1, 11.8,1,1, 2.202, 10462.956, 398.487, 52820.062 24/04/09,07:33:25,05,09,1, 11.8,1,1, 2.202, 10462.957, 398.478, 52820.110 24/04/09,07:33:25,06,09,1, 11.8,1,1, 2.202, 10462.918, 398.497, 52820.152 24/04/09,07:33:25,07,09,1, 11.8,1,1, 2.202, 10462.963, 398.476, 52820.108 24/04/09,07:33:25,08,09,1, 11.8,1,1, 2.202, 10462.941, 398.485, 52820.180 24/04/09,07:33:25,09,09,1, 11.8,1,1, 2.202, 10462.936, 398.489, 52820.141 24/04/09,07:33:25,10,09,1, 11.8,1,1, 2.202, 10462.913, 398.477, 52820.097 24/04/09,07:33:25,11,09,1, 11.8,1,1, 2.202, 10462.936, 398.492, 52820.108 24/04/09,07:33:25,12,09,1, 11.8,1,1, 2.202, 10462.918, 398.485, 52820.147 24/04/09,07:33:25,13,09,1, 11.8,1,1, 2.202, 10462.933, 398.473, 52820.124 24/04/09,07:33:25,14,09,1, 11.8,1,1, 2.202, 10462.910, 398.487, 52820.148 24/04/09,07:33:25,15,09,1, 11.8,1,1, 2.202, 10462.894, 398.469, 52820.125 24/04/09,07:33:25,16,09,1, 11.8,1,1, 2.202, 10462.913, 398.500, 52820.103 24/04/09,07:33:25,17,09,1, 11.8,1,1, 2.202, 10462.941, 398.473, 52820.109 24/04/09,07:33:25,18,09,1, 11.8,1,1, 2.202, 10462.919, 398.481, 52820.180 24/04/09,07:33:25,19,09,1, 11.8,1,1, 2.202, 10462.903, 398.502, 52820.206 24/04/09,07:33:26,00,09,1, 11.9,1,1, 2.197, 10462.898, 398.502, 52820.206 24/04/09,07:33:26,01,09,1, 11.9,1,1, 2.197, 10462.902, 398.512, 52820.175 24/04/09,07:33:26,02,09,1, 11.9,1,1, 2.197, 10462.932, 398.463, 52820.188 24/04/09,07:33:26,03,09,1, 11.9,1,1, 2.197, 10462.915, 398.488, 52820.121 24/04/09,07:33:26,04,09,1, 11.9,1,1, 2.197, 10462.941, 398.495, 52820.091 24/04/09,07:33:26,05,09,1, 11.9,1,1, 2.197, 10462.911, 398.479, 52820.172 24/04/09,07:33:26,06,09,1, 11.9,1,1, 2.197, 10462.935, 398.496, 52820.103 24/04/09,07:33:26,07,09,1, 11.9,1,1, 2.197, 10462.930, 398.468, 52820.147 24/04/09,07:33:26,08,09,1, 11.9,1,1, 2.197, 10462.911, 398.491, 52820.146 24/04/09,07:33:26,09,09,1, 11.9,1,1, 2.197, 10462.925, 398.454, 52820.142 24/04/09,07:33:26,10,09,1, 11.9,1,1, 2.197, 10462.927, 398.456, 52820.076 24/04/09,07:33:26,11,09,1, 11.9,1,1, 2.197, 10462.906, 398.494, 52820.174 24/04/09,07:33:26,12,09,1, 11.9,1,1, 2.197, 10462.896, 398.466, 52820.131 24/04/09,07:33:26,13,09,1, 11.9,1,1, 2.197, 10462.910, 398.499, 52820.120 24/04/09,07:33:26,14,09,1, 11.9,1,1, 2.197, 10462.897, 398.464, 52820.121 24/04/09,07:33:26,15,09,1, 11.9,1,1, 2.197, 10462.918, 398.477, 52820.133 24/04/09,07:33:26,16,09,1, 11.9,1,1, 2.197, 10462.932, 398.479, 52820.227 24/04/09,07:33:26,17,09,1, 11.9,1,1, 2.197, 10462.909, 398.470, 52820.162 24/04/09,07:33:26,18,09,1, 11.9,1,1, 2.197, 10462.893, 398.481, 52820.135 24/04/09,07:33:26,19,09,1, 11.9,1,1, 2.197, 10462.909, 398.476, 52820.180 24/04/09,07:33:27,00,08,1, 12.0,1,1, 2.197, 10462.906, 398.476, 52820.180 24/04/09,07:33:27,01,08,1, 12.0,1,1, 2.197, 10462.904, 398.466, 52820.154 24/04/09,07:33:27,02,08,1, 12.0,1,1, 2.197, 10462.901, 398.475, 52820.179 24/04/09,07:33:27,03,08,1, 12.0,1,1, 2.197, 10462.889, 398.482, 52820.165 24/04/09,07:33:27,04,08,1, 12.0,1,1, 2.197, 10462.902, 398.458, 52820.126 24/04/09,07:33:27,05,08,1, 12.0,1,1, 2.197, 10462.871, 398.475, 52820.133 24/04/09,07:33:27,06,08,1, 12.0,1,1, 2.197, 10462.896, 398.475, 52820.142 24/04/09,07:33:27,07,08,1, 12.0,1,1, 2.197, 10462.903, 398.465, 52820.197 24/04/09,07:33:27,08,08,1, 12.0,1,1, 2.197, 10462.908, 398.475, 52820.197 24/04/09,07:33:27,09,08,1, 12.0,1,1, 2.197, 10462.887, 398.471, 52820.194 24/04/09,07:33:27,10,08,1, 12.0,1,1, 2.197, 10462.872, 398.493, 52820.156 24/04/09,07:33:27,11,08,1, 12.0,1,1, 2.197, 10462.933, 398.478, 52820.145 24/04/09,07:33:27,12,08,1, 12.0,1,1, 2.197, 10462.888, 398.491, 52820.189 24/04/09,07:33:27,13,08,1, 12.0,1,1, 2.197, 10462.901, 398.482, 52820.131 24/04/09,07:33:27,14,08,1, 12.0,1,1, 2.197, 10462.883, 398.498, 52820.169 24/04/09,07:33:27,15,08,1, 12.0,1,1, 2.197, 10462.889, 398.519, 52820.238 24/04/09,07:33:27,16,08,1, 12.0,1,1, 2.197, 10462.877, 398.460, 52820.127 24/04/09,07:33:27,17,08,1, 12.0,1,1, 2.197, 10462.890, 398.463, 52820.209 24/04/09,07:33:27,18,08,1, 12.0,1,1, 2.197, 10462.890, 398.495, 52820.135 24/04/09,07:33:27,19,08,1, 12.0,1,1, 2.197, 10462.867, 398.485, 52820.188 24/04/09,07:33:28,00,09,1, 11.9,1,1, 2.198, 10462.865, 398.485, 52820.188 24/04/09,07:33:28,01,09,1, 11.9,1,1, 2.198, 10462.890, 398.480, 52820.118 24/04/09,07:33:28,02,09,1, 11.9,1,1, 2.198, 10462.903, 398.476, 52820.168 24/04/09,07:33:28,03,09,1, 11.9,1,1, 2.198, 10462.898, 398.477, 52820.233 24/04/09,07:33:28,04,09,1, 11.9,1,1, 2.198, 10462.862, 398.471, 52820.136 24/04/09,07:33:28,05,09,1, 11.9,1,1, 2.198, 10462.890, 398.456, 52820.165 24/04/09,07:33:28,06,09,1, 11.9,1,1, 2.198, 10462.887, 398.476, 52820.196 24/04/09,07:33:28,07,09,1, 11.9,1,1, 2.198, 10462.907, 398.504, 52820.187 24/04/09,07:33:28,08,09,1, 11.9,1,1, 2.198, 10462.875, 398.473, 52820.216 24/04/09,07:33:28,09,09,1, 11.9,1,1, 2.198, 10462.874, 398.478, 52820.181 24/04/09,07:33:28,10,09,1, 11.9,1,1, 2.198, 10462.884, 398.462, 52820.239 24/04/09,07:33:28,11,09,1, 11.9,1,1, 2.198, 10462.874, 398.461, 52820.233 24/04/09,07:33:28,12,09,1, 11.9,1,1, 2.198, 10462.878, 398.508, 52820.270 24/04/09,07:33:28,13,09,1, 11.9,1,1, 2.198, 10462.875, 398.451, 52820.210 24/04/09,07:33:28,14,09,1, 11.9,1,1, 2.198, 10462.871, 398.490, 52820.201 24/04/09,07:33:28,15,09,1, 11.9,1,1, 2.198, 10462.876, 398.470, 52820.176 24/04/09,07:33:28,16,09,1, 11.9,1,1, 2.198, 10462.874, 398.488, 52820.198 24/04/09,07:33:28,17,09,1, 11.9,1,1, 2.198, 10462.864, 398.496, 52820.214 24/04/09,07:33:28,18,09,1, 11.9,1,1, 2.198, 10462.881, 398.490, 52820.174 24/04/09,07:33:28,19,09,1, 11.9,1,1, 2.198, 10462.855, 398.493, 52820.231 24/04/09,07:33:29,00,08,1, 11.9,1,1, 2.197, 10462.848, 398.493, 52820.231 24/04/09,07:33:29,01,08,1, 11.9,1,1, 2.197, 10462.861, 398.490, 52820.217 24/04/09,07:33:29,02,08,1, 11.9,1,1, 2.197, 10462.860, 398.499, 52820.227 24/04/09,07:33:29,03,08,1, 11.9,1,1, 2.197, 10462.868, 398.470, 52820.191 24/04/09,07:33:29,04,08,1, 11.9,1,1, 2.197, 10462.869, 398.481, 52820.260 24/04/09,07:33:29,05,08,1, 11.9,1,1, 2.197, 10462.843, 398.434, 52820.228 24/04/09,07:33:29,06,08,1, 11.9,1,1, 2.197, 10462.835, 398.462, 52820.250 24/04/09,07:33:29,07,08,1, 11.9,1,1, 2.197, 10462.858, 398.474, 52820.197 24/04/09,07:33:29,08,08,1, 11.9,1,1, 2.197, 10462.852, 398.472, 52820.202 24/04/09,07:33:29,09,08,1, 11.9,1,1, 2.197, 10462.870, 398.498, 52820.208 24/04/09,07:33:29,10,08,1, 11.9,1,1, 2.197, 10462.850, 398.474, 52820.363 24/04/09,07:33:29,11,08,1, 11.9,1,1, 2.197, 10462.856, 398.466, 52820.135 24/04/09,07:33:29,12,08,1, 11.9,1,1, 2.197, 10462.847, 398.474, 52820.187 24/04/09,07:33:29,13,08,1, 11.9,1,1, 2.197, 10462.848, 398.482, 52820.264 24/04/09,07:33:29,14,08,1, 11.9,1,1, 2.197, 10462.840, 398.492, 52820.236 24/04/09,07:33:29,15,08,1, 11.9,1,1, 2.197, 10462.812, 398.462, 52820.246 24/04/09,07:33:29,16,08,1, 11.9,1,1, 2.197, 10462.854, 398.490, 52820.244 24/04/09,07:33:29,17,08,1, 11.9,1,1, 2.197, 10462.845, 398.492, 52820.268 24/04/09,07:33:29,18,08,1, 11.9,1,1, 2.197, 10462.848, 398.498, 52820.282 24/04/09,07:33:29,19,08,1, 11.9,1,1, 2.197, 10462.856, 398.480, 52820.325 24/04/09,07:33:30,00,08,1, 11.9,1,1, 2.201, 10462.848, 398.480, 52820.325 24/04/09,07:33:30,01,08,1, 11.9,1,1, 2.201, 10462.865, 398.501, 52820.389 24/04/09,07:33:30,02,08,1, 11.9,1,1, 2.201, 10462.836, 398.465, 52820.292 24/04/09,07:33:30,03,08,1, 11.9,1,1, 2.201, 10462.880, 398.501, 52820.292 24/04/09,07:33:30,04,08,1, 11.9,1,1, 2.201, 10462.858, 398.531, 52820.409 24/04/09,07:33:30,05,08,1, 11.9,1,1, 2.201, 10462.848, 398.480, 52820.280 24/04/09,07:33:30,06,08,1, 11.9,1,1, 2.201, 10462.855, 398.493, 52820.309 24/04/09,07:33:30,07,08,1, 11.9,1,1, 2.201, 10462.863, 398.461, 52820.247 24/04/09,07:33:30,08,08,1, 11.9,1,1, 2.201, 10462.862, 398.502, 52820.294 24/04/09,07:33:30,09,08,1, 11.9,1,1, 2.201, 10462.847, 398.463, 52820.250 24/04/09,07:33:30,10,08,1, 11.9,1,1, 2.201, 10462.848, 398.485, 52820.310 24/04/09,07:33:30,11,08,1, 11.9,1,1, 2.201, 10462.855, 398.479, 52820.281 24/04/09,07:33:30,12,08,1, 11.9,1,1, 2.201, 10462.852, 398.471, 52820.281 24/04/09,07:33:30,13,08,1, 11.9,1,1, 2.201, 10462.846, 398.472, 52820.235 24/04/09,07:33:30,14,08,1, 11.9,1,1, 2.201, 10462.819, 398.483, 52820.255 24/04/09,07:33:30,15,08,1, 11.9,1,1, 2.201, 10462.836, 398.458, 52820.269 24/04/09,07:33:30,16,08,1, 11.9,1,1, 2.201, 10462.836, 398.487, 52820.287 24/04/09,07:33:30,17,08,1, 11.9,1,1, 2.201, 10462.853, 398.471, 52820.179 24/04/09,07:33:30,18,08,1, 11.9,1,1, 2.201, 10462.831, 398.468, 52820.291 24/04/09,07:33:30,19,08,1, 11.9,1,1, 2.201, 10462.842, 398.450, 52820.269 24/04/09,07:33:31,00,08,1, 11.8,1,1, 2.195, 10462.840, 398.450, 52820.269 24/04/09,07:33:31,01,08,1, 11.8,1,1, 2.195, 10462.817, 398.476, 52820.236 24/04/09,07:33:31,02,08,1, 11.8,1,1, 2.195, 10462.818, 398.474, 52820.247 24/04/09,07:33:31,03,08,1, 11.8,1,1, 2.195, 10462.822, 398.455, 52820.268 24/04/09,07:33:31,04,08,1, 11.8,1,1, 2.195, 10462.835, 398.444, 52820.279 24/04/09,07:33:31,05,08,1, 11.8,1,1, 2.195, 10462.801, 398.481, 52820.248 24/04/09,07:33:31,06,08,1, 11.8,1,1, 2.195, 10462.831, 398.482, 52820.262 24/04/09,07:33:31,07,08,1, 11.8,1,1, 2.195, 10462.814, 398.459, 52820.312 24/04/09,07:33:31,08,08,1, 11.8,1,1, 2.195, 10462.823, 398.504, 52820.298 24/04/09,07:33:31,09,08,1, 11.8,1,1, 2.195, 10462.822, 398.480, 52820.321 24/04/09,07:33:31,10,08,1, 11.8,1,1, 2.195, 10462.815, 398.501, 52820.347 24/04/09,07:33:31,11,08,1, 11.8,1,1, 2.195, 10462.818, 398.461, 52820.278 24/04/09,07:33:31,12,08,1, 11.8,1,1, 2.195, 10462.781, 398.482, 52820.270 24/04/09,07:33:31,13,08,1, 11.8,1,1, 2.195, 10462.820, 398.463, 52820.113 24/04/09,07:33:31,14,08,1, 11.8,1,1, 2.195, 10462.772, 398.483, 52820.260 24/04/09,07:33:31,15,08,1, 11.8,1,1, 2.195, 10462.804, 398.506, 52820.273 24/04/09,07:33:31,16,08,1, 11.8,1,1, 2.195, 10462.787, 398.484, 52820.308 24/04/09,07:33:31,17,08,1, 11.8,1,1, 2.195, 10462.783, 398.499, 52820.292 24/04/09,07:33:31,18,08,1, 11.8,1,1, 2.195, 10462.799, 398.509, 52820.352 24/04/09,07:33:31,19,08,1, 11.8,1,1, 2.195, 10462.785, 398.490, 52820.340 24/04/09,07:33:32,00,07,1, 11.9,1,1, 2.199, 10462.781, 398.490, 52820.340 24/04/09,07:33:32,01,07,1, 11.9,1,1, 2.199, 10462.780, 398.490, 52820.338 24/04/09,07:33:32,02,07,1, 11.9,1,1, 2.199, 10462.783, 398.507, 52820.279 24/04/09,07:33:32,03,07,1, 11.9,1,1, 2.199, 10462.776, 398.521, 52820.338 24/04/09,07:33:32,04,07,1, 11.9,1,1, 2.199, 10462.767, 398.498, 52820.329 24/04/09,07:33:32,05,07,1, 11.9,1,1, 2.199, 10462.753, 398.513, 52820.351 24/04/09,07:33:32,06,07,1, 11.9,1,1, 2.199, 10462.779, 398.495, 52820.284 24/04/09,07:33:32,07,07,1, 11.9,1,1, 2.199, 10462.756, 398.500, 52820.330 24/04/09,07:33:32,08,07,1, 11.9,1,1, 2.199, 10462.767, 398.500, 52820.354 24/04/09,07:33:32,09,07,1, 11.9,1,1, 2.199, 10462.779, 398.504, 52820.341 24/04/09,07:33:32,10,07,1, 11.9,1,1, 2.199, 10462.766, 398.517, 52820.287 24/04/09,07:33:32,11,07,1, 11.9,1,1, 2.199, 10462.748, 398.490, 52820.303 24/04/09,07:33:32,12,07,1, 11.9,1,1, 2.199, 10462.730, 398.487, 52820.325 24/04/09,07:33:32,13,07,1, 11.9,1,1, 2.199, 10462.765, 398.463, 52820.305 24/04/09,07:33:32,14,07,1, 11.9,1,1, 2.199, 10462.714, 398.530, 52820.377 24/04/09,07:33:32,15,07,1, 11.9,1,1, 2.199, 10462.770, 398.515, 52820.293 24/04/09,07:33:32,16,07,1, 11.9,1,1, 2.199, 10462.743, 398.505, 52820.343 24/04/09,07:33:32,17,07,1, 11.9,1,1, 2.199, 10462.718, 398.515, 52820.157 24/04/09,07:33:32,18,07,1, 11.9,1,1, 2.199, 10462.715, 398.514, 52820.390 24/04/09,07:33:32,19,07,1, 11.9,1,1, 2.199, 10462.741, 398.513, 52820.393 24/04/09,07:33:33,00,08,1, 11.9,1,1, 2.199, 10462.739, 398.513, 52820.393 24/04/09,07:33:33,01,08,1, 11.9,1,1, 2.199, 10462.717, 398.523, 52820.369 24/04/09,07:33:33,02,08,1, 11.9,1,1, 2.199, 10462.752, 398.536, 52820.333 24/04/09,07:33:33,03,08,1, 11.9,1,1, 2.199, 10462.742, 398.504, 52820.357 24/04/09,07:33:33,04,08,1, 11.9,1,1, 2.199, 10462.732, 398.505, 52820.377 24/04/09,07:33:33,05,08,1, 11.9,1,1, 2.199, 10462.707, 398.513, 52820.331 24/04/09,07:33:33,06,08,1, 11.9,1,1, 2.199, 10462.734, 398.519, 52820.354 24/04/09,07:33:33,07,08,1, 11.9,1,1, 2.199, 10462.735, 398.523, 52820.363 24/04/09,07:33:33,08,08,1, 11.9,1,1, 2.199, 10462.724, 398.505, 52820.375 24/04/09,07:33:33,09,08,1, 11.9,1,1, 2.199, 10462.709, 398.506, 52820.419 24/04/09,07:33:33,10,08,1, 11.9,1,1, 2.199, 10462.731, 398.500, 52820.318 24/04/09,07:33:33,11,08,1, 11.9,1,1, 2.199, 10462.733, 398.529, 52820.392 24/04/09,07:33:33,12,08,1, 11.9,1,1, 2.199, 10462.722, 398.519, 52820.423 24/04/09,07:33:33,13,08,1, 11.9,1,1, 2.199, 10462.732, 398.510, 52820.384 24/04/09,07:33:33,14,08,1, 11.9,1,1, 2.199, 10462.723, 398.512, 52820.401 24/04/09,07:33:33,15,08,1, 11.9,1,1, 2.199, 10462.710, 398.492, 52820.388 24/04/09,07:33:33,16,08,1, 11.9,1,1, 2.199, 10462.702, 398.513, 52820.308 24/04/09,07:33:33,17,08,1, 11.9,1,1, 2.199, 10462.717, 398.504, 52820.358 24/04/09,07:33:33,18,08,1, 11.9,1,1, 2.199, 10462.703, 398.507, 52820.327 24/04/09,07:33:33,19,08,1, 11.9,1,1, 2.199, 10462.700, 398.542, 52820.413 24/04/09,07:33:34,00,08,1, 11.9,1,1, 2.197, 10462.698, 398.542, 52820.413 24/04/09,07:33:34,01,08,1, 11.9,1,1, 2.197, 10462.694, 398.530, 52820.364 24/04/09,07:33:34,02,08,1, 11.9,1,1, 2.197, 10462.704, 398.546, 52820.388 24/04/09,07:33:34,03,08,1, 11.9,1,1, 2.197, 10462.704, 398.503, 52820.417 24/04/09,07:33:34,04,08,1, 11.9,1,1, 2.197, 10462.696, 398.542, 52820.420 24/04/09,07:33:34,05,08,1, 11.9,1,1, 2.197, 10462.706, 398.493, 52820.449 24/04/09,07:33:34,06,08,1, 11.9,1,1, 2.197, 10462.704, 398.535, 52820.391 24/04/09,07:33:34,07,08,1, 11.9,1,1, 2.197, 10462.682, 398.503, 52820.350 24/04/09,07:33:34,08,08,1, 11.9,1,1, 2.197, 10462.694, 398.521, 52820.407 24/04/09,07:33:34,09,08,1, 11.9,1,1, 2.197, 10462.703, 398.559, 52820.433 24/04/09,07:33:34,10,08,1, 11.9,1,1, 2.197, 10462.682, 398.519, 52820.367 24/04/09,07:33:34,11,08,1, 11.9,1,1, 2.197, 10462.717, 398.555, 52820.380 24/04/09,07:33:34,12,08,1, 11.9,1,1, 2.197, 10462.723, 398.529, 52820.449 24/04/09,07:33:34,13,08,1, 11.9,1,1, 2.197, 10462.669, 398.501, 52820.400 24/04/09,07:33:34,14,08,1, 11.9,1,1, 2.197, 10462.692, 398.541, 52820.432 24/04/09,07:33:34,15,08,1, 11.9,1,1, 2.197, 10462.683, 398.542, 52820.461 24/04/09,07:33:34,16,08,1, 11.9,1,1, 2.197, 10462.695, 398.545, 52820.397 24/04/09,07:33:34,17,08,1, 11.9,1,1, 2.197, 10462.703, 398.532, 52820.406 24/04/09,07:33:34,18,08,1, 11.9,1,1, 2.197, 10462.664, 398.524, 52820.395 24/04/09,07:33:34,19,08,1, 11.9,1,1, 2.197, 10462.711, 398.546, 52820.416 24/04/09,07:33:35,00,08,1, 11.9,1,1, 2.195, 10462.706, 398.546, 52820.416 24/04/09,07:33:35,01,08,1, 11.9,1,1, 2.195, 10462.684, 398.524, 52820.360 24/04/09,07:33:35,02,08,1, 11.9,1,1, 2.195, 10462.679, 398.526, 52820.380 24/04/09,07:33:35,03,08,1, 11.9,1,1, 2.195, 10462.674, 398.520, 52820.314 24/04/09,07:33:35,04,08,1, 11.9,1,1, 2.195, 10462.665, 398.529, 52820.462 24/04/09,07:33:35,05,08,1, 11.9,1,1, 2.195, 10462.643, 398.526, 52820.551 24/04/09,07:33:35,06,08,1, 11.9,1,1, 2.195, 10462.678, 398.527, 52820.474 24/04/09,07:33:35,07,08,1, 11.9,1,1, 2.195, 10462.655, 398.519, 52820.501 24/04/09,07:33:35,08,08,1, 11.9,1,1, 2.195, 10462.679, 398.515, 52820.381 24/04/09,07:33:35,09,08,1, 11.9,1,1, 2.195, 10462.673, 398.526, 52820.501 24/04/09,07:33:35,10,08,1, 11.9,1,1, 2.195, 10462.664, 398.512, 52820.401 24/04/09,07:33:35,11,08,1, 11.9,1,1, 2.195, 10462.691, 398.557, 52820.450 24/04/09,07:33:35,12,08,1, 11.9,1,1, 2.195, 10462.660, 398.514, 52820.449 24/04/09,07:33:35,13,08,1, 11.9,1,1, 2.195, 10462.697, 398.550, 52820.464 24/04/09,07:33:35,14,08,1, 11.9,1,1, 2.195, 10462.657, 398.499, 52820.485 24/04/09,07:33:35,15,08,1, 11.9,1,1, 2.195, 10462.670, 398.505, 52820.451 24/04/09,07:33:35,16,08,1, 11.9,1,1, 2.195, 10462.686, 398.525, 52820.407 24/04/09,07:33:35,17,08,1, 11.9,1,1, 2.195, 10462.641, 398.504, 52820.455 24/04/09,07:33:35,18,08,1, 11.9,1,1, 2.195, 10462.665, 398.529, 52820.402 24/04/09,07:33:35,19,08,1, 11.9,1,1, 2.195, 10462.682, 398.507, 52820.467 24/04/09,07:33:36,00,08,1, 11.9,1,1, 2.198, 10462.681, 398.507, 52820.467 24/04/09,07:33:36,01,08,1, 11.9,1,1, 2.198, 10462.654, 398.508, 52820.449 24/04/09,07:33:36,02,08,1, 11.9,1,1, 2.198, 10462.669, 398.524, 52820.523 24/04/09,07:33:36,03,08,1, 11.9,1,1, 2.198, 10462.666, 398.538, 52820.475 24/04/09,07:33:36,04,08,1, 11.9,1,1, 2.198, 10462.663, 398.486, 52820.355 24/04/09,07:33:36,05,08,1, 11.9,1,1, 2.198, 10462.639, 398.520, 52820.480 24/04/09,07:33:36,06,08,1, 11.9,1,1, 2.198, 10462.647, 398.496, 52820.405 24/04/09,07:33:36,07,08,1, 11.9,1,1, 2.198, 10462.650, 398.501, 52820.454 24/04/09,07:33:36,08,08,1, 11.9,1,1, 2.198, 10462.661, 398.511, 52820.452 24/04/09,07:33:36,09,08,1, 11.9,1,1, 2.198, 10462.649, 398.512, 52820.421 24/04/09,07:33:36,10,08,1, 11.9,1,1, 2.198, 10462.662, 398.501, 52820.490 24/04/09,07:33:36,11,08,1, 11.9,1,1, 2.198, 10462.661, 398.506, 52820.456 24/04/09,07:33:36,12,08,1, 11.9,1,1, 2.198, 10462.636, 398.504, 52820.502 24/04/09,07:33:36,13,08,1, 11.9,1,1, 2.198, 10462.646, 398.528, 52820.504 24/04/09,07:33:36,14,08,1, 11.9,1,1, 2.198, 10462.638, 398.497, 52820.434 24/04/09,07:33:36,15,08,1, 11.9,1,1, 2.198, 10462.644, 398.509, 52820.471 24/04/09,07:33:36,16,08,1, 11.9,1,1, 2.198, 10462.630, 398.501, 52820.445 24/04/09,07:33:36,17,08,1, 11.9,1,1, 2.198, 10462.649, 398.494, 52820.508 24/04/09,07:33:36,18,08,1, 11.9,1,1, 2.198, 10462.624, 398.502, 52820.488 24/04/09,07:33:36,19,08,1, 11.9,1,1, 2.198, 10462.647, 398.491, 52820.530 24/04/09,07:33:37,00,08,1, 12.0,1,1, 2.196, 10462.639, 398.491, 52820.530 24/04/09,07:33:37,01,08,1, 12.0,1,1, 2.196, 10462.628, 398.491, 52820.484 24/04/09,07:33:37,02,08,1, 12.0,1,1, 2.196, 10462.634, 398.498, 52820.486 24/04/09,07:33:37,03,08,1, 12.0,1,1, 2.196, 10462.619, 398.503, 52820.513 24/04/09,07:33:37,04,08,1, 12.0,1,1, 2.196, 10462.638, 398.497, 52820.451 24/04/09,07:33:37,05,08,1, 12.0,1,1, 2.196, 10462.636, 398.528, 52820.515 24/04/09,07:33:37,06,08,1, 12.0,1,1, 2.196, 10462.602, 398.490, 52820.538 24/04/09,07:33:37,07,08,1, 12.0,1,1, 2.196, 10462.619, 398.524, 52820.543 24/04/09,07:33:37,08,08,1, 12.0,1,1, 2.196, 10462.635, 398.517, 52820.495 24/04/09,07:33:37,09,08,1, 12.0,1,1, 2.196, 10462.612, 398.515, 52820.497 24/04/09,07:33:37,10,08,1, 12.0,1,1, 2.196, 10462.624, 398.523, 52820.538 24/04/09,07:33:37,11,08,1, 12.0,1,1, 2.196, 10462.595, 398.489, 52820.509 24/04/09,07:33:37,12,08,1, 12.0,1,1, 2.196, 10462.616, 398.504, 52820.513 24/04/09,07:33:37,13,08,1, 12.0,1,1, 2.196, 10462.631, 398.490, 52820.485 24/04/09,07:33:37,14,08,1, 12.0,1,1, 2.196, 10462.630, 398.509, 52820.462 24/04/09,07:33:37,15,08,1, 12.0,1,1, 2.196, 10462.599, 398.514, 52820.616 24/04/09,07:33:37,16,08,1, 12.0,1,1, 2.196, 10462.613, 398.513, 52820.490 24/04/09,07:33:37,17,08,1, 12.0,1,1, 2.196, 10462.598, 398.524, 52820.556 24/04/09,07:33:37,18,08,1, 12.0,1,1, 2.196, 10462.571, 398.511, 52820.515 24/04/09,07:33:37,19,08,1, 12.0,1,1, 2.196, 10462.590, 398.503, 52820.517 24/04/09,07:33:38,00,08,1, 11.9,1,1, 2.198, 10462.589, 398.503, 52820.517 24/04/09,07:33:38,01,08,1, 11.9,1,1, 2.198, 10462.581, 398.512, 52820.559 24/04/09,07:33:38,02,08,1, 11.9,1,1, 2.198, 10462.607, 398.525, 52820.542 24/04/09,07:33:38,03,08,1, 11.9,1,1, 2.198, 10462.606, 398.495, 52820.544 24/04/09,07:33:38,04,08,1, 11.9,1,1, 2.198, 10462.589, 398.529, 52820.501 24/04/09,07:33:38,05,08,1, 11.9,1,1, 2.198, 10462.600, 398.516, 52820.535 24/04/09,07:33:38,06,08,1, 11.9,1,1, 2.198, 10462.581, 398.488, 52820.553 24/04/09,07:33:38,07,08,1, 11.9,1,1, 2.198, 10462.545, 398.541, 52820.575 24/04/09,07:33:38,08,08,1, 11.9,1,1, 2.198, 10462.566, 398.519, 52820.519 24/04/09,07:33:38,09,08,1, 11.9,1,1, 2.198, 10462.560, 398.507, 52820.580 24/04/09,07:33:38,10,08,1, 11.9,1,1, 2.198, 10462.539, 398.505, 52820.535 24/04/09,07:33:38,11,08,1, 11.9,1,1, 2.198, 10462.561, 398.512, 52820.498 24/04/09,07:33:38,12,08,1, 11.9,1,1, 2.198, 10462.590, 398.557, 52820.532 24/04/09,07:33:38,13,08,1, 11.9,1,1, 2.198, 10462.541, 398.518, 52820.578 24/04/09,07:33:38,14,08,1, 11.9,1,1, 2.198, 10462.541, 398.552, 52820.588 24/04/09,07:33:38,15,08,1, 11.9,1,1, 2.198, 10462.549, 398.537, 52820.607 24/04/09,07:33:38,16,08,1, 11.9,1,1, 2.198, 10462.552, 398.544, 52820.583 24/04/09,07:33:38,17,08,1, 11.9,1,1, 2.198, 10462.552, 398.552, 52820.625 24/04/09,07:33:38,18,08,1, 11.9,1,1, 2.198, 10462.518, 398.540, 52820.539 24/04/09,07:33:38,19,08,1, 11.9,1,1, 2.198, 10462.517, 398.569, 52820.673 24/04/09,07:33:39,00,08,1, 12.0,1,1, 2.199, 10462.514, 398.569, 52820.673 24/04/09,07:33:39,01,08,1, 12.0,1,1, 2.199, 10462.527, 398.524, 52820.504 24/04/09,07:33:39,02,08,1, 12.0,1,1, 2.199, 10462.523, 398.550, 52820.593 24/04/09,07:33:39,03,08,1, 12.0,1,1, 2.199, 10462.539, 398.551, 52820.549 24/04/09,07:33:39,04,08,1, 12.0,1,1, 2.199, 10462.529, 398.552, 52820.557 24/04/09,07:33:39,05,08,1, 12.0,1,1, 2.199, 10462.503, 398.538, 52820.570 24/04/09,07:33:39,06,08,1, 12.0,1,1, 2.199, 10462.486, 398.564, 52820.539 24/04/09,07:33:39,07,08,1, 12.0,1,1, 2.199, 10462.507, 398.574, 52820.653 24/04/09,07:33:39,08,08,1, 12.0,1,1, 2.199, 10462.502, 398.562, 52820.560 24/04/09,07:33:39,09,08,1, 12.0,1,1, 2.199, 10462.490, 398.581, 52820.566 24/04/09,07:33:39,10,08,1, 12.0,1,1, 2.199, 10462.491, 398.546, 52820.579 24/04/09,07:33:39,11,08,1, 12.0,1,1, 2.199, 10462.491, 398.579, 52820.631 24/04/09,07:33:39,12,08,1, 12.0,1,1, 2.199, 10462.492, 398.576, 52820.571 24/04/09,07:33:39,13,08,1, 12.0,1,1, 2.199, 10462.482, 398.585, 52820.628 24/04/09,07:33:39,14,08,1, 12.0,1,1, 2.199, 10462.473, 398.587, 52820.591 24/04/09,07:33:39,15,08,1, 12.0,1,1, 2.199, 10462.460, 398.585, 52820.642 24/04/09,07:33:39,16,08,1, 12.0,1,1, 2.199, 10462.471, 398.592, 52820.557 24/04/09,07:33:39,17,08,1, 12.0,1,1, 2.199, 10462.455, 398.597, 52820.623 24/04/09,07:33:39,18,08,1, 12.0,1,1, 2.199, 10462.419, 398.589, 52820.597 24/04/09,07:33:39,19,08,1, 12.0,1,1, 2.199, 10462.454, 398.618, 52820.767 24/04/09,07:33:40,00,08,1, 11.9,1,1, 2.198, 10462.447, 398.618, 52820.767 24/04/09,07:33:40,01,08,1, 11.9,1,1, 2.198, 10462.472, 398.623, 52820.617 24/04/09,07:33:40,02,08,1, 11.9,1,1, 2.198, 10462.471, 398.591, 52820.610 24/04/09,07:33:40,03,08,1, 11.9,1,1, 2.198, 10462.478, 398.610, 52820.577 24/04/09,07:33:40,04,08,1, 11.9,1,1, 2.198, 10462.463, 398.628, 52820.605 24/04/09,07:33:40,05,08,1, 11.9,1,1, 2.198, 10462.446, 398.594, 52820.624 24/04/09,07:33:40,06,08,1, 11.9,1,1, 2.198, 10462.464, 398.597, 52820.618 24/04/09,07:33:40,07,08,1, 11.9,1,1, 2.198, 10462.443, 398.601, 52820.654 24/04/09,07:33:40,08,08,1, 11.9,1,1, 2.198, 10462.450, 398.605, 52820.700 24/04/09,07:33:40,09,08,1, 11.9,1,1, 2.198, 10462.418, 398.617, 52820.621 24/04/09,07:33:40,10,08,1, 11.9,1,1, 2.198, 10462.429, 398.612, 52820.672 24/04/09,07:33:40,11,08,1, 11.9,1,1, 2.198, 10462.447, 398.625, 52820.689 24/04/09,07:33:40,12,08,1, 11.9,1,1, 2.198, 10462.426, 398.625, 52820.712 24/04/09,07:33:40,13,08,1, 11.9,1,1, 2.198, 10462.422, 398.657, 52820.700 24/04/09,07:33:40,14,08,1, 11.9,1,1, 2.198, 10462.423, 398.629, 52820.599 24/04/09,07:33:40,15,08,1, 11.9,1,1, 2.198, 10462.431, 398.603, 52820.619 24/04/09,07:33:40,16,08,1, 11.9,1,1, 2.198, 10462.418, 398.641, 52820.619 24/04/09,07:33:40,17,08,1, 11.9,1,1, 2.198, 10462.406, 398.629, 52820.649 24/04/09,07:33:40,18,08,1, 11.9,1,1, 2.198, 10462.387, 398.666, 52820.690 24/04/09,07:33:40,19,08,1, 11.9,1,1, 2.198, 10462.437, 398.660, 52820.643 24/04/09,07:33:41,00,08,1, 11.9,1,1, 2.200, 10462.431, 398.660, 52820.643 24/04/09,07:33:41,01,08,1, 11.9,1,1, 2.200, 10462.411, 398.622, 52820.648 24/04/09,07:33:41,02,08,1, 11.9,1,1, 2.200, 10462.407, 398.607, 52820.640 24/04/09,07:33:41,03,08,1, 11.9,1,1, 2.200, 10462.392, 398.648, 52820.762 24/04/09,07:33:41,04,08,1, 11.9,1,1, 2.200, 10462.378, 398.655, 52820.751 24/04/09,07:33:41,05,08,1, 11.9,1,1, 2.200, 10462.365, 398.652, 52820.691 24/04/09,07:33:41,06,08,1, 11.9,1,1, 2.200, 10462.367, 398.652, 52820.713 24/04/09,07:33:41,07,08,1, 11.9,1,1, 2.200, 10462.374, 398.632, 52820.716 24/04/09,07:33:41,08,08,1, 11.9,1,1, 2.200, 10462.382, 398.655, 52820.734 24/04/09,07:33:41,09,08,1, 11.9,1,1, 2.200, 10462.360, 398.637, 52820.699 24/04/09,07:33:41,10,08,1, 11.9,1,1, 2.200, 10462.369, 398.663, 52820.741 24/04/09,07:33:41,11,08,1, 11.9,1,1, 2.200, 10462.362, 398.660, 52820.776 24/04/09,07:33:41,12,08,1, 11.9,1,1, 2.200, 10462.376, 398.656, 52820.728 24/04/09,07:33:41,13,08,1, 11.9,1,1, 2.200, 10462.347, 398.676, 52820.765 24/04/09,07:33:41,14,08,1, 11.9,1,1, 2.200, 10462.354, 398.656, 52820.754 24/04/09,07:33:41,15,08,1, 11.9,1,1, 2.200, 10462.353, 398.678, 52820.751 24/04/09,07:33:41,16,08,1, 11.9,1,1, 2.200, 10462.336, 398.691, 52820.776 24/04/09,07:33:41,17,08,1, 11.9,1,1, 2.200, 10462.337, 398.682, 52820.719 24/04/09,07:33:41,18,08,1, 11.9,1,1, 2.200, 10462.328, 398.682, 52820.770 24/04/09,07:33:41,19,08,1, 11.9,1,1, 2.200, 10462.341, 398.676, 52820.693 24/04/09,07:33:42,00,07,1, 11.9,1,1, 2.201, 10462.339, 398.676, 52820.693 24/04/09,07:33:42,01,07,1, 11.9,1,1, 2.201, 10462.324, 398.687, 52820.789 24/04/09,07:33:42,02,07,1, 11.9,1,1, 2.201, 10462.323, 398.659, 52820.756 24/04/09,07:33:42,03,07,1, 11.9,1,1, 2.201, 10462.319, 398.673, 52820.690 24/04/09,07:33:42,04,07,1, 11.9,1,1, 2.201, 10462.286, 398.672, 52820.757 24/04/09,07:33:42,05,07,1, 11.9,1,1, 2.201, 10462.300, 398.693, 52820.761 24/04/09,07:33:42,06,07,1, 11.9,1,1, 2.201, 10462.279, 398.687, 52820.725 24/04/09,07:33:42,07,07,1, 11.9,1,1, 2.201, 10462.267, 398.676, 52820.739 24/04/09,07:33:42,08,07,1, 11.9,1,1, 2.201, 10462.287, 398.717, 52820.776 24/04/09,07:33:42,09,07,1, 11.9,1,1, 2.201, 10462.277, 398.654, 52820.773 24/04/09,07:33:42,10,07,1, 11.9,1,1, 2.201, 10462.275, 398.700, 52820.740 24/04/09,07:33:42,11,07,1, 11.9,1,1, 2.201, 10462.286, 398.675, 52820.766 24/04/09,07:33:42,12,07,1, 11.9,1,1, 2.201, 10462.258, 398.684, 52820.754 24/04/09,07:33:42,13,07,1, 11.9,1,1, 2.201, 10462.271, 398.733, 52820.804 24/04/09,07:33:42,14,07,1, 11.9,1,1, 2.201, 10462.246, 398.682, 52820.723 24/04/09,07:33:42,15,07,1, 11.9,1,1, 2.201, 10462.284, 398.712, 52820.714 24/04/09,07:33:42,16,07,1, 11.9,1,1, 2.201, 10462.255, 398.688, 52820.761 24/04/09,07:33:42,17,07,1, 11.9,1,1, 2.201, 10462.246, 398.699, 52820.701 24/04/09,07:33:42,18,07,1, 11.9,1,1, 2.201, 10462.248, 398.709, 52820.731 24/04/09,07:33:42,19,07,1, 11.9,1,1, 2.201, 10462.230, 398.719, 52820.807 24/04/09,07:33:43,00,07,1, 11.9,1,1, 2.198, 10462.222, 398.719, 52820.807 24/04/09,07:33:43,01,07,1, 11.9,1,1, 2.198, 10462.262, 398.734, 52820.796 24/04/09,07:33:43,02,07,1, 11.9,1,1, 2.198, 10462.224, 398.714, 52820.773 24/04/09,07:33:43,03,07,1, 11.9,1,1, 2.198, 10462.234, 398.728, 52820.781 24/04/09,07:33:43,04,07,1, 11.9,1,1, 2.198, 10462.244, 398.731, 52820.763 24/04/09,07:33:43,05,07,1, 11.9,1,1, 2.198, 10462.227, 398.750, 52820.756 24/04/09,07:33:43,06,07,1, 11.9,1,1, 2.198, 10462.198, 398.718, 52820.774 24/04/09,07:33:43,07,07,1, 11.9,1,1, 2.198, 10462.212, 398.749, 52820.780 24/04/09,07:33:43,08,07,1, 11.9,1,1, 2.198, 10462.211, 398.725, 52820.727 24/04/09,07:33:43,09,07,1, 11.9,1,1, 2.198, 10462.173, 398.742, 52820.854 24/04/09,07:33:43,10,07,1, 11.9,1,1, 2.198, 10462.203, 398.735, 52820.784 24/04/09,07:33:43,11,07,1, 11.9,1,1, 2.198, 10462.214, 398.711, 52820.852 24/04/09,07:33:43,12,07,1, 11.9,1,1, 2.198, 10462.181, 398.736, 52820.777 24/04/09,07:33:43,13,07,1, 11.9,1,1, 2.198, 10462.188, 398.730, 52820.766 24/04/09,07:33:43,14,07,1, 11.9,1,1, 2.198, 10462.174, 398.740, 52820.755 24/04/09,07:33:43,15,07,1, 11.9,1,1, 2.198, 10462.193, 398.755, 52820.792 24/04/09,07:33:43,16,07,1, 11.9,1,1, 2.198, 10462.181, 398.727, 52820.780 24/04/09,07:33:43,17,07,1, 11.9,1,1, 2.198, 10462.172, 398.770, 52820.829 24/04/09,07:33:43,18,07,1, 11.9,1,1, 2.198, 10462.170, 398.773, 52820.822 24/04/09,07:33:43,19,07,1, 11.9,1,1, 2.198, 10462.177, 398.768, 52820.875 24/04/09,07:33:44,00,07,1, 12.0,1,1, 2.201, 10462.172, 398.768, 52820.875 24/04/09,07:33:44,01,07,1, 12.0,1,1, 2.201, 10462.162, 398.783, 52820.854 24/04/09,07:33:44,02,07,1, 12.0,1,1, 2.201, 10462.161, 398.805, 52820.839 24/04/09,07:33:44,03,07,1, 12.0,1,1, 2.201, 10462.145, 398.780, 52820.829 24/04/09,07:33:44,04,07,1, 12.0,1,1, 2.201, 10462.149, 398.794, 52820.773 24/04/09,07:33:44,05,07,1, 12.0,1,1, 2.201, 10462.134, 398.814, 52820.743 24/04/09,07:33:44,06,07,1, 12.0,1,1, 2.201, 10462.132, 398.792, 52820.768 24/04/09,07:33:44,07,07,1, 12.0,1,1, 2.201, 10462.150, 398.805, 52820.813 24/04/09,07:33:44,08,07,1, 12.0,1,1, 2.201, 10462.124, 398.795, 52820.912 24/04/09,07:33:44,09,07,1, 12.0,1,1, 2.201, 10462.136, 398.813, 52820.838 24/04/09,07:33:44,10,07,1, 12.0,1,1, 2.201, 10462.141, 398.810, 52820.806 24/04/09,07:33:44,11,07,1, 12.0,1,1, 2.201, 10462.139, 398.796, 52820.788 24/04/09,07:33:44,12,07,1, 12.0,1,1, 2.201, 10462.110, 398.823, 52820.824 24/04/09,07:33:44,13,07,1, 12.0,1,1, 2.201, 10462.120, 398.806, 52820.826 24/04/09,07:33:44,14,07,1, 12.0,1,1, 2.201, 10462.115, 398.825, 52820.850 24/04/09,07:33:44,15,07,1, 12.0,1,1, 2.201, 10462.091, 398.836, 52820.857 24/04/09,07:33:44,16,07,1, 12.0,1,1, 2.201, 10462.071, 398.795, 52820.818 24/04/09,07:33:44,17,07,1, 12.0,1,1, 2.201, 10462.101, 398.839, 52820.905 24/04/09,07:33:44,18,07,1, 12.0,1,1, 2.201, 10462.088, 398.837, 52820.873 24/04/09,07:33:44,19,07,1, 12.0,1,1, 2.201, 10462.085, 398.842, 52820.860 24/04/09,07:33:45,00,07,1, 11.9,1,1, 2.199, 10462.080, 398.842, 52820.860 24/04/09,07:33:45,01,07,1, 11.9,1,1, 2.199, 10462.080, 398.816, 52820.803 24/04/09,07:33:45,02,07,1, 11.9,1,1, 2.199, 10462.067, 398.829, 52820.894 24/04/09,07:33:45,03,07,1, 11.9,1,1, 2.199, 10462.069, 398.816, 52820.825 24/04/09,07:33:45,04,07,1, 11.9,1,1, 2.199, 10462.041, 398.847, 52820.943 24/04/09,07:33:45,05,07,1, 11.9,1,1, 2.199, 10462.070, 398.844, 52820.858 24/04/09,07:33:45,06,07,1, 11.9,1,1, 2.199, 10462.056, 398.857, 52820.806 24/04/09,07:33:45,07,07,1, 11.9,1,1, 2.199, 10462.067, 398.873, 52820.865 24/04/09,07:33:45,08,07,1, 11.9,1,1, 2.199, 10462.060, 398.846, 52820.828 24/04/09,07:33:45,09,07,1, 11.9,1,1, 2.199, 10462.050, 398.882, 52820.941 24/04/09,07:33:45,10,07,1, 11.9,1,1, 2.199, 10462.054, 398.870, 52820.904 24/04/09,07:33:45,11,07,1, 11.9,1,1, 2.199, 10462.061, 398.852, 52820.903 24/04/09,07:33:45,12,07,1, 11.9,1,1, 2.199, 10462.042, 398.866, 52820.926 24/04/09,07:33:45,13,07,1, 11.9,1,1, 2.199, 10462.061, 398.852, 52820.942 24/04/09,07:33:45,14,07,1, 11.9,1,1, 2.199, 10462.037, 398.899, 52820.947 24/04/09,07:33:45,15,07,1, 11.9,1,1, 2.199, 10462.018, 398.883, 52820.925 24/04/09,07:33:45,16,07,1, 11.9,1,1, 2.199, 10462.016, 398.892, 52820.863 24/04/09,07:33:45,17,07,1, 11.9,1,1, 2.199, 10462.049, 398.899, 52820.924 24/04/09,07:33:45,18,07,1, 11.9,1,1, 2.199, 10462.009, 398.886, 52820.850 24/04/09,07:33:45,19,07,1, 11.9,1,1, 2.199, 10462.021, 398.915, 52821.133 24/04/09,07:33:46,00,07,1, 11.9,1,1, 2.198, 10462.013, 398.915, 52821.133 24/04/09,07:33:46,01,07,1, 11.9,1,1, 2.198, 10461.981, 398.887, 52820.876 24/04/09,07:33:46,02,07,1, 11.9,1,1, 2.198, 10461.995, 398.901, 52820.910 24/04/09,07:33:46,03,07,1, 11.9,1,1, 2.198, 10461.993, 398.894, 52820.910 24/04/09,07:33:46,04,07,1, 11.9,1,1, 2.198, 10461.981, 398.914, 52820.954 24/04/09,07:33:46,05,07,1, 11.9,1,1, 2.198, 10461.962, 398.922, 52820.896 24/04/09,07:33:46,06,07,1, 11.9,1,1, 2.198, 10462.000, 398.909, 52820.903 24/04/09,07:33:46,07,07,1, 11.9,1,1, 2.198, 10461.956, 398.910, 52820.963 24/04/09,07:33:46,08,07,1, 11.9,1,1, 2.198, 10461.959, 398.887, 52820.915 24/04/09,07:33:46,09,07,1, 11.9,1,1, 2.198, 10461.954, 398.934, 52820.899 24/04/09,07:33:46,10,07,1, 11.9,1,1, 2.198, 10461.971, 398.904, 52820.920 24/04/09,07:33:46,11,07,1, 11.9,1,1, 2.198, 10461.972, 398.932, 52820.965 24/04/09,07:33:46,12,07,1, 11.9,1,1, 2.198, 10461.963, 398.959, 52821.018 24/04/09,07:33:46,13,07,1, 11.9,1,1, 2.198, 10461.939, 398.907, 52820.892 24/04/09,07:33:46,14,07,1, 11.9,1,1, 2.198, 10461.932, 398.950, 52820.881 24/04/09,07:33:46,15,07,1, 11.9,1,1, 2.198, 10461.949, 398.926, 52820.982 24/04/09,07:33:46,16,07,1, 11.9,1,1, 2.198, 10461.894, 398.952, 52821.201 24/04/09,07:33:46,17,07,1, 11.9,1,1, 2.198, 10461.957, 398.961, 52820.937 24/04/09,07:33:46,18,07,1, 11.9,1,1, 2.198, 10461.924, 398.950, 52821.022 24/04/09,07:33:46,19,07,1, 11.9,1,1, 2.198, 10461.940, 398.950, 52820.977 24/04/09,07:33:47,00,07,1, 11.7,1,1, 2.198, 10461.938, 398.950, 52820.977 24/04/09,07:33:47,01,07,1, 11.7,1,1, 2.198, 10461.893, 398.937, 52820.881 24/04/09,07:33:47,02,07,1, 11.7,1,1, 2.198, 10461.918, 398.952, 52820.898 24/04/09,07:33:47,03,07,1, 11.7,1,1, 2.198, 10461.904, 398.936, 52820.940 24/04/09,07:33:47,04,07,1, 11.7,1,1, 2.198, 10461.895, 398.969, 52820.912 24/04/09,07:33:47,05,07,1, 11.7,1,1, 2.198, 10461.892, 398.928, 52820.901 24/04/09,07:33:47,06,07,1, 11.7,1,1, 2.198, 10461.904, 398.981, 52820.901 24/04/09,07:33:47,07,07,1, 11.7,1,1, 2.198, 10461.891, 398.983, 52820.908 24/04/09,07:33:47,08,07,1, 11.7,1,1, 2.198, 10461.891, 398.949, 52820.917 24/04/09,07:33:47,09,07,1, 11.7,1,1, 2.198, 10461.859, 398.980, 52820.937 24/04/09,07:33:47,10,07,1, 11.7,1,1, 2.198, 10461.889, 398.984, 52820.949 24/04/09,07:33:47,11,07,1, 11.7,1,1, 2.198, 10461.858, 399.004, 52820.982 24/04/09,07:33:47,12,07,1, 11.7,1,1, 2.198, 10461.861, 398.968, 52820.947 24/04/09,07:33:47,13,07,1, 11.7,1,1, 2.198, 10461.869, 398.984, 52820.912 24/04/09,07:33:47,14,07,1, 11.7,1,1, 2.198, 10461.865, 398.978, 52820.997 24/04/09,07:33:47,15,07,1, 11.7,1,1, 2.198, 10461.856, 398.986, 52820.917 24/04/09,07:33:47,16,07,1, 11.7,1,1, 2.198, 10461.849, 398.999, 52820.941 24/04/09,07:33:47,17,07,1, 11.7,1,1, 2.198, 10461.850, 399.012, 52820.967 24/04/09,07:33:47,18,07,1, 11.7,1,1, 2.198, 10461.859, 399.022, 52821.049 24/04/09,07:33:47,19,07,1, 11.7,1,1, 2.198, 10461.861, 398.977, 52820.999 24/04/09,07:33:48,00,07,1, 11.9,1,1, 2.199, 10461.855, 398.977, 52820.999 24/04/09,07:33:48,01,07,1, 11.9,1,1, 2.199, 10461.846, 399.005, 52820.969 24/04/09,07:33:48,02,07,1, 11.9,1,1, 2.199, 10461.831, 398.956, 52820.849 24/04/09,07:33:48,03,07,1, 11.9,1,1, 2.199, 10461.831, 398.978, 52820.933 24/04/09,07:33:48,04,07,1, 11.9,1,1, 2.199, 10461.796, 398.991, 52820.954 24/04/09,07:33:48,05,07,1, 11.9,1,1, 2.199, 10461.809, 399.008, 52821.013 24/04/09,07:33:48,06,07,1, 11.9,1,1, 2.199, 10461.818, 398.986, 52820.993 24/04/09,07:33:48,07,07,1, 11.9,1,1, 2.199, 10461.816, 399.009, 52820.968 24/04/09,07:33:48,08,07,1, 11.9,1,1, 2.199, 10461.806, 399.012, 52821.022 24/04/09,07:33:48,09,07,1, 11.9,1,1, 2.199, 10461.796, 399.000, 52820.997 24/04/09,07:33:48,10,07,1, 11.9,1,1, 2.199, 10461.783, 398.994, 52820.994 24/04/09,07:33:48,11,07,1, 11.9,1,1, 2.199, 10461.788, 399.015, 52821.021 24/04/09,07:33:48,12,07,1, 11.9,1,1, 2.199, 10461.781, 398.984, 52821.034 24/04/09,07:33:48,13,07,1, 11.9,1,1, 2.199, 10461.758, 399.012, 52820.976 24/04/09,07:33:48,14,07,1, 11.9,1,1, 2.199, 10461.773, 398.977, 52821.033 24/04/09,07:33:48,15,07,1, 11.9,1,1, 2.199, 10461.780, 398.994, 52821.047 24/04/09,07:33:48,16,07,1, 11.9,1,1, 2.199, 10461.751, 399.037, 52821.011 24/04/09,07:33:48,17,07,1, 11.9,1,1, 2.199, 10461.722, 398.985, 52820.980 24/04/09,07:33:48,18,07,1, 11.9,1,1, 2.199, 10461.744, 399.015, 52820.990 24/04/09,07:33:48,19,07,1, 11.9,1,1, 2.199, 10461.733, 399.004, 52820.951 24/04/09,07:33:49,00,08,1, 11.9,1,1, 2.197, 10461.730, 399.004, 52820.951 24/04/09,07:33:49,01,08,1, 11.9,1,1, 2.197, 10461.731, 399.012, 52821.013 24/04/09,07:33:49,02,08,1, 11.9,1,1, 2.197, 10461.727, 399.011, 52821.067 24/04/09,07:33:49,03,08,1, 11.9,1,1, 2.197, 10461.729, 399.023, 52821.036 24/04/09,07:33:49,04,08,1, 11.9,1,1, 2.197, 10461.727, 399.007, 52821.012 24/04/09,07:33:49,05,08,1, 11.9,1,1, 2.197, 10461.709, 399.041, 52821.086 24/04/09,07:33:49,06,08,1, 11.9,1,1, 2.197, 10461.715, 399.002, 52821.052 24/04/09,07:33:49,07,08,1, 11.9,1,1, 2.197, 10461.692, 399.027, 52821.026 24/04/09,07:33:49,08,08,1, 11.9,1,1, 2.197, 10461.723, 399.013, 52821.066 24/04/09,07:33:49,09,08,1, 11.9,1,1, 2.197, 10461.717, 399.014, 52821.068 24/04/09,07:33:49,10,08,1, 11.9,1,1, 2.197, 10461.692, 399.021, 52821.083 24/04/09,07:33:49,11,08,1, 11.9,1,1, 2.197, 10461.691, 399.021, 52821.056 24/04/09,07:33:49,12,08,1, 11.9,1,1, 2.197, 10461.658, 399.051, 52821.061 24/04/09,07:33:49,13,08,1, 11.9,1,1, 2.197, 10461.648, 399.030, 52821.062 24/04/09,07:33:49,14,08,1, 11.9,1,1, 2.197, 10461.644, 399.031, 52821.034 24/04/09,07:33:49,15,08,1, 11.9,1,1, 2.197, 10461.651, 399.018, 52820.982 24/04/09,07:33:49,16,08,1, 11.9,1,1, 2.197, 10461.648, 399.029, 52821.090 24/04/09,07:33:49,17,08,1, 11.9,1,1, 2.197, 10461.650, 399.074, 52821.041 24/04/09,07:33:49,18,08,1, 11.9,1,1, 2.197, 10461.656, 399.072, 52821.100 24/04/09,07:33:49,19,08,1, 11.9,1,1, 2.197, 10461.634, 399.049, 52821.062 24/04/09,07:33:50,00,08,1, 12.0,1,1, 2.199, 10461.630, 399.049, 52821.062 24/04/09,07:33:50,01,08,1, 12.0,1,1, 2.199, 10461.620, 399.042, 52821.077 24/04/09,07:33:50,02,08,1, 12.0,1,1, 2.199, 10461.637, 399.078, 52821.045 24/04/09,07:33:50,03,08,1, 12.0,1,1, 2.199, 10461.638, 399.062, 52821.026 24/04/09,07:33:50,04,08,1, 12.0,1,1, 2.199, 10461.635, 399.042, 52821.098 24/04/09,07:33:50,05,08,1, 12.0,1,1, 2.199, 10461.607, 399.066, 52821.102 24/04/09,07:33:50,06,08,1, 12.0,1,1, 2.199, 10461.632, 399.061, 52821.091 24/04/09,07:33:50,07,08,1, 12.0,1,1, 2.199, 10461.602, 399.044, 52821.051 24/04/09,07:33:50,08,08,1, 12.0,1,1, 2.199, 10461.594, 399.065, 52821.106 24/04/09,07:33:50,09,08,1, 12.0,1,1, 2.199, 10461.605, 399.050, 52821.029 24/04/09,07:33:50,10,08,1, 12.0,1,1, 2.199, 10461.590, 399.056, 52821.049 24/04/09,07:33:50,11,08,1, 12.0,1,1, 2.199, 10461.588, 399.046, 52821.076 24/04/09,07:33:50,12,08,1, 12.0,1,1, 2.199, 10461.565, 399.068, 52821.091 24/04/09,07:33:50,13,08,1, 12.0,1,1, 2.199, 10461.553, 399.068, 52821.138 24/04/09,07:33:50,14,08,1, 12.0,1,1, 2.199, 10461.567, 399.057, 52821.066 24/04/09,07:33:50,15,08,1, 12.0,1,1, 2.199, 10461.552, 399.071, 52821.047 24/04/09,07:33:50,16,08,1, 12.0,1,1, 2.199, 10461.552, 399.048, 52821.091 24/04/09,07:33:50,17,08,1, 12.0,1,1, 2.199, 10461.558, 399.045, 52821.058 24/04/09,07:33:50,18,08,1, 12.0,1,1, 2.199, 10461.543, 399.089, 52821.081 24/04/09,07:33:50,19,08,1, 12.0,1,1, 2.199, 10461.498, 399.093, 52821.128 24/04/09,07:33:51,00,09,1, 11.9,1,1, 2.203, 10461.496, 399.093, 52821.128 24/04/09,07:33:51,01,09,1, 11.9,1,1, 2.203, 10461.492, 399.075, 52821.070 24/04/09,07:33:51,02,09,1, 11.9,1,1, 2.203, 10461.500, 399.083, 52821.073 24/04/09,07:33:51,03,09,1, 11.9,1,1, 2.203, 10461.504, 399.083, 52821.162 24/04/09,07:33:51,04,09,1, 11.9,1,1, 2.203, 10461.484, 399.075, 52821.070 24/04/09,07:33:51,05,09,1, 11.9,1,1, 2.203, 10461.519, 399.083, 52821.082 24/04/09,07:33:51,06,09,1, 11.9,1,1, 2.203, 10461.498, 399.087, 52821.053 24/04/09,07:33:51,07,09,1, 11.9,1,1, 2.203, 10461.495, 399.078, 52821.105 24/04/09,07:33:51,08,09,1, 11.9,1,1, 2.203, 10461.464, 399.090, 52821.126 24/04/09,07:33:51,09,09,1, 11.9,1,1, 2.203, 10461.459, 399.080, 52821.109 24/04/09,07:33:51,10,09,1, 11.9,1,1, 2.203, 10461.458, 399.106, 52821.190 24/04/09,07:33:51,11,09,1, 11.9,1,1, 2.203, 10461.448, 399.083, 52821.030 24/04/09,07:33:51,12,09,1, 11.9,1,1, 2.203, 10461.444, 399.111, 52821.106 24/04/09,07:33:51,13,09,1, 11.9,1,1, 2.203, 10461.467, 399.084, 52821.098 24/04/09,07:33:51,14,09,1, 11.9,1,1, 2.203, 10461.429, 399.081, 52821.112 24/04/09,07:33:51,15,09,1, 11.9,1,1, 2.203, 10461.428, 399.118, 52821.061 24/04/09,07:33:51,16,09,1, 11.9,1,1, 2.203, 10461.404, 399.117, 52821.195 24/04/09,07:33:51,17,09,1, 11.9,1,1, 2.203, 10461.420, 399.126, 52821.071 24/04/09,07:33:51,18,09,1, 11.9,1,1, 2.203, 10461.409, 399.074, 52821.078 24/04/09,07:33:51,19,09,1, 11.9,1,1, 2.203, 10461.392, 399.120, 52821.086 24/04/09,07:33:52,00,08,1, 12.0,1,1, 2.199, 10461.388, 399.120, 52821.086 24/04/09,07:33:52,01,08,1, 12.0,1,1, 2.199, 10461.369, 399.116, 52821.130 24/04/09,07:33:52,02,08,1, 12.0,1,1, 2.199, 10461.370, 399.130, 52821.184 24/04/09,07:33:52,03,08,1, 12.0,1,1, 2.199, 10461.349, 399.107, 52821.158 24/04/09,07:33:52,04,08,1, 12.0,1,1, 2.199, 10461.388, 399.120, 52821.090 24/04/09,07:33:52,05,08,1, 12.0,1,1, 2.199, 10461.348, 399.121, 52821.115 24/04/09,07:33:52,06,08,1, 12.0,1,1, 2.199, 10461.356, 399.133, 52821.162 24/04/09,07:33:52,07,08,1, 12.0,1,1, 2.199, 10461.339, 399.152, 52821.176 24/04/09,07:33:52,08,08,1, 12.0,1,1, 2.199, 10461.341, 399.138, 52821.162 24/04/09,07:33:52,09,08,1, 12.0,1,1, 2.199, 10461.337, 399.110, 52821.104 24/04/09,07:33:52,10,08,1, 12.0,1,1, 2.199, 10461.345, 399.131, 52821.146 24/04/09,07:33:52,11,08,1, 12.0,1,1, 2.199, 10461.326, 399.132, 52821.133 24/04/09,07:33:52,12,08,1, 12.0,1,1, 2.199, 10461.317, 399.151, 52821.090 24/04/09,07:33:52,13,08,1, 12.0,1,1, 2.199, 10461.289, 399.139, 52821.137 24/04/09,07:33:52,14,08,1, 12.0,1,1, 2.199, 10461.305, 399.163, 52821.138 24/04/09,07:33:52,15,08,1, 12.0,1,1, 2.199, 10461.313, 399.169, 52821.133 24/04/09,07:33:52,16,08,1, 12.0,1,1, 2.199, 10461.285, 399.171, 52821.152 24/04/09,07:33:52,17,08,1, 12.0,1,1, 2.199, 10461.286, 399.190, 52821.171 24/04/09,07:33:52,18,08,1, 12.0,1,1, 2.199, 10461.286, 399.124, 52821.139 24/04/09,07:33:52,19,08,1, 12.0,1,1, 2.199, 10461.270, 399.171, 52821.217 24/04/09,07:33:53,00,08,1, 11.9,1,1, 2.197, 10461.262, 399.171, 52821.217 24/04/09,07:33:53,01,08,1, 11.9,1,1, 2.197, 10461.265, 399.184, 52821.222 24/04/09,07:33:53,02,08,1, 11.9,1,1, 2.197, 10461.265, 399.175, 52821.238 24/04/09,07:33:53,03,08,1, 11.9,1,1, 2.197, 10461.237, 399.174, 52821.203 24/04/09,07:33:53,04,08,1, 11.9,1,1, 2.197, 10461.251, 399.197, 52821.247 24/04/09,07:33:53,05,08,1, 11.9,1,1, 2.197, 10461.223, 399.193, 52821.206 24/04/09,07:33:53,06,08,1, 11.9,1,1, 2.197, 10461.231, 399.172, 52821.154 24/04/09,07:33:53,07,08,1, 11.9,1,1, 2.197, 10461.202, 399.194, 52821.202 24/04/09,07:33:53,08,08,1, 11.9,1,1, 2.197, 10461.231, 399.170, 52821.259 24/04/09,07:33:53,09,08,1, 11.9,1,1, 2.197, 10461.209, 399.199, 52821.185 24/04/09,07:33:53,10,08,1, 11.9,1,1, 2.197, 10461.181, 399.202, 52821.154 24/04/09,07:33:53,11,08,1, 11.9,1,1, 2.197, 10461.195, 399.185, 52820.936 24/04/09,07:33:53,12,08,1, 11.9,1,1, 2.197, 10461.152, 399.188, 52821.165 24/04/09,07:33:53,13,08,1, 11.9,1,1, 2.197, 10461.164, 399.165, 52821.129 24/04/09,07:33:53,14,08,1, 11.9,1,1, 2.197, 10461.167, 399.189, 52821.166 24/04/09,07:33:53,15,08,1, 11.9,1,1, 2.197, 10461.155, 399.187, 52821.257 24/04/09,07:33:53,16,08,1, 11.9,1,1, 2.197, 10461.150, 399.192, 52821.211 24/04/09,07:33:53,17,08,1, 11.9,1,1, 2.197, 10461.154, 399.200, 52821.193 24/04/09,07:33:53,18,08,1, 11.9,1,1, 2.197, 10461.144, 399.188, 52821.219 24/04/09,07:33:53,19,08,1, 11.9,1,1, 2.197, 10461.130, 399.227, 52821.101 24/04/09,07:33:54,00,08,1, 11.9,1,1, 2.197, 10461.129, 399.227, 52821.101 24/04/09,07:33:54,01,08,1, 11.9,1,1, 2.197, 10461.099, 399.235, 52821.180 24/04/09,07:33:54,02,08,1, 11.9,1,1, 2.197, 10461.093, 399.232, 52821.200 24/04/09,07:33:54,03,08,1, 11.9,1,1, 2.197, 10461.111, 399.234, 52821.212 24/04/09,07:33:54,04,08,1, 11.9,1,1, 2.197, 10461.091, 399.251, 52821.244 24/04/09,07:33:54,05,08,1, 11.9,1,1, 2.197, 10461.085, 399.235, 52821.268 24/04/09,07:33:54,06,08,1, 11.9,1,1, 2.197, 10461.076, 399.260, 52821.197 24/04/09,07:33:54,07,08,1, 11.9,1,1, 2.197, 10461.065, 399.241, 52821.231 24/04/09,07:33:54,08,08,1, 11.9,1,1, 2.197, 10461.068, 399.233, 52821.241 24/04/09,07:33:54,09,08,1, 11.9,1,1, 2.197, 10461.057, 399.233, 52821.269 24/04/09,07:33:54,10,08,1, 11.9,1,1, 2.197, 10461.035, 399.231, 52821.210 24/04/09,07:33:54,11,08,1, 11.9,1,1, 2.197, 10461.054, 399.273, 52821.269 24/04/09,07:33:54,12,08,1, 11.9,1,1, 2.197, 10461.069, 399.251, 52821.266 24/04/09,07:33:54,13,08,1, 11.9,1,1, 2.197, 10461.040, 399.270, 52821.205 24/04/09,07:33:54,14,08,1, 11.9,1,1, 2.197, 10461.037, 399.271, 52821.277 24/04/09,07:33:54,15,08,1, 11.9,1,1, 2.197, 10461.037, 399.258, 52821.223 24/04/09,07:33:54,16,08,1, 11.9,1,1, 2.197, 10460.990, 399.283, 52821.277 24/04/09,07:33:54,17,08,1, 11.9,1,1, 2.197, 10461.010, 399.275, 52821.242 24/04/09,07:33:54,18,08,1, 11.9,1,1, 2.197, 10461.018, 399.274, 52821.286 24/04/09,07:33:54,19,08,1, 11.9,1,1, 2.197, 10461.013, 399.295, 52821.265 24/04/09,07:33:55,00,08,1, 11.9,1,1, 2.202, 10461.012, 399.295, 52821.265 24/04/09,07:33:55,01,08,1, 11.9,1,1, 2.202, 10460.999, 399.317, 52821.273 24/04/09,07:33:55,02,08,1, 11.9,1,1, 2.202, 10460.964, 399.269, 52821.235 24/04/09,07:33:55,03,08,1, 11.9,1,1, 2.202, 10460.970, 399.307, 52821.265 24/04/09,07:33:55,04,08,1, 11.9,1,1, 2.202, 10460.980, 399.301, 52821.297 24/04/09,07:33:55,05,08,1, 11.9,1,1, 2.202, 10460.940, 399.294, 52821.321 24/04/09,07:33:55,06,08,1, 11.9,1,1, 2.202, 10460.947, 399.320, 52821.274 24/04/09,07:33:55,07,08,1, 11.9,1,1, 2.202, 10460.928, 399.339, 52821.242 24/04/09,07:33:55,08,08,1, 11.9,1,1, 2.202, 10460.896, 399.350, 52821.308 24/04/09,07:33:55,09,08,1, 11.9,1,1, 2.202, 10460.906, 399.355, 52821.215 24/04/09,07:33:55,10,08,1, 11.9,1,1, 2.202, 10460.943, 399.348, 52821.290 24/04/09,07:33:55,11,08,1, 11.9,1,1, 2.202, 10460.859, 399.370, 52821.332 24/04/09,07:33:55,12,08,1, 11.9,1,1, 2.202, 10460.911, 399.349, 52821.286 24/04/09,07:33:55,13,08,1, 11.9,1,1, 2.202, 10460.880, 399.360, 52821.303 24/04/09,07:33:55,14,08,1, 11.9,1,1, 2.202, 10460.900, 399.352, 52821.238 24/04/09,07:33:55,15,08,1, 11.9,1,1, 2.202, 10460.860, 399.362, 52821.294 24/04/09,07:33:55,16,08,1, 11.9,1,1, 2.202, 10460.873, 399.370, 52821.248 24/04/09,07:33:55,17,08,1, 11.9,1,1, 2.202, 10460.876, 399.364, 52821.291 24/04/09,07:33:55,18,08,1, 11.9,1,1, 2.202, 10460.862, 399.375, 52821.277 24/04/09,07:33:55,19,08,1, 11.9,1,1, 2.202, 10460.845, 399.387, 52821.257 24/04/09,07:33:56,00,08,1, 11.9,1,1, 2.199, 10460.837, 399.387, 52821.257 24/04/09,07:33:56,01,08,1, 11.9,1,1, 2.199, 10460.835, 399.400, 52821.258 24/04/09,07:33:56,02,08,1, 11.9,1,1, 2.199, 10460.832, 399.365, 52821.259 24/04/09,07:33:56,03,08,1, 11.9,1,1, 2.199, 10460.812, 399.395, 52821.274 24/04/09,07:33:56,04,08,1, 11.9,1,1, 2.199, 10460.822, 399.401, 52821.304 24/04/09,07:33:56,05,08,1, 11.9,1,1, 2.199, 10460.816, 399.406, 52821.286 24/04/09,07:33:56,06,08,1, 11.9,1,1, 2.199, 10460.828, 399.417, 52821.330 24/04/09,07:33:56,07,08,1, 11.9,1,1, 2.199, 10460.782, 399.398, 52821.281 24/04/09,07:33:56,08,08,1, 11.9,1,1, 2.199, 10460.793, 399.425, 52821.336 24/04/09,07:33:56,09,08,1, 11.9,1,1, 2.199, 10460.774, 399.412, 52821.333 24/04/09,07:33:56,10,08,1, 11.9,1,1, 2.199, 10460.764, 399.400, 52821.274 24/04/09,07:33:56,11,08,1, 11.9,1,1, 2.199, 10460.777, 399.442, 52821.354 24/04/09,07:33:56,12,08,1, 11.9,1,1, 2.199, 10460.750, 399.416, 52821.303 24/04/09,07:33:56,13,08,1, 11.9,1,1, 2.199, 10460.737, 399.441, 52821.278 24/04/09,07:33:56,14,08,1, 11.9,1,1, 2.199, 10460.752, 399.430, 52821.339 24/04/09,07:33:56,15,08,1, 11.9,1,1, 2.199, 10460.729, 399.440, 52821.245 24/04/09,07:33:56,16,08,1, 11.9,1,1, 2.199, 10460.724, 399.443, 52821.362 24/04/09,07:33:56,17,08,1, 11.9,1,1, 2.199, 10460.713, 399.421, 52821.290 24/04/09,07:33:56,18,08,1, 11.9,1,1, 2.199, 10460.726, 399.470, 52821.352 24/04/09,07:33:56,19,08,1, 11.9,1,1, 2.199, 10460.690, 399.451, 52821.287 24/04/09,07:33:57,00,08,1, 11.9,1,1, 2.200, 10460.687, 399.451, 52821.287 24/04/09,07:33:57,01,08,1, 11.9,1,1, 2.200, 10460.698, 399.450, 52821.346 24/04/09,07:33:57,02,08,1, 11.9,1,1, 2.200, 10460.689, 399.481, 52821.565 24/04/09,07:33:57,03,08,1, 11.9,1,1, 2.200, 10460.718, 399.490, 52821.519 24/04/09,07:33:57,04,08,1, 11.9,1,1, 2.200, 10460.665, 399.496, 52821.535 24/04/09,07:33:57,05,08,1, 11.9,1,1, 2.200, 10460.684, 399.479, 52821.567 24/04/09,07:33:57,06,08,1, 11.9,1,1, 2.200, 10460.643, 399.506, 52821.545 24/04/09,07:33:57,07,08,1, 11.9,1,1, 2.200, 10460.666, 399.495, 52821.490 24/04/09,07:33:57,08,08,1, 11.9,1,1, 2.200, 10460.629, 399.503, 52821.514 24/04/09,07:33:57,09,08,1, 11.9,1,1, 2.200, 10460.634, 399.497, 52821.531 24/04/09,07:33:57,10,08,1, 11.9,1,1, 2.200, 10460.627, 399.512, 52821.563 24/04/09,07:33:57,11,08,1, 11.9,1,1, 2.200, 10460.629, 399.519, 52821.527 24/04/09,07:33:57,12,08,1, 11.9,1,1, 2.200, 10460.587, 399.536, 52821.572 24/04/09,07:33:57,13,08,1, 11.9,1,1, 2.200, 10460.619, 399.531, 52821.519 24/04/09,07:33:57,14,08,1, 11.9,1,1, 2.200, 10460.595, 399.541, 52821.541 24/04/09,07:33:57,15,08,1, 11.9,1,1, 2.200, 10460.583, 399.518, 52821.607 24/04/09,07:33:57,16,08,1, 11.9,1,1, 2.200, 10460.555, 399.551, 52821.611 24/04/09,07:33:57,17,08,1, 11.9,1,1, 2.200, 10460.553, 399.538, 52821.595 24/04/09,07:33:57,18,08,1, 11.9,1,1, 2.200, 10460.568, 399.538, 52821.626 24/04/09,07:33:57,19,08,1, 11.9,1,1, 2.200, 10460.576, 399.547, 52821.586 24/04/09,07:33:58,00,08,1, 11.9,1,1, 2.200, 10460.570, 399.547, 52821.586 24/04/09,07:33:58,01,08,1, 11.9,1,1, 2.200, 10460.543, 399.537, 52821.536 24/04/09,07:33:58,02,08,1, 11.9,1,1, 2.200, 10460.527, 399.550, 52821.625 24/04/09,07:33:58,03,08,1, 11.9,1,1, 2.200, 10460.502, 399.566, 52821.603 24/04/09,07:33:58,04,08,1, 11.9,1,1, 2.200, 10460.501, 399.554, 52821.587 24/04/09,07:33:58,05,08,1, 11.9,1,1, 2.200, 10460.496, 399.548, 52821.579 24/04/09,07:33:58,06,08,1, 11.9,1,1, 2.200, 10460.500, 399.563, 52821.519 24/04/09,07:33:58,07,08,1, 11.9,1,1, 2.200, 10460.459, 399.587, 52821.586 24/04/09,07:33:58,08,08,1, 11.9,1,1, 2.200, 10460.471, 399.576, 52821.573 24/04/09,07:33:58,09,08,1, 11.9,1,1, 2.200, 10460.433, 399.596, 52821.543 24/04/09,07:33:58,10,08,1, 11.9,1,1, 2.200, 10460.416, 399.569, 52821.586 24/04/09,07:33:58,11,08,1, 11.9,1,1, 2.200, 10460.424, 399.597, 52821.508 24/04/09,07:33:58,12,08,1, 11.9,1,1, 2.200, 10460.436, 399.595, 52821.528 24/04/09,07:33:58,13,08,1, 11.9,1,1, 2.200, 10460.424, 399.592, 52821.526 24/04/09,07:33:58,14,08,1, 11.9,1,1, 2.200, 10460.407, 399.615, 52821.660 24/04/09,07:33:58,15,08,1, 11.9,1,1, 2.200, 10460.399, 399.622, 52821.547 24/04/09,07:33:58,16,08,1, 11.9,1,1, 2.200, 10460.382, 399.612, 52821.539 24/04/09,07:33:58,17,08,1, 11.9,1,1, 2.200, 10460.401, 399.624, 52821.655 24/04/09,07:33:58,18,08,1, 11.9,1,1, 2.200, 10460.354, 399.627, 52821.649 24/04/09,07:33:58,19,08,1, 11.9,1,1, 2.200, 10460.339, 399.614, 52821.593 24/04/09,07:33:59,00,09,1, 11.9,1,1, 2.201, 10460.336, 399.614, 52821.593 24/04/09,07:33:59,01,09,1, 11.9,1,1, 2.201, 10460.337, 399.636, 52821.585 24/04/09,07:33:59,02,09,1, 11.9,1,1, 2.201, 10460.317, 399.647, 52821.658 24/04/09,07:33:59,03,09,1, 11.9,1,1, 2.201, 10460.310, 399.668, 52821.606 24/04/09,07:33:59,04,09,1, 11.9,1,1, 2.201, 10460.294, 399.643, 52821.598 24/04/09,07:33:59,05,09,1, 11.9,1,1, 2.201, 10460.267, 399.680, 52821.626 24/04/09,07:33:59,06,09,1, 11.9,1,1, 2.201, 10460.273, 399.663, 52821.586 24/04/09,07:33:59,07,09,1, 11.9,1,1, 2.201, 10460.263, 399.682, 52821.590 24/04/09,07:33:59,08,09,1, 11.9,1,1, 2.201, 10460.275, 399.682, 52821.594 24/04/09,07:33:59,09,09,1, 11.9,1,1, 2.201, 10460.249, 399.674, 52821.648 24/04/09,07:33:59,10,09,1, 11.9,1,1, 2.201, 10460.240, 399.694, 52821.639 24/04/09,07:33:59,11,09,1, 11.9,1,1, 2.201, 10460.238, 399.684, 52821.645 24/04/09,07:33:59,12,09,1, 11.9,1,1, 2.201, 10460.223, 399.682, 52821.564 24/04/09,07:33:59,13,09,1, 11.9,1,1, 2.201, 10460.209, 399.699, 52821.651 24/04/09,07:33:59,14,09,1, 11.9,1,1, 2.201, 10460.204, 399.713, 52821.621 24/04/09,07:33:59,15,09,1, 11.9,1,1, 2.201, 10460.198, 399.708, 52821.637 24/04/09,07:33:59,16,09,1, 11.9,1,1, 2.201, 10460.181, 399.709, 52821.692 24/04/09,07:33:59,17,09,1, 11.9,1,1, 2.201, 10460.180, 399.735, 52821.670 24/04/09,07:33:59,18,09,1, 11.9,1,1, 2.201, 10460.159, 399.739, 52821.664 24/04/09,07:33:59,19,09,1, 11.9,1,1, 2.201, 10460.139, 399.754, 52821.610 24/04/09,07:34:00,00,09,1, 11.9,1,1, 2.200, 10460.136, 399.754, 52821.610 24/04/09,07:34:00,01,09,1, 11.9,1,1, 2.200, 10460.098, 399.746, 52821.596 24/04/09,07:34:00,02,09,1, 11.9,1,1, 2.200, 10460.100, 399.716, 52821.386 24/04/09,07:34:00,03,09,1, 11.9,1,1, 2.200, 10460.072, 399.712, 52821.446 24/04/09,07:34:00,04,09,1, 11.9,1,1, 2.200, 10460.058, 399.744, 52821.476 24/04/09,07:34:00,05,09,1, 11.9,1,1, 2.200, 10460.072, 399.726, 52821.379 24/04/09,07:34:00,06,09,1, 11.9,1,1, 2.200, 10460.042, 399.759, 52821.481 24/04/09,07:34:00,07,09,1, 11.9,1,1, 2.200, 10460.066, 399.750, 52821.375 24/04/09,07:34:00,08,09,1, 11.9,1,1, 2.200, 10460.023, 399.738, 52821.388 24/04/09,07:34:00,09,09,1, 11.9,1,1, 2.200, 10460.018, 399.764, 52821.377 24/04/09,07:34:00,10,09,1, 11.9,1,1, 2.200, 10459.988, 399.744, 52821.397 24/04/09,07:34:00,11,09,1, 11.9,1,1, 2.200, 10459.960, 399.767, 52821.415 24/04/09,07:34:00,12,09,1, 11.9,1,1, 2.200, 10459.964, 399.751, 52821.446 24/04/09,07:34:00,13,09,1, 11.9,1,1, 2.200, 10459.930, 399.742, 52821.408 24/04/09,07:34:00,14,09,1, 11.9,1,1, 2.200, 10459.934, 399.777, 52821.426 24/04/09,07:34:00,15,09,1, 11.9,1,1, 2.200, 10459.938, 399.784, 52821.426 24/04/09,07:34:00,16,09,1, 11.9,1,1, 2.200, 10459.889, 399.836, 52821.498 24/04/09,07:34:00,17,09,1, 11.9,1,1, 2.200, 10459.929, 399.799, 52821.488 24/04/09,07:34:00,18,09,1, 11.9,1,1, 2.200, 10459.885, 399.803, 52821.392 24/04/09,07:34:00,19,09,1, 11.9,1,1, 2.200, 10459.864, 399.811, 52821.485 24/04/09,07:34:01,00,09,1, 11.8,1,1, 2.200, 10459.861, 399.811, 52821.485 24/04/09,07:34:01,01,09,1, 11.8,1,1, 2.200, 10459.859, 399.816, 52821.454 24/04/09,07:34:01,02,09,1, 11.8,1,1, 2.200, 10459.823, 399.824, 52821.425 24/04/09,07:34:01,03,09,1, 11.8,1,1, 2.200, 10459.810, 399.834, 52821.431 24/04/09,07:34:01,04,09,1, 11.8,1,1, 2.200, 10459.817, 399.856, 52821.530 24/04/09,07:34:01,05,09,1, 11.8,1,1, 2.200, 10459.832, 399.837, 52821.258 24/04/09,07:34:01,06,09,1, 11.8,1,1, 2.200, 10459.800, 399.853, 52821.449 24/04/09,07:34:01,07,09,1, 11.8,1,1, 2.200, 10459.749, 399.843, 52821.494 24/04/09,07:34:01,08,09,1, 11.8,1,1, 2.200, 10459.773, 399.869, 52821.476 24/04/09,07:34:01,09,09,1, 11.8,1,1, 2.200, 10459.752, 399.873, 52821.469 24/04/09,07:34:01,10,09,1, 11.8,1,1, 2.200, 10459.731, 399.896, 52821.491 24/04/09,07:34:01,11,09,1, 11.8,1,1, 2.200, 10459.709, 399.906, 52821.538 24/04/09,07:34:01,12,09,1, 11.8,1,1, 2.200, 10459.715, 399.883, 52821.500 24/04/09,07:34:01,13,09,1, 11.8,1,1, 2.200, 10459.703, 399.891, 52821.503 24/04/09,07:34:01,14,09,1, 11.8,1,1, 2.200, 10459.704, 399.887, 52821.464 24/04/09,07:34:01,15,09,1, 11.8,1,1, 2.200, 10459.681, 399.897, 52821.527 24/04/09,07:34:01,16,09,1, 11.8,1,1, 2.200, 10459.661, 399.943, 52821.544 24/04/09,07:34:01,17,09,1, 11.8,1,1, 2.200, 10459.636, 399.907, 52821.526 24/04/09,07:34:01,18,09,1, 11.8,1,1, 2.200, 10459.645, 399.943, 52821.513 24/04/09,07:34:01,19,09,1, 11.8,1,1, 2.200, 10459.615, 399.932, 52821.509 24/04/09,07:34:02,00,09,1, 11.9,1,1, 2.202, 10459.610, 399.932, 52821.509 24/04/09,07:34:02,01,09,1, 11.9,1,1, 2.202, 10459.584, 399.976, 52821.524 24/04/09,07:34:02,02,09,1, 11.9,1,1, 2.202, 10459.560, 399.924, 52821.495 24/04/09,07:34:02,03,09,1, 11.9,1,1, 2.202, 10459.551, 399.949, 52821.484 24/04/09,07:34:02,04,09,1, 11.9,1,1, 2.202, 10459.544, 399.946, 52821.541 24/04/09,07:34:02,05,09,1, 11.9,1,1, 2.202, 10459.546, 399.967, 52821.497 24/04/09,07:34:02,06,09,1, 11.9,1,1, 2.202, 10459.550, 399.976, 52821.521 24/04/09,07:34:02,07,09,1, 11.9,1,1, 2.202, 10459.512, 399.986, 52821.599 24/04/09,07:34:02,08,09,1, 11.9,1,1, 2.202, 10459.500, 399.982, 52821.578 24/04/09,07:34:02,09,09,1, 11.9,1,1, 2.202, 10459.522, 399.980, 52821.555 24/04/09,07:34:02,10,09,1, 11.9,1,1, 2.202, 10459.485, 399.992, 52821.510 24/04/09,07:34:02,11,09,1, 11.9,1,1, 2.202, 10459.474, 400.018, 52821.488 24/04/09,07:34:02,12,09,1, 11.9,1,1, 2.202, 10459.434, 399.983, 52821.525 24/04/09,07:34:02,13,09,1, 11.9,1,1, 2.202, 10459.406, 399.994, 52821.340 24/04/09,07:34:02,14,09,1, 11.9,1,1, 2.202, 10459.418, 400.000, 52821.586 24/04/09,07:34:02,15,09,1, 11.9,1,1, 2.202, 10459.396, 400.044, 52821.655 24/04/09,07:34:02,16,09,1, 11.9,1,1, 2.202, 10459.419, 400.016, 52821.501 24/04/09,07:34:02,17,09,1, 11.9,1,1, 2.202, 10459.403, 400.008, 52821.475 24/04/09,07:34:02,18,09,1, 11.9,1,1, 2.202, 10459.345, 400.057, 52821.593 24/04/09,07:34:02,19,09,1, 11.9,1,1, 2.202, 10459.357, 400.039, 52821.507 24/04/09,07:34:03,00,08,1, 11.9,1,1, 2.199, 10459.352, 400.039, 52821.507 24/04/09,07:34:03,01,08,1, 11.9,1,1, 2.199, 10459.339, 400.009, 52821.564 24/04/09,07:34:03,02,08,1, 11.9,1,1, 2.199, 10459.323, 400.037, 52821.516 24/04/09,07:34:03,03,08,1, 11.9,1,1, 2.199, 10459.310, 400.049, 52821.531 24/04/09,07:34:03,04,08,1, 11.9,1,1, 2.199, 10459.313, 400.037, 52821.498 24/04/09,07:34:03,05,08,1, 11.9,1,1, 2.199, 10459.293, 400.057, 52821.582 24/04/09,07:34:03,06,08,1, 11.9,1,1, 2.199, 10459.293, 400.056, 52821.522 24/04/09,07:34:03,07,08,1, 11.9,1,1, 2.199, 10459.251, 400.058, 52821.504 24/04/09,07:34:03,08,08,1, 11.9,1,1, 2.199, 10459.254, 400.092, 52821.644 24/04/09,07:34:03,09,08,1, 11.9,1,1, 2.199, 10459.233, 400.034, 52821.554 24/04/09,07:34:03,10,08,1, 11.9,1,1, 2.199, 10459.228, 400.034, 52821.535 24/04/09,07:34:03,11,08,1, 11.9,1,1, 2.199, 10459.203, 400.076, 52821.515 24/04/09,07:34:03,12,08,1, 11.9,1,1, 2.199, 10459.193, 400.084, 52821.555 24/04/09,07:34:03,13,08,1, 11.9,1,1, 2.199, 10459.207, 400.102, 52821.577 24/04/09,07:34:03,14,08,1, 11.9,1,1, 2.199, 10459.185, 400.130, 52821.607 24/04/09,07:34:03,15,08,1, 11.9,1,1, 2.199, 10459.143, 400.109, 52821.583 24/04/09,07:34:03,16,08,1, 11.9,1,1, 2.199, 10459.147, 400.098, 52821.580 24/04/09,07:34:03,17,08,1, 11.9,1,1, 2.199, 10459.139, 400.128, 52821.560 24/04/09,07:34:03,18,08,1, 11.9,1,1, 2.199, 10459.152, 400.125, 52821.527 24/04/09,07:34:03,19,08,1, 11.9,1,1, 2.199, 10459.137, 400.097, 52821.501 24/04/09,07:34:04,00,08,1, 11.9,1,1, 2.199, 10459.135, 400.097, 52821.501 24/04/09,07:34:04,01,08,1, 11.9,1,1, 2.199, 10459.079, 400.115, 52821.609 24/04/09,07:34:04,02,08,1, 11.9,1,1, 2.199, 10459.077, 400.145, 52821.574 24/04/09,07:34:04,03,08,1, 11.9,1,1, 2.199, 10459.062, 400.163, 52821.645 24/04/09,07:34:04,04,08,1, 11.9,1,1, 2.199, 10459.064, 400.164, 52821.503 24/04/09,07:34:04,05,08,1, 11.9,1,1, 2.199, 10459.059, 400.175, 52821.536 24/04/09,07:34:04,06,08,1, 11.9,1,1, 2.199, 10459.029, 400.135, 52821.554 24/04/09,07:34:04,07,08,1, 11.9,1,1, 2.199, 10458.997, 400.175, 52821.631 24/04/09,07:34:04,08,08,1, 11.9,1,1, 2.199, 10459.004, 400.188, 52821.579 24/04/09,07:34:04,09,08,1, 11.9,1,1, 2.199, 10458.977, 400.176, 52821.570 24/04/09,07:34:04,10,08,1, 11.9,1,1, 2.199, 10458.989, 400.207, 52821.629 24/04/09,07:34:04,11,08,1, 11.9,1,1, 2.199, 10458.984, 400.208, 52821.617 24/04/09,07:34:04,12,08,1, 11.9,1,1, 2.199, 10458.957, 400.193, 52821.559 24/04/09,07:34:04,13,08,1, 11.9,1,1, 2.199, 10458.946, 400.185, 52821.614 24/04/09,07:34:04,14,08,1, 11.9,1,1, 2.199, 10458.920, 400.209, 52821.608 24/04/09,07:34:04,15,08,1, 11.9,1,1, 2.199, 10458.916, 400.222, 52821.615 24/04/09,07:34:04,16,08,1, 11.9,1,1, 2.199, 10458.907, 400.212, 52821.610 24/04/09,07:34:04,17,08,1, 11.9,1,1, 2.199, 10458.890, 400.233, 52821.605 24/04/09,07:34:04,18,08,1, 11.9,1,1, 2.199, 10458.861, 400.235, 52821.576 24/04/09,07:34:04,19,08,1, 11.9,1,1, 2.199, 10458.860, 400.230, 52821.635 24/04/09,07:34:05,00,08,1, 11.9,1,1, 2.198, 10458.859, 400.230, 52821.635 24/04/09,07:34:05,01,08,1, 11.9,1,1, 2.198, 10458.828, 400.243, 52821.599 24/04/09,07:34:05,02,08,1, 11.9,1,1, 2.198, 10458.790, 400.275, 52821.669 24/04/09,07:34:05,03,08,1, 11.9,1,1, 2.198, 10458.827, 400.269, 52821.629 24/04/09,07:34:05,04,08,1, 11.9,1,1, 2.198, 10458.750, 400.257, 52821.611 24/04/09,07:34:05,05,08,1, 11.9,1,1, 2.198, 10458.768, 400.285, 52821.619 24/04/09,07:34:05,06,08,1, 11.9,1,1, 2.198, 10458.776, 400.266, 52821.600 24/04/09,07:34:05,07,08,1, 11.9,1,1, 2.198, 10458.733, 400.288, 52821.562 24/04/09,07:34:05,08,08,1, 11.9,1,1, 2.198, 10458.752, 400.289, 52821.603 24/04/09,07:34:05,09,08,1, 11.9,1,1, 2.198, 10458.731, 400.272, 52821.659 24/04/09,07:34:05,10,08,1, 11.9,1,1, 2.198, 10458.734, 400.315, 52821.677 24/04/09,07:34:05,11,08,1, 11.9,1,1, 2.198, 10458.703, 400.292, 52821.583 24/04/09,07:34:05,12,08,1, 11.9,1,1, 2.198, 10458.697, 400.307, 52821.653 24/04/09,07:34:05,13,08,1, 11.9,1,1, 2.198, 10458.669, 400.292, 52821.615 24/04/09,07:34:05,14,08,1, 11.9,1,1, 2.198, 10458.656, 400.329, 52821.666 24/04/09,07:34:05,15,08,1, 11.9,1,1, 2.198, 10458.648, 400.305, 52821.666 24/04/09,07:34:05,16,08,1, 11.9,1,1, 2.198, 10458.634, 400.310, 52821.627 24/04/09,07:34:05,17,08,1, 11.9,1,1, 2.198, 10458.635, 400.335, 52821.638 24/04/09,07:34:05,18,08,1, 11.9,1,1, 2.198, 10458.604, 400.318, 52821.642 24/04/09,07:34:05,19,08,1, 11.9,1,1, 2.198, 10458.603, 400.338, 52821.624 24/04/09,07:34:06,00,08,1, 11.9,1,1, 2.205, 10458.601, 400.338, 52821.624 24/04/09,07:34:06,01,08,1, 11.9,1,1, 2.205, 10458.545, 400.321, 52821.715 24/04/09,07:34:06,02,08,1, 11.9,1,1, 2.205, 10458.548, 400.357, 52821.698 24/04/09,07:34:06,03,08,1, 11.9,1,1, 2.205, 10458.528, 400.338, 52821.713 24/04/09,07:34:06,04,08,1, 11.9,1,1, 2.205, 10458.526, 400.313, 52821.677 24/04/09,07:34:06,05,08,1, 11.9,1,1, 2.205, 10458.503, 400.371, 52821.706 24/04/09,07:34:06,06,08,1, 11.9,1,1, 2.205, 10458.488, 400.340, 52821.642 24/04/09,07:34:06,07,08,1, 11.9,1,1, 2.205, 10458.463, 400.346, 52821.651 24/04/09,07:34:06,08,08,1, 11.9,1,1, 2.205, 10458.470, 400.366, 52821.642 24/04/09,07:34:06,09,08,1, 11.9,1,1, 2.205, 10458.424, 400.401, 52821.661 24/04/09,07:34:06,10,08,1, 11.9,1,1, 2.205, 10458.412, 400.406, 52821.694 24/04/09,07:34:06,11,08,1, 11.9,1,1, 2.205, 10458.412, 400.387, 52821.600 24/04/09,07:34:06,12,08,1, 11.9,1,1, 2.205, 10458.379, 400.457, 52821.697 24/04/09,07:34:06,13,08,1, 11.9,1,1, 2.205, 10458.384, 400.377, 52821.584 24/04/09,07:34:06,14,08,1, 11.9,1,1, 2.205, 10458.338, 400.406, 52821.653 24/04/09,07:34:06,15,08,1, 11.9,1,1, 2.205, 10458.377, 400.437, 52821.666 24/04/09,07:34:06,16,08,1, 11.9,1,1, 2.205, 10458.367, 400.426, 52821.682 24/04/09,07:34:06,17,08,1, 11.9,1,1, 2.205, 10458.307, 400.454, 52821.679 24/04/09,07:34:06,18,08,1, 11.9,1,1, 2.205, 10458.329, 400.414, 52821.712 24/04/09,07:34:06,19,08,1, 11.9,1,1, 2.205, 10458.294, 400.455, 52821.684 24/04/09,07:34:07,00,09,1, 11.9,1,1, 2.202, 10458.292, 400.455, 52821.684 24/04/09,07:34:07,01,09,1, 11.9,1,1, 2.202, 10458.251, 400.449, 52821.683 24/04/09,07:34:07,02,09,1, 11.9,1,1, 2.202, 10458.241, 400.482, 52821.696 24/04/09,07:34:07,03,09,1, 11.9,1,1, 2.202, 10458.231, 400.496, 52821.682 24/04/09,07:34:07,04,09,1, 11.9,1,1, 2.202, 10458.219, 400.500, 52821.657 24/04/09,07:34:07,05,09,1, 11.9,1,1, 2.202, 10458.188, 400.492, 52821.683 24/04/09,07:34:07,06,09,1, 11.9,1,1, 2.202, 10458.154, 400.507, 52821.645 24/04/09,07:34:07,07,09,1, 11.9,1,1, 2.202, 10458.166, 400.504, 52821.659 24/04/09,07:34:07,08,09,1, 11.9,1,1, 2.202, 10458.130, 400.511, 52821.628 24/04/09,07:34:07,09,09,1, 11.9,1,1, 2.202, 10458.115, 400.529, 52821.701 24/04/09,07:34:07,10,09,1, 11.9,1,1, 2.202, 10458.128, 400.544, 52821.673 24/04/09,07:34:07,11,09,1, 11.9,1,1, 2.202, 10458.098, 400.507, 52821.703 24/04/09,07:34:07,12,09,1, 11.9,1,1, 2.202, 10458.103, 400.545, 52821.718 24/04/09,07:34:07,13,09,1, 11.9,1,1, 2.202, 10458.089, 400.543, 52821.733 24/04/09,07:34:07,14,09,1, 11.9,1,1, 2.202, 10458.064, 400.559, 52821.666 24/04/09,07:34:07,15,09,1, 11.9,1,1, 2.202, 10458.042, 400.554, 52821.699 24/04/09,07:34:07,16,09,1, 11.9,1,1, 2.202, 10458.021, 400.565, 52821.687 24/04/09,07:34:07,17,09,1, 11.9,1,1, 2.202, 10457.988, 400.561, 52821.732 24/04/09,07:34:07,18,09,1, 11.9,1,1, 2.202, 10457.996, 400.538, 52821.652 24/04/09,07:34:07,19,09,1, 11.9,1,1, 2.202, 10457.996, 400.564, 52821.771 24/04/09,07:34:08,00,09,1, 11.9,1,1, 2.198, 10457.991, 400.564, 52821.771 24/04/09,07:34:08,01,09,1, 11.9,1,1, 2.198, 10457.958, 400.556, 52821.667 24/04/09,07:34:08,02,09,1, 11.9,1,1, 2.198, 10457.922, 400.587, 52821.658 24/04/09,07:34:08,03,09,1, 11.9,1,1, 2.198, 10457.910, 400.570, 52821.665 24/04/09,07:34:08,04,09,1, 11.9,1,1, 2.198, 10457.898, 400.608, 52821.689 24/04/09,07:34:08,05,09,1, 11.9,1,1, 2.198, 10457.884, 400.629, 52821.791 24/04/09,07:34:08,06,09,1, 11.9,1,1, 2.198, 10457.877, 400.616, 52821.658 24/04/09,07:34:08,07,09,1, 11.9,1,1, 2.198, 10457.855, 400.626, 52821.702 24/04/09,07:34:08,08,09,1, 11.9,1,1, 2.198, 10457.836, 400.631, 52821.739 24/04/09,07:34:08,09,09,1, 11.9,1,1, 2.198, 10457.813, 400.641, 52821.704 24/04/09,07:34:08,10,09,1, 11.9,1,1, 2.198, 10457.804, 400.634, 52821.778 24/04/09,07:34:08,11,09,1, 11.9,1,1, 2.198, 10457.793, 400.634, 52821.769 24/04/09,07:34:08,12,09,1, 11.9,1,1, 2.198, 10457.765, 400.635, 52821.717 24/04/09,07:34:08,13,09,1, 11.9,1,1, 2.198, 10457.741, 400.637, 52821.669 24/04/09,07:34:08,14,09,1, 11.9,1,1, 2.198, 10457.743, 400.661, 52821.742 24/04/09,07:34:08,15,09,1, 11.9,1,1, 2.198, 10457.694, 400.665, 52821.760 24/04/09,07:34:08,16,09,1, 11.9,1,1, 2.198, 10457.693, 400.684, 52821.716 24/04/09,07:34:08,17,09,1, 11.9,1,1, 2.198, 10457.661, 400.684, 52821.685 24/04/09,07:34:08,18,09,1, 11.9,1,1, 2.198, 10457.638, 400.654, 52821.640 24/04/09,07:34:08,19,09,1, 11.9,1,1, 2.198, 10457.639, 400.718, 52821.744 24/04/09,07:34:09,00,09,1, 11.9,1,1, 2.201, 10457.633, 400.718, 52821.744 24/04/09,07:34:09,01,09,1, 11.9,1,1, 2.201, 10457.609, 400.712, 52821.713 24/04/09,07:34:09,02,09,1, 11.9,1,1, 2.201, 10457.613, 400.726, 52821.775 24/04/09,07:34:09,03,09,1, 11.9,1,1, 2.201, 10457.568, 400.721, 52821.804 24/04/09,07:34:09,04,09,1, 11.9,1,1, 2.201, 10457.562, 400.730, 52821.793 24/04/09,07:34:09,05,09,1, 11.9,1,1, 2.201, 10457.525, 400.743, 52821.798 24/04/09,07:34:09,06,09,1, 11.9,1,1, 2.201, 10457.497, 400.746, 52821.815 24/04/09,07:34:09,07,09,1, 11.9,1,1, 2.201, 10457.538, 400.753, 52821.790 24/04/09,07:34:09,08,09,1, 11.9,1,1, 2.201, 10457.495, 400.788, 52821.739 24/04/09,07:34:09,09,09,1, 11.9,1,1, 2.201, 10457.473, 400.778, 52821.830 24/04/09,07:34:09,10,09,1, 11.9,1,1, 2.201, 10457.430, 400.758, 52821.686 24/04/09,07:34:09,11,09,1, 11.9,1,1, 2.201, 10457.445, 400.762, 52821.768 24/04/09,07:34:09,12,09,1, 11.9,1,1, 2.201, 10457.430, 400.801, 52821.803 24/04/09,07:34:09,13,09,1, 11.9,1,1, 2.201, 10457.409, 400.786, 52821.805 24/04/09,07:34:09,14,09,1, 11.9,1,1, 2.201, 10457.401, 400.797, 52821.827 24/04/09,07:34:09,15,09,1, 11.9,1,1, 2.201, 10457.369, 400.796, 52821.789 24/04/09,07:34:09,16,09,1, 11.9,1,1, 2.201, 10457.354, 400.799, 52821.791 24/04/09,07:34:09,17,09,1, 11.9,1,1, 2.201, 10457.323, 400.820, 52821.786 24/04/09,07:34:09,18,09,1, 11.9,1,1, 2.201, 10457.360, 400.820, 52821.780 24/04/09,07:34:09,19,09,1, 11.9,1,1, 2.201, 10457.306, 400.877, 52821.810 24/04/09,07:34:10,00,09,1, 11.8,1,1, 2.201, 10457.299, 400.877, 52821.810 24/04/09,07:34:10,01,09,1, 11.8,1,1, 2.201, 10457.274, 400.873, 52821.773 24/04/09,07:34:10,02,09,1, 11.8,1,1, 2.201, 10457.265, 400.904, 52821.784 24/04/09,07:34:10,03,09,1, 11.8,1,1, 2.201, 10457.223, 400.870, 52821.742 24/04/09,07:34:10,04,09,1, 11.8,1,1, 2.201, 10457.210, 400.895, 52821.807 24/04/09,07:34:10,05,09,1, 11.8,1,1, 2.201, 10457.178, 400.875, 52821.841 24/04/09,07:34:10,06,09,1, 11.8,1,1, 2.201, 10457.154, 400.902, 52821.755 24/04/09,07:34:10,07,09,1, 11.8,1,1, 2.201, 10457.164, 400.892, 52821.848 24/04/09,07:34:10,08,09,1, 11.8,1,1, 2.201, 10457.138, 400.885, 52821.804 24/04/09,07:34:10,09,09,1, 11.8,1,1, 2.201, 10457.169, 400.956, 52821.871 24/04/09,07:34:10,10,09,1, 11.8,1,1, 2.201, 10457.135, 400.927, 52821.764 24/04/09,07:34:10,11,09,1, 11.8,1,1, 2.201, 10457.107, 400.935, 52821.860 24/04/09,07:34:10,12,09,1, 11.8,1,1, 2.201, 10457.116, 400.961, 52821.884 24/04/09,07:34:10,13,09,1, 11.8,1,1, 2.201, 10457.071, 400.949, 52821.876 24/04/09,07:34:10,14,09,1, 11.8,1,1, 2.201, 10457.048, 400.959, 52821.869 24/04/09,07:34:10,15,09,1, 11.8,1,1, 2.201, 10457.053, 400.953, 52821.785 24/04/09,07:34:10,16,09,1, 11.8,1,1, 2.201, 10457.009, 400.986, 52821.897 24/04/09,07:34:10,17,09,1, 11.8,1,1, 2.201, 10456.990, 400.979, 52821.837 24/04/09,07:34:10,18,09,1, 11.8,1,1, 2.201, 10457.000, 400.979, 52821.814 24/04/09,07:34:10,19,09,1, 11.8,1,1, 2.201, 10456.975, 401.005, 52821.906 24/04/09,07:34:11,00,09,1, 11.9,1,1, 2.199, 10456.973, 401.005, 52821.906 24/04/09,07:34:11,01,09,1, 11.9,1,1, 2.199, 10456.949, 401.013, 52821.836 24/04/09,07:34:11,02,09,1, 11.9,1,1, 2.199, 10456.913, 401.019, 52821.790 24/04/09,07:34:11,03,09,1, 11.9,1,1, 2.199, 10456.938, 401.020, 52821.758 24/04/09,07:34:11,04,09,1, 11.9,1,1, 2.199, 10456.883, 401.047, 52821.859 24/04/09,07:34:11,05,09,1, 11.9,1,1, 2.199, 10456.869, 401.022, 52821.753 24/04/09,07:34:11,06,09,1, 11.9,1,1, 2.199, 10456.855, 401.040, 52821.803 24/04/09,07:34:11,07,09,1, 11.9,1,1, 2.199, 10456.851, 401.032, 52821.790 24/04/09,07:34:11,08,09,1, 11.9,1,1, 2.199, 10456.838, 401.043, 52821.817 24/04/09,07:34:11,09,09,1, 11.9,1,1, 2.199, 10456.829, 401.040, 52821.827 24/04/09,07:34:11,10,09,1, 11.9,1,1, 2.199, 10456.800, 401.043, 52821.846 24/04/09,07:34:11,11,09,1, 11.9,1,1, 2.199, 10456.800, 401.090, 52821.822 24/04/09,07:34:11,12,09,1, 11.9,1,1, 2.199, 10456.740, 401.078, 52821.897 24/04/09,07:34:11,13,09,1, 11.9,1,1, 2.199, 10456.741, 401.076, 52821.850 24/04/09,07:34:11,14,09,1, 11.9,1,1, 2.199, 10456.716, 401.102, 52821.860 24/04/09,07:34:11,15,09,1, 11.9,1,1, 2.199, 10456.734, 401.078, 52821.852 24/04/09,07:34:11,16,09,1, 11.9,1,1, 2.199, 10456.711, 401.116, 52821.882 24/04/09,07:34:11,17,09,1, 11.9,1,1, 2.199, 10456.679, 401.108, 52821.848 24/04/09,07:34:11,18,09,1, 11.9,1,1, 2.199, 10456.667, 401.110, 52821.857 24/04/09,07:34:11,19,09,1, 11.9,1,1, 2.199, 10456.667, 401.138, 52821.908 24/04/09,07:34:12,00,09,1, 11.9,1,1, 2.200, 10456.665, 401.138, 52821.908 24/04/09,07:34:12,01,09,1, 11.9,1,1, 2.200, 10456.651, 401.165, 52821.857 24/04/09,07:34:12,02,09,1, 11.9,1,1, 2.200, 10456.630, 401.152, 52821.900 24/04/09,07:34:12,03,09,1, 11.9,1,1, 2.200, 10456.592, 401.155, 52821.899 24/04/09,07:34:12,04,09,1, 11.9,1,1, 2.200, 10456.603, 401.186, 52821.805 24/04/09,07:34:12,05,09,1, 11.9,1,1, 2.200, 10456.570, 401.160, 52821.853 24/04/09,07:34:12,06,09,1, 11.9,1,1, 2.200, 10456.559, 401.177, 52821.864 24/04/09,07:34:12,07,09,1, 11.9,1,1, 2.200, 10456.553, 401.188, 52821.881 24/04/09,07:34:12,08,09,1, 11.9,1,1, 2.200, 10456.522, 401.186, 52821.834 24/04/09,07:34:12,09,09,1, 11.9,1,1, 2.200, 10456.528, 401.206, 52821.894 24/04/09,07:34:12,10,09,1, 11.9,1,1, 2.200, 10456.474, 401.202, 52821.868 24/04/09,07:34:12,11,09,1, 11.9,1,1, 2.200, 10456.501, 401.239, 52821.923 24/04/09,07:34:12,12,09,1, 11.9,1,1, 2.200, 10456.533, 401.198, 52821.713 24/04/09,07:34:12,13,09,1, 11.9,1,1, 2.200, 10456.458, 401.247, 52821.854 24/04/09,07:34:12,14,09,1, 11.9,1,1, 2.200, 10456.492, 401.253, 52821.743 24/04/09,07:34:12,15,09,1, 11.9,1,1, 2.200, 10456.414, 401.267, 52821.892 24/04/09,07:34:12,16,09,1, 11.9,1,1, 2.200, 10456.432, 401.290, 52821.902 24/04/09,07:34:12,17,09,1, 11.9,1,1, 2.200, 10456.400, 401.269, 52821.890 24/04/09,07:34:12,18,09,1, 11.9,1,1, 2.200, 10456.400, 401.312, 52821.880 24/04/09,07:34:12,19,09,1, 11.9,1,1, 2.200, 10456.390, 401.287, 52821.847 24/04/09,07:34:13,00,08,1, 11.9,1,1, 2.201, 10456.389, 401.287, 52821.847 24/04/09,07:34:13,01,08,1, 11.9,1,1, 2.201, 10456.350, 401.319, 52821.863 24/04/09,07:34:13,02,08,1, 11.9,1,1, 2.201, 10456.339, 401.297, 52821.872 24/04/09,07:34:13,03,08,1, 11.9,1,1, 2.201, 10456.340, 401.316, 52821.871 24/04/09,07:34:13,04,08,1, 11.9,1,1, 2.201, 10456.312, 401.326, 52821.881 24/04/09,07:34:13,05,08,1, 11.9,1,1, 2.201, 10456.288, 401.351, 52821.929 24/04/09,07:34:13,06,08,1, 11.9,1,1, 2.201, 10456.292, 401.345, 52821.916 24/04/09,07:34:13,07,08,1, 11.9,1,1, 2.201, 10456.292, 401.363, 52821.868 24/04/09,07:34:13,08,08,1, 11.9,1,1, 2.201, 10456.276, 401.353, 52821.921 24/04/09,07:34:13,09,08,1, 11.9,1,1, 2.201, 10456.272, 401.365, 52821.877 24/04/09,07:34:13,10,08,1, 11.9,1,1, 2.201, 10456.238, 401.364, 52821.885 24/04/09,07:34:13,11,08,1, 11.9,1,1, 2.201, 10456.229, 401.375, 52821.933 24/04/09,07:34:13,12,08,1, 11.9,1,1, 2.201, 10456.213, 401.375, 52821.836 24/04/09,07:34:13,13,08,1, 11.9,1,1, 2.201, 10456.205, 401.388, 52821.869 24/04/09,07:34:13,14,08,1, 11.9,1,1, 2.201, 10456.177, 401.404, 52821.894 24/04/09,07:34:13,15,08,1, 11.9,1,1, 2.201, 10456.158, 401.410, 52821.892 24/04/09,07:34:13,16,08,1, 11.9,1,1, 2.201, 10456.170, 401.428, 52821.933 24/04/09,07:34:13,17,08,1, 11.9,1,1, 2.201, 10456.144, 401.443, 52821.953 24/04/09,07:34:13,18,08,1, 11.9,1,1, 2.201, 10456.133, 401.468, 52821.929 24/04/09,07:34:13,19,08,1, 11.9,1,1, 2.201, 10456.125, 401.474, 52821.956 24/04/09,07:34:14,00,08,1, 11.9,1,1, 2.202, 10456.122, 401.474, 52821.956 24/04/09,07:34:14,01,08,1, 11.9,1,1, 2.202, 10456.118, 401.510, 52821.908 24/04/09,07:34:14,02,08,1, 11.9,1,1, 2.202, 10456.104, 401.475, 52821.894 24/04/09,07:34:14,03,08,1, 11.9,1,1, 2.202, 10456.080, 401.508, 52821.888 24/04/09,07:34:14,04,08,1, 11.9,1,1, 2.202, 10456.076, 401.482, 52821.863 24/04/09,07:34:14,05,08,1, 11.9,1,1, 2.202, 10456.071, 401.521, 52821.949 24/04/09,07:34:14,06,08,1, 11.9,1,1, 2.202, 10456.052, 401.526, 52821.920 24/04/09,07:34:14,07,08,1, 11.9,1,1, 2.202, 10456.022, 401.532, 52821.916 24/04/09,07:34:14,08,08,1, 11.9,1,1, 2.202, 10456.027, 401.563, 52821.923 24/04/09,07:34:14,09,08,1, 11.9,1,1, 2.202, 10456.012, 401.539, 52821.917 24/04/09,07:34:14,10,08,1, 11.9,1,1, 2.202, 10455.983, 401.539, 52821.907 24/04/09,07:34:14,11,08,1, 11.9,1,1, 2.202, 10456.005, 401.554, 52821.891 24/04/09,07:34:14,12,08,1, 11.9,1,1, 2.202, 10455.984, 401.541, 52821.963 24/04/09,07:34:14,13,08,1, 11.9,1,1, 2.202, 10455.963, 401.566, 52821.893 24/04/09,07:34:14,14,08,1, 11.9,1,1, 2.202, 10455.993, 401.576, 52821.926 24/04/09,07:34:14,15,08,1, 11.9,1,1, 2.202, 10455.981, 401.608, 52821.966 24/04/09,07:34:14,16,08,1, 11.9,1,1, 2.202, 10455.955, 401.613, 52821.935 24/04/09,07:34:14,17,08,1, 11.9,1,1, 2.202, 10455.943, 401.612, 52821.979 24/04/09,07:34:14,18,08,1, 11.9,1,1, 2.202, 10455.931, 401.636, 52821.910 24/04/09,07:34:14,19,08,1, 11.9,1,1, 2.202, 10455.951, 401.626, 52821.886 24/04/09,07:34:15,00,08,1, 11.9,1,1, 2.204, 10455.947, 401.626, 52821.886 24/04/09,07:34:15,01,08,1, 11.9,1,1, 2.204, 10455.887, 401.629, 52821.939 24/04/09,07:34:15,02,08,1, 11.9,1,1, 2.204, 10455.887, 401.646, 52821.962 24/04/09,07:34:15,03,08,1, 11.9,1,1, 2.204, 10455.866, 401.645, 52822.047 24/04/09,07:34:15,04,08,1, 11.9,1,1, 2.204, 10455.840, 401.656, 52821.960 24/04/09,07:34:15,05,08,1, 11.9,1,1, 2.204, 10455.868, 401.668, 52821.930 24/04/09,07:34:15,06,08,1, 11.9,1,1, 2.204, 10455.848, 401.650, 52821.945 24/04/09,07:34:15,07,08,1, 11.9,1,1, 2.204, 10455.827, 401.683, 52821.938 24/04/09,07:34:15,08,08,1, 11.9,1,1, 2.204, 10455.820, 401.654, 52821.945 24/04/09,07:34:15,09,08,1, 11.9,1,1, 2.204, 10455.802, 401.680, 52821.894 24/04/09,07:34:15,10,08,1, 11.9,1,1, 2.204, 10455.813, 401.696, 52821.991 24/04/09,07:34:15,11,08,1, 11.9,1,1, 2.204, 10455.804, 401.678, 52821.934 24/04/09,07:34:15,12,08,1, 11.9,1,1, 2.204, 10455.772, 401.730, 52821.886 24/04/09,07:34:15,13,08,1, 11.9,1,1, 2.204, 10455.775, 401.734, 52821.896 24/04/09,07:34:15,14,08,1, 11.9,1,1, 2.204, 10455.739, 401.720, 52821.880 24/04/09,07:34:15,15,08,1, 11.9,1,1, 2.204, 10455.738, 401.740, 52822.008 24/04/09,07:34:15,16,08,1, 11.9,1,1, 2.204, 10455.731, 401.738, 52821.930 24/04/09,07:34:15,17,08,1, 11.9,1,1, 2.204, 10455.744, 401.749, 52821.956 24/04/09,07:34:15,18,08,1, 11.9,1,1, 2.204, 10455.739, 401.761, 52821.916 24/04/09,07:34:15,19,08,1, 11.9,1,1, 2.204, 10455.733, 401.787, 52821.908 24/04/09,07:34:16,00,08,1, 12.0,1,1, 2.199, 10455.730, 401.787, 52821.908 24/04/09,07:34:16,01,08,1, 12.0,1,1, 2.199, 10455.704, 401.784, 52821.985 24/04/09,07:34:16,02,08,1, 12.0,1,1, 2.199, 10455.686, 401.805, 52821.882 24/04/09,07:34:16,03,08,1, 12.0,1,1, 2.199, 10455.675, 401.812, 52821.998 24/04/09,07:34:16,04,08,1, 12.0,1,1, 2.199, 10455.684, 401.820, 52821.964 24/04/09,07:34:16,05,08,1, 12.0,1,1, 2.199, 10455.659, 401.842, 52821.979 24/04/09,07:34:16,06,08,1, 12.0,1,1, 2.199, 10455.670, 401.832, 52822.008 24/04/09,07:34:16,07,08,1, 12.0,1,1, 2.199, 10455.638, 401.854, 52822.027 24/04/09,07:34:16,08,08,1, 12.0,1,1, 2.199, 10455.643, 401.817, 52821.958 24/04/09,07:34:16,09,08,1, 12.0,1,1, 2.199, 10455.627, 401.874, 52821.993 24/04/09,07:34:16,10,08,1, 12.0,1,1, 2.199, 10455.620, 401.844, 52822.005 24/04/09,07:34:16,11,08,1, 12.0,1,1, 2.199, 10455.594, 401.878, 52821.929 24/04/09,07:34:16,12,08,1, 12.0,1,1, 2.199, 10455.597, 401.909, 52822.031 24/04/09,07:34:16,13,08,1, 12.0,1,1, 2.199, 10455.565, 401.904, 52821.978 24/04/09,07:34:16,14,08,1, 12.0,1,1, 2.199, 10455.574, 401.918, 52821.950 24/04/09,07:34:16,15,08,1, 12.0,1,1, 2.199, 10455.569, 401.902, 52822.042 24/04/09,07:34:16,16,08,1, 12.0,1,1, 2.199, 10455.537, 401.917, 52821.971 24/04/09,07:34:16,17,08,1, 12.0,1,1, 2.199, 10455.536, 401.922, 52821.933 24/04/09,07:34:16,18,08,1, 12.0,1,1, 2.199, 10455.516, 401.939, 52821.958 24/04/09,07:34:16,19,08,1, 12.0,1,1, 2.199, 10455.542, 401.926, 52821.920 24/04/09,07:34:17,00,08,1, 11.9,1,1, 2.200, 10455.538, 401.926, 52821.920 24/04/09,07:34:17,01,08,1, 11.9,1,1, 2.200, 10455.496, 401.949, 52821.929 24/04/09,07:34:17,02,08,1, 11.9,1,1, 2.200, 10455.477, 401.969, 52822.004 24/04/09,07:34:17,03,08,1, 11.9,1,1, 2.200, 10455.456, 401.969, 52821.948 24/04/09,07:34:17,04,08,1, 11.9,1,1, 2.200, 10455.443, 401.991, 52822.007 24/04/09,07:34:17,05,08,1, 11.9,1,1, 2.200, 10455.428, 401.971, 52821.996 24/04/09,07:34:17,06,08,1, 11.9,1,1, 2.200, 10455.433, 402.015, 52822.039 24/04/09,07:34:17,07,08,1, 11.9,1,1, 2.200, 10455.430, 402.005, 52821.981 24/04/09,07:34:17,08,08,1, 11.9,1,1, 2.200, 10455.404, 402.021, 52821.989 24/04/09,07:34:17,09,08,1, 11.9,1,1, 2.200, 10455.382, 402.026, 52821.998 24/04/09,07:34:17,10,08,1, 11.9,1,1, 2.200, 10455.399, 402.015, 52821.995 24/04/09,07:34:17,11,08,1, 11.9,1,1, 2.200, 10455.371, 402.055, 52822.031 24/04/09,07:34:17,12,08,1, 11.9,1,1, 2.200, 10455.364, 402.045, 52821.979 24/04/09,07:34:17,13,08,1, 11.9,1,1, 2.200, 10455.371, 402.051, 52822.042 24/04/09,07:34:17,14,08,1, 11.9,1,1, 2.200, 10455.324, 402.064, 52822.041 24/04/09,07:34:17,15,08,1, 11.9,1,1, 2.200, 10455.359, 402.046, 52821.965 24/04/09,07:34:17,16,08,1, 11.9,1,1, 2.200, 10455.355, 402.101, 52821.999 24/04/09,07:34:17,17,08,1, 11.9,1,1, 2.200, 10455.318, 402.080, 52822.047 24/04/09,07:34:17,18,08,1, 11.9,1,1, 2.200, 10455.292, 402.104, 52821.930 24/04/09,07:34:17,19,08,1, 11.9,1,1, 2.200, 10455.300, 402.099, 52822.010 24/04/09,07:34:18,00,08,1, 11.9,1,1, 2.202, 10455.296, 402.099, 52822.010 24/04/09,07:34:18,01,08,1, 11.9,1,1, 2.202, 10455.280, 402.137, 52822.065 24/04/09,07:34:18,02,08,1, 11.9,1,1, 2.202, 10455.276, 402.129, 52821.963 24/04/09,07:34:18,03,08,1, 11.9,1,1, 2.202, 10455.225, 402.134, 52822.008 24/04/09,07:34:18,04,08,1, 11.9,1,1, 2.202, 10455.234, 402.161, 52821.986 24/04/09,07:34:18,05,08,1, 11.9,1,1, 2.202, 10455.222, 402.158, 52821.983 24/04/09,07:34:18,06,08,1, 11.9,1,1, 2.202, 10455.208, 402.182, 52822.019 24/04/09,07:34:18,07,08,1, 11.9,1,1, 2.202, 10455.200, 402.149, 52821.981 24/04/09,07:34:18,08,08,1, 11.9,1,1, 2.202, 10455.208, 402.198, 52821.995 24/04/09,07:34:18,09,08,1, 11.9,1,1, 2.202, 10455.193, 402.173, 52822.000 24/04/09,07:34:18,10,08,1, 11.9,1,1, 2.202, 10455.174, 402.173, 52822.048 24/04/09,07:34:18,11,08,1, 11.9,1,1, 2.202, 10455.148, 402.191, 52822.073 24/04/09,07:34:18,12,08,1, 11.9,1,1, 2.202, 10455.162, 402.191, 52821.955 24/04/09,07:34:18,13,08,1, 11.9,1,1, 2.202, 10455.131, 402.197, 52821.960 24/04/09,07:34:18,14,08,1, 11.9,1,1, 2.202, 10455.100, 402.211, 52821.989 24/04/09,07:34:18,15,08,1, 11.9,1,1, 2.202, 10455.101, 402.237, 52821.997 24/04/09,07:34:18,16,08,1, 11.9,1,1, 2.202, 10455.112, 402.241, 52822.028 24/04/09,07:34:18,17,08,1, 11.9,1,1, 2.202, 10455.071, 402.244, 52822.126 24/04/09,07:34:18,18,08,1, 11.9,1,1, 2.202, 10455.075, 402.268, 52821.984 24/04/09,07:34:18,19,08,1, 11.9,1,1, 2.202, 10455.070, 402.265, 52822.019 24/04/09,07:34:19,00,08,1, 11.9,1,1, 2.205, 10455.062, 402.265, 52822.019 24/04/09,07:34:19,01,08,1, 11.9,1,1, 2.205, 10455.081, 402.265, 52821.990 24/04/09,07:34:19,02,08,1, 11.9,1,1, 2.205, 10455.060, 402.281, 52821.978 24/04/09,07:34:19,03,08,1, 11.9,1,1, 2.205, 10455.039, 402.299, 52821.987 24/04/09,07:34:19,04,08,1, 11.9,1,1, 2.205, 10455.031, 402.314, 52821.991 24/04/09,07:34:19,05,08,1, 11.9,1,1, 2.205, 10455.021, 402.316, 52822.039 24/04/09,07:34:19,06,08,1, 11.9,1,1, 2.205, 10454.999, 402.356, 52822.085 24/04/09,07:34:19,07,08,1, 11.9,1,1, 2.205, 10455.018, 402.326, 52822.048 24/04/09,07:34:19,08,08,1, 11.9,1,1, 2.205, 10454.996, 402.349, 52822.049 24/04/09,07:34:19,09,08,1, 11.9,1,1, 2.205, 10454.977, 402.329, 52822.026 24/04/09,07:34:19,10,08,1, 11.9,1,1, 2.205, 10454.982, 402.361, 52822.002 24/04/09,07:34:19,11,08,1, 11.9,1,1, 2.205, 10454.963, 402.355, 52822.025 24/04/09,07:34:19,12,08,1, 11.9,1,1, 2.205, 10454.962, 402.377, 52821.995 24/04/09,07:34:19,13,08,1, 11.9,1,1, 2.205, 10454.920, 402.402, 52822.045 24/04/09,07:34:19,14,08,1, 11.9,1,1, 2.205, 10454.946, 402.384, 52822.028 24/04/09,07:34:19,15,08,1, 11.9,1,1, 2.205, 10454.934, 402.414, 52822.011 24/04/09,07:34:19,16,08,1, 11.9,1,1, 2.205, 10454.925, 402.400, 52822.069 24/04/09,07:34:19,17,08,1, 11.9,1,1, 2.205, 10454.912, 402.420, 52822.032 24/04/09,07:34:19,18,08,1, 11.9,1,1, 2.205, 10454.890, 402.401, 52822.010 24/04/09,07:34:19,19,08,1, 11.9,1,1, 2.205, 10454.877, 402.382, 52821.994 24/04/09,07:34:20,00,08,1, 11.9,1,1, 2.202, 10454.870, 402.382, 52821.994 24/04/09,07:34:20,01,08,1, 11.9,1,1, 2.202, 10454.889, 402.431, 52822.068 24/04/09,07:34:20,02,08,1, 11.9,1,1, 2.202, 10454.863, 402.421, 52822.040 24/04/09,07:34:20,03,08,1, 11.9,1,1, 2.202, 10454.849, 402.437, 52822.182 24/04/09,07:34:20,04,08,1, 11.9,1,1, 2.202, 10454.844, 402.418, 52821.900 24/04/09,07:34:20,05,08,1, 11.9,1,1, 2.202, 10454.830, 402.478, 52822.028 24/04/09,07:34:20,06,08,1, 11.9,1,1, 2.202, 10454.838, 402.454, 52822.035 24/04/09,07:34:20,07,08,1, 11.9,1,1, 2.202, 10454.848, 402.478, 52822.072 24/04/09,07:34:20,08,08,1, 11.9,1,1, 2.202, 10454.870, 402.455, 52821.809 24/04/09,07:34:20,09,08,1, 11.9,1,1, 2.202, 10454.805, 402.468, 52822.006 24/04/09,07:34:20,10,08,1, 11.9,1,1, 2.202, 10454.787, 402.508, 52822.079 24/04/09,07:34:20,11,08,1, 11.9,1,1, 2.202, 10454.806, 402.491, 52822.016 24/04/09,07:34:20,12,08,1, 11.9,1,1, 2.202, 10454.800, 402.505, 52822.054 24/04/09,07:34:20,13,08,1, 11.9,1,1, 2.202, 10454.803, 402.491, 52822.012 24/04/09,07:34:20,14,08,1, 11.9,1,1, 2.202, 10454.788, 402.510, 52822.026 24/04/09,07:34:20,15,08,1, 11.9,1,1, 2.202, 10454.782, 402.542, 52822.061 24/04/09,07:34:20,16,08,1, 11.9,1,1, 2.202, 10454.797, 402.499, 52821.989 24/04/09,07:34:20,17,08,1, 11.9,1,1, 2.202, 10454.778, 402.546, 52822.075 24/04/09,07:34:20,18,08,1, 11.9,1,1, 2.202, 10454.775, 402.519, 52822.036 24/04/09,07:34:20,19,08,1, 11.9,1,1, 2.202, 10454.757, 402.543, 52822.039 24/04/09,07:34:21,00,08,1, 11.9,1,1, 2.202, 10454.754, 402.543, 52822.039 24/04/09,07:34:21,01,08,1, 11.9,1,1, 2.202, 10454.755, 402.537, 52821.915 24/04/09,07:34:21,02,08,1, 11.9,1,1, 2.202, 10454.727, 402.600, 52822.044 24/04/09,07:34:21,03,08,1, 11.9,1,1, 2.202, 10454.709, 402.574, 52822.066 24/04/09,07:34:21,04,08,1, 11.9,1,1, 2.202, 10454.728, 402.591, 52822.015 24/04/09,07:34:21,05,08,1, 11.9,1,1, 2.202, 10454.708, 402.591, 52822.031 24/04/09,07:34:21,06,08,1, 11.9,1,1, 2.202, 10454.723, 402.618, 52822.129 24/04/09,07:34:21,07,08,1, 11.9,1,1, 2.202, 10454.737, 402.618, 52822.075 24/04/09,07:34:21,08,08,1, 11.9,1,1, 2.202, 10454.697, 402.619, 52822.154 24/04/09,07:34:21,09,08,1, 11.9,1,1, 2.202, 10454.702, 402.631, 52822.106 24/04/09,07:34:21,10,08,1, 11.9,1,1, 2.202, 10454.697, 402.629, 52822.069 24/04/09,07:34:21,11,08,1, 11.9,1,1, 2.202, 10454.653, 402.663, 52822.258 24/04/09,07:34:21,12,08,1, 11.9,1,1, 2.202, 10454.693, 402.670, 52822.125 24/04/09,07:34:21,13,08,1, 11.9,1,1, 2.202, 10454.690, 402.639, 52822.022 24/04/09,07:34:21,14,08,1, 11.9,1,1, 2.202, 10454.695, 402.662, 52822.072 24/04/09,07:34:21,15,08,1, 11.9,1,1, 2.202, 10454.703, 402.666, 52821.984 24/04/09,07:34:21,16,08,1, 11.9,1,1, 2.202, 10454.646, 402.673, 52822.088 24/04/09,07:34:21,17,08,1, 11.9,1,1, 2.202, 10454.684, 402.674, 52822.064 24/04/09,07:34:21,18,08,1, 11.9,1,1, 2.202, 10454.644, 402.716, 52822.114 24/04/09,07:34:21,19,08,1, 11.9,1,1, 2.202, 10454.658, 402.704, 52822.121 24/04/09,07:34:22,00,08,1, 11.9,1,1, 2.204, 10454.654, 402.704, 52822.121 24/04/09,07:34:22,01,08,1, 11.9,1,1, 2.204, 10454.657, 402.722, 52822.070 24/04/09,07:34:22,02,08,1, 11.9,1,1, 2.204, 10454.640, 402.744, 52822.115 24/04/09,07:34:22,03,08,1, 11.9,1,1, 2.204, 10454.630, 402.738, 52822.104 24/04/09,07:34:22,04,08,1, 11.9,1,1, 2.204, 10454.637, 402.767, 52822.034 24/04/09,07:34:22,05,08,1, 11.9,1,1, 2.204, 10454.622, 402.758, 52821.975 24/04/09,07:34:22,06,08,1, 11.9,1,1, 2.204, 10454.637, 402.770, 52821.966 24/04/09,07:34:22,07,08,1, 11.9,1,1, 2.204, 10454.597, 402.788, 52822.040 24/04/09,07:34:22,08,08,1, 11.9,1,1, 2.204, 10454.609, 402.761, 52822.010 24/04/09,07:34:22,09,08,1, 11.9,1,1, 2.204, 10454.598, 402.796, 52822.107 24/04/09,07:34:22,10,08,1, 11.9,1,1, 2.204, 10454.594, 402.791, 52822.095 24/04/09,07:34:22,11,08,1, 11.9,1,1, 2.204, 10454.576, 402.795, 52822.050 24/04/09,07:34:22,12,08,1, 11.9,1,1, 2.204, 10454.593, 402.827, 52822.055 24/04/09,07:34:22,13,08,1, 11.9,1,1, 2.204, 10454.589, 402.821, 52822.097 24/04/09,07:34:22,14,08,1, 11.9,1,1, 2.204, 10454.567, 402.836, 52822.096 24/04/09,07:34:22,15,08,1, 11.9,1,1, 2.204, 10454.574, 402.838, 52822.079 24/04/09,07:34:22,16,08,1, 11.9,1,1, 2.204, 10454.565, 402.845, 52822.051 24/04/09,07:34:22,17,08,1, 11.9,1,1, 2.204, 10454.549, 402.855, 52822.140 24/04/09,07:34:22,18,08,1, 11.9,1,1, 2.204, 10454.533, 402.834, 52822.064 24/04/09,07:34:22,19,08,1, 11.9,1,1, 2.204, 10454.566, 402.879, 52822.110 24/04/09,07:34:23,00,08,1, 11.9,1,1, 2.202, 10454.562, 402.879, 52822.110 24/04/09,07:34:23,01,08,1, 11.9,1,1, 2.202, 10454.526, 402.889, 52822.134 24/04/09,07:34:23,02,08,1, 11.9,1,1, 2.202, 10454.551, 402.912, 52822.124 24/04/09,07:34:23,03,08,1, 11.9,1,1, 2.202, 10454.530, 402.895, 52822.109 24/04/09,07:34:23,04,08,1, 11.9,1,1, 2.202, 10454.538, 402.922, 52822.097 24/04/09,07:34:23,05,08,1, 11.9,1,1, 2.202, 10454.512, 402.892, 52822.113 24/04/09,07:34:23,06,08,1, 11.9,1,1, 2.202, 10454.507, 402.926, 52822.130 24/04/09,07:34:23,07,08,1, 11.9,1,1, 2.202, 10454.506, 402.933, 52822.086 24/04/09,07:34:23,08,08,1, 11.9,1,1, 2.202, 10454.511, 402.911, 52822.039 24/04/09,07:34:23,09,08,1, 11.9,1,1, 2.202, 10454.500, 402.931, 52822.060 24/04/09,07:34:23,10,08,1, 11.9,1,1, 2.202, 10454.508, 402.941, 52822.079 24/04/09,07:34:23,11,08,1, 11.9,1,1, 2.202, 10454.466, 402.930, 52822.083 24/04/09,07:34:23,12,08,1, 11.9,1,1, 2.202, 10454.508, 402.944, 52822.068 24/04/09,07:34:23,13,08,1, 11.9,1,1, 2.202, 10454.499, 402.951, 52822.051 24/04/09,07:34:23,14,08,1, 11.9,1,1, 2.202, 10454.483, 402.986, 52822.131 24/04/09,07:34:23,15,08,1, 11.9,1,1, 2.202, 10454.460, 402.968, 52822.086 24/04/09,07:34:23,16,08,1, 11.9,1,1, 2.202, 10454.472, 403.006, 52822.059 24/04/09,07:34:23,17,08,1, 11.9,1,1, 2.202, 10454.467, 402.987, 52822.053 24/04/09,07:34:23,18,08,1, 11.9,1,1, 2.202, 10454.450, 403.026, 52822.115 24/04/09,07:34:23,19,08,1, 11.9,1,1, 2.202, 10454.450, 403.034, 52822.096 24/04/09,07:34:24,00,08,1, 11.9,1,1, 2.200, 10454.445, 403.034, 52822.096 24/04/09,07:34:24,01,08,1, 11.9,1,1, 2.200, 10454.439, 403.050, 52822.124 24/04/09,07:34:24,02,08,1, 11.9,1,1, 2.200, 10454.414, 403.020, 52822.116 24/04/09,07:34:24,03,08,1, 11.9,1,1, 2.200, 10454.431, 403.050, 52822.112 24/04/09,07:34:24,04,08,1, 11.9,1,1, 2.200, 10454.441, 403.059, 52822.087 24/04/09,07:34:24,05,08,1, 11.9,1,1, 2.200, 10454.432, 403.037, 52822.154 24/04/09,07:34:24,06,08,1, 11.9,1,1, 2.200, 10454.412, 403.062, 52822.054 24/04/09,07:34:24,07,08,1, 11.9,1,1, 2.200, 10454.395, 403.051, 52822.031 24/04/09,07:34:24,08,08,1, 11.9,1,1, 2.200, 10454.406, 403.071, 52822.122 24/04/09,07:34:24,09,08,1, 11.9,1,1, 2.200, 10454.406, 403.089, 52822.118 24/04/09,07:34:24,10,08,1, 11.9,1,1, 2.200, 10454.399, 403.076, 52822.116 24/04/09,07:34:24,11,08,1, 11.9,1,1, 2.200, 10454.388, 403.105, 52822.089 24/04/09,07:34:24,12,08,1, 11.9,1,1, 2.200, 10454.350, 403.091, 52822.023 24/04/09,07:34:24,13,08,1, 11.9,1,1, 2.200, 10454.390, 403.097, 52822.066 24/04/09,07:34:24,14,08,1, 11.9,1,1, 2.200, 10454.388, 403.116, 52822.074 24/04/09,07:34:24,15,08,1, 11.9,1,1, 2.200, 10454.372, 403.125, 52822.143 24/04/09,07:34:24,16,08,1, 11.9,1,1, 2.200, 10454.380, 403.173, 52822.149 24/04/09,07:34:24,17,08,1, 11.9,1,1, 2.200, 10454.359, 403.173, 52822.119 24/04/09,07:34:24,18,08,1, 11.9,1,1, 2.200, 10454.360, 403.155, 52822.075 24/04/09,07:34:24,19,08,1, 11.9,1,1, 2.200, 10454.373, 403.137, 52822.106 24/04/09,07:34:25,00,08,1, 11.9,1,1, 2.204, 10454.370, 403.137, 52822.106 24/04/09,07:34:25,01,08,1, 11.9,1,1, 2.204, 10454.343, 403.196, 52822.127 24/04/09,07:34:25,02,08,1, 11.9,1,1, 2.204, 10454.346, 403.192, 52822.146 24/04/09,07:34:25,03,08,1, 11.9,1,1, 2.204, 10454.347, 403.204, 52822.137 24/04/09,07:34:25,04,08,1, 11.9,1,1, 2.204, 10454.356, 403.203, 52822.104 24/04/09,07:34:25,05,08,1, 11.9,1,1, 2.204, 10454.318, 403.206, 52822.153 24/04/09,07:34:25,06,08,1, 11.9,1,1, 2.204, 10454.330, 403.233, 52822.166 24/04/09,07:34:25,07,08,1, 11.9,1,1, 2.204, 10454.328, 403.221, 52822.144 24/04/09,07:34:25,08,08,1, 11.9,1,1, 2.204, 10454.313, 403.256, 52822.184 24/04/09,07:34:25,09,08,1, 11.9,1,1, 2.204, 10454.330, 403.248, 52822.155 24/04/09,07:34:25,10,08,1, 11.9,1,1, 2.204, 10454.301, 403.256, 52822.156 24/04/09,07:34:25,11,08,1, 11.9,1,1, 2.204, 10454.304, 403.269, 52822.119 24/04/09,07:34:25,12,08,1, 11.9,1,1, 2.204, 10454.289, 403.273, 52822.171 24/04/09,07:34:25,13,08,1, 11.9,1,1, 2.204, 10454.305, 403.292, 52822.071 24/04/09,07:34:25,14,08,1, 11.9,1,1, 2.204, 10454.309, 403.308, 52822.173 24/04/09,07:34:25,15,08,1, 11.9,1,1, 2.204, 10454.306, 403.293, 52822.091 24/04/09,07:34:25,16,08,1, 11.9,1,1, 2.204, 10454.285, 403.323, 52822.118 24/04/09,07:34:25,17,08,1, 11.9,1,1, 2.204, 10454.284, 403.324, 52822.040 24/04/09,07:34:25,18,08,1, 11.9,1,1, 2.204, 10454.297, 403.306, 52822.062 24/04/09,07:34:25,19,08,1, 11.9,1,1, 2.204, 10454.294, 403.312, 52822.051 24/04/09,07:34:26,00,08,1, 11.9,1,1, 2.202, 10454.286, 403.312, 52822.051 24/04/09,07:34:26,01,08,1, 11.9,1,1, 2.202, 10454.278, 403.330, 52822.060 24/04/09,07:34:26,02,08,1, 11.9,1,1, 2.202, 10454.281, 403.354, 52822.371 24/04/09,07:34:26,03,08,1, 11.9,1,1, 2.202, 10454.276, 403.362, 52822.102 24/04/09,07:34:26,04,08,1, 11.9,1,1, 2.202, 10454.261, 403.349, 52822.100 24/04/09,07:34:26,05,08,1, 11.9,1,1, 2.202, 10454.278, 403.382, 52822.152 24/04/09,07:34:26,06,08,1, 11.9,1,1, 2.202, 10454.243, 403.383, 52822.143 24/04/09,07:34:26,07,08,1, 11.9,1,1, 2.202, 10454.254, 403.402, 52822.119 24/04/09,07:34:26,08,08,1, 11.9,1,1, 2.202, 10454.246, 403.388, 52822.169 24/04/09,07:34:26,09,08,1, 11.9,1,1, 2.202, 10454.241, 403.387, 52822.063 24/04/09,07:34:26,10,08,1, 11.9,1,1, 2.202, 10454.211, 403.408, 52822.122 24/04/09,07:34:26,11,08,1, 11.9,1,1, 2.202, 10454.228, 403.386, 52821.851 24/04/09,07:34:26,12,08,1, 11.9,1,1, 2.202, 10454.162, 403.426, 52822.070 24/04/09,07:34:26,13,08,1, 11.9,1,1, 2.202, 10454.228, 403.426, 52822.142 24/04/09,07:34:26,14,08,1, 11.9,1,1, 2.202, 10454.197, 403.425, 52822.110 24/04/09,07:34:26,15,08,1, 11.9,1,1, 2.202, 10454.195, 403.494, 52822.159 24/04/09,07:34:26,16,08,1, 11.9,1,1, 2.202, 10454.193, 403.462, 52822.096 24/04/09,07:34:26,17,08,1, 11.9,1,1, 2.202, 10454.183, 403.481, 52822.154 24/04/09,07:34:26,18,08,1, 11.9,1,1, 2.202, 10454.197, 403.501, 52822.122 24/04/09,07:34:26,19,08,1, 11.9,1,1, 2.202, 10454.192, 403.457, 52822.170 24/04/09,07:34:27,00,08,1, 11.9,1,1, 2.205, 10454.186, 403.457, 52822.170 24/04/09,07:34:27,01,08,1, 11.9,1,1, 2.205, 10454.161, 403.481, 52822.111 24/04/09,07:34:27,02,08,1, 11.9,1,1, 2.205, 10454.179, 403.498, 52822.110 24/04/09,07:34:27,03,08,1, 11.9,1,1, 2.205, 10454.161, 403.515, 52822.090 24/04/09,07:34:27,04,08,1, 11.9,1,1, 2.205, 10454.193, 403.497, 52822.101 24/04/09,07:34:27,05,08,1, 11.9,1,1, 2.205, 10454.196, 403.504, 52822.093 24/04/09,07:34:27,06,08,1, 11.9,1,1, 2.205, 10454.176, 403.485, 52822.006 24/04/09,07:34:27,07,08,1, 11.9,1,1, 2.205, 10454.132, 403.531, 52822.104 24/04/09,07:34:27,08,08,1, 11.9,1,1, 2.205, 10454.158, 403.520, 52822.076 24/04/09,07:34:27,09,08,1, 11.9,1,1, 2.205, 10454.146, 403.511, 52822.119 24/04/09,07:34:27,10,08,1, 11.9,1,1, 2.205, 10454.149, 403.550, 52822.137 24/04/09,07:34:27,11,08,1, 11.9,1,1, 2.205, 10454.121, 403.543, 52822.175 24/04/09,07:34:27,12,08,1, 11.9,1,1, 2.205, 10454.162, 403.579, 52822.144 24/04/09,07:34:27,13,08,1, 11.9,1,1, 2.205, 10454.136, 403.591, 52822.141 24/04/09,07:34:27,14,08,1, 11.9,1,1, 2.205, 10454.107, 403.586, 52822.112 24/04/09,07:34:27,15,08,1, 11.9,1,1, 2.205, 10454.147, 403.582, 52822.132 24/04/09,07:34:27,16,08,1, 11.9,1,1, 2.205, 10454.120, 403.597, 52822.151 24/04/09,07:34:27,17,08,1, 11.9,1,1, 2.205, 10454.136, 403.615, 52822.098 24/04/09,07:34:27,18,08,1, 11.9,1,1, 2.205, 10454.099, 403.619, 52822.045 24/04/09,07:34:27,19,08,1, 11.9,1,1, 2.205, 10454.128, 403.627, 52822.159 24/04/09,07:34:28,00,08,1, 11.9,1,1, 2.200, 10454.128, 403.627, 52822.159 24/04/09,07:34:28,01,08,1, 11.9,1,1, 2.200, 10454.113, 403.624, 52822.065 24/04/09,07:34:28,02,08,1, 11.9,1,1, 2.200, 10454.113, 403.651, 52822.103 24/04/09,07:34:28,03,08,1, 11.9,1,1, 2.200, 10454.106, 403.665, 52822.210 24/04/09,07:34:28,04,08,1, 11.9,1,1, 2.200, 10454.078, 403.653, 52822.164 24/04/09,07:34:28,05,08,1, 11.9,1,1, 2.200, 10454.095, 403.666, 52822.162 24/04/09,07:34:28,06,08,1, 11.9,1,1, 2.200, 10454.058, 403.686, 52822.151 24/04/09,07:34:28,07,08,1, 11.9,1,1, 2.200, 10454.090, 403.720, 52822.163 24/04/09,07:34:28,08,08,1, 11.9,1,1, 2.200, 10454.094, 403.689, 52822.134 24/04/09,07:34:28,09,08,1, 11.9,1,1, 2.200, 10454.060, 403.694, 52822.159 24/04/09,07:34:28,10,08,1, 11.9,1,1, 2.200, 10454.079, 403.703, 52822.088 24/04/09,07:34:28,11,08,1, 11.9,1,1, 2.200, 10454.081, 403.702, 52822.135 24/04/09,07:34:28,12,08,1, 11.9,1,1, 2.200, 10454.062, 403.742, 52822.148 24/04/09,07:34:28,13,08,1, 11.9,1,1, 2.200, 10454.056, 403.731, 52822.122 24/04/09,07:34:28,14,08,1, 11.9,1,1, 2.200, 10454.061, 403.733, 52822.138 24/04/09,07:34:28,15,08,1, 11.9,1,1, 2.200, 10454.039, 403.750, 52822.168 24/04/09,07:34:28,16,08,1, 11.9,1,1, 2.200, 10454.041, 403.751, 52822.134 24/04/09,07:34:28,17,08,1, 11.9,1,1, 2.200, 10454.047, 403.757, 52822.164 24/04/09,07:34:28,18,08,1, 11.9,1,1, 2.200, 10454.050, 403.769, 52822.150 24/04/09,07:34:28,19,08,1, 11.9,1,1, 2.200, 10454.040, 403.762, 52822.118 24/04/09,07:34:29,00,08,1, 11.9,1,1, 2.202, 10454.036, 403.762, 52822.118 24/04/09,07:34:29,01,08,1, 11.9,1,1, 2.202, 10454.051, 403.778, 52822.118 24/04/09,07:34:29,02,08,1, 11.9,1,1, 2.202, 10454.044, 403.819, 52822.123 24/04/09,07:34:29,03,08,1, 11.9,1,1, 2.202, 10454.060, 403.816, 52822.204 24/04/09,07:34:29,04,08,1, 11.9,1,1, 2.202, 10454.013, 403.801, 52822.100 24/04/09,07:34:29,05,08,1, 11.9,1,1, 2.202, 10454.030, 403.846, 52822.236 24/04/09,07:34:29,06,08,1, 11.9,1,1, 2.202, 10454.048, 403.811, 52822.215 24/04/09,07:34:29,07,08,1, 11.9,1,1, 2.202, 10454.038, 403.847, 52822.130 24/04/09,07:34:29,08,08,1, 11.9,1,1, 2.202, 10454.036, 403.828, 52822.162 24/04/09,07:34:29,09,08,1, 11.9,1,1, 2.202, 10454.019, 403.854, 52822.232 24/04/09,07:34:29,10,08,1, 11.9,1,1, 2.202, 10454.015, 403.857, 52822.155 24/04/09,07:34:29,11,08,1, 11.9,1,1, 2.202, 10454.005, 403.866, 52822.125 24/04/09,07:34:29,12,08,1, 11.9,1,1, 2.202, 10454.019, 403.883, 52822.194 24/04/09,07:34:29,13,08,1, 11.9,1,1, 2.202, 10454.017, 403.879, 52822.131 24/04/09,07:34:29,14,08,1, 11.9,1,1, 2.202, 10454.022, 403.896, 52822.203 24/04/09,07:34:29,15,08,1, 11.9,1,1, 2.202, 10453.999, 403.891, 52822.202 24/04/09,07:34:29,16,08,1, 11.9,1,1, 2.202, 10453.997, 403.894, 52822.193 24/04/09,07:34:29,17,08,1, 11.9,1,1, 2.202, 10453.999, 403.910, 52822.179 24/04/09,07:34:29,18,08,1, 11.9,1,1, 2.202, 10454.014, 403.918, 52822.139 24/04/09,07:34:29,19,08,1, 11.9,1,1, 2.202, 10454.025, 403.915, 52822.172 24/04/09,07:34:30,00,08,1, 11.9,1,1, 2.203, 10454.019, 403.915, 52822.172 24/04/09,07:34:30,01,08,1, 11.9,1,1, 2.203, 10453.991, 403.898, 52822.145 24/04/09,07:34:30,02,08,1, 11.9,1,1, 2.203, 10453.998, 403.940, 52822.144 24/04/09,07:34:30,03,08,1, 11.9,1,1, 2.203, 10454.005, 403.940, 52822.160 24/04/09,07:34:30,04,08,1, 11.9,1,1, 2.203, 10453.988, 403.957, 52822.208 24/04/09,07:34:30,05,08,1, 11.9,1,1, 2.203, 10453.998, 403.959, 52822.170 24/04/09,07:34:30,06,08,1, 11.9,1,1, 2.203, 10454.003, 403.967, 52822.177 24/04/09,07:34:30,07,08,1, 11.9,1,1, 2.203, 10453.985, 403.981, 52822.120 24/04/09,07:34:30,08,08,1, 11.9,1,1, 2.203, 10453.981, 403.962, 52822.168 24/04/09,07:34:30,09,08,1, 11.9,1,1, 2.203, 10453.984, 403.983, 52822.120 24/04/09,07:34:30,10,08,1, 11.9,1,1, 2.203, 10454.002, 403.983, 52822.141 24/04/09,07:34:30,11,08,1, 11.9,1,1, 2.203, 10453.959, 403.974, 52822.147 24/04/09,07:34:30,12,08,1, 11.9,1,1, 2.203, 10453.988, 404.003, 52822.196 24/04/09,07:34:30,13,08,1, 11.9,1,1, 2.203, 10453.984, 403.998, 52822.144 24/04/09,07:34:30,14,08,1, 11.9,1,1, 2.203, 10453.978, 404.008, 52822.163 24/04/09,07:34:30,15,08,1, 11.9,1,1, 2.203, 10453.944, 404.011, 52822.183 24/04/09,07:34:30,16,08,1, 11.9,1,1, 2.203, 10453.965, 404.006, 52822.177 24/04/09,07:34:30,17,08,1, 11.9,1,1, 2.203, 10453.959, 404.030, 52822.218 24/04/09,07:34:30,18,08,1, 11.9,1,1, 2.203, 10453.958, 404.025, 52822.197 24/04/09,07:34:30,19,08,1, 11.9,1,1, 2.203, 10453.973, 404.034, 52822.196 24/04/09,07:34:31,00,08,1, 11.9,1,1, 2.205, 10453.969, 404.034, 52822.196 24/04/09,07:34:31,01,08,1, 11.9,1,1, 2.205, 10453.954, 404.049, 52822.197 24/04/09,07:34:31,02,08,1, 11.9,1,1, 2.205, 10453.975, 404.083, 52822.179 24/04/09,07:34:31,03,08,1, 11.9,1,1, 2.205, 10453.960, 404.062, 52822.192 24/04/09,07:34:31,04,08,1, 11.9,1,1, 2.205, 10453.938, 404.080, 52822.142 24/04/09,07:34:31,05,08,1, 11.9,1,1, 2.205, 10453.938, 404.075, 52822.157 24/04/09,07:34:31,06,08,1, 11.9,1,1, 2.205, 10453.953, 404.096, 52822.183 24/04/09,07:34:31,07,08,1, 11.9,1,1, 2.205, 10453.951, 404.105, 52822.153 24/04/09,07:34:31,08,08,1, 11.9,1,1, 2.205, 10453.926, 404.092, 52822.144 24/04/09,07:34:31,09,08,1, 11.9,1,1, 2.205, 10453.941, 404.111, 52822.132 24/04/09,07:34:31,10,08,1, 11.9,1,1, 2.205, 10453.911, 404.101, 52822.182 24/04/09,07:34:31,11,08,1, 11.9,1,1, 2.205, 10453.932, 404.099, 52822.147 24/04/09,07:34:31,12,08,1, 11.9,1,1, 2.205, 10453.933, 404.129, 52822.190 24/04/09,07:34:31,13,08,1, 11.9,1,1, 2.205, 10453.914, 404.140, 52822.158 24/04/09,07:34:31,14,08,1, 11.9,1,1, 2.205, 10453.907, 404.142, 52822.183 24/04/09,07:34:31,15,08,1, 11.9,1,1, 2.205, 10453.912, 404.128, 52822.202 24/04/09,07:34:31,16,08,1, 11.9,1,1, 2.205, 10453.922, 404.157, 52822.166 24/04/09,07:34:31,17,08,1, 11.9,1,1, 2.205, 10453.910, 404.163, 52822.135 24/04/09,07:34:31,18,08,1, 11.9,1,1, 2.205, 10453.916, 404.167, 52822.250 24/04/09,07:34:31,19,08,1, 11.9,1,1, 2.205, 10453.902, 404.180, 52822.153 24/04/09,07:34:32,00,08,1, 12.0,1,1, 2.205, 10453.894, 404.180, 52822.153 24/04/09,07:34:32,01,08,1, 12.0,1,1, 2.205, 10453.902, 404.202, 52822.173 24/04/09,07:34:32,02,08,1, 12.0,1,1, 2.205, 10453.908, 404.212, 52822.150 24/04/09,07:34:32,03,08,1, 12.0,1,1, 2.205, 10453.885, 404.184, 52822.157 24/04/09,07:34:32,04,08,1, 12.0,1,1, 2.205, 10453.891, 404.238, 52822.202 24/04/09,07:34:32,05,08,1, 12.0,1,1, 2.205, 10453.881, 404.205, 52822.130 24/04/09,07:34:32,06,08,1, 12.0,1,1, 2.205, 10453.896, 404.238, 52822.151 24/04/09,07:34:32,07,08,1, 12.0,1,1, 2.205, 10453.884, 404.244, 52822.113 24/04/09,07:34:32,08,08,1, 12.0,1,1, 2.205, 10453.897, 404.223, 52822.244 24/04/09,07:34:32,09,08,1, 12.0,1,1, 2.205, 10453.884, 404.278, 52822.183 24/04/09,07:34:32,10,08,1, 12.0,1,1, 2.205, 10453.884, 404.266, 52822.174 24/04/09,07:34:32,11,08,1, 12.0,1,1, 2.205, 10453.901, 404.280, 52822.133 24/04/09,07:34:32,12,08,1, 12.0,1,1, 2.205, 10453.870, 404.276, 52822.157 24/04/09,07:34:32,13,08,1, 12.0,1,1, 2.205, 10453.882, 404.271, 52822.153 24/04/09,07:34:32,14,08,1, 12.0,1,1, 2.205, 10453.892, 404.294, 52822.120 24/04/09,07:34:32,15,08,1, 12.0,1,1, 2.205, 10453.887, 404.300, 52822.189 24/04/09,07:34:32,16,08,1, 12.0,1,1, 2.205, 10453.881, 404.325, 52822.194 24/04/09,07:34:32,17,08,1, 12.0,1,1, 2.205, 10453.875, 404.308, 52822.112 24/04/09,07:34:32,18,08,1, 12.0,1,1, 2.205, 10453.868, 404.319, 52822.163 24/04/09,07:34:32,19,08,1, 12.0,1,1, 2.205, 10453.888, 404.365, 52822.161 24/04/09,07:34:33,00,08,1, 12.0,1,1, 2.204, 10453.886, 404.365, 52822.161 24/04/09,07:34:33,01,08,1, 12.0,1,1, 2.204, 10453.889, 404.342, 52822.135 24/04/09,07:34:33,02,08,1, 12.0,1,1, 2.204, 10453.895, 404.334, 52822.140 24/04/09,07:34:33,03,08,1, 12.0,1,1, 2.204, 10453.862, 404.365, 52822.214 24/04/09,07:34:33,04,08,1, 12.0,1,1, 2.204, 10453.870, 404.392, 52822.166 24/04/09,07:34:33,05,08,1, 12.0,1,1, 2.204, 10453.858, 404.378, 52822.140 24/04/09,07:34:33,06,08,1, 12.0,1,1, 2.204, 10453.874, 404.390, 52822.170 24/04/09,07:34:33,07,08,1, 12.0,1,1, 2.204, 10453.862, 404.387, 52822.153 24/04/09,07:34:33,08,08,1, 12.0,1,1, 2.204, 10453.869, 404.394, 52822.169 24/04/09,07:34:33,09,08,1, 12.0,1,1, 2.204, 10453.869, 404.411, 52822.111 24/04/09,07:34:33,10,08,1, 12.0,1,1, 2.204, 10453.855, 404.409, 52822.148 24/04/09,07:34:33,11,08,1, 12.0,1,1, 2.204, 10453.884, 404.446, 52822.200 24/04/09,07:34:33,12,08,1, 12.0,1,1, 2.204, 10453.854, 404.415, 52822.203 24/04/09,07:34:33,13,08,1, 12.0,1,1, 2.204, 10453.880, 404.408, 52822.167 24/04/09,07:34:33,14,08,1, 12.0,1,1, 2.204, 10453.859, 404.417, 52822.171 24/04/09,07:34:33,15,08,1, 12.0,1,1, 2.204, 10453.854, 404.425, 52822.124 24/04/09,07:34:33,16,08,1, 12.0,1,1, 2.204, 10453.866, 404.449, 52822.169 24/04/09,07:34:33,17,08,1, 12.0,1,1, 2.204, 10453.838, 404.439, 52822.172 24/04/09,07:34:33,18,08,1, 12.0,1,1, 2.204, 10453.866, 404.459, 52822.222 24/04/09,07:34:33,19,08,1, 12.0,1,1, 2.204, 10453.850, 404.481, 52822.246 24/04/09,07:34:34,00,08,1, 11.9,1,1, 2.201, 10453.844, 404.481, 52822.246 24/04/09,07:34:34,01,08,1, 11.9,1,1, 2.201, 10453.876, 404.478, 52822.217 24/04/09,07:34:34,02,08,1, 11.9,1,1, 2.201, 10453.864, 404.464, 52822.168 24/04/09,07:34:34,03,08,1, 11.9,1,1, 2.201, 10453.859, 404.478, 52822.198 24/04/09,07:34:34,04,08,1, 11.9,1,1, 2.201, 10453.855, 404.492, 52822.176 24/04/09,07:34:34,05,08,1, 11.9,1,1, 2.201, 10453.853, 404.491, 52822.218 24/04/09,07:34:34,06,08,1, 11.9,1,1, 2.201, 10453.873, 404.534, 52822.246 24/04/09,07:34:34,07,08,1, 11.9,1,1, 2.201, 10453.867, 404.479, 52821.991 24/04/09,07:34:34,08,08,1, 11.9,1,1, 2.201, 10453.861, 404.501, 52822.087 24/04/09,07:34:34,09,08,1, 11.9,1,1, 2.201, 10453.843, 404.528, 52822.165 24/04/09,07:34:34,10,08,1, 11.9,1,1, 2.201, 10453.855, 404.514, 52822.132 24/04/09,07:34:34,11,08,1, 11.9,1,1, 2.201, 10453.834, 404.537, 52822.181 24/04/09,07:34:34,12,08,1, 11.9,1,1, 2.201, 10453.844, 404.528, 52822.153 24/04/09,07:34:34,13,08,1, 11.9,1,1, 2.201, 10453.837, 404.540, 52822.145 24/04/09,07:34:34,14,08,1, 11.9,1,1, 2.201, 10453.839, 404.552, 52822.157 24/04/09,07:34:34,15,08,1, 11.9,1,1, 2.201, 10453.825, 404.543, 52822.182 24/04/09,07:34:34,16,08,1, 11.9,1,1, 2.201, 10453.847, 404.567, 52822.232 24/04/09,07:34:34,17,08,1, 11.9,1,1, 2.201, 10453.822, 404.558, 52822.100 24/04/09,07:34:34,18,08,1, 11.9,1,1, 2.201, 10453.818, 404.571, 52822.104 24/04/09,07:34:34,19,08,1, 11.9,1,1, 2.201, 10453.831, 404.574, 52822.098 24/04/09,07:34:35,00,08,1, 11.9,1,1, 2.202, 10453.827, 404.574, 52822.098 24/04/09,07:34:35,01,08,1, 11.9,1,1, 2.202, 10453.821, 404.603, 52822.162 24/04/09,07:34:35,02,08,1, 11.9,1,1, 2.202, 10453.840, 404.572, 52822.098 24/04/09,07:34:35,03,08,1, 11.9,1,1, 2.202, 10453.838, 404.585, 52822.128 24/04/09,07:34:35,04,08,1, 11.9,1,1, 2.202, 10453.828, 404.570, 52822.142 24/04/09,07:34:35,05,08,1, 11.9,1,1, 2.202, 10453.816, 404.614, 52822.182 24/04/09,07:34:35,06,08,1, 11.9,1,1, 2.202, 10453.828, 404.616, 52822.176 24/04/09,07:34:35,07,08,1, 11.9,1,1, 2.202, 10453.828, 404.614, 52822.149 24/04/09,07:34:35,08,08,1, 11.9,1,1, 2.202, 10453.843, 404.653, 52822.233 24/04/09,07:34:35,09,08,1, 11.9,1,1, 2.202, 10453.837, 404.629, 52822.075 24/04/09,07:34:35,10,08,1, 11.9,1,1, 2.202, 10453.825, 404.630, 52822.094 24/04/09,07:34:35,11,08,1, 11.9,1,1, 2.202, 10453.793, 404.650, 52822.219 24/04/09,07:34:35,12,08,1, 11.9,1,1, 2.202, 10453.842, 404.655, 52822.127 24/04/09,07:34:35,13,08,1, 11.9,1,1, 2.202, 10453.836, 404.671, 52822.138 24/04/09,07:34:35,14,08,1, 11.9,1,1, 2.202, 10453.849, 404.648, 52822.189 24/04/09,07:34:35,15,08,1, 11.9,1,1, 2.202, 10453.798, 404.655, 52822.168 24/04/09,07:34:35,16,08,1, 11.9,1,1, 2.202, 10453.822, 404.675, 52822.107 24/04/09,07:34:35,17,08,1, 11.9,1,1, 2.202, 10453.809, 404.679, 52822.173 24/04/09,07:34:35,18,08,1, 11.9,1,1, 2.202, 10453.839, 404.716, 52822.180 24/04/09,07:34:35,19,08,1, 11.9,1,1, 2.202, 10453.805, 404.721, 52822.158 24/04/09,07:34:36,00,09,1, 11.9,1,1, 2.203, 10453.802, 404.721, 52822.158 24/04/09,07:34:36,01,09,1, 11.9,1,1, 2.203, 10453.817, 404.713, 52822.170 24/04/09,07:34:36,02,09,1, 11.9,1,1, 2.203, 10453.809, 404.718, 52822.187 24/04/09,07:34:36,03,09,1, 11.9,1,1, 2.203, 10453.819, 404.742, 52822.120 24/04/09,07:34:36,04,09,1, 11.9,1,1, 2.203, 10453.804, 404.741, 52822.115 24/04/09,07:34:36,05,09,1, 11.9,1,1, 2.203, 10453.791, 404.735, 52822.240 24/04/09,07:34:36,06,09,1, 11.9,1,1, 2.203, 10453.804, 404.781, 52822.217 24/04/09,07:34:36,07,09,1, 11.9,1,1, 2.203, 10453.811, 404.746, 52822.180 24/04/09,07:34:36,08,09,1, 11.9,1,1, 2.203, 10453.792, 404.767, 52822.182 24/04/09,07:34:36,09,09,1, 11.9,1,1, 2.203, 10453.790, 404.781, 52822.133 24/04/09,07:34:36,10,09,1, 11.9,1,1, 2.203, 10453.801, 404.777, 52822.155 24/04/09,07:34:36,11,09,1, 11.9,1,1, 2.203, 10453.834, 404.803, 52822.206 24/04/09,07:34:36,12,09,1, 11.9,1,1, 2.203, 10453.761, 404.790, 52822.152 24/04/09,07:34:36,13,09,1, 11.9,1,1, 2.203, 10453.787, 404.821, 52822.160 24/04/09,07:34:36,14,09,1, 11.9,1,1, 2.203, 10453.796, 404.823, 52822.117 24/04/09,07:34:36,15,09,1, 11.9,1,1, 2.203, 10453.782, 404.834, 52822.174 24/04/09,07:34:36,16,09,1, 11.9,1,1, 2.203, 10453.798, 404.833, 52822.135 24/04/09,07:34:36,17,09,1, 11.9,1,1, 2.203, 10453.778, 404.848, 52822.192 24/04/09,07:34:36,18,09,1, 11.9,1,1, 2.203, 10453.790, 404.858, 52822.176 24/04/09,07:34:36,19,09,1, 11.9,1,1, 2.203, 10453.781, 404.851, 52822.160 24/04/09,07:34:37,00,09,1, 11.9,1,1, 2.203, 10453.777, 404.851, 52822.160 24/04/09,07:34:37,01,09,1, 11.9,1,1, 2.203, 10453.814, 404.895, 52822.244 24/04/09,07:34:37,02,09,1, 11.9,1,1, 2.203, 10453.779, 404.861, 52822.204 24/04/09,07:34:37,03,09,1, 11.9,1,1, 2.203, 10453.799, 404.895, 52822.199 24/04/09,07:34:37,04,09,1, 11.9,1,1, 2.203, 10453.763, 404.891, 52822.257 24/04/09,07:34:37,05,09,1, 11.9,1,1, 2.203, 10453.773, 404.897, 52822.145 24/04/09,07:34:37,06,09,1, 11.9,1,1, 2.203, 10453.775, 404.938, 52822.238 24/04/09,07:34:37,07,09,1, 11.9,1,1, 2.203, 10453.778, 404.923, 52822.156 24/04/09,07:34:37,08,09,1, 11.9,1,1, 2.203, 10453.765, 404.933, 52822.161 24/04/09,07:34:37,09,09,1, 11.9,1,1, 2.203, 10453.759, 404.932, 52822.180 24/04/09,07:34:37,10,09,1, 11.9,1,1, 2.203, 10453.770, 404.934, 52822.134 24/04/09,07:34:37,11,09,1, 11.9,1,1, 2.203, 10453.741, 404.954, 52822.215 24/04/09,07:34:37,12,09,1, 11.9,1,1, 2.203, 10453.754, 404.964, 52822.180 24/04/09,07:34:37,13,09,1, 11.9,1,1, 2.203, 10453.769, 404.972, 52822.153 24/04/09,07:34:37,14,09,1, 11.9,1,1, 2.203, 10453.760, 404.954, 52822.221 24/04/09,07:34:37,15,09,1, 11.9,1,1, 2.203, 10453.768, 404.973, 52822.197 24/04/09,07:34:37,16,09,1, 11.9,1,1, 2.203, 10453.767, 405.012, 52822.214 24/04/09,07:34:37,17,09,1, 11.9,1,1, 2.203, 10453.774, 404.981, 52822.212 24/04/09,07:34:37,18,09,1, 11.9,1,1, 2.203, 10453.770, 405.014, 52822.188 24/04/09,07:34:37,19,09,1, 11.9,1,1, 2.203, 10453.763, 404.976, 52822.216 24/04/09,07:34:38,00,09,1, 11.9,1,1, 2.205, 10453.761, 404.976, 52822.216 24/04/09,07:34:38,01,09,1, 11.9,1,1, 2.205, 10453.768, 405.018, 52822.238 24/04/09,07:34:38,02,09,1, 11.9,1,1, 2.205, 10453.753, 405.022, 52822.204 24/04/09,07:34:38,03,09,1, 11.9,1,1, 2.205, 10453.773, 405.035, 52822.220 24/04/09,07:34:38,04,09,1, 11.9,1,1, 2.205, 10453.771, 405.061, 52822.230 24/04/09,07:34:38,05,09,1, 11.9,1,1, 2.205, 10453.779, 405.069, 52822.161 24/04/09,07:34:38,06,09,1, 11.9,1,1, 2.205, 10453.757, 405.059, 52822.174 24/04/09,07:34:38,07,09,1, 11.9,1,1, 2.205, 10453.759, 405.054, 52822.177 24/04/09,07:34:38,08,09,1, 11.9,1,1, 2.205, 10453.778, 405.073, 52822.143 24/04/09,07:34:38,09,09,1, 11.9,1,1, 2.205, 10453.784, 405.047, 52822.197 24/04/09,07:34:38,10,09,1, 11.9,1,1, 2.205, 10453.779, 405.078, 52822.254 24/04/09,07:34:38,11,09,1, 11.9,1,1, 2.205, 10453.779, 405.105, 52822.181 24/04/09,07:34:38,12,09,1, 11.9,1,1, 2.205, 10453.789, 405.074, 52822.152 24/04/09,07:34:38,13,09,1, 11.9,1,1, 2.205, 10453.783, 405.106, 52822.202 24/04/09,07:34:38,14,09,1, 11.9,1,1, 2.205, 10453.794, 405.127, 52822.244 24/04/09,07:34:38,15,09,1, 11.9,1,1, 2.205, 10453.776, 405.128, 52822.206 24/04/09,07:34:38,16,09,1, 11.9,1,1, 2.205, 10453.783, 405.148, 52822.279 24/04/09,07:34:38,17,09,1, 11.9,1,1, 2.205, 10453.778, 405.130, 52822.213 24/04/09,07:34:38,18,09,1, 11.9,1,1, 2.205, 10453.793, 405.170, 52822.248 24/04/09,07:34:38,19,09,1, 11.9,1,1, 2.205, 10453.773, 405.157, 52822.186 24/04/09,07:34:39,00,09,1, 11.9,1,1, 2.203, 10453.769, 405.157, 52822.186 24/04/09,07:34:39,01,09,1, 11.9,1,1, 2.203, 10453.786, 405.190, 52822.242 24/04/09,07:34:39,02,09,1, 11.9,1,1, 2.203, 10453.779, 405.193, 52822.255 24/04/09,07:34:39,03,09,1, 11.9,1,1, 2.203, 10453.787, 405.197, 52822.348 24/04/09,07:34:39,04,09,1, 11.9,1,1, 2.203, 10453.784, 405.179, 52822.265 24/04/09,07:34:39,05,09,1, 11.9,1,1, 2.203, 10453.795, 405.206, 52822.199 24/04/09,07:34:39,06,09,1, 11.9,1,1, 2.203, 10453.797, 405.209, 52822.241 24/04/09,07:34:39,07,09,1, 11.9,1,1, 2.203, 10453.787, 405.185, 52822.287 24/04/09,07:34:39,08,09,1, 11.9,1,1, 2.203, 10453.776, 405.208, 52822.228 24/04/09,07:34:39,09,09,1, 11.9,1,1, 2.203, 10453.807, 405.187, 52822.241 24/04/09,07:34:39,10,09,1, 11.9,1,1, 2.203, 10453.793, 405.228, 52822.276 24/04/09,07:34:39,11,09,1, 11.9,1,1, 2.203, 10453.791, 405.238, 52822.270 24/04/09,07:34:39,12,09,1, 11.9,1,1, 2.203, 10453.803, 405.230, 52822.242 24/04/09,07:34:39,13,09,1, 11.9,1,1, 2.203, 10453.796, 405.246, 52822.269 24/04/09,07:34:39,14,09,1, 11.9,1,1, 2.203, 10453.805, 405.230, 52822.246 24/04/09,07:34:39,15,09,1, 11.9,1,1, 2.203, 10453.805, 405.242, 52822.278 24/04/09,07:34:39,16,09,1, 11.9,1,1, 2.203, 10453.799, 405.258, 52822.270 24/04/09,07:34:39,17,09,1, 11.9,1,1, 2.203, 10453.790, 405.253, 52822.268 24/04/09,07:34:39,18,09,1, 11.9,1,1, 2.203, 10453.784, 405.268, 52822.250 24/04/09,07:34:39,19,09,1, 11.9,1,1, 2.203, 10453.796, 405.244, 52822.318 24/04/09,07:34:40,00,09,1, 11.9,1,1, 2.205, 10453.794, 405.244, 52822.318 24/04/09,07:34:40,01,09,1, 11.9,1,1, 2.205, 10453.799, 405.306, 52822.244 24/04/09,07:34:40,02,09,1, 11.9,1,1, 2.205, 10453.790, 405.308, 52822.263 24/04/09,07:34:40,03,09,1, 11.9,1,1, 2.205, 10453.793, 405.324, 52822.276 24/04/09,07:34:40,04,09,1, 11.9,1,1, 2.205, 10453.804, 405.324, 52822.313 24/04/09,07:34:40,05,09,1, 11.9,1,1, 2.205, 10453.803, 405.330, 52822.331 24/04/09,07:34:40,06,09,1, 11.9,1,1, 2.205, 10453.801, 405.342, 52822.243 24/04/09,07:34:40,07,09,1, 11.9,1,1, 2.205, 10453.800, 405.320, 52822.245 24/04/09,07:34:40,08,09,1, 11.9,1,1, 2.205, 10453.812, 405.344, 52822.318 24/04/09,07:34:40,09,09,1, 11.9,1,1, 2.205, 10453.796, 405.343, 52822.220 24/04/09,07:34:40,10,09,1, 11.9,1,1, 2.205, 10453.807, 405.362, 52822.264 24/04/09,07:34:40,11,09,1, 11.9,1,1, 2.205, 10453.819, 405.378, 52822.351 24/04/09,07:34:40,12,09,1, 11.9,1,1, 2.205, 10453.791, 405.353, 52822.303 24/04/09,07:34:40,13,09,1, 11.9,1,1, 2.205, 10453.810, 405.357, 52822.274 24/04/09,07:34:40,14,09,1, 11.9,1,1, 2.205, 10453.784, 405.354, 52822.254 24/04/09,07:34:40,15,09,1, 11.9,1,1, 2.205, 10453.804, 405.398, 52822.252 24/04/09,07:34:40,16,09,1, 11.9,1,1, 2.205, 10453.787, 405.394, 52822.291 24/04/09,07:34:40,17,09,1, 11.9,1,1, 2.205, 10453.797, 405.404, 52822.373 24/04/09,07:34:40,18,09,1, 11.9,1,1, 2.205, 10453.799, 405.406, 52822.336 24/04/09,07:34:40,19,09,1, 11.9,1,1, 2.205, 10453.781, 405.396, 52822.284 24/04/09,07:34:41,00,09,1, 11.9,1,1, 2.204, 10453.777, 405.396, 52822.284 24/04/09,07:34:41,01,09,1, 11.9,1,1, 2.204, 10453.811, 405.438, 52822.318 24/04/09,07:34:41,02,09,1, 11.9,1,1, 2.204, 10453.781, 405.416, 52822.355 24/04/09,07:34:41,03,09,1, 11.9,1,1, 2.204, 10453.794, 405.452, 52822.353 24/04/09,07:34:41,04,09,1, 11.9,1,1, 2.204, 10453.795, 405.426, 52822.349 24/04/09,07:34:41,05,09,1, 11.9,1,1, 2.204, 10453.782, 405.448, 52822.331 24/04/09,07:34:41,06,09,1, 11.9,1,1, 2.204, 10453.785, 405.470, 52822.324 24/04/09,07:34:41,07,09,1, 11.9,1,1, 2.204, 10453.795, 405.473, 52822.314 24/04/09,07:34:41,08,09,1, 11.9,1,1, 2.204, 10453.802, 405.497, 52822.278 24/04/09,07:34:41,09,09,1, 11.9,1,1, 2.204, 10453.788, 405.458, 52822.325 24/04/09,07:34:41,10,09,1, 11.9,1,1, 2.204, 10453.768, 405.498, 52822.251 24/04/09,07:34:41,11,09,1, 11.9,1,1, 2.204, 10453.785, 405.508, 52822.260 24/04/09,07:34:41,12,09,1, 11.9,1,1, 2.204, 10453.779, 405.511, 52822.263 24/04/09,07:34:41,13,09,1, 11.9,1,1, 2.204, 10453.764, 405.531, 52822.268 24/04/09,07:34:41,14,09,1, 11.9,1,1, 2.204, 10453.785, 405.519, 52822.298 24/04/09,07:34:41,15,09,1, 11.9,1,1, 2.204, 10453.763, 405.534, 52822.264 24/04/09,07:34:41,16,09,1, 11.9,1,1, 2.204, 10453.764, 405.567, 52822.324 24/04/09,07:34:41,17,09,1, 11.9,1,1, 2.204, 10453.792, 405.531, 52822.242 24/04/09,07:34:41,18,09,1, 11.9,1,1, 2.204, 10453.759, 405.577, 52822.313 24/04/09,07:34:41,19,09,1, 11.9,1,1, 2.204, 10453.745, 405.575, 52822.298 24/04/09,07:34:42,00,09,1, 11.9,1,1, 2.206, 10453.744, 405.575, 52822.298 24/04/09,07:34:42,01,09,1, 11.9,1,1, 2.206, 10453.762, 405.583, 52822.343 24/04/09,07:34:42,02,09,1, 11.9,1,1, 2.206, 10453.735, 405.577, 52822.367 24/04/09,07:34:42,03,09,1, 11.9,1,1, 2.206, 10453.734, 405.613, 52822.349 24/04/09,07:34:42,04,09,1, 11.9,1,1, 2.206, 10453.766, 405.588, 52822.256 24/04/09,07:34:42,05,09,1, 11.9,1,1, 2.206, 10453.746, 405.596, 52822.336 24/04/09,07:34:42,06,09,1, 11.9,1,1, 2.206, 10453.745, 405.627, 52822.268 24/04/09,07:34:42,07,09,1, 11.9,1,1, 2.206, 10453.755, 405.620, 52822.384 24/04/09,07:34:42,08,09,1, 11.9,1,1, 2.206, 10453.723, 405.629, 52822.304 24/04/09,07:34:42,09,09,1, 11.9,1,1, 2.206, 10453.723, 405.642, 52822.399 24/04/09,07:34:42,10,09,1, 11.9,1,1, 2.206, 10453.728, 405.655, 52822.364 24/04/09,07:34:42,11,09,1, 11.9,1,1, 2.206, 10453.738, 405.659, 52822.270 24/04/09,07:34:42,12,09,1, 11.9,1,1, 2.206, 10453.740, 405.670, 52822.343 24/04/09,07:34:42,13,09,1, 11.9,1,1, 2.206, 10453.703, 405.725, 52822.384 24/04/09,07:34:42,14,09,1, 11.9,1,1, 2.206, 10453.706, 405.681, 52822.355 24/04/09,07:34:42,15,09,1, 11.9,1,1, 2.206, 10453.713, 405.695, 52822.353 24/04/09,07:34:42,16,09,1, 11.9,1,1, 2.206, 10453.674, 405.696, 52822.383 24/04/09,07:34:42,17,09,1, 11.9,1,1, 2.206, 10453.733, 405.702, 52822.388 24/04/09,07:34:42,18,09,1, 11.9,1,1, 2.206, 10453.699, 405.750, 52822.344 24/04/09,07:34:42,19,09,1, 11.9,1,1, 2.206, 10453.723, 405.716, 52822.363 24/04/09,07:34:43,00,09,1, 11.9,1,1, 2.203, 10453.719, 405.716, 52822.363 24/04/09,07:34:43,01,09,1, 11.9,1,1, 2.203, 10453.679, 405.740, 52822.427 24/04/09,07:34:43,02,09,1, 11.9,1,1, 2.203, 10453.663, 405.702, 52822.323 24/04/09,07:34:43,03,09,1, 11.9,1,1, 2.203, 10453.708, 405.751, 52822.407 24/04/09,07:34:43,04,09,1, 11.9,1,1, 2.203, 10453.676, 405.750, 52822.376 24/04/09,07:34:43,05,09,1, 11.9,1,1, 2.203, 10453.666, 405.752, 52822.388 24/04/09,07:34:43,06,09,1, 11.9,1,1, 2.203, 10453.686, 405.775, 52822.339 24/04/09,07:34:43,07,09,1, 11.9,1,1, 2.203, 10453.644, 405.756, 52822.374 24/04/09,07:34:43,08,09,1, 11.9,1,1, 2.203, 10453.660, 405.804, 52822.364 24/04/09,07:34:43,09,09,1, 11.9,1,1, 2.203, 10453.679, 405.797, 52822.411 24/04/09,07:34:43,10,09,1, 11.9,1,1, 2.203, 10453.648, 405.793, 52822.408 24/04/09,07:34:43,11,09,1, 11.9,1,1, 2.203, 10453.649, 405.825, 52822.327 24/04/09,07:34:43,12,09,1, 11.9,1,1, 2.203, 10453.618, 405.801, 52822.401 24/04/09,07:34:43,13,09,1, 11.9,1,1, 2.203, 10453.646, 405.829, 52822.319 24/04/09,07:34:43,14,09,1, 11.9,1,1, 2.203, 10453.613, 405.807, 52822.371 24/04/09,07:34:43,15,09,1, 11.9,1,1, 2.203, 10453.609, 405.839, 52822.335 24/04/09,07:34:43,16,09,1, 11.9,1,1, 2.203, 10453.605, 405.844, 52822.394 24/04/09,07:34:43,17,09,1, 11.9,1,1, 2.203, 10453.586, 405.845, 52822.371 24/04/09,07:34:43,18,09,1, 11.9,1,1, 2.203, 10453.594, 405.868, 52822.423 24/04/09,07:34:43,19,09,1, 11.9,1,1, 2.203, 10453.586, 405.876, 52822.358 24/04/09,07:34:44,00,09,1, 11.9,1,1, 2.205, 10453.585, 405.876, 52822.358 24/04/09,07:34:44,01,09,1, 11.9,1,1, 2.205, 10453.600, 405.893, 52822.473 24/04/09,07:34:44,02,09,1, 11.9,1,1, 2.205, 10453.556, 405.876, 52822.302 24/04/09,07:34:44,03,09,1, 11.9,1,1, 2.205, 10453.547, 405.892, 52822.418 24/04/09,07:34:44,04,09,1, 11.9,1,1, 2.205, 10453.563, 405.893, 52822.389 24/04/09,07:34:44,05,09,1, 11.9,1,1, 2.205, 10453.539, 405.920, 52822.397 24/04/09,07:34:44,06,09,1, 11.9,1,1, 2.205, 10453.562, 405.907, 52822.416 24/04/09,07:34:44,07,09,1, 11.9,1,1, 2.205, 10453.536, 405.902, 52822.353 24/04/09,07:34:44,08,09,1, 11.9,1,1, 2.205, 10453.533, 405.921, 52822.321 24/04/09,07:34:44,09,09,1, 11.9,1,1, 2.205, 10453.511, 405.924, 52822.343 24/04/09,07:34:44,10,09,1, 11.9,1,1, 2.205, 10453.508, 405.957, 52822.343 24/04/09,07:34:44,11,09,1, 11.9,1,1, 2.205, 10453.531, 405.973, 52822.393 24/04/09,07:34:44,12,09,1, 11.9,1,1, 2.205, 10453.516, 405.915, 52822.364 24/04/09,07:34:44,13,09,1, 11.9,1,1, 2.205, 10453.499, 405.971, 52822.388 24/04/09,07:34:44,14,09,1, 11.9,1,1, 2.205, 10453.511, 405.934, 52822.401 24/04/09,07:34:44,15,09,1, 11.9,1,1, 2.205, 10453.486, 405.951, 52822.438 24/04/09,07:34:44,16,09,1, 11.9,1,1, 2.205, 10453.489, 405.981, 52822.449 24/04/09,07:34:44,17,09,1, 11.9,1,1, 2.205, 10453.493, 405.947, 52822.376 24/04/09,07:34:44,18,09,1, 11.9,1,1, 2.205, 10453.496, 405.968, 52822.337 24/04/09,07:34:44,19,09,1, 11.9,1,1, 2.205, 10453.496, 405.970, 52822.377 24/04/09,07:34:45,00,09,1, 11.9,1,1, 2.204, 10453.494, 405.970, 52822.377 24/04/09,07:34:45,01,09,1, 11.9,1,1, 2.204, 10453.486, 405.984, 52822.368 24/04/09,07:34:45,02,09,1, 11.9,1,1, 2.204, 10453.476, 405.996, 52822.468 24/04/09,07:34:45,03,09,1, 11.9,1,1, 2.204, 10453.465, 405.984, 52822.424 24/04/09,07:34:45,04,09,1, 11.9,1,1, 2.204, 10453.487, 406.000, 52822.360 24/04/09,07:34:45,05,09,1, 11.9,1,1, 2.204, 10453.446, 406.003, 52822.386 24/04/09,07:34:45,06,09,1, 11.9,1,1, 2.204, 10453.474, 406.021, 52822.407 24/04/09,07:34:45,07,09,1, 11.9,1,1, 2.204, 10453.431, 406.005, 52822.430 24/04/09,07:34:45,08,09,1, 11.9,1,1, 2.204, 10453.429, 406.027, 52822.390 24/04/09,07:34:45,09,09,1, 11.9,1,1, 2.204, 10453.425, 406.023, 52822.453 24/04/09,07:34:45,10,09,1, 11.9,1,1, 2.204, 10453.426, 406.034, 52822.380 24/04/09,07:34:45,11,09,1, 11.9,1,1, 2.204, 10453.441, 406.041, 52822.412 24/04/09,07:34:45,12,09,1, 11.9,1,1, 2.204, 10453.436, 406.035, 52822.388 24/04/09,07:34:45,13,09,1, 11.9,1,1, 2.204, 10453.385, 406.058, 52822.457 24/04/09,07:34:45,14,09,1, 11.9,1,1, 2.204, 10453.402, 406.057, 52822.460 24/04/09,07:34:45,15,09,1, 11.9,1,1, 2.204, 10453.491, 406.031, 52822.299 24/04/09,07:34:45,16,09,1, 11.9,1,1, 2.204, 10453.408, 406.076, 52822.388 24/04/09,07:34:45,17,09,1, 11.9,1,1, 2.204, 10453.388, 406.073, 52822.356 24/04/09,07:34:45,18,09,1, 11.9,1,1, 2.204, 10453.423, 406.098, 52822.406 24/04/09,07:34:45,19,09,1, 11.9,1,1, 2.204, 10453.411, 406.076, 52822.418 24/04/09,07:34:46,00,08,1, 11.9,1,1, 2.205, 10453.410, 406.076, 52822.418 24/04/09,07:34:46,01,08,1, 11.9,1,1, 2.205, 10453.397, 406.105, 52822.442 24/04/09,07:34:46,02,08,1, 11.9,1,1, 2.205, 10453.372, 406.085, 52822.479 24/04/09,07:34:46,03,08,1, 11.9,1,1, 2.205, 10453.380, 406.107, 52822.415 24/04/09,07:34:46,04,08,1, 11.9,1,1, 2.205, 10453.415, 406.102, 52822.410 24/04/09,07:34:46,05,08,1, 11.9,1,1, 2.205, 10453.374, 406.120, 52822.458 24/04/09,07:34:46,06,08,1, 11.9,1,1, 2.205, 10453.396, 406.123, 52822.488 24/04/09,07:34:46,07,08,1, 11.9,1,1, 2.205, 10453.362, 406.110, 52822.501 24/04/09,07:34:46,08,08,1, 11.9,1,1, 2.205, 10453.355, 406.132, 52822.463 24/04/09,07:34:46,09,08,1, 11.9,1,1, 2.205, 10453.355, 406.129, 52822.458 24/04/09,07:34:46,10,08,1, 11.9,1,1, 2.205, 10453.369, 406.102, 52822.393 24/04/09,07:34:46,11,08,1, 11.9,1,1, 2.205, 10453.369, 406.158, 52822.457 24/04/09,07:34:46,12,08,1, 11.9,1,1, 2.205, 10453.379, 406.117, 52822.438 24/04/09,07:34:46,13,08,1, 11.9,1,1, 2.205, 10453.361, 406.147, 52822.414 24/04/09,07:34:46,14,08,1, 11.9,1,1, 2.205, 10453.346, 406.161, 52822.419 24/04/09,07:34:46,15,08,1, 11.9,1,1, 2.205, 10453.368, 406.161, 52822.426 24/04/09,07:34:46,16,08,1, 11.9,1,1, 2.205, 10453.359, 406.164, 52822.427 24/04/09,07:34:46,17,08,1, 11.9,1,1, 2.205, 10453.343, 406.161, 52822.448 24/04/09,07:34:46,18,08,1, 11.9,1,1, 2.205, 10453.361, 406.164, 52822.441 24/04/09,07:34:46,19,08,1, 11.9,1,1, 2.205, 10453.347, 406.190, 52822.447 24/04/09,07:34:47,00,08,1, 11.8,1,1, 2.203, 10453.343, 406.190, 52822.447 24/04/09,07:34:47,01,08,1, 11.8,1,1, 2.203, 10453.368, 406.185, 52822.397 24/04/09,07:34:47,02,08,1, 11.8,1,1, 2.203, 10453.331, 406.184, 52822.475 24/04/09,07:34:47,03,08,1, 11.8,1,1, 2.203, 10453.340, 406.207, 52822.475 24/04/09,07:34:47,04,08,1, 11.8,1,1, 2.203, 10453.337, 406.188, 52822.375 24/04/09,07:34:47,05,08,1, 11.8,1,1, 2.203, 10453.326, 406.184, 52822.492 24/04/09,07:34:47,06,08,1, 11.8,1,1, 2.203, 10453.349, 406.195, 52822.485 24/04/09,07:34:47,07,08,1, 11.8,1,1, 2.203, 10453.329, 406.181, 52822.450 24/04/09,07:34:47,08,08,1, 11.8,1,1, 2.203, 10453.309, 406.212, 52822.521 24/04/09,07:34:47,09,08,1, 11.8,1,1, 2.203, 10453.305, 406.193, 52822.439 24/04/09,07:34:47,10,08,1, 11.8,1,1, 2.203, 10453.296, 406.184, 52822.408 24/04/09,07:34:47,11,08,1, 11.8,1,1, 2.203, 10453.342, 406.227, 52822.660 24/04/09,07:34:47,12,08,1, 11.8,1,1, 2.203, 10453.340, 406.203, 52822.345 24/04/09,07:34:47,13,08,1, 11.8,1,1, 2.203, 10453.324, 406.227, 52822.324 24/04/09,07:34:47,14,08,1, 11.8,1,1, 2.203, 10453.300, 406.217, 52822.469 24/04/09,07:34:47,15,08,1, 11.8,1,1, 2.203, 10453.297, 406.241, 52822.488 24/04/09,07:34:47,16,08,1, 11.8,1,1, 2.203, 10453.300, 406.247, 52822.439 24/04/09,07:34:47,17,08,1, 11.8,1,1, 2.203, 10453.315, 406.264, 52822.496 24/04/09,07:34:47,18,08,1, 11.8,1,1, 2.203, 10453.293, 406.278, 52822.477 24/04/09,07:34:47,19,08,1, 11.8,1,1, 2.203, 10453.288, 406.263, 52822.428 24/04/09,07:34:48,00,08,1, 11.9,1,1, 2.206, 10453.285, 406.263, 52822.428 24/04/09,07:34:48,01,08,1, 11.9,1,1, 2.206, 10453.292, 406.281, 52822.411 24/04/09,07:34:48,02,08,1, 11.9,1,1, 2.206, 10453.263, 406.253, 52822.450 24/04/09,07:34:48,03,08,1, 11.9,1,1, 2.206, 10453.263, 406.285, 52822.456 24/04/09,07:34:48,04,08,1, 11.9,1,1, 2.206, 10453.270, 406.267, 52822.505 24/04/09,07:34:48,05,08,1, 11.9,1,1, 2.206, 10453.268, 406.278, 52822.391 24/04/09,07:34:48,06,08,1, 11.9,1,1, 2.206, 10453.277, 406.289, 52822.516 24/04/09,07:34:48,07,08,1, 11.9,1,1, 2.206, 10453.267, 406.285, 52822.385 24/04/09,07:34:48,08,08,1, 11.9,1,1, 2.206, 10453.291, 406.314, 52822.429 24/04/09,07:34:48,09,08,1, 11.9,1,1, 2.206, 10453.294, 406.278, 52822.475 24/04/09,07:34:48,10,08,1, 11.9,1,1, 2.206, 10453.249, 406.265, 52822.456 24/04/09,07:34:48,11,08,1, 11.9,1,1, 2.206, 10453.276, 406.310, 52822.518 24/04/09,07:34:48,12,08,1, 11.9,1,1, 2.206, 10453.276, 406.294, 52822.397 24/04/09,07:34:48,13,08,1, 11.9,1,1, 2.206, 10453.239, 406.332, 52822.512 24/04/09,07:34:48,14,08,1, 11.9,1,1, 2.206, 10453.266, 406.327, 52822.427 24/04/09,07:34:48,15,08,1, 11.9,1,1, 2.206, 10453.223, 406.303, 52822.424 24/04/09,07:34:48,16,08,1, 11.9,1,1, 2.206, 10453.235, 406.325, 52822.456 24/04/09,07:34:48,17,08,1, 11.9,1,1, 2.206, 10453.258, 406.335, 52822.500 24/04/09,07:34:48,18,08,1, 11.9,1,1, 2.206, 10453.234, 406.343, 52822.471 24/04/09,07:34:48,19,08,1, 11.9,1,1, 2.206, 10453.219, 406.344, 52822.532 24/04/09,07:34:49,00,08,1, 11.9,1,1, 2.205, 10453.218, 406.344, 52822.532 24/04/09,07:34:49,01,08,1, 11.9,1,1, 2.205, 10453.202, 406.352, 52822.432 24/04/09,07:34:49,02,08,1, 11.9,1,1, 2.205, 10453.217, 406.344, 52822.413 24/04/09,07:34:49,03,08,1, 11.9,1,1, 2.205, 10453.227, 406.358, 52822.432 24/04/09,07:34:49,04,08,1, 11.9,1,1, 2.205, 10453.191, 406.360, 52822.515 24/04/09,07:34:49,05,08,1, 11.9,1,1, 2.205, 10453.193, 406.319, 52822.426 24/04/09,07:34:49,06,08,1, 11.9,1,1, 2.205, 10453.198, 406.355, 52822.474 24/04/09,07:34:49,07,08,1, 11.9,1,1, 2.205, 10453.231, 406.371, 52822.531 24/04/09,07:34:49,08,08,1, 11.9,1,1, 2.205, 10453.210, 406.355, 52822.496 24/04/09,07:34:49,09,08,1, 11.9,1,1, 2.205, 10453.217, 406.381, 52822.534 24/04/09,07:34:49,10,08,1, 11.9,1,1, 2.205, 10453.178, 406.360, 52822.465 24/04/09,07:34:49,11,08,1, 11.9,1,1, 2.205, 10453.174, 406.371, 52822.438 24/04/09,07:34:49,12,08,1, 11.9,1,1, 2.205, 10453.159, 406.358, 52822.445 24/04/09,07:34:49,13,08,1, 11.9,1,1, 2.205, 10453.169, 406.367, 52822.526 24/04/09,07:34:49,14,08,1, 11.9,1,1, 2.205, 10453.168, 406.364, 52822.497 24/04/09,07:34:49,15,08,1, 11.9,1,1, 2.205, 10453.149, 406.390, 52822.564 24/04/09,07:34:49,16,08,1, 11.9,1,1, 2.205, 10453.170, 406.398, 52822.528 24/04/09,07:34:49,17,08,1, 11.9,1,1, 2.205, 10453.179, 406.378, 52822.443 24/04/09,07:34:49,18,08,1, 11.9,1,1, 2.205, 10453.182, 406.355, 52822.318 24/04/09,07:34:49,19,08,1, 11.9,1,1, 2.205, 10453.177, 406.390, 52822.487 24/04/09,07:34:50,00,08,1, 11.9,1,1, 2.205, 10453.176, 406.390, 52822.487 24/04/09,07:34:50,01,08,1, 11.9,1,1, 2.205, 10453.173, 406.378, 52822.457 24/04/09,07:34:50,02,08,1, 11.9,1,1, 2.205, 10453.127, 406.387, 52822.563 24/04/09,07:34:50,03,08,1, 11.9,1,1, 2.205, 10453.127, 406.396, 52822.577 24/04/09,07:34:50,04,08,1, 11.9,1,1, 2.205, 10453.134, 406.400, 52822.570 24/04/09,07:34:50,05,08,1, 11.9,1,1, 2.205, 10453.125, 406.384, 52822.492 24/04/09,07:34:50,06,08,1, 11.9,1,1, 2.205, 10453.106, 406.419, 52822.500 24/04/09,07:34:50,07,08,1, 11.9,1,1, 2.205, 10453.133, 406.384, 52822.478 24/04/09,07:34:50,08,08,1, 11.9,1,1, 2.205, 10453.102, 406.391, 52822.448 24/04/09,07:34:50,09,08,1, 11.9,1,1, 2.205, 10453.125, 406.405, 52822.475 24/04/09,07:34:50,10,08,1, 11.9,1,1, 2.205, 10453.081, 406.379, 52822.445 24/04/09,07:34:50,11,08,1, 11.9,1,1, 2.205, 10453.093, 406.418, 52822.458 24/04/09,07:34:50,12,08,1, 11.9,1,1, 2.205, 10453.104, 406.405, 52822.447 24/04/09,07:34:50,13,08,1, 11.9,1,1, 2.205, 10453.094, 406.433, 52822.453 24/04/09,07:34:50,14,08,1, 11.9,1,1, 2.205, 10453.105, 406.451, 52822.463 24/04/09,07:34:50,15,08,1, 11.9,1,1, 2.205, 10453.085, 406.425, 52822.518 24/04/09,07:34:50,16,08,1, 11.9,1,1, 2.205, 10453.084, 406.457, 52822.466 24/04/09,07:34:50,17,08,1, 11.9,1,1, 2.205, 10453.072, 406.441, 52822.472 24/04/09,07:34:50,18,08,1, 11.9,1,1, 2.205, 10453.079, 406.427, 52822.483 24/04/09,07:34:50,19,08,1, 11.9,1,1, 2.205, 10453.047, 406.480, 52822.690 24/04/09,07:34:51,00,08,1, 11.8,1,1, 2.205, 10453.043, 406.480, 52822.690 24/04/09,07:34:51,01,08,1, 11.8,1,1, 2.205, 10453.066, 406.461, 52822.581 24/04/09,07:34:51,02,08,1, 11.8,1,1, 2.205, 10453.051, 406.441, 52822.488 24/04/09,07:34:51,03,08,1, 11.8,1,1, 2.205, 10453.029, 406.437, 52822.576 24/04/09,07:34:51,04,08,1, 11.8,1,1, 2.205, 10453.067, 406.456, 52822.486 24/04/09,07:34:51,05,08,1, 11.8,1,1, 2.205, 10453.046, 406.446, 52822.561 24/04/09,07:34:51,06,08,1, 11.8,1,1, 2.205, 10453.049, 406.454, 52822.475 24/04/09,07:34:51,07,08,1, 11.8,1,1, 2.205, 10453.033, 406.454, 52822.520 24/04/09,07:34:51,08,08,1, 11.8,1,1, 2.205, 10453.035, 406.436, 52822.468 24/04/09,07:34:51,09,08,1, 11.8,1,1, 2.205, 10453.029, 406.463, 52822.530 24/04/09,07:34:51,10,08,1, 11.8,1,1, 2.205, 10453.041, 406.442, 52822.531 24/04/09,07:34:51,11,08,1, 11.8,1,1, 2.205, 10453.022, 406.462, 52822.496 24/04/09,07:34:51,12,08,1, 11.8,1,1, 2.205, 10453.009, 406.453, 52822.424 24/04/09,07:34:51,13,08,1, 11.8,1,1, 2.205, 10452.996, 406.448, 52822.462 24/04/09,07:34:51,14,08,1, 11.8,1,1, 2.205, 10453.007, 406.472, 52822.737 24/04/09,07:34:51,15,08,1, 11.8,1,1, 2.205, 10453.043, 406.431, 52822.518 24/04/09,07:34:51,16,08,1, 11.8,1,1, 2.205, 10453.021, 406.429, 52822.451 24/04/09,07:34:51,17,08,1, 11.8,1,1, 2.205, 10453.021, 406.434, 52822.456 24/04/09,07:34:51,18,08,1, 11.8,1,1, 2.205, 10453.018, 406.448, 52822.425 24/04/09,07:34:51,19,08,1, 11.8,1,1, 2.205, 10453.028, 406.460, 52822.429 24/04/09,07:34:52,00,09,1, 11.8,1,1, 2.207, 10453.026, 406.460, 52822.429 24/04/09,07:34:52,01,09,1, 11.8,1,1, 2.207, 10453.015, 406.463, 52822.431 24/04/09,07:34:52,02,09,1, 11.8,1,1, 2.207, 10452.990, 406.469, 52822.457 24/04/09,07:34:52,03,09,1, 11.8,1,1, 2.207, 10452.991, 406.446, 52822.415 24/04/09,07:34:52,04,09,1, 11.8,1,1, 2.207, 10453.000, 406.476, 52822.526 24/04/09,07:34:52,05,09,1, 11.8,1,1, 2.207, 10452.985, 406.459, 52822.509 24/04/09,07:34:52,06,09,1, 11.8,1,1, 2.207, 10452.976, 406.474, 52822.507 24/04/09,07:34:52,07,09,1, 11.8,1,1, 2.207, 10452.996, 406.465, 52822.449 24/04/09,07:34:52,08,09,1, 11.8,1,1, 2.207, 10452.974, 406.449, 52822.490 24/04/09,07:34:52,09,09,1, 11.8,1,1, 2.207, 10452.978, 406.468, 52822.474 24/04/09,07:34:52,10,09,1, 11.8,1,1, 2.207, 10452.981, 406.459, 52822.521 24/04/09,07:34:52,11,09,1, 11.8,1,1, 2.207, 10452.952, 406.480, 52822.428 24/04/09,07:34:52,12,09,1, 11.8,1,1, 2.207, 10452.969, 406.455, 52822.473 24/04/09,07:34:52,13,09,1, 11.8,1,1, 2.207, 10452.960, 406.429, 52822.477 24/04/09,07:34:52,14,09,1, 11.8,1,1, 2.207, 10452.971, 406.451, 52822.465 24/04/09,07:34:52,15,09,1, 11.8,1,1, 2.207, 10452.935, 406.449, 52822.472 24/04/09,07:34:52,16,09,1, 11.8,1,1, 2.207, 10452.964, 406.451, 52822.509 24/04/09,07:34:52,17,09,1, 11.8,1,1, 2.207, 10452.945, 406.440, 52822.400 24/04/09,07:34:52,18,09,1, 11.8,1,1, 2.207, 10452.961, 406.447, 52822.398 24/04/09,07:34:52,19,09,1, 11.8,1,1, 2.207, 10452.967, 406.457, 52822.450 24/04/09,07:34:53,00,08,1, 11.8,1,1, 2.206, 10452.960, 406.457, 52822.450 24/04/09,07:34:53,01,08,1, 11.8,1,1, 2.206, 10452.975, 406.460, 52822.396 24/04/09,07:34:53,02,08,1, 11.8,1,1, 2.206, 10452.928, 406.463, 52822.325 24/04/09,07:34:53,03,08,1, 11.8,1,1, 2.206, 10452.983, 406.435, 52822.441 24/04/09,07:34:53,04,08,1, 11.8,1,1, 2.206, 10452.973, 406.428, 52822.499 24/04/09,07:34:53,05,08,1, 11.8,1,1, 2.206, 10452.982, 406.441, 52822.403 24/04/09,07:34:53,06,08,1, 11.8,1,1, 2.206, 10452.973, 406.452, 52822.527 24/04/09,07:34:53,07,08,1, 11.8,1,1, 2.206, 10452.962, 406.463, 52822.490 24/04/09,07:34:53,08,08,1, 11.8,1,1, 2.206, 10452.964, 406.459, 52822.429 24/04/09,07:34:53,09,08,1, 11.8,1,1, 2.206, 10452.930, 406.476, 52822.678 24/04/09,07:34:53,10,08,1, 11.8,1,1, 2.206, 10452.925, 406.453, 52822.475 24/04/09,07:34:53,11,08,1, 11.8,1,1, 2.206, 10452.899, 406.439, 52822.441 24/04/09,07:34:53,12,08,1, 11.8,1,1, 2.206, 10452.934, 406.440, 52822.441 24/04/09,07:34:53,13,08,1, 11.8,1,1, 2.206, 10452.925, 406.444, 52822.376 24/04/09,07:34:53,14,08,1, 11.8,1,1, 2.206, 10452.951, 406.467, 52822.477 24/04/09,07:34:53,15,08,1, 11.8,1,1, 2.206, 10452.941, 406.443, 52822.489 24/04/09,07:34:53,16,08,1, 11.8,1,1, 2.206, 10452.952, 406.450, 52822.437 24/04/09,07:34:53,17,08,1, 11.8,1,1, 2.206, 10452.950, 406.454, 52822.434 24/04/09,07:34:53,18,08,1, 11.8,1,1, 2.206, 10452.929, 406.423, 52822.493 24/04/09,07:34:53,19,08,1, 11.8,1,1, 2.206, 10452.945, 406.446, 52822.459 24/04/09,07:34:54,00,09,1, 11.9,1,1, 2.207, 10452.943, 406.446, 52822.459 24/04/09,07:34:54,01,09,1, 11.9,1,1, 2.207, 10452.948, 406.444, 52822.389 24/04/09,07:34:54,02,09,1, 11.9,1,1, 2.207, 10452.913, 406.450, 52822.477 24/04/09,07:34:54,03,09,1, 11.9,1,1, 2.207, 10452.943, 406.417, 52822.431 24/04/09,07:34:54,04,09,1, 11.9,1,1, 2.207, 10452.926, 406.445, 52822.436 24/04/09,07:34:54,05,09,1, 11.9,1,1, 2.207, 10452.950, 406.408, 52822.407 24/04/09,07:34:54,06,09,1, 11.9,1,1, 2.207, 10452.945, 406.431, 52822.526 24/04/09,07:34:54,07,09,1, 11.9,1,1, 2.207, 10452.957, 406.425, 52822.457 24/04/09,07:34:54,08,09,1, 11.9,1,1, 2.207, 10452.962, 406.394, 52822.451 24/04/09,07:34:54,09,09,1, 11.9,1,1, 2.207, 10452.983, 406.439, 52822.449 24/04/09,07:34:54,10,09,1, 11.9,1,1, 2.207, 10452.969, 406.421, 52822.477 24/04/09,07:34:54,11,09,1, 11.9,1,1, 2.207, 10452.960, 406.421, 52822.469 24/04/09,07:34:54,12,09,1, 11.9,1,1, 2.207, 10452.977, 406.427, 52822.405 24/04/09,07:34:54,13,09,1, 11.9,1,1, 2.207, 10452.991, 406.391, 52822.395 24/04/09,07:34:54,14,09,1, 11.9,1,1, 2.207, 10452.985, 406.429, 52822.455 24/04/09,07:34:54,15,09,1, 11.9,1,1, 2.207, 10452.985, 406.408, 52822.421 24/04/09,07:34:54,16,09,1, 11.9,1,1, 2.207, 10452.967, 406.419, 52822.488 24/04/09,07:34:54,17,09,1, 11.9,1,1, 2.207, 10452.980, 406.416, 52822.477 24/04/09,07:34:54,18,09,1, 11.9,1,1, 2.207, 10452.977, 406.398, 52822.454 24/04/09,07:34:54,19,09,1, 11.9,1,1, 2.207, 10452.982, 406.428, 52822.430 24/04/09,07:34:55,00,09,1, 11.9,1,1, 2.209, 10452.976, 406.428, 52822.430 24/04/09,07:34:55,01,09,1, 11.9,1,1, 2.209, 10452.982, 406.408, 52822.509 24/04/09,07:34:55,02,09,1, 11.9,1,1, 2.209, 10452.982, 406.422, 52822.445 24/04/09,07:34:55,03,09,1, 11.9,1,1, 2.209, 10452.999, 406.418, 52822.434 24/04/09,07:34:55,04,09,1, 11.9,1,1, 2.209, 10452.980, 406.398, 52822.459 24/04/09,07:34:55,05,09,1, 11.9,1,1, 2.209, 10453.006, 406.408, 52822.455 24/04/09,07:34:55,06,09,1, 11.9,1,1, 2.209, 10453.001, 406.420, 52822.490 24/04/09,07:34:55,07,09,1, 11.9,1,1, 2.209, 10453.015, 406.407, 52822.445 24/04/09,07:34:55,08,09,1, 11.9,1,1, 2.209, 10453.025, 406.400, 52822.400 24/04/09,07:34:55,09,09,1, 11.9,1,1, 2.209, 10453.007, 406.419, 52822.430 24/04/09,07:34:55,10,09,1, 11.9,1,1, 2.209, 10453.005, 406.401, 52822.438 24/04/09,07:34:55,11,09,1, 11.9,1,1, 2.209, 10452.984, 406.398, 52822.487 24/04/09,07:34:55,12,09,1, 11.9,1,1, 2.209, 10453.019, 406.419, 52822.457 24/04/09,07:34:55,13,09,1, 11.9,1,1, 2.209, 10452.999, 406.401, 52822.462 24/04/09,07:34:55,14,09,1, 11.9,1,1, 2.209, 10453.020, 406.385, 52822.438 24/04/09,07:34:55,15,09,1, 11.9,1,1, 2.209, 10453.023, 406.389, 52822.452 24/04/09,07:34:55,16,09,1, 11.9,1,1, 2.209, 10453.030, 406.403, 52822.484 24/04/09,07:34:55,17,09,1, 11.9,1,1, 2.209, 10453.012, 406.421, 52822.428 24/04/09,07:34:55,18,09,1, 11.9,1,1, 2.209, 10453.008, 406.392, 52822.384 24/04/09,07:34:55,19,09,1, 11.9,1,1, 2.209, 10453.013, 406.413, 52822.390 24/04/09,07:34:56,00,09,1, 11.9,1,1, 2.205, 10453.010, 406.413, 52822.390 24/04/09,07:34:56,01,09,1, 11.9,1,1, 2.205, 10453.034, 406.386, 52822.426 24/04/09,07:34:56,02,09,1, 11.9,1,1, 2.205, 10453.013, 406.394, 52822.444 24/04/09,07:34:56,03,09,1, 11.9,1,1, 2.205, 10453.007, 406.395, 52822.462 24/04/09,07:34:56,04,09,1, 11.9,1,1, 2.205, 10453.010, 406.403, 52822.442 24/04/09,07:34:56,05,09,1, 11.9,1,1, 2.205, 10453.035, 406.399, 52822.459 24/04/09,07:34:56,06,09,1, 11.9,1,1, 2.205, 10453.015, 406.392, 52822.404 24/04/09,07:34:56,07,09,1, 11.9,1,1, 2.205, 10453.031, 406.409, 52822.481 24/04/09,07:34:56,08,09,1, 11.9,1,1, 2.205, 10453.014, 406.366, 52822.430 24/04/09,07:34:56,09,09,1, 11.9,1,1, 2.205, 10453.039, 406.418, 52822.458 24/04/09,07:34:56,10,09,1, 11.9,1,1, 2.205, 10453.027, 406.399, 52822.477 24/04/09,07:34:56,11,09,1, 11.9,1,1, 2.205, 10452.997, 406.388, 52822.420 24/04/09,07:34:56,12,09,1, 11.9,1,1, 2.205, 10453.035, 406.414, 52822.453 24/04/09,07:34:56,13,09,1, 11.9,1,1, 2.205, 10453.007, 406.399, 52822.386 24/04/09,07:34:56,14,09,1, 11.9,1,1, 2.205, 10453.031, 406.389, 52822.433 24/04/09,07:34:56,15,09,1, 11.9,1,1, 2.205, 10453.037, 406.399, 52822.465 24/04/09,07:34:56,16,09,1, 11.9,1,1, 2.205, 10453.028, 406.391, 52822.410 24/04/09,07:34:56,17,09,1, 11.9,1,1, 2.205, 10453.022, 406.409, 52822.436 24/04/09,07:34:56,18,09,1, 11.9,1,1, 2.205, 10453.037, 406.396, 52822.368 24/04/09,07:34:56,19,09,1, 11.9,1,1, 2.205, 10453.030, 406.402, 52822.417 24/04/09,07:34:57,00,09,1, 11.8,1,1, 2.204, 10453.026, 406.402, 52822.417 24/04/09,07:34:57,01,09,1, 11.8,1,1, 2.204, 10453.050, 406.386, 52822.447 24/04/09,07:34:57,02,09,1, 11.8,1,1, 2.204, 10453.033, 406.435, 52822.713 24/04/09,07:34:57,03,09,1, 11.8,1,1, 2.204, 10453.007, 406.422, 52822.652 24/04/09,07:34:57,04,09,1, 11.8,1,1, 2.204, 10453.014, 406.426, 52822.688 24/04/09,07:34:57,05,09,1, 11.8,1,1, 2.204, 10453.001, 406.442, 52822.666 24/04/09,07:34:57,06,09,1, 11.8,1,1, 2.204, 10453.012, 406.431, 52822.691 24/04/09,07:34:57,07,09,1, 11.8,1,1, 2.204, 10453.045, 406.411, 52822.660 24/04/09,07:34:57,08,09,1, 11.8,1,1, 2.204, 10453.019, 406.433, 52822.700 24/04/09,07:34:57,09,09,1, 11.8,1,1, 2.204, 10453.012, 406.422, 52822.629 24/04/09,07:34:57,10,09,1, 11.8,1,1, 2.204, 10453.031, 406.431, 52822.684 24/04/09,07:34:57,11,09,1, 11.8,1,1, 2.204, 10453.041, 406.431, 52822.676 24/04/09,07:34:57,12,09,1, 11.8,1,1, 2.204, 10453.029, 406.433, 52822.624 24/04/09,07:34:57,13,09,1, 11.8,1,1, 2.204, 10453.058, 406.459, 52822.684 24/04/09,07:34:57,14,09,1, 11.8,1,1, 2.204, 10453.054, 406.433, 52822.713 24/04/09,07:34:57,15,09,1, 11.8,1,1, 2.204, 10453.044, 406.442, 52822.676 24/04/09,07:34:57,16,09,1, 11.8,1,1, 2.204, 10453.053, 406.446, 52822.625 24/04/09,07:34:57,17,09,1, 11.8,1,1, 2.204, 10453.064, 406.421, 52822.654 24/04/09,07:34:57,18,09,1, 11.8,1,1, 2.204, 10453.038, 406.439, 52822.600 24/04/09,07:34:57,19,09,1, 11.8,1,1, 2.204, 10453.032, 406.438, 52822.668 24/04/09,07:34:58,00,08,1, 11.9,1,1, 2.206, 10453.026, 406.438, 52822.668 24/04/09,07:34:58,01,08,1, 11.9,1,1, 2.206, 10453.045, 406.444, 52822.684 24/04/09,07:34:58,02,08,1, 11.9,1,1, 2.206, 10453.034, 406.438, 52822.623 24/04/09,07:34:58,03,08,1, 11.9,1,1, 2.206, 10453.053, 406.460, 52822.727 24/04/09,07:34:58,04,08,1, 11.9,1,1, 2.206, 10453.052, 406.463, 52822.643 24/04/09,07:34:58,05,08,1, 11.9,1,1, 2.206, 10453.069, 406.436, 52822.632 24/04/09,07:34:58,06,08,1, 11.9,1,1, 2.206, 10453.044, 406.474, 52822.701 24/04/09,07:34:58,07,08,1, 11.9,1,1, 2.206, 10453.064, 406.451, 52822.699 24/04/09,07:34:58,08,08,1, 11.9,1,1, 2.206, 10453.039, 406.466, 52822.640 24/04/09,07:34:58,09,08,1, 11.9,1,1, 2.206, 10453.038, 406.451, 52822.705 24/04/09,07:34:58,10,08,1, 11.9,1,1, 2.206, 10453.035, 406.478, 52822.665 24/04/09,07:34:58,11,08,1, 11.9,1,1, 2.206, 10453.043, 406.450, 52822.698 24/04/09,07:34:58,12,08,1, 11.9,1,1, 2.206, 10453.053, 406.473, 52822.690 24/04/09,07:34:58,13,08,1, 11.9,1,1, 2.206, 10453.049, 406.457, 52822.726 24/04/09,07:34:58,14,08,1, 11.9,1,1, 2.206, 10453.065, 406.437, 52822.723 24/04/09,07:34:58,15,08,1, 11.9,1,1, 2.206, 10453.059, 406.444, 52822.686 24/04/09,07:34:58,16,08,1, 11.9,1,1, 2.206, 10453.056, 406.459, 52822.756 24/04/09,07:34:58,17,08,1, 11.9,1,1, 2.206, 10453.042, 406.471, 52822.821 24/04/09,07:34:58,18,08,1, 11.9,1,1, 2.206, 10453.075, 406.459, 52822.740 24/04/09,07:34:58,19,08,1, 11.9,1,1, 2.206, 10453.074, 406.463, 52822.676 24/04/09,07:34:59,00,08,1, 12.0,1,1, 2.205, 10453.068, 406.463, 52822.676 24/04/09,07:34:59,01,08,1, 12.0,1,1, 2.205, 10453.041, 406.480, 52822.727 24/04/09,07:34:59,02,08,1, 12.0,1,1, 2.205, 10453.044, 406.466, 52822.637 24/04/09,07:34:59,03,08,1, 12.0,1,1, 2.205, 10453.052, 406.480, 52822.718 24/04/09,07:34:59,04,08,1, 12.0,1,1, 2.205, 10453.033, 406.476, 52822.721 24/04/09,07:34:59,05,08,1, 12.0,1,1, 2.205, 10453.093, 406.471, 52822.512 24/04/09,07:34:59,06,08,1, 12.0,1,1, 2.205, 10453.043, 406.468, 52822.647 24/04/09,07:34:59,07,08,1, 12.0,1,1, 2.205, 10453.052, 406.498, 52822.674 24/04/09,07:34:59,08,08,1, 12.0,1,1, 2.205, 10453.055, 406.465, 52822.648 24/04/09,07:34:59,09,08,1, 12.0,1,1, 2.205, 10453.055, 406.463, 52822.711 24/04/09,07:34:59,10,08,1, 12.0,1,1, 2.205, 10453.083, 406.464, 52822.418 24/04/09,07:34:59,11,08,1, 12.0,1,1, 2.205, 10453.029, 406.477, 52822.694 24/04/09,07:34:59,12,08,1, 12.0,1,1, 2.205, 10453.019, 406.491, 52822.737 24/04/09,07:34:59,13,08,1, 12.0,1,1, 2.205, 10453.016, 406.483, 52822.743 24/04/09,07:34:59,14,08,1, 12.0,1,1, 2.205, 10453.030, 406.483, 52822.722 24/04/09,07:34:59,15,08,1, 12.0,1,1, 2.205, 10453.042, 406.466, 52822.740 24/04/09,07:34:59,16,08,1, 12.0,1,1, 2.205, 10453.029, 406.483, 52822.700 24/04/09,07:34:59,17,08,1, 12.0,1,1, 2.205, 10453.052, 406.505, 52822.749 24/04/09,07:34:59,18,08,1, 12.0,1,1, 2.205, 10453.043, 406.502, 52822.696 24/04/09,07:34:59,19,08,1, 12.0,1,1, 2.205, 10453.041, 406.501, 52822.713 24/04/09,07:35:00,00,08,1, 11.9,1,1, 2.208, 10453.035, 406.501, 52822.713 24/04/09,07:35:00,01,08,1, 11.9,1,1, 2.208, 10453.041, 406.482, 52822.714 24/04/09,07:35:00,02,08,1, 11.9,1,1, 2.208, 10453.030, 406.462, 52822.424 24/04/09,07:35:00,03,08,1, 11.9,1,1, 2.208, 10453.042, 406.448, 52822.468 24/04/09,07:35:00,04,08,1, 11.9,1,1, 2.208, 10453.061, 406.460, 52822.471 24/04/09,07:35:00,05,08,1, 11.9,1,1, 2.208, 10453.041, 406.427, 52822.471 24/04/09,07:35:00,06,08,1, 11.9,1,1, 2.208, 10453.045, 406.458, 52822.497 24/04/09,07:35:00,07,08,1, 11.9,1,1, 2.208, 10453.028, 406.447, 52822.461 24/04/09,07:35:00,08,08,1, 11.9,1,1, 2.208, 10453.016, 406.460, 52822.452 24/04/09,07:35:00,09,08,1, 11.9,1,1, 2.208, 10453.050, 406.454, 52822.467 24/04/09,07:35:00,10,08,1, 11.9,1,1, 2.208, 10453.049, 406.439, 52822.430 24/04/09,07:35:00,11,08,1, 11.9,1,1, 2.208, 10453.039, 406.493, 52822.475 24/04/09,07:35:00,12,08,1, 11.9,1,1, 2.208, 10453.064, 406.453, 52822.438 24/04/09,07:35:00,13,08,1, 11.9,1,1, 2.208, 10453.047, 406.461, 52822.521 24/04/09,07:35:00,14,08,1, 11.9,1,1, 2.208, 10453.047, 406.449, 52822.448 24/04/09,07:35:00,15,08,1, 11.9,1,1, 2.208, 10453.061, 406.439, 52822.453 24/04/09,07:35:00,16,08,1, 11.9,1,1, 2.208, 10453.054, 406.454, 52822.505 24/04/09,07:35:00,17,08,1, 11.9,1,1, 2.208, 10453.054, 406.440, 52822.442 24/04/09,07:35:00,18,08,1, 11.9,1,1, 2.208, 10453.049, 406.424, 52822.441 24/04/09,07:35:00,19,08,1, 11.9,1,1, 2.208, 10453.061, 406.442, 52822.483 24/04/09,07:35:01,00,08,1, 12.0,1,1, 2.208, 10453.060, 406.442, 52822.483 24/04/09,07:35:01,01,08,1, 12.0,1,1, 2.208, 10453.046, 406.431, 52822.513 24/04/09,07:35:01,02,08,1, 12.0,1,1, 2.208, 10453.042, 406.457, 52822.485 24/04/09,07:35:01,03,08,1, 12.0,1,1, 2.208, 10453.053, 406.435, 52822.550 24/04/09,07:35:01,04,08,1, 12.0,1,1, 2.208, 10453.056, 406.461, 52822.503 24/04/09,07:35:01,05,08,1, 12.0,1,1, 2.208, 10453.062, 406.425, 52822.454 24/04/09,07:35:01,06,08,1, 12.0,1,1, 2.208, 10453.062, 406.461, 52822.526 24/04/09,07:35:01,07,08,1, 12.0,1,1, 2.208, 10453.043, 406.443, 52822.461 24/04/09,07:35:01,08,08,1, 12.0,1,1, 2.208, 10453.055, 406.419, 52822.487 24/04/09,07:35:01,09,08,1, 12.0,1,1, 2.208, 10453.066, 406.446, 52822.524 24/04/09,07:35:01,10,08,1, 12.0,1,1, 2.208, 10453.062, 406.427, 52822.468 24/04/09,07:35:01,11,08,1, 12.0,1,1, 2.208, 10453.060, 406.446, 52822.449 24/04/09,07:35:01,12,08,1, 12.0,1,1, 2.208, 10453.058, 406.418, 52822.475 24/04/09,07:35:01,13,08,1, 12.0,1,1, 2.208, 10453.023, 406.426, 52822.517 24/04/09,07:35:01,14,08,1, 12.0,1,1, 2.208, 10453.048, 406.426, 52822.459 24/04/09,07:35:01,15,08,1, 12.0,1,1, 2.208, 10453.068, 406.396, 52822.474 24/04/09,07:35:01,16,08,1, 12.0,1,1, 2.208, 10453.089, 406.430, 52822.451 24/04/09,07:35:01,17,08,1, 12.0,1,1, 2.208, 10453.089, 406.422, 52822.488 24/04/09,07:35:01,18,08,1, 12.0,1,1, 2.208, 10453.099, 406.420, 52822.485 24/04/09,07:35:01,19,08,1, 12.0,1,1, 2.208, 10453.077, 406.438, 52822.515 24/04/09,07:35:02,00,08,1, 12.0,1,1, 2.208, 10453.076, 406.438, 52822.515 24/04/09,07:35:02,01,08,1, 12.0,1,1, 2.208, 10453.091, 406.410, 52822.442 24/04/09,07:35:02,02,08,1, 12.0,1,1, 2.208, 10453.090, 406.406, 52822.438 24/04/09,07:35:02,03,08,1, 12.0,1,1, 2.208, 10453.100, 406.420, 52822.511 24/04/09,07:35:02,04,08,1, 12.0,1,1, 2.208, 10453.106, 406.448, 52822.562 24/04/09,07:35:02,05,08,1, 12.0,1,1, 2.208, 10453.089, 406.440, 52822.500 24/04/09,07:35:02,06,08,1, 12.0,1,1, 2.208, 10453.097, 406.421, 52822.490 24/04/09,07:35:02,07,08,1, 12.0,1,1, 2.208, 10453.109, 406.456, 52822.518 24/04/09,07:35:02,08,08,1, 12.0,1,1, 2.208, 10453.116, 406.400, 52822.501 24/04/09,07:35:02,09,08,1, 12.0,1,1, 2.208, 10453.115, 406.421, 52822.497 24/04/09,07:35:02,10,08,1, 12.0,1,1, 2.208, 10453.132, 406.425, 52822.431 24/04/09,07:35:02,11,08,1, 12.0,1,1, 2.208, 10453.082, 406.430, 52822.534 24/04/09,07:35:02,12,08,1, 12.0,1,1, 2.208, 10453.105, 406.447, 52822.596 24/04/09,07:35:02,13,08,1, 12.0,1,1, 2.208, 10453.116, 406.408, 52822.535 24/04/09,07:35:02,14,08,1, 12.0,1,1, 2.208, 10453.113, 406.428, 52822.476 24/04/09,07:35:02,15,08,1, 12.0,1,1, 2.208, 10453.123, 406.430, 52822.570 24/04/09,07:35:02,16,08,1, 12.0,1,1, 2.208, 10453.140, 406.407, 52822.544 24/04/09,07:35:02,17,08,1, 12.0,1,1, 2.208, 10453.131, 406.442, 52822.515 24/04/09,07:35:02,18,08,1, 12.0,1,1, 2.208, 10453.149, 406.402, 52822.510 24/04/09,07:35:02,19,08,1, 12.0,1,1, 2.208, 10453.141, 406.411, 52822.499 24/04/09,07:35:03,00,08,1, 11.9,1,1, 2.208, 10453.135, 406.411, 52822.499 24/04/09,07:35:03,01,08,1, 11.9,1,1, 2.208, 10453.145, 406.413, 52822.499 24/04/09,07:35:03,02,08,1, 11.9,1,1, 2.208, 10453.160, 406.411, 52822.499 24/04/09,07:35:03,03,08,1, 11.9,1,1, 2.208, 10453.144, 406.406, 52822.495 24/04/09,07:35:03,04,08,1, 11.9,1,1, 2.208, 10453.171, 406.433, 52822.484 24/04/09,07:35:03,05,08,1, 11.9,1,1, 2.208, 10453.124, 406.406, 52822.472 24/04/09,07:35:03,06,08,1, 11.9,1,1, 2.208, 10453.153, 406.393, 52822.488 24/04/09,07:35:03,07,08,1, 11.9,1,1, 2.208, 10453.165, 406.422, 52822.535 24/04/09,07:35:03,08,08,1, 11.9,1,1, 2.208, 10453.153, 406.400, 52822.460 24/04/09,07:35:03,09,08,1, 11.9,1,1, 2.208, 10453.147, 406.424, 52822.481 24/04/09,07:35:03,10,08,1, 11.9,1,1, 2.208, 10453.175, 406.406, 52822.489 24/04/09,07:35:03,11,08,1, 11.9,1,1, 2.208, 10453.162, 406.394, 52822.518 24/04/09,07:35:03,12,08,1, 11.9,1,1, 2.208, 10453.156, 406.396, 52822.496 24/04/09,07:35:03,13,08,1, 11.9,1,1, 2.208, 10453.179, 406.393, 52822.473 24/04/09,07:35:03,14,08,1, 11.9,1,1, 2.208, 10453.150, 406.413, 52822.463 24/04/09,07:35:03,15,08,1, 11.9,1,1, 2.208, 10453.164, 406.391, 52822.479 24/04/09,07:35:03,16,08,1, 11.9,1,1, 2.208, 10453.169, 406.387, 52822.523 24/04/09,07:35:03,17,08,1, 11.9,1,1, 2.208, 10453.162, 406.423, 52822.547 24/04/09,07:35:03,18,08,1, 11.9,1,1, 2.208, 10453.176, 406.390, 52822.529 24/04/09,07:35:03,19,08,1, 11.9,1,1, 2.208, 10453.193, 406.395, 52822.472 24/04/09,07:35:04,00,08,1, 11.9,1,1, 2.206, 10453.185, 406.395, 52822.472 24/04/09,07:35:04,01,08,1, 11.9,1,1, 2.206, 10453.187, 406.381, 52822.477 24/04/09,07:35:04,02,08,1, 11.9,1,1, 2.206, 10453.194, 406.408, 52822.547 24/04/09,07:35:04,03,08,1, 11.9,1,1, 2.206, 10453.191, 406.396, 52822.443 24/04/09,07:35:04,04,08,1, 11.9,1,1, 2.206, 10453.207, 406.369, 52822.491 24/04/09,07:35:04,05,08,1, 11.9,1,1, 2.206, 10453.183, 406.388, 52822.547 24/04/09,07:35:04,06,08,1, 11.9,1,1, 2.206, 10453.196, 406.367, 52822.517 24/04/09,07:35:04,07,08,1, 11.9,1,1, 2.206, 10453.182, 406.392, 52822.533 24/04/09,07:35:04,08,08,1, 11.9,1,1, 2.206, 10453.182, 406.387, 52822.519 24/04/09,07:35:04,09,08,1, 11.9,1,1, 2.206, 10453.184, 406.403, 52822.553 24/04/09,07:35:04,10,08,1, 11.9,1,1, 2.206, 10453.203, 406.383, 52822.506 24/04/09,07:35:04,11,08,1, 11.9,1,1, 2.206, 10453.193, 406.381, 52822.419 24/04/09,07:35:04,12,08,1, 11.9,1,1, 2.206, 10453.218, 406.396, 52822.478 24/04/09,07:35:04,13,08,1, 11.9,1,1, 2.206, 10453.204, 406.392, 52822.442 24/04/09,07:35:04,14,08,1, 11.9,1,1, 2.206, 10453.198, 406.413, 52822.527 24/04/09,07:35:04,15,08,1, 11.9,1,1, 2.206, 10453.178, 406.404, 52822.553 24/04/09,07:35:04,16,08,1, 11.9,1,1, 2.206, 10453.187, 406.412, 52822.505 24/04/09,07:35:04,17,08,1, 11.9,1,1, 2.206, 10453.201, 406.405, 52822.498 24/04/09,07:35:04,18,08,1, 11.9,1,1, 2.206, 10453.184, 406.393, 52822.502 24/04/09,07:35:04,19,08,1, 11.9,1,1, 2.206, 10453.182, 406.409, 52822.528 24/04/09,07:35:05,00,08,1, 11.9,1,1, 2.206, 10453.176, 406.409, 52822.528 24/04/09,07:35:05,01,08,1, 11.9,1,1, 2.206, 10453.191, 406.389, 52822.518 24/04/09,07:35:05,02,08,1, 11.9,1,1, 2.206, 10453.213, 406.415, 52822.509 24/04/09,07:35:05,03,08,1, 11.9,1,1, 2.206, 10453.196, 406.389, 52822.511 24/04/09,07:35:05,04,08,1, 11.9,1,1, 2.206, 10453.203, 406.404, 52822.583 24/04/09,07:35:05,05,08,1, 11.9,1,1, 2.206, 10453.208, 406.407, 52822.487 24/04/09,07:35:05,06,08,1, 11.9,1,1, 2.206, 10453.184, 406.373, 52822.457 24/04/09,07:35:05,07,08,1, 11.9,1,1, 2.206, 10453.215, 406.407, 52822.577 24/04/09,07:35:05,08,08,1, 11.9,1,1, 2.206, 10453.216, 406.382, 52822.497 24/04/09,07:35:05,09,08,1, 11.9,1,1, 2.206, 10453.205, 406.403, 52822.479 24/04/09,07:35:05,10,08,1, 11.9,1,1, 2.206, 10453.232, 406.411, 52822.513 24/04/09,07:35:05,11,08,1, 11.9,1,1, 2.206, 10453.200, 406.391, 52822.584 24/04/09,07:35:05,12,08,1, 11.9,1,1, 2.206, 10453.210, 406.398, 52822.475 24/04/09,07:35:05,13,08,1, 11.9,1,1, 2.206, 10453.234, 406.374, 52822.482 24/04/09,07:35:05,14,08,1, 11.9,1,1, 2.206, 10453.217, 406.399, 52822.533 24/04/09,07:35:05,15,08,1, 11.9,1,1, 2.206, 10453.222, 406.408, 52822.533 24/04/09,07:35:05,16,08,1, 11.9,1,1, 2.206, 10453.209, 406.388, 52822.469 24/04/09,07:35:05,17,08,1, 11.9,1,1, 2.206, 10453.211, 406.411, 52822.511 24/04/09,07:35:05,18,08,1, 11.9,1,1, 2.206, 10453.223, 406.410, 52822.528 24/04/09,07:35:05,19,08,1, 11.9,1,1, 2.206, 10453.215, 406.379, 52822.482 24/04/09,07:35:06,00,08,1, 11.9,1,1, 2.205, 10453.210, 406.379, 52822.482 24/04/09,07:35:06,01,08,1, 11.9,1,1, 2.205, 10453.200, 406.386, 52822.553 24/04/09,07:35:06,02,08,1, 11.9,1,1, 2.205, 10453.223, 406.414, 52822.507 24/04/09,07:35:06,03,08,1, 11.9,1,1, 2.205, 10453.215, 406.390, 52822.538 24/04/09,07:35:06,04,08,1, 11.9,1,1, 2.205, 10453.217, 406.403, 52822.554 24/04/09,07:35:06,05,08,1, 11.9,1,1, 2.205, 10453.208, 406.417, 52822.561 24/04/09,07:35:06,06,08,1, 11.9,1,1, 2.205, 10453.221, 406.394, 52822.486 24/04/09,07:35:06,07,08,1, 11.9,1,1, 2.205, 10453.232, 406.401, 52822.509 24/04/09,07:35:06,08,08,1, 11.9,1,1, 2.205, 10453.229, 406.404, 52822.515 24/04/09,07:35:06,09,08,1, 11.9,1,1, 2.205, 10453.224, 406.406, 52822.522 24/04/09,07:35:06,10,08,1, 11.9,1,1, 2.205, 10453.239, 406.426, 52822.531 24/04/09,07:35:06,11,08,1, 11.9,1,1, 2.205, 10453.218, 406.395, 52822.547 24/04/09,07:35:06,12,08,1, 11.9,1,1, 2.205, 10453.233, 406.406, 52822.559 24/04/09,07:35:06,13,08,1, 11.9,1,1, 2.205, 10453.234, 406.413, 52822.546 24/04/09,07:35:06,14,08,1, 11.9,1,1, 2.205, 10453.219, 406.398, 52822.531 24/04/09,07:35:06,15,08,1, 11.9,1,1, 2.205, 10453.215, 406.416, 52822.566 24/04/09,07:35:06,16,08,1, 11.9,1,1, 2.205, 10453.244, 406.393, 52822.513 24/04/09,07:35:06,17,08,1, 11.9,1,1, 2.205, 10453.225, 406.434, 52822.521 24/04/09,07:35:06,18,08,1, 11.9,1,1, 2.205, 10453.228, 406.447, 52822.522 24/04/09,07:35:06,19,08,1, 11.9,1,1, 2.205, 10453.239, 406.394, 52822.535 24/04/09,07:35:07,00,08,1, 11.9,1,1, 2.205, 10453.235, 406.394, 52822.535 24/04/09,07:35:07,01,08,1, 11.9,1,1, 2.205, 10453.237, 406.451, 52822.581 24/04/09,07:35:07,02,08,1, 11.9,1,1, 2.205, 10453.230, 406.444, 52822.557 24/04/09,07:35:07,03,08,1, 11.9,1,1, 2.205, 10453.241, 406.432, 52822.517 24/04/09,07:35:07,04,08,1, 11.9,1,1, 2.205, 10453.208, 406.434, 52822.537 24/04/09,07:35:07,05,08,1, 11.9,1,1, 2.205, 10453.220, 406.452, 52822.563 24/04/09,07:35:07,06,08,1, 11.9,1,1, 2.205, 10453.232, 406.421, 52822.582 24/04/09,07:35:07,07,08,1, 11.9,1,1, 2.205, 10453.217, 406.428, 52822.482 24/04/09,07:35:07,08,08,1, 11.9,1,1, 2.205, 10453.253, 406.457, 52822.550 24/04/09,07:35:07,09,08,1, 11.9,1,1, 2.205, 10453.225, 406.418, 52822.483 24/04/09,07:35:07,10,08,1, 11.9,1,1, 2.205, 10453.250, 406.440, 52822.494 24/04/09,07:35:07,11,08,1, 11.9,1,1, 2.205, 10453.257, 406.415, 52822.465 24/04/09,07:35:07,12,08,1, 11.9,1,1, 2.205, 10453.211, 406.427, 52822.503 24/04/09,07:35:07,13,08,1, 11.9,1,1, 2.205, 10453.243, 406.451, 52822.470 24/04/09,07:35:07,14,08,1, 11.9,1,1, 2.205, 10453.226, 406.427, 52822.593 24/04/09,07:35:07,15,08,1, 11.9,1,1, 2.205, 10453.267, 406.421, 52822.548 24/04/09,07:35:07,16,08,1, 11.9,1,1, 2.205, 10453.219, 406.450, 52822.473 24/04/09,07:35:07,17,08,1, 11.9,1,1, 2.205, 10453.275, 406.415, 52822.436 24/04/09,07:35:07,18,08,1, 11.9,1,1, 2.205, 10453.221, 406.446, 52822.572 24/04/09,07:35:07,19,08,1, 11.9,1,1, 2.205, 10453.226, 406.429, 52822.505 24/04/09,07:35:08,00,08,1, 11.9,1,1, 2.207, 10453.218, 406.429, 52822.505 24/04/09,07:35:08,01,08,1, 11.9,1,1, 2.207, 10453.239, 406.440, 52822.543 24/04/09,07:35:08,02,08,1, 11.9,1,1, 2.207, 10453.242, 406.422, 52822.577 24/04/09,07:35:08,03,08,1, 11.9,1,1, 2.207, 10453.250, 406.440, 52822.574 24/04/09,07:35:08,04,08,1, 11.9,1,1, 2.207, 10453.229, 406.418, 52822.537 24/04/09,07:35:08,05,08,1, 11.9,1,1, 2.207, 10453.249, 406.396, 52822.525 24/04/09,07:35:08,06,08,1, 11.9,1,1, 2.207, 10453.266, 406.427, 52822.531 24/04/09,07:35:08,07,08,1, 11.9,1,1, 2.207, 10453.238, 406.411, 52822.562 24/04/09,07:35:08,08,08,1, 11.9,1,1, 2.207, 10453.228, 406.417, 52822.459 24/04/09,07:35:08,09,08,1, 11.9,1,1, 2.207, 10453.228, 406.433, 52822.520 24/04/09,07:35:08,10,08,1, 11.9,1,1, 2.207, 10453.252, 406.453, 52822.553 24/04/09,07:35:08,11,08,1, 11.9,1,1, 2.207, 10453.222, 406.408, 52822.536 24/04/09,07:35:08,12,08,1, 11.9,1,1, 2.207, 10453.268, 406.435, 52822.604 24/04/09,07:35:08,13,08,1, 11.9,1,1, 2.207, 10453.237, 406.418, 52822.617 24/04/09,07:35:08,14,08,1, 11.9,1,1, 2.207, 10453.243, 406.428, 52822.560 24/04/09,07:35:08,15,08,1, 11.9,1,1, 2.207, 10453.254, 406.416, 52822.542 24/04/09,07:35:08,16,08,1, 11.9,1,1, 2.207, 10453.257, 406.438, 52822.511 24/04/09,07:35:08,17,08,1, 11.9,1,1, 2.207, 10453.245, 406.422, 52822.620 24/04/09,07:35:08,18,08,1, 11.9,1,1, 2.207, 10453.255, 406.393, 52822.585 24/04/09,07:35:08,19,08,1, 11.9,1,1, 2.207, 10453.248, 406.455, 52822.548 24/04/09,07:35:09,00,08,1, 11.9,1,1, 2.208, 10453.243, 406.455, 52822.548 24/04/09,07:35:09,01,08,1, 11.9,1,1, 2.208, 10453.251, 406.431, 52822.595 24/04/09,07:35:09,02,08,1, 11.9,1,1, 2.208, 10453.256, 406.412, 52822.539 24/04/09,07:35:09,03,08,1, 11.9,1,1, 2.208, 10453.247, 406.415, 52822.604 24/04/09,07:35:09,04,08,1, 11.9,1,1, 2.208, 10453.249, 406.427, 52822.543 24/04/09,07:35:09,05,08,1, 11.9,1,1, 2.208, 10453.258, 406.424, 52822.577 24/04/09,07:35:09,06,08,1, 11.9,1,1, 2.208, 10453.249, 406.410, 52822.504 24/04/09,07:35:09,07,08,1, 11.9,1,1, 2.208, 10453.259, 406.399, 52822.540 24/04/09,07:35:09,08,08,1, 11.9,1,1, 2.208, 10453.263, 406.397, 52822.519 24/04/09,07:35:09,09,08,1, 11.9,1,1, 2.208, 10453.246, 406.435, 52822.518 24/04/09,07:35:09,10,08,1, 11.9,1,1, 2.208, 10453.218, 406.416, 52822.505 24/04/09,07:35:09,11,08,1, 11.9,1,1, 2.208, 10453.250, 406.399, 52822.563 24/04/09,07:35:09,12,08,1, 11.9,1,1, 2.208, 10453.259, 406.402, 52822.560 24/04/09,07:35:09,13,08,1, 11.9,1,1, 2.208, 10453.242, 406.404, 52822.593 24/04/09,07:35:09,14,08,1, 11.9,1,1, 2.208, 10453.230, 406.404, 52822.516 24/04/09,07:35:09,15,08,1, 11.9,1,1, 2.208, 10453.245, 406.397, 52822.536 24/04/09,07:35:09,16,08,1, 11.9,1,1, 2.208, 10453.233, 406.380, 52822.633 24/04/09,07:35:09,17,08,1, 11.9,1,1, 2.208, 10453.265, 406.402, 52822.548 24/04/09,07:35:09,18,08,1, 11.9,1,1, 2.208, 10453.245, 406.392, 52822.577 24/04/09,07:35:09,19,08,1, 11.9,1,1, 2.208, 10453.263, 406.388, 52822.571 24/04/09,07:35:10,00,08,1, 12.0,1,1, 2.205, 10453.260, 406.388, 52822.571 24/04/09,07:35:10,01,08,1, 12.0,1,1, 2.205, 10453.248, 406.384, 52822.556 24/04/09,07:35:10,02,08,1, 12.0,1,1, 2.205, 10453.257, 406.403, 52822.552 24/04/09,07:35:10,03,08,1, 12.0,1,1, 2.205, 10453.262, 406.382, 52822.658 24/04/09,07:35:10,04,08,1, 12.0,1,1, 2.205, 10453.276, 406.381, 52822.628 24/04/09,07:35:10,05,08,1, 12.0,1,1, 2.205, 10453.264, 406.388, 52822.597 24/04/09,07:35:10,06,08,1, 12.0,1,1, 2.205, 10453.271, 406.386, 52822.586 24/04/09,07:35:10,07,08,1, 12.0,1,1, 2.205, 10453.277, 406.379, 52822.633 24/04/09,07:35:10,08,08,1, 12.0,1,1, 2.205, 10453.270, 406.376, 52822.547 24/04/09,07:35:10,09,08,1, 12.0,1,1, 2.205, 10453.265, 406.369, 52822.573 24/04/09,07:35:10,10,08,1, 12.0,1,1, 2.205, 10453.281, 406.396, 52822.575 24/04/09,07:35:10,11,08,1, 12.0,1,1, 2.205, 10453.289, 406.368, 52822.636 24/04/09,07:35:10,12,08,1, 12.0,1,1, 2.205, 10453.276, 406.364, 52822.602 24/04/09,07:35:10,13,08,1, 12.0,1,1, 2.205, 10453.300, 406.349, 52822.662 24/04/09,07:35:10,14,08,1, 12.0,1,1, 2.205, 10453.259, 406.368, 52822.660 24/04/09,07:35:10,15,08,1, 12.0,1,1, 2.205, 10453.305, 406.365, 52822.637 24/04/09,07:35:10,16,08,1, 12.0,1,1, 2.205, 10453.292, 406.351, 52822.549 24/04/09,07:35:10,17,08,1, 12.0,1,1, 2.205, 10453.285, 406.356, 52822.621 24/04/09,07:35:10,18,08,1, 12.0,1,1, 2.205, 10453.309, 406.345, 52822.586 24/04/09,07:35:10,19,08,1, 12.0,1,1, 2.205, 10453.295, 406.326, 52822.569 24/04/09,07:35:11,00,09,1, 11.9,1,1, 2.206, 10453.293, 406.326, 52822.569 24/04/09,07:35:11,01,09,1, 11.9,1,1, 2.206, 10453.303, 406.368, 52822.632 24/04/09,07:35:11,02,09,1, 11.9,1,1, 2.206, 10453.315, 406.336, 52822.651 24/04/09,07:35:11,03,09,1, 11.9,1,1, 2.206, 10453.294, 406.345, 52822.584 24/04/09,07:35:11,04,09,1, 11.9,1,1, 2.206, 10453.290, 406.345, 52822.597 24/04/09,07:35:11,05,09,1, 11.9,1,1, 2.206, 10453.300, 406.361, 52822.599 24/04/09,07:35:11,06,09,1, 11.9,1,1, 2.206, 10453.300, 406.356, 52822.576 24/04/09,07:35:11,07,09,1, 11.9,1,1, 2.206, 10453.305, 406.353, 52822.662 24/04/09,07:35:11,08,09,1, 11.9,1,1, 2.206, 10453.304, 406.370, 52822.676 24/04/09,07:35:11,09,09,1, 11.9,1,1, 2.206, 10453.316, 406.344, 52822.649 24/04/09,07:35:11,10,09,1, 11.9,1,1, 2.206, 10453.331, 406.347, 52822.621 24/04/09,07:35:11,11,09,1, 11.9,1,1, 2.206, 10453.315, 406.360, 52822.635 24/04/09,07:35:11,12,09,1, 11.9,1,1, 2.206, 10453.313, 406.332, 52822.614 24/04/09,07:35:11,13,09,1, 11.9,1,1, 2.206, 10453.325, 406.334, 52822.584 24/04/09,07:35:11,14,09,1, 11.9,1,1, 2.206, 10453.315, 406.330, 52822.681 24/04/09,07:35:11,15,09,1, 11.9,1,1, 2.206, 10453.334, 406.338, 52822.559 24/04/09,07:35:11,16,09,1, 11.9,1,1, 2.206, 10453.338, 406.359, 52822.677 24/04/09,07:35:11,17,09,1, 11.9,1,1, 2.206, 10453.331, 406.314, 52822.681 24/04/09,07:35:11,18,09,1, 11.9,1,1, 2.206, 10453.337, 406.309, 52822.628 24/04/09,07:35:11,19,09,1, 11.9,1,1, 2.206, 10453.342, 406.324, 52822.625 24/04/09,07:35:12,00,09,1, 11.8,1,1, 2.205, 10453.335, 406.324, 52822.625 24/04/09,07:35:12,01,09,1, 11.8,1,1, 2.205, 10453.311, 406.346, 52822.643 24/04/09,07:35:12,02,09,1, 11.8,1,1, 2.205, 10453.322, 406.311, 52822.609 24/04/09,07:35:12,03,09,1, 11.8,1,1, 2.205, 10453.330, 406.340, 52822.576 24/04/09,07:35:12,04,09,1, 11.8,1,1, 2.205, 10453.322, 406.325, 52822.648 24/04/09,07:35:12,05,09,1, 11.8,1,1, 2.205, 10453.321, 406.321, 52822.630 24/04/09,07:35:12,06,09,1, 11.8,1,1, 2.205, 10453.348, 406.339, 52822.631 24/04/09,07:35:12,07,09,1, 11.8,1,1, 2.205, 10453.327, 406.314, 52822.656 24/04/09,07:35:12,08,09,1, 11.8,1,1, 2.205, 10453.314, 406.311, 52822.671 24/04/09,07:35:12,09,09,1, 11.8,1,1, 2.205, 10453.335, 406.337, 52822.664 24/04/09,07:35:12,10,09,1, 11.8,1,1, 2.205, 10453.339, 406.315, 52822.617 24/04/09,07:35:12,11,09,1, 11.8,1,1, 2.205, 10453.331, 406.327, 52822.640 24/04/09,07:35:12,12,09,1, 11.8,1,1, 2.205, 10453.319, 406.334, 52822.631 24/04/09,07:35:12,13,09,1, 11.8,1,1, 2.205, 10453.322, 406.315, 52822.675 24/04/09,07:35:12,14,09,1, 11.8,1,1, 2.205, 10453.323, 406.340, 52822.630 24/04/09,07:35:12,15,09,1, 11.8,1,1, 2.205, 10453.308, 406.309, 52822.617 24/04/09,07:35:12,16,09,1, 11.8,1,1, 2.205, 10453.332, 406.326, 52822.614 24/04/09,07:35:12,17,09,1, 11.8,1,1, 2.205, 10453.341, 406.316, 52822.629 24/04/09,07:35:12,18,09,1, 11.8,1,1, 2.205, 10453.309, 406.317, 52822.606 24/04/09,07:35:12,19,09,1, 11.8,1,1, 2.205, 10453.308, 406.339, 52822.631 24/04/09,07:35:13,00,09,1, 11.9,1,1, 2.205, 10453.302, 406.339, 52822.631 24/04/09,07:35:13,01,09,1, 11.9,1,1, 2.205, 10453.310, 406.315, 52822.621 24/04/09,07:35:13,02,09,1, 11.9,1,1, 2.205, 10453.318, 406.326, 52822.615 24/04/09,07:35:13,03,09,1, 11.9,1,1, 2.205, 10453.325, 406.302, 52822.666 24/04/09,07:35:13,04,09,1, 11.9,1,1, 2.205, 10453.305, 406.327, 52822.626 24/04/09,07:35:13,05,09,1, 11.9,1,1, 2.205, 10453.315, 406.296, 52822.626 24/04/09,07:35:13,06,09,1, 11.9,1,1, 2.205, 10453.310, 406.304, 52822.663 24/04/09,07:35:13,07,09,1, 11.9,1,1, 2.205, 10453.325, 406.323, 52822.609 24/04/09,07:35:13,08,09,1, 11.9,1,1, 2.205, 10453.303, 406.312, 52822.629 24/04/09,07:35:13,09,09,1, 11.9,1,1, 2.205, 10453.306, 406.348, 52822.624 24/04/09,07:35:13,10,09,1, 11.9,1,1, 2.205, 10453.332, 406.318, 52822.681 24/04/09,07:35:13,11,09,1, 11.9,1,1, 2.205, 10453.315, 406.315, 52822.674 24/04/09,07:35:13,12,09,1, 11.9,1,1, 2.205, 10453.291, 406.315, 52822.827 24/04/09,07:35:13,13,09,1, 11.9,1,1, 2.205, 10453.322, 406.325, 52822.772 24/04/09,07:35:13,14,09,1, 11.9,1,1, 2.205, 10453.324, 406.322, 52822.711 24/04/09,07:35:13,15,09,1, 11.9,1,1, 2.205, 10453.321, 406.319, 52822.688 24/04/09,07:35:13,16,09,1, 11.9,1,1, 2.205, 10453.320, 406.318, 52822.735 24/04/09,07:35:13,17,09,1, 11.9,1,1, 2.205, 10453.297, 406.302, 52822.651 24/04/09,07:35:13,18,09,1, 11.9,1,1, 2.205, 10453.305, 406.307, 52822.653 24/04/09,07:35:13,19,09,1, 11.9,1,1, 2.205, 10453.316, 406.316, 52822.611 24/04/09,07:35:14,00,08,1, 11.9,1,1, 2.204, 10453.310, 406.316, 52822.611 24/04/09,07:35:14,01,08,1, 11.9,1,1, 2.204, 10453.310, 406.310, 52822.702 24/04/09,07:35:14,02,08,1, 11.9,1,1, 2.204, 10453.308, 406.305, 52822.638 24/04/09,07:35:14,03,08,1, 11.9,1,1, 2.204, 10453.299, 406.308, 52822.729 24/04/09,07:35:14,04,08,1, 11.9,1,1, 2.204, 10453.288, 406.303, 52822.684 24/04/09,07:35:14,05,08,1, 11.9,1,1, 2.204, 10453.284, 406.315, 52822.729 24/04/09,07:35:14,06,08,1, 11.9,1,1, 2.204, 10453.291, 406.308, 52822.606 24/04/09,07:35:14,07,08,1, 11.9,1,1, 2.204, 10453.291, 406.288, 52822.630 24/04/09,07:35:14,08,08,1, 11.9,1,1, 2.204, 10453.306, 406.318, 52822.693 24/04/09,07:35:14,09,08,1, 11.9,1,1, 2.204, 10453.296, 406.270, 52822.624 24/04/09,07:35:14,10,08,1, 11.9,1,1, 2.204, 10453.306, 406.318, 52822.666 24/04/09,07:35:14,11,08,1, 11.9,1,1, 2.204, 10453.293, 406.293, 52822.705 24/04/09,07:35:14,12,08,1, 11.9,1,1, 2.204, 10453.287, 406.302, 52822.705 24/04/09,07:35:14,13,08,1, 11.9,1,1, 2.204, 10453.274, 406.309, 52822.655 24/04/09,07:35:14,14,08,1, 11.9,1,1, 2.204, 10453.270, 406.307, 52822.716 24/04/09,07:35:14,15,08,1, 11.9,1,1, 2.204, 10453.286, 406.303, 52822.647 24/04/09,07:35:14,16,08,1, 11.9,1,1, 2.204, 10453.262, 406.306, 52822.733 24/04/09,07:35:14,17,08,1, 11.9,1,1, 2.204, 10453.264, 406.298, 52822.755 24/04/09,07:35:14,18,08,1, 11.9,1,1, 2.204, 10453.277, 406.312, 52822.762 24/04/09,07:35:14,19,08,1, 11.9,1,1, 2.204, 10453.273, 406.296, 52822.676 24/04/09,07:35:15,00,08,1, 11.8,1,1, 2.207, 10453.268, 406.296, 52822.676 24/04/09,07:35:15,01,08,1, 11.8,1,1, 2.207, 10453.277, 406.316, 52822.684 24/04/09,07:35:15,02,08,1, 11.8,1,1, 2.207, 10453.248, 406.311, 52822.664 24/04/09,07:35:15,03,08,1, 11.8,1,1, 2.207, 10453.255, 406.332, 52822.770 24/04/09,07:35:15,04,08,1, 11.8,1,1, 2.207, 10453.263, 406.314, 52822.726 24/04/09,07:35:15,05,08,1, 11.8,1,1, 2.207, 10453.243, 406.321, 52822.696 24/04/09,07:35:15,06,08,1, 11.8,1,1, 2.207, 10453.248, 406.322, 52822.722 24/04/09,07:35:15,07,08,1, 11.8,1,1, 2.207, 10453.233, 406.331, 52822.781 24/04/09,07:35:15,08,08,1, 11.8,1,1, 2.207, 10453.237, 406.314, 52822.664 24/04/09,07:35:15,09,08,1, 11.8,1,1, 2.207, 10453.252, 406.320, 52822.755 24/04/09,07:35:15,10,08,1, 11.8,1,1, 2.207, 10453.252, 406.311, 52822.649 24/04/09,07:35:15,11,08,1, 11.8,1,1, 2.207, 10453.229, 406.349, 52822.670 24/04/09,07:35:15,12,08,1, 11.8,1,1, 2.207, 10453.236, 406.323, 52822.663 24/04/09,07:35:15,13,08,1, 11.8,1,1, 2.207, 10453.236, 406.352, 52822.675 24/04/09,07:35:15,14,08,1, 11.8,1,1, 2.207, 10453.245, 406.328, 52822.677 24/04/09,07:35:15,15,08,1, 11.8,1,1, 2.207, 10453.187, 406.315, 52822.769 24/04/09,07:35:15,16,08,1, 11.8,1,1, 2.207, 10453.239, 406.338, 52822.729 24/04/09,07:35:15,17,08,1, 11.8,1,1, 2.207, 10453.230, 406.308, 52822.765 24/04/09,07:35:15,18,08,1, 11.8,1,1, 2.207, 10453.225, 406.328, 52822.690 24/04/09,07:35:15,19,08,1, 11.8,1,1, 2.207, 10453.215, 406.313, 52822.716 24/04/09,07:35:16,00,08,1, 11.9,1,1, 2.208, 10453.210, 406.313, 52822.716 24/04/09,07:35:16,01,08,1, 11.9,1,1, 2.208, 10453.236, 406.336, 52822.693 24/04/09,07:35:16,02,08,1, 11.9,1,1, 2.208, 10453.244, 406.335, 52822.730 24/04/09,07:35:16,03,08,1, 11.9,1,1, 2.208, 10453.183, 406.327, 52822.685 24/04/09,07:35:16,04,08,1, 11.9,1,1, 2.208, 10453.201, 406.336, 52822.684 24/04/09,07:35:16,05,08,1, 11.9,1,1, 2.208, 10453.207, 406.318, 52822.713 24/04/09,07:35:16,06,08,1, 11.9,1,1, 2.208, 10453.210, 406.347, 52822.716 24/04/09,07:35:16,07,08,1, 11.9,1,1, 2.208, 10453.211, 406.356, 52822.807 24/04/09,07:35:16,08,08,1, 11.9,1,1, 2.208, 10453.200, 406.304, 52822.632 24/04/09,07:35:16,09,08,1, 11.9,1,1, 2.208, 10453.158, 406.340, 52822.767 24/04/09,07:35:16,10,08,1, 11.9,1,1, 2.208, 10453.178, 406.314, 52822.757 24/04/09,07:35:16,11,08,1, 11.9,1,1, 2.208, 10453.170, 406.321, 52822.659 24/04/09,07:35:16,12,08,1, 11.9,1,1, 2.208, 10453.173, 406.354, 52822.724 24/04/09,07:35:16,13,08,1, 11.9,1,1, 2.208, 10453.166, 406.319, 52822.737 24/04/09,07:35:16,14,08,1, 11.9,1,1, 2.208, 10453.180, 406.354, 52822.679 24/04/09,07:35:16,15,08,1, 11.9,1,1, 2.208, 10453.191, 406.326, 52822.674 24/04/09,07:35:16,16,08,1, 11.9,1,1, 2.208, 10453.172, 406.317, 52822.735 24/04/09,07:35:16,17,08,1, 11.9,1,1, 2.208, 10453.185, 406.340, 52822.750 24/04/09,07:35:16,18,08,1, 11.9,1,1, 2.208, 10453.184, 406.327, 52822.710 24/04/09,07:35:16,19,08,1, 11.9,1,1, 2.208, 10453.171, 406.356, 52822.682 24/04/09,07:35:17,00,08,1, 11.9,1,1, 2.206, 10453.168, 406.356, 52822.682 24/04/09,07:35:17,01,08,1, 11.9,1,1, 2.206, 10453.175, 406.333, 52822.641 24/04/09,07:35:17,02,08,1, 11.9,1,1, 2.206, 10453.176, 406.351, 52822.741 24/04/09,07:35:17,03,08,1, 11.9,1,1, 2.206, 10453.171, 406.330, 52822.733 24/04/09,07:35:17,04,08,1, 11.9,1,1, 2.206, 10453.146, 406.334, 52822.733 24/04/09,07:35:17,05,08,1, 11.9,1,1, 2.206, 10453.189, 406.354, 52822.716 24/04/09,07:35:17,06,08,1, 11.9,1,1, 2.206, 10453.169, 406.335, 52822.713 24/04/09,07:35:17,07,08,1, 11.9,1,1, 2.206, 10453.190, 406.356, 52822.695 24/04/09,07:35:17,08,08,1, 11.9,1,1, 2.206, 10453.168, 406.356, 52822.770 24/04/09,07:35:17,09,08,1, 11.9,1,1, 2.206, 10453.153, 406.355, 52822.724 24/04/09,07:35:17,10,08,1, 11.9,1,1, 2.206, 10453.162, 406.336, 52822.765 24/04/09,07:35:17,11,08,1, 11.9,1,1, 2.206, 10453.170, 406.343, 52822.768 24/04/09,07:35:17,12,08,1, 11.9,1,1, 2.206, 10453.154, 406.338, 52822.702 24/04/09,07:35:17,13,08,1, 11.9,1,1, 2.206, 10453.182, 406.350, 52822.687 24/04/09,07:35:17,14,08,1, 11.9,1,1, 2.206, 10453.168, 406.340, 52822.706 24/04/09,07:35:17,15,08,1, 11.9,1,1, 2.206, 10453.156, 406.348, 52822.731 24/04/09,07:35:17,16,08,1, 11.9,1,1, 2.206, 10453.186, 406.345, 52822.755 24/04/09,07:35:17,17,08,1, 11.9,1,1, 2.206, 10453.184, 406.324, 52822.779 24/04/09,07:35:17,18,08,1, 11.9,1,1, 2.206, 10453.161, 406.348, 52822.788 24/04/09,07:35:17,19,08,1, 11.9,1,1, 2.206, 10453.160, 406.316, 52822.670 24/04/09,07:35:18,00,08,1, 11.9,1,1, 2.209, 10453.160, 406.316, 52822.670 24/04/09,07:35:18,01,08,1, 11.9,1,1, 2.209, 10453.165, 406.349, 52822.759 24/04/09,07:35:18,02,08,1, 11.9,1,1, 2.209, 10453.157, 406.324, 52822.651 24/04/09,07:35:18,03,08,1, 11.9,1,1, 2.209, 10453.168, 406.325, 52822.765 24/04/09,07:35:18,04,08,1, 11.9,1,1, 2.209, 10453.159, 406.332, 52822.790 24/04/09,07:35:18,05,08,1, 11.9,1,1, 2.209, 10453.174, 406.323, 52822.701 24/04/09,07:35:18,06,08,1, 11.9,1,1, 2.209, 10453.169, 406.336, 52822.764 24/04/09,07:35:18,07,08,1, 11.9,1,1, 2.209, 10453.151, 406.326, 52822.702 24/04/09,07:35:18,08,08,1, 11.9,1,1, 2.209, 10453.181, 406.334, 52822.715 24/04/09,07:35:18,09,08,1, 11.9,1,1, 2.209, 10453.166, 406.305, 52822.725 24/04/09,07:35:18,10,08,1, 11.9,1,1, 2.209, 10453.172, 406.323, 52822.696 24/04/09,07:35:18,11,08,1, 11.9,1,1, 2.209, 10453.185, 406.358, 52822.732 24/04/09,07:35:18,12,08,1, 11.9,1,1, 2.209, 10453.169, 406.319, 52822.779 24/04/09,07:35:18,13,08,1, 11.9,1,1, 2.209, 10453.148, 406.361, 52822.796 24/04/09,07:35:18,14,08,1, 11.9,1,1, 2.209, 10453.163, 406.348, 52822.782 24/04/09,07:35:18,15,08,1, 11.9,1,1, 2.209, 10453.179, 406.342, 52822.710 24/04/09,07:35:18,16,08,1, 11.9,1,1, 2.209, 10453.197, 406.341, 52822.764 24/04/09,07:35:18,17,08,1, 11.9,1,1, 2.209, 10453.146, 406.323, 52822.729 24/04/09,07:35:18,18,08,1, 11.9,1,1, 2.209, 10453.161, 406.349, 52822.786 24/04/09,07:35:18,19,08,1, 11.9,1,1, 2.209, 10453.163, 406.348, 52822.754 24/04/09,07:35:19,00,08,1, 11.9,1,1, 2.210, 10453.160, 406.348, 52822.754 24/04/09,07:35:19,01,08,1, 11.9,1,1, 2.210, 10453.162, 406.334, 52822.520 24/04/09,07:35:19,02,08,1, 11.9,1,1, 2.210, 10453.146, 406.345, 52822.808 24/04/09,07:35:19,03,08,1, 11.9,1,1, 2.210, 10453.171, 406.339, 52822.860 24/04/09,07:35:19,04,08,1, 11.9,1,1, 2.210, 10453.165, 406.363, 52822.820 24/04/09,07:35:19,05,08,1, 11.9,1,1, 2.210, 10453.188, 406.326, 52822.814 24/04/09,07:35:19,06,08,1, 11.9,1,1, 2.210, 10453.133, 406.352, 52822.790 24/04/09,07:35:19,07,08,1, 11.9,1,1, 2.210, 10453.156, 406.351, 52822.843 24/04/09,07:35:19,08,08,1, 11.9,1,1, 2.210, 10453.151, 406.352, 52822.795 24/04/09,07:35:19,09,08,1, 11.9,1,1, 2.210, 10453.174, 406.352, 52822.821 24/04/09,07:35:19,10,08,1, 11.9,1,1, 2.210, 10453.145, 406.348, 52822.885 24/04/09,07:35:19,11,08,1, 11.9,1,1, 2.210, 10453.161, 406.354, 52822.773 24/04/09,07:35:19,12,08,1, 11.9,1,1, 2.210, 10453.141, 406.331, 52822.793 24/04/09,07:35:19,13,08,1, 11.9,1,1, 2.210, 10453.132, 406.352, 52822.740 24/04/09,07:35:19,14,08,1, 11.9,1,1, 2.210, 10453.150, 406.361, 52822.802 24/04/09,07:35:19,15,08,1, 11.9,1,1, 2.210, 10453.129, 406.341, 52822.844 24/04/09,07:35:19,16,08,1, 11.9,1,1, 2.210, 10453.143, 406.367, 52822.774 24/04/09,07:35:19,17,08,1, 11.9,1,1, 2.210, 10453.141, 406.341, 52822.774 24/04/09,07:35:19,18,08,1, 11.9,1,1, 2.210, 10453.168, 406.327, 52822.730 24/04/09,07:35:19,19,08,1, 11.9,1,1, 2.210, 10453.157, 406.347, 52822.798 24/04/09,07:35:20,00,08,1, 11.9,1,1, 2.207, 10453.151, 406.347, 52822.798 24/04/09,07:35:20,01,08,1, 11.9,1,1, 2.207, 10453.148, 406.350, 52822.791 24/04/09,07:35:20,02,08,1, 11.9,1,1, 2.207, 10453.154, 406.373, 52822.801 24/04/09,07:35:20,03,08,1, 11.9,1,1, 2.207, 10453.134, 406.335, 52822.783 24/04/09,07:35:20,04,08,1, 11.9,1,1, 2.207, 10453.152, 406.343, 52822.750 24/04/09,07:35:20,05,08,1, 11.9,1,1, 2.207, 10453.169, 406.357, 52822.794 24/04/09,07:35:20,06,08,1, 11.9,1,1, 2.207, 10453.140, 406.353, 52822.759 24/04/09,07:35:20,07,08,1, 11.9,1,1, 2.207, 10453.131, 406.336, 52822.808 24/04/09,07:35:20,08,08,1, 11.9,1,1, 2.207, 10453.149, 406.318, 52822.803 24/04/09,07:35:20,09,08,1, 11.9,1,1, 2.207, 10453.103, 406.346, 52822.812 24/04/09,07:35:20,10,08,1, 11.9,1,1, 2.207, 10453.133, 406.347, 52822.778 24/04/09,07:35:20,11,08,1, 11.9,1,1, 2.207, 10453.130, 406.335, 52822.753 24/04/09,07:35:20,12,08,1, 11.9,1,1, 2.207, 10453.129, 406.338, 52822.782 24/04/09,07:35:20,13,08,1, 11.9,1,1, 2.207, 10453.132, 406.354, 52822.747 24/04/09,07:35:20,14,08,1, 11.9,1,1, 2.207, 10453.145, 406.352, 52822.787 24/04/09,07:35:20,15,08,1, 11.9,1,1, 2.207, 10453.117, 406.336, 52822.859 24/04/09,07:35:20,16,08,1, 11.9,1,1, 2.207, 10453.133, 406.330, 52822.837 24/04/09,07:35:20,17,08,1, 11.9,1,1, 2.207, 10453.121, 406.335, 52822.790 24/04/09,07:35:20,18,08,1, 11.9,1,1, 2.207, 10453.111, 406.356, 52822.740 24/04/09,07:35:20,19,08,1, 11.9,1,1, 2.207, 10453.096, 406.326, 52822.788 24/04/09,07:35:21,00,08,1, 11.9,1,1, 2.209, 10453.093, 406.326, 52822.788 24/04/09,07:35:21,01,08,1, 11.9,1,1, 2.209, 10453.085, 406.358, 52822.833 24/04/09,07:35:21,02,08,1, 11.9,1,1, 2.209, 10453.092, 406.323, 52822.764 24/04/09,07:35:21,03,08,1, 11.9,1,1, 2.209, 10453.083, 406.354, 52822.699 24/04/09,07:35:21,04,08,1, 11.9,1,1, 2.209, 10453.089, 406.344, 52822.904 24/04/09,07:35:21,05,08,1, 11.9,1,1, 2.209, 10453.111, 406.346, 52822.815 24/04/09,07:35:21,06,08,1, 11.9,1,1, 2.209, 10453.112, 406.324, 52822.787 24/04/09,07:35:21,07,08,1, 11.9,1,1, 2.209, 10453.066, 406.320, 52822.767 24/04/09,07:35:21,08,08,1, 11.9,1,1, 2.209, 10453.084, 406.358, 52822.773 24/04/09,07:35:21,09,08,1, 11.9,1,1, 2.209, 10453.070, 406.344, 52822.851 24/04/09,07:35:21,10,08,1, 11.9,1,1, 2.209, 10453.055, 406.332, 52822.815 24/04/09,07:35:21,11,08,1, 11.9,1,1, 2.209, 10453.074, 406.348, 52822.855 24/04/09,07:35:21,12,08,1, 11.9,1,1, 2.209, 10453.063, 406.303, 52822.792 24/04/09,07:35:21,13,08,1, 11.9,1,1, 2.209, 10453.074, 406.332, 52822.826 24/04/09,07:35:21,14,08,1, 11.9,1,1, 2.209, 10453.071, 406.349, 52822.783 24/04/09,07:35:21,15,08,1, 11.9,1,1, 2.209, 10453.039, 406.349, 52822.778 24/04/09,07:35:21,16,08,1, 11.9,1,1, 2.209, 10453.065, 406.337, 52822.776 24/04/09,07:35:21,17,08,1, 11.9,1,1, 2.209, 10453.053, 406.331, 52822.804 24/04/09,07:35:21,18,08,1, 11.9,1,1, 2.209, 10453.050, 406.339, 52822.864 24/04/09,07:35:21,19,08,1, 11.9,1,1, 2.209, 10453.058, 406.342, 52822.823 24/04/09,07:35:22,00,08,1, 11.9,1,1, 2.209, 10453.051, 406.342, 52822.823 24/04/09,07:35:22,01,08,1, 11.9,1,1, 2.209, 10453.031, 406.332, 52822.866 24/04/09,07:35:22,02,08,1, 11.9,1,1, 2.209, 10453.023, 406.331, 52822.804 24/04/09,07:35:22,03,08,1, 11.9,1,1, 2.209, 10453.020, 406.321, 52822.788 24/04/09,07:35:22,04,08,1, 11.9,1,1, 2.209, 10453.036, 406.331, 52822.744 24/04/09,07:35:22,05,08,1, 11.9,1,1, 2.209, 10453.022, 406.355, 52822.825 24/04/09,07:35:22,06,08,1, 11.9,1,1, 2.209, 10453.037, 406.337, 52822.861 24/04/09,07:35:22,07,08,1, 11.9,1,1, 2.209, 10453.017, 406.333, 52822.875 24/04/09,07:35:22,08,08,1, 11.9,1,1, 2.209, 10453.027, 406.325, 52822.772 24/04/09,07:35:22,09,08,1, 11.9,1,1, 2.209, 10453.009, 406.323, 52822.797 24/04/09,07:35:22,10,08,1, 11.9,1,1, 2.209, 10452.989, 406.347, 52822.822 24/04/09,07:35:22,11,08,1, 11.9,1,1, 2.209, 10453.018, 406.312, 52822.834 24/04/09,07:35:22,12,08,1, 11.9,1,1, 2.209, 10453.022, 406.315, 52822.774 24/04/09,07:35:22,13,08,1, 11.9,1,1, 2.209, 10452.987, 406.309, 52822.813 24/04/09,07:35:22,14,08,1, 11.9,1,1, 2.209, 10453.005, 406.333, 52822.827 24/04/09,07:35:22,15,08,1, 11.9,1,1, 2.209, 10452.981, 406.321, 52822.795 24/04/09,07:35:22,16,08,1, 11.9,1,1, 2.209, 10452.980, 406.316, 52822.839 24/04/09,07:35:22,17,08,1, 11.9,1,1, 2.209, 10452.978, 406.324, 52822.767 24/04/09,07:35:22,18,08,1, 11.9,1,1, 2.209, 10452.983, 406.324, 52822.811 24/04/09,07:35:22,19,08,1, 11.9,1,1, 2.209, 10452.970, 406.364, 52822.821 24/04/09,07:35:23,00,08,1, 11.9,1,1, 2.207, 10452.968, 406.364, 52822.821 24/04/09,07:35:23,01,08,1, 11.9,1,1, 2.207, 10452.981, 406.349, 52822.789 24/04/09,07:35:23,02,08,1, 11.9,1,1, 2.207, 10452.957, 406.350, 52822.832 24/04/09,07:35:23,03,08,1, 11.9,1,1, 2.207, 10452.940, 406.356, 52822.859 24/04/09,07:35:23,04,08,1, 11.9,1,1, 2.207, 10452.945, 406.350, 52822.870 24/04/09,07:35:23,05,08,1, 11.9,1,1, 2.207, 10452.949, 406.354, 52822.838 24/04/09,07:35:23,06,08,1, 11.9,1,1, 2.207, 10452.934, 406.350, 52822.850 24/04/09,07:35:23,07,08,1, 11.9,1,1, 2.207, 10452.921, 406.350, 52822.861 24/04/09,07:35:23,08,08,1, 11.9,1,1, 2.207, 10452.934, 406.337, 52822.760 24/04/09,07:35:23,09,08,1, 11.9,1,1, 2.207, 10452.911, 406.356, 52822.830 24/04/09,07:35:23,10,08,1, 11.9,1,1, 2.207, 10452.922, 406.356, 52822.829 24/04/09,07:35:23,11,08,1, 11.9,1,1, 2.207, 10452.898, 406.366, 52822.867 24/04/09,07:35:23,12,08,1, 11.9,1,1, 2.207, 10452.908, 406.379, 52822.818 24/04/09,07:35:23,13,08,1, 11.9,1,1, 2.207, 10452.905, 406.374, 52822.801 24/04/09,07:35:23,14,08,1, 11.9,1,1, 2.207, 10452.895, 406.355, 52822.805 24/04/09,07:35:23,15,08,1, 11.9,1,1, 2.207, 10452.884, 406.384, 52822.822 24/04/09,07:35:23,16,08,1, 11.9,1,1, 2.207, 10452.892, 406.338, 52822.893 24/04/09,07:35:23,17,08,1, 11.9,1,1, 2.207, 10452.870, 406.357, 52822.873 24/04/09,07:35:23,18,08,1, 11.9,1,1, 2.207, 10452.896, 406.361, 52822.878 24/04/09,07:35:23,19,08,1, 11.9,1,1, 2.207, 10452.883, 406.360, 52822.809 24/04/09,07:35:24,00,08,1, 11.9,1,1, 2.210, 10452.876, 406.360, 52822.809 24/04/09,07:35:24,01,08,1, 11.9,1,1, 2.210, 10452.867, 406.362, 52822.834 24/04/09,07:35:24,02,08,1, 11.9,1,1, 2.210, 10452.853, 406.382, 52822.836 24/04/09,07:35:24,03,08,1, 11.9,1,1, 2.210, 10452.871, 406.383, 52822.896 24/04/09,07:35:24,04,08,1, 11.9,1,1, 2.210, 10452.871, 406.364, 52822.828 24/04/09,07:35:24,05,08,1, 11.9,1,1, 2.210, 10452.849, 406.374, 52822.966 24/04/09,07:35:24,06,08,1, 11.9,1,1, 2.210, 10452.885, 406.375, 52822.834 24/04/09,07:35:24,07,08,1, 11.9,1,1, 2.210, 10452.858, 406.361, 52822.796 24/04/09,07:35:24,08,08,1, 11.9,1,1, 2.210, 10452.844, 406.389, 52822.874 24/04/09,07:35:24,09,08,1, 11.9,1,1, 2.210, 10452.834, 406.382, 52822.865 24/04/09,07:35:24,10,08,1, 11.9,1,1, 2.210, 10452.832, 406.396, 52822.867 24/04/09,07:35:24,11,08,1, 11.9,1,1, 2.210, 10452.866, 406.403, 52822.959 24/04/09,07:35:24,12,08,1, 11.9,1,1, 2.210, 10452.803, 406.381, 52822.876 24/04/09,07:35:24,13,08,1, 11.9,1,1, 2.210, 10452.811, 406.399, 52822.924 24/04/09,07:35:24,14,08,1, 11.9,1,1, 2.210, 10452.852, 406.390, 52822.904 24/04/09,07:35:24,15,08,1, 11.9,1,1, 2.210, 10452.810, 406.406, 52822.868 24/04/09,07:35:24,16,08,1, 11.9,1,1, 2.210, 10452.800, 406.423, 52822.911 24/04/09,07:35:24,17,08,1, 11.9,1,1, 2.210, 10452.811, 406.377, 52822.880 24/04/09,07:35:24,18,08,1, 11.9,1,1, 2.210, 10452.800, 406.402, 52822.837 24/04/09,07:35:24,19,08,1, 11.9,1,1, 2.210, 10452.820, 406.418, 52822.909 24/04/09,07:35:25,00,08,1, 11.9,1,1, 2.210, 10452.818, 406.418, 52822.909 24/04/09,07:35:25,01,08,1, 11.9,1,1, 2.210, 10452.795, 406.431, 52822.925 24/04/09,07:35:25,02,08,1, 11.9,1,1, 2.210, 10452.771, 406.415, 52822.852 24/04/09,07:35:25,03,08,1, 11.9,1,1, 2.210, 10452.756, 406.430, 52822.919 24/04/09,07:35:25,04,08,1, 11.9,1,1, 2.210, 10452.785, 406.416, 52822.899 24/04/09,07:35:25,05,08,1, 11.9,1,1, 2.210, 10452.798, 406.412, 52822.819 24/04/09,07:35:25,06,08,1, 11.9,1,1, 2.210, 10452.795, 406.418, 52822.974 24/04/09,07:35:25,07,08,1, 11.9,1,1, 2.210, 10452.778, 406.421, 52822.960 24/04/09,07:35:25,08,08,1, 11.9,1,1, 2.210, 10452.783, 406.430, 52822.911 24/04/09,07:35:25,09,08,1, 11.9,1,1, 2.210, 10452.769, 406.440, 52822.865 24/04/09,07:35:25,10,08,1, 11.9,1,1, 2.210, 10452.757, 406.420, 52822.926 24/04/09,07:35:25,11,08,1, 11.9,1,1, 2.210, 10452.758, 406.425, 52822.831 24/04/09,07:35:25,12,08,1, 11.9,1,1, 2.210, 10452.759, 406.457, 52822.882 24/04/09,07:35:25,13,08,1, 11.9,1,1, 2.210, 10452.736, 406.426, 52822.918 24/04/09,07:35:25,14,08,1, 11.9,1,1, 2.210, 10452.768, 406.453, 52822.885 24/04/09,07:35:25,15,08,1, 11.9,1,1, 2.210, 10452.740, 406.457, 52822.908 24/04/09,07:35:25,16,08,1, 11.9,1,1, 2.210, 10452.757, 406.442, 52822.944 24/04/09,07:35:25,17,08,1, 11.9,1,1, 2.210, 10452.744, 406.462, 52822.950 24/04/09,07:35:25,18,08,1, 11.9,1,1, 2.210, 10452.732, 406.448, 52822.933 24/04/09,07:35:25,19,08,1, 11.9,1,1, 2.210, 10452.735, 406.446, 52822.857 24/04/09,07:35:26,00,08,1, 11.9,1,1, 2.207, 10452.734, 406.446, 52822.857 24/04/09,07:35:26,01,08,1, 11.9,1,1, 2.207, 10452.723, 406.462, 52822.861 24/04/09,07:35:26,02,08,1, 11.9,1,1, 2.207, 10452.713, 406.479, 52822.895 24/04/09,07:35:26,03,08,1, 11.9,1,1, 2.207, 10452.707, 406.476, 52822.860 24/04/09,07:35:26,04,08,1, 11.9,1,1, 2.207, 10452.677, 406.471, 52822.889 24/04/09,07:35:26,05,08,1, 11.9,1,1, 2.207, 10452.699, 406.502, 52822.924 24/04/09,07:35:26,06,08,1, 11.9,1,1, 2.207, 10452.710, 406.486, 52822.971 24/04/09,07:35:26,07,08,1, 11.9,1,1, 2.207, 10452.699, 406.482, 52822.965 24/04/09,07:35:26,08,08,1, 11.9,1,1, 2.207, 10452.703, 406.475, 52822.921 24/04/09,07:35:26,09,08,1, 11.9,1,1, 2.207, 10452.701, 406.485, 52822.926 24/04/09,07:35:26,10,08,1, 11.9,1,1, 2.207, 10452.704, 406.484, 52822.895 24/04/09,07:35:26,11,08,1, 11.9,1,1, 2.207, 10452.708, 406.487, 52822.909 24/04/09,07:35:26,12,08,1, 11.9,1,1, 2.207, 10452.687, 406.509, 52822.928 24/04/09,07:35:26,13,08,1, 11.9,1,1, 2.207, 10452.673, 406.523, 52822.975 24/04/09,07:35:26,14,08,1, 11.9,1,1, 2.207, 10452.702, 406.485, 52822.920 24/04/09,07:35:26,15,08,1, 11.9,1,1, 2.207, 10452.708, 406.527, 52822.954 24/04/09,07:35:26,16,08,1, 11.9,1,1, 2.207, 10452.640, 406.529, 52823.019 24/04/09,07:35:26,17,08,1, 11.9,1,1, 2.207, 10452.693, 406.517, 52822.956 24/04/09,07:35:26,18,08,1, 11.9,1,1, 2.207, 10452.670, 406.523, 52822.938 24/04/09,07:35:26,19,08,1, 11.9,1,1, 2.207, 10452.678, 406.502, 52822.791 24/04/09,07:35:27,00,08,1, 12.0,1,1, 2.207, 10452.676, 406.502, 52822.791 24/04/09,07:35:27,01,08,1, 12.0,1,1, 2.207, 10452.653, 406.550, 52823.019 24/04/09,07:35:27,02,08,1, 12.0,1,1, 2.207, 10452.639, 406.529, 52822.979 24/04/09,07:35:27,03,08,1, 12.0,1,1, 2.207, 10452.641, 406.525, 52822.938 24/04/09,07:35:27,04,08,1, 12.0,1,1, 2.207, 10452.676, 406.530, 52822.916 24/04/09,07:35:27,05,08,1, 12.0,1,1, 2.207, 10452.629, 406.535, 52822.963 24/04/09,07:35:27,06,08,1, 12.0,1,1, 2.207, 10452.643, 406.574, 52822.943 24/04/09,07:35:27,07,08,1, 12.0,1,1, 2.207, 10452.657, 406.537, 52822.930 24/04/09,07:35:27,08,08,1, 12.0,1,1, 2.207, 10452.614, 406.536, 52822.992 24/04/09,07:35:27,09,08,1, 12.0,1,1, 2.207, 10452.627, 406.536, 52822.983 24/04/09,07:35:27,10,08,1, 12.0,1,1, 2.207, 10452.627, 406.533, 52822.928 24/04/09,07:35:27,11,08,1, 12.0,1,1, 2.207, 10452.612, 406.543, 52822.957 24/04/09,07:35:27,12,08,1, 12.0,1,1, 2.207, 10452.621, 406.551, 52822.960 24/04/09,07:35:27,13,08,1, 12.0,1,1, 2.207, 10452.610, 406.532, 52822.972 24/04/09,07:35:27,14,08,1, 12.0,1,1, 2.207, 10452.617, 406.548, 52822.951 24/04/09,07:35:27,15,08,1, 12.0,1,1, 2.207, 10452.607, 406.553, 52822.935 24/04/09,07:35:27,16,08,1, 12.0,1,1, 2.207, 10452.606, 406.550, 52822.916 24/04/09,07:35:27,17,08,1, 12.0,1,1, 2.207, 10452.582, 406.542, 52822.964 24/04/09,07:35:27,18,08,1, 12.0,1,1, 2.207, 10452.583, 406.578, 52822.926 24/04/09,07:35:27,19,08,1, 12.0,1,1, 2.207, 10452.583, 406.582, 52822.905 24/04/09,07:35:28,00,08,1, 12.0,1,1, 2.207, 10452.576, 406.582, 52822.905 24/04/09,07:35:28,01,08,1, 12.0,1,1, 2.207, 10452.593, 406.579, 52823.010 24/04/09,07:35:28,02,08,1, 12.0,1,1, 2.207, 10452.577, 406.607, 52822.976 24/04/09,07:35:28,03,08,1, 12.0,1,1, 2.207, 10452.570, 406.590, 52822.946 24/04/09,07:35:28,04,08,1, 12.0,1,1, 2.207, 10452.560, 406.615, 52823.026 24/04/09,07:35:28,05,08,1, 12.0,1,1, 2.207, 10452.557, 406.616, 52822.920 24/04/09,07:35:28,06,08,1, 12.0,1,1, 2.207, 10452.551, 406.608, 52822.999 24/04/09,07:35:28,07,08,1, 12.0,1,1, 2.207, 10452.546, 406.590, 52822.936 24/04/09,07:35:28,08,08,1, 12.0,1,1, 2.207, 10452.567, 406.609, 52822.952 24/04/09,07:35:28,09,08,1, 12.0,1,1, 2.207, 10452.531, 406.595, 52822.968 24/04/09,07:35:28,10,08,1, 12.0,1,1, 2.207, 10452.535, 406.620, 52823.032 24/04/09,07:35:28,11,08,1, 12.0,1,1, 2.207, 10452.518, 406.605, 52822.928 24/04/09,07:35:28,12,08,1, 12.0,1,1, 2.207, 10452.530, 406.606, 52822.928 24/04/09,07:35:28,13,08,1, 12.0,1,1, 2.207, 10452.511, 406.591, 52822.942 24/04/09,07:35:28,14,08,1, 12.0,1,1, 2.207, 10452.523, 406.584, 52822.982 24/04/09,07:35:28,15,08,1, 12.0,1,1, 2.207, 10452.501, 406.641, 52823.021 24/04/09,07:35:28,16,08,1, 12.0,1,1, 2.207, 10452.497, 406.619, 52823.046 24/04/09,07:35:28,17,08,1, 12.0,1,1, 2.207, 10452.524, 406.626, 52822.961 24/04/09,07:35:28,18,08,1, 12.0,1,1, 2.207, 10452.518, 406.638, 52823.032 24/04/09,07:35:28,19,08,1, 12.0,1,1, 2.207, 10452.497, 406.616, 52822.931 24/04/09,07:35:29,00,08,1, 11.9,1,1, 2.207, 10452.492, 406.616, 52822.931 24/04/09,07:35:29,01,08,1, 11.9,1,1, 2.207, 10452.475, 406.670, 52822.995 24/04/09,07:35:29,02,08,1, 11.9,1,1, 2.207, 10452.476, 406.675, 52822.933 24/04/09,07:35:29,03,08,1, 11.9,1,1, 2.207, 10452.472, 406.637, 52822.966 24/04/09,07:35:29,04,08,1, 11.9,1,1, 2.207, 10452.427, 406.644, 52823.028 24/04/09,07:35:29,05,08,1, 11.9,1,1, 2.207, 10452.459, 406.650, 52822.977 24/04/09,07:35:29,06,08,1, 11.9,1,1, 2.207, 10452.456, 406.658, 52823.014 24/04/09,07:35:29,07,08,1, 11.9,1,1, 2.207, 10452.454, 406.663, 52822.980 24/04/09,07:35:29,08,08,1, 11.9,1,1, 2.207, 10452.433, 406.691, 52823.000 24/04/09,07:35:29,09,08,1, 11.9,1,1, 2.207, 10452.428, 406.691, 52822.998 24/04/09,07:35:29,10,08,1, 11.9,1,1, 2.207, 10452.401, 406.679, 52822.953 24/04/09,07:35:29,11,08,1, 11.9,1,1, 2.207, 10452.425, 406.699, 52823.016 24/04/09,07:35:29,12,08,1, 11.9,1,1, 2.207, 10452.397, 406.693, 52822.953 24/04/09,07:35:29,13,08,1, 11.9,1,1, 2.207, 10452.390, 406.693, 52823.001 24/04/09,07:35:29,14,08,1, 11.9,1,1, 2.207, 10452.395, 406.689, 52822.922 24/04/09,07:35:29,15,08,1, 11.9,1,1, 2.207, 10452.375, 406.684, 52823.016 24/04/09,07:35:29,16,08,1, 11.9,1,1, 2.207, 10452.405, 406.728, 52822.978 24/04/09,07:35:29,17,08,1, 11.9,1,1, 2.207, 10452.369, 406.704, 52822.998 24/04/09,07:35:29,18,08,1, 11.9,1,1, 2.207, 10452.385, 406.720, 52823.044 24/04/09,07:35:29,19,08,1, 11.9,1,1, 2.207, 10452.400, 406.730, 52823.090 24/04/09,07:35:30,00,08,1, 11.9,1,1, 2.208, 10452.392, 406.730, 52823.090 24/04/09,07:35:30,01,08,1, 11.9,1,1, 2.208, 10452.371, 406.740, 52823.006 24/04/09,07:35:30,02,08,1, 11.9,1,1, 2.208, 10452.359, 406.701, 52823.077 24/04/09,07:35:30,03,08,1, 11.9,1,1, 2.208, 10452.344, 406.733, 52822.975 24/04/09,07:35:30,04,08,1, 11.9,1,1, 2.208, 10452.316, 406.725, 52823.077 24/04/09,07:35:30,05,08,1, 11.9,1,1, 2.208, 10452.328, 406.722, 52822.979 24/04/09,07:35:30,06,08,1, 11.9,1,1, 2.208, 10452.312, 406.754, 52823.018 24/04/09,07:35:30,07,08,1, 11.9,1,1, 2.208, 10452.315, 406.752, 52823.030 24/04/09,07:35:30,08,08,1, 11.9,1,1, 2.208, 10452.329, 406.742, 52822.990 24/04/09,07:35:30,09,08,1, 11.9,1,1, 2.208, 10452.334, 406.760, 52823.026 24/04/09,07:35:30,10,08,1, 11.9,1,1, 2.208, 10452.295, 406.721, 52822.964 24/04/09,07:35:30,11,08,1, 11.9,1,1, 2.208, 10452.313, 406.754, 52822.996 24/04/09,07:35:30,12,08,1, 11.9,1,1, 2.208, 10452.295, 406.772, 52823.059 24/04/09,07:35:30,13,08,1, 11.9,1,1, 2.208, 10452.260, 406.733, 52822.992 24/04/09,07:35:30,14,08,1, 11.9,1,1, 2.208, 10452.293, 406.763, 52822.941 24/04/09,07:35:30,15,08,1, 11.9,1,1, 2.208, 10452.298, 406.762, 52823.015 24/04/09,07:35:30,16,08,1, 11.9,1,1, 2.208, 10452.273, 406.763, 52822.974 24/04/09,07:35:30,17,08,1, 11.9,1,1, 2.208, 10452.271, 406.786, 52823.066 24/04/09,07:35:30,18,08,1, 11.9,1,1, 2.208, 10452.272, 406.767, 52823.029 24/04/09,07:35:30,19,08,1, 11.9,1,1, 2.208, 10452.284, 406.782, 52823.011 24/04/09,07:35:31,00,08,1, 11.9,1,1, 2.208, 10452.284, 406.782, 52823.011 24/04/09,07:35:31,01,08,1, 11.9,1,1, 2.208, 10452.252, 406.774, 52823.068 24/04/09,07:35:31,02,08,1, 11.9,1,1, 2.208, 10452.253, 406.778, 52822.973 24/04/09,07:35:31,03,08,1, 11.9,1,1, 2.208, 10452.237, 406.804, 52823.050 24/04/09,07:35:31,04,08,1, 11.9,1,1, 2.208, 10452.237, 406.764, 52822.985 24/04/09,07:35:31,05,08,1, 11.9,1,1, 2.208, 10452.223, 406.815, 52823.019 24/04/09,07:35:31,06,08,1, 11.9,1,1, 2.208, 10452.238, 406.793, 52822.990 24/04/09,07:35:31,07,08,1, 11.9,1,1, 2.208, 10452.226, 406.791, 52823.042 24/04/09,07:35:31,08,08,1, 11.9,1,1, 2.208, 10452.202, 406.812, 52823.065 24/04/09,07:35:31,09,08,1, 11.9,1,1, 2.208, 10452.198, 406.781, 52823.082 24/04/09,07:35:31,10,08,1, 11.9,1,1, 2.208, 10452.199, 406.824, 52823.083 24/04/09,07:35:31,11,08,1, 11.9,1,1, 2.208, 10452.194, 406.805, 52823.021 24/04/09,07:35:31,12,08,1, 11.9,1,1, 2.208, 10452.209, 406.817, 52823.112 24/04/09,07:35:31,13,08,1, 11.9,1,1, 2.208, 10452.178, 406.818, 52823.014 24/04/09,07:35:31,14,08,1, 11.9,1,1, 2.208, 10452.181, 406.787, 52822.991 24/04/09,07:35:31,15,08,1, 11.9,1,1, 2.208, 10452.170, 406.822, 52823.087 24/04/09,07:35:31,16,08,1, 11.9,1,1, 2.208, 10452.172, 406.813, 52822.999 24/04/09,07:35:31,17,08,1, 11.9,1,1, 2.208, 10452.191, 406.817, 52822.973 24/04/09,07:35:31,18,08,1, 11.9,1,1, 2.208, 10452.188, 406.839, 52823.050 24/04/09,07:35:31,19,08,1, 11.9,1,1, 2.208, 10452.188, 406.841, 52823.082 24/04/09,07:35:32,00,08,1, 11.9,1,1, 2.208, 10452.183, 406.841, 52823.082 24/04/09,07:35:32,01,08,1, 11.9,1,1, 2.208, 10452.171, 406.880, 52823.030 24/04/09,07:35:32,02,08,1, 11.9,1,1, 2.208, 10452.157, 406.817, 52823.002 24/04/09,07:35:32,03,08,1, 11.9,1,1, 2.208, 10452.156, 406.842, 52823.084 24/04/09,07:35:32,04,08,1, 11.9,1,1, 2.208, 10452.177, 406.832, 52822.977 24/04/09,07:35:32,05,08,1, 11.9,1,1, 2.208, 10452.180, 406.808, 52822.860 24/04/09,07:35:32,06,08,1, 11.9,1,1, 2.208, 10452.144, 406.852, 52823.094 24/04/09,07:35:32,07,08,1, 11.9,1,1, 2.208, 10452.157, 406.859, 52823.028 24/04/09,07:35:32,08,08,1, 11.9,1,1, 2.208, 10452.156, 406.851, 52823.112 24/04/09,07:35:32,09,08,1, 11.9,1,1, 2.208, 10452.152, 406.845, 52823.022 24/04/09,07:35:32,10,08,1, 11.9,1,1, 2.208, 10452.111, 406.841, 52823.072 24/04/09,07:35:32,11,08,1, 11.9,1,1, 2.208, 10452.142, 406.856, 52823.013 24/04/09,07:35:32,12,08,1, 11.9,1,1, 2.208, 10452.148, 406.862, 52823.002 24/04/09,07:35:32,13,08,1, 11.9,1,1, 2.208, 10452.104, 406.866, 52823.094 24/04/09,07:35:32,14,08,1, 11.9,1,1, 2.208, 10452.128, 406.871, 52823.134 24/04/09,07:35:32,15,08,1, 11.9,1,1, 2.208, 10452.121, 406.867, 52823.041 24/04/09,07:35:32,16,08,1, 11.9,1,1, 2.208, 10452.121, 406.887, 52823.083 24/04/09,07:35:32,17,08,1, 11.9,1,1, 2.208, 10452.094, 406.864, 52823.035 24/04/09,07:35:32,18,08,1, 11.9,1,1, 2.208, 10452.104, 406.863, 52823.088 24/04/09,07:35:32,19,08,1, 11.9,1,1, 2.208, 10452.088, 406.906, 52823.130 24/04/09,07:35:33,00,08,1, 11.9,1,1, 2.207, 10452.083, 406.906, 52823.130 24/04/09,07:35:33,01,08,1, 11.9,1,1, 2.207, 10452.090, 406.884, 52823.103 24/04/09,07:35:33,02,08,1, 11.9,1,1, 2.207, 10452.086, 406.930, 52823.108 24/04/09,07:35:33,03,08,1, 11.9,1,1, 2.207, 10452.111, 406.897, 52823.040 24/04/09,07:35:33,04,08,1, 11.9,1,1, 2.207, 10452.093, 406.893, 52823.046 24/04/09,07:35:33,05,08,1, 11.9,1,1, 2.207, 10452.086, 406.911, 52823.031 24/04/09,07:35:33,06,08,1, 11.9,1,1, 2.207, 10452.086, 406.897, 52823.123 24/04/09,07:35:33,07,08,1, 11.9,1,1, 2.207, 10452.099, 406.905, 52823.029 24/04/09,07:35:33,08,08,1, 11.9,1,1, 2.207, 10452.104, 406.909, 52823.022 24/04/09,07:35:33,09,08,1, 11.9,1,1, 2.207, 10452.088, 406.909, 52823.036 24/04/09,07:35:33,10,08,1, 11.9,1,1, 2.207, 10452.093, 406.947, 52823.055 24/04/09,07:35:33,11,08,1, 11.9,1,1, 2.207, 10452.072, 406.935, 52823.038 24/04/09,07:35:33,12,08,1, 11.9,1,1, 2.207, 10452.082, 406.920, 52823.112 24/04/09,07:35:33,13,08,1, 11.9,1,1, 2.207, 10452.078, 406.950, 52823.149 24/04/09,07:35:33,14,08,1, 11.9,1,1, 2.207, 10452.065, 406.928, 52823.067 24/04/09,07:35:33,15,08,1, 11.9,1,1, 2.207, 10452.092, 406.972, 52823.142 24/04/09,07:35:33,16,08,1, 11.9,1,1, 2.207, 10452.086, 406.960, 52823.116 24/04/09,07:35:33,17,08,1, 11.9,1,1, 2.207, 10452.064, 406.950, 52823.006 24/04/09,07:35:33,18,08,1, 11.9,1,1, 2.207, 10452.051, 406.967, 52823.065 24/04/09,07:35:33,19,08,1, 11.9,1,1, 2.207, 10452.056, 406.942, 52823.040 24/04/09,07:35:34,00,08,1, 11.8,1,1, 2.208, 10452.050, 406.942, 52823.040 24/04/09,07:35:34,01,08,1, 11.8,1,1, 2.208, 10452.091, 406.960, 52823.154 24/04/09,07:35:34,02,08,1, 11.8,1,1, 2.208, 10452.057, 406.949, 52823.079 24/04/09,07:35:34,03,08,1, 11.8,1,1, 2.208, 10452.048, 406.973, 52823.096 24/04/09,07:35:34,04,08,1, 11.8,1,1, 2.208, 10452.038, 406.964, 52823.111 24/04/09,07:35:34,05,08,1, 11.8,1,1, 2.208, 10452.048, 406.961, 52823.073 24/04/09,07:35:34,06,08,1, 11.8,1,1, 2.208, 10452.060, 406.978, 52823.053 24/04/09,07:35:34,07,08,1, 11.8,1,1, 2.208, 10452.054, 406.973, 52823.023 24/04/09,07:35:34,08,08,1, 11.8,1,1, 2.208, 10452.056, 406.987, 52823.109 24/04/09,07:35:34,09,08,1, 11.8,1,1, 2.208, 10452.025, 406.992, 52823.087 24/04/09,07:35:34,10,08,1, 11.8,1,1, 2.208, 10452.041, 406.978, 52823.060 24/04/09,07:35:34,11,08,1, 11.8,1,1, 2.208, 10452.061, 406.995, 52823.078 24/04/09,07:35:34,12,08,1, 11.8,1,1, 2.208, 10452.041, 407.009, 52823.068 24/04/09,07:35:34,13,08,1, 11.8,1,1, 2.208, 10452.058, 406.994, 52823.050 24/04/09,07:35:34,14,08,1, 11.8,1,1, 2.208, 10452.060, 407.000, 52823.087 24/04/09,07:35:34,15,08,1, 11.8,1,1, 2.208, 10452.056, 406.986, 52823.091 24/04/09,07:35:34,16,08,1, 11.8,1,1, 2.208, 10452.066, 407.021, 52823.102 24/04/09,07:35:34,17,08,1, 11.8,1,1, 2.208, 10452.056, 407.008, 52823.086 24/04/09,07:35:34,18,08,1, 11.8,1,1, 2.208, 10452.046, 406.998, 52823.028 24/04/09,07:35:34,19,08,1, 11.8,1,1, 2.208, 10452.029, 407.024, 52823.093 24/04/09,07:35:35,00,09,1, 11.9,1,1, 2.207, 10452.025, 407.024, 52823.093 24/04/09,07:35:35,01,09,1, 11.9,1,1, 2.207, 10452.018, 407.037, 52823.178 24/04/09,07:35:35,02,09,1, 11.9,1,1, 2.207, 10452.056, 407.041, 52823.121 24/04/09,07:35:35,03,09,1, 11.9,1,1, 2.207, 10452.024, 407.018, 52823.109 24/04/09,07:35:35,04,09,1, 11.9,1,1, 2.207, 10452.050, 407.047, 52823.075 24/04/09,07:35:35,05,09,1, 11.9,1,1, 2.207, 10452.039, 407.038, 52823.036 24/04/09,07:35:35,06,09,1, 11.9,1,1, 2.207, 10452.046, 407.047, 52823.073 24/04/09,07:35:35,07,09,1, 11.9,1,1, 2.207, 10452.054, 407.040, 52823.135 24/04/09,07:35:35,08,09,1, 11.9,1,1, 2.207, 10452.016, 407.033, 52823.103 24/04/09,07:35:35,09,09,1, 11.9,1,1, 2.207, 10452.040, 407.050, 52823.060 24/04/09,07:35:35,10,09,1, 11.9,1,1, 2.207, 10452.056, 407.065, 52823.086 24/04/09,07:35:35,11,09,1, 11.9,1,1, 2.207, 10452.044, 407.045, 52823.110 24/04/09,07:35:35,12,09,1, 11.9,1,1, 2.207, 10452.048, 407.043, 52823.082 24/04/09,07:35:35,13,09,1, 11.9,1,1, 2.207, 10452.051, 407.075, 52823.076 24/04/09,07:35:35,14,09,1, 11.9,1,1, 2.207, 10452.046, 407.059, 52823.036 24/04/09,07:35:35,15,09,1, 11.9,1,1, 2.207, 10452.047, 407.075, 52823.109 24/04/09,07:35:35,16,09,1, 11.9,1,1, 2.207, 10452.043, 407.053, 52823.118 24/04/09,07:35:35,17,09,1, 11.9,1,1, 2.207, 10452.047, 407.081, 52823.071 24/04/09,07:35:35,18,09,1, 11.9,1,1, 2.207, 10452.046, 407.082, 52823.072 24/04/09,07:35:35,19,09,1, 11.9,1,1, 2.207, 10452.036, 407.048, 52823.098 24/04/09,07:35:36,00,09,1, 11.9,1,1, 2.204, 10452.033, 407.048, 52823.098 24/04/09,07:35:36,01,09,1, 11.9,1,1, 2.204, 10452.046, 407.082, 52823.055 24/04/09,07:35:36,02,09,1, 11.9,1,1, 2.204, 10452.032, 407.055, 52823.096 24/04/09,07:35:36,03,09,1, 11.9,1,1, 2.204, 10452.030, 407.075, 52823.098 24/04/09,07:35:36,04,09,1, 11.9,1,1, 2.204, 10452.050, 407.059, 52823.127 24/04/09,07:35:36,05,09,1, 11.9,1,1, 2.204, 10452.024, 407.096, 52823.151 24/04/09,07:35:36,06,09,1, 11.9,1,1, 2.204, 10452.028, 407.078, 52823.164 24/04/09,07:35:36,07,09,1, 11.9,1,1, 2.204, 10452.022, 407.061, 52823.102 24/04/09,07:35:36,08,09,1, 11.9,1,1, 2.204, 10452.062, 407.099, 52823.106 24/04/09,07:35:36,09,09,1, 11.9,1,1, 2.204, 10452.034, 407.082, 52823.022 24/04/09,07:35:36,10,09,1, 11.9,1,1, 2.204, 10451.998, 407.114, 52823.194 24/04/09,07:35:36,11,09,1, 11.9,1,1, 2.204, 10452.019, 407.092, 52823.116 24/04/09,07:35:36,12,09,1, 11.9,1,1, 2.204, 10452.015, 407.083, 52823.070 24/04/09,07:35:36,13,09,1, 11.9,1,1, 2.204, 10452.033, 407.106, 52823.107 24/04/09,07:35:36,14,09,1, 11.9,1,1, 2.204, 10452.047, 407.114, 52823.154 24/04/09,07:35:36,15,09,1, 11.9,1,1, 2.204, 10452.024, 407.080, 52823.153 24/04/09,07:35:36,16,09,1, 11.9,1,1, 2.204, 10452.042, 407.119, 52823.192 24/04/09,07:35:36,17,09,1, 11.9,1,1, 2.204, 10452.033, 407.096, 52823.072 24/04/09,07:35:36,18,09,1, 11.9,1,1, 2.204, 10452.041, 407.109, 52823.051 24/04/09,07:35:36,19,09,1, 11.9,1,1, 2.204, 10452.025, 407.136, 52823.113 24/04/09,07:35:37,00,08,1, 11.9,1,1, 2.210, 10452.025, 407.136, 52823.113 24/04/09,07:35:37,01,08,1, 11.9,1,1, 2.210, 10452.052, 407.139, 52823.127 24/04/09,07:35:37,02,08,1, 11.9,1,1, 2.210, 10452.042, 407.125, 52823.137 24/04/09,07:35:37,03,08,1, 11.9,1,1, 2.210, 10452.057, 407.127, 52823.161 24/04/09,07:35:37,04,08,1, 11.9,1,1, 2.210, 10452.038, 407.146, 52823.144 24/04/09,07:35:37,05,08,1, 11.9,1,1, 2.210, 10452.019, 407.126, 52823.115 24/04/09,07:35:37,06,08,1, 11.9,1,1, 2.210, 10452.024, 407.139, 52823.141 24/04/09,07:35:37,07,08,1, 11.9,1,1, 2.210, 10452.042, 407.124, 52823.090 24/04/09,07:35:37,08,08,1, 11.9,1,1, 2.210, 10452.034, 407.130, 52823.163 24/04/09,07:35:37,09,08,1, 11.9,1,1, 2.210, 10452.018, 407.153, 52823.207 24/04/09,07:35:37,10,08,1, 11.9,1,1, 2.210, 10452.025, 407.157, 52823.131 24/04/09,07:35:37,11,08,1, 11.9,1,1, 2.210, 10452.043, 407.136, 52823.149 24/04/09,07:35:37,12,08,1, 11.9,1,1, 2.210, 10452.032, 407.166, 52823.113 24/04/09,07:35:37,13,08,1, 11.9,1,1, 2.210, 10452.061, 407.157, 52823.098 24/04/09,07:35:37,14,08,1, 11.9,1,1, 2.210, 10452.005, 407.164, 52823.214 24/04/09,07:35:37,15,08,1, 11.9,1,1, 2.210, 10452.027, 407.162, 52823.208 24/04/09,07:35:37,16,08,1, 11.9,1,1, 2.210, 10452.055, 407.149, 52823.106 24/04/09,07:35:37,17,08,1, 11.9,1,1, 2.210, 10452.021, 407.164, 52823.147 24/04/09,07:35:37,18,08,1, 11.9,1,1, 2.210, 10452.029, 407.155, 52823.110 24/04/09,07:35:37,19,08,1, 11.9,1,1, 2.210, 10452.015, 407.141, 52823.134 24/04/09,07:35:38,00,08,1, 11.9,1,1, 2.211, 10452.008, 407.141, 52823.134 24/04/09,07:35:38,01,08,1, 11.9,1,1, 2.211, 10452.040, 407.154, 52823.165 24/04/09,07:35:38,02,08,1, 11.9,1,1, 2.211, 10452.039, 407.172, 52823.129 24/04/09,07:35:38,03,08,1, 11.9,1,1, 2.211, 10452.030, 407.175, 52823.113 24/04/09,07:35:38,04,08,1, 11.9,1,1, 2.211, 10452.023, 407.145, 52823.113 24/04/09,07:35:38,05,08,1, 11.9,1,1, 2.211, 10452.042, 407.181, 52823.196 24/04/09,07:35:38,06,08,1, 11.9,1,1, 2.211, 10452.040, 407.147, 52823.130 24/04/09,07:35:38,07,08,1, 11.9,1,1, 2.211, 10452.015, 407.180, 52823.073 24/04/09,07:35:38,08,08,1, 11.9,1,1, 2.211, 10452.035, 407.181, 52823.151 24/04/09,07:35:38,09,08,1, 11.9,1,1, 2.211, 10452.030, 407.172, 52823.130 24/04/09,07:35:38,10,08,1, 11.9,1,1, 2.211, 10452.040, 407.199, 52823.135 24/04/09,07:35:38,11,08,1, 11.9,1,1, 2.211, 10452.035, 407.208, 52823.126 24/04/09,07:35:38,12,08,1, 11.9,1,1, 2.211, 10452.011, 407.167, 52823.138 24/04/09,07:35:38,13,08,1, 11.9,1,1, 2.211, 10452.018, 407.188, 52823.192 24/04/09,07:35:38,14,08,1, 11.9,1,1, 2.211, 10452.028, 407.167, 52823.138 24/04/09,07:35:38,15,08,1, 11.9,1,1, 2.211, 10452.004, 407.155, 52823.043 24/04/09,07:35:38,16,08,1, 11.9,1,1, 2.211, 10452.014, 407.186, 52823.112 24/04/09,07:35:38,17,08,1, 11.9,1,1, 2.211, 10452.023, 407.164, 52823.172 24/04/09,07:35:38,18,08,1, 11.9,1,1, 2.211, 10452.013, 407.195, 52823.165 24/04/09,07:35:38,19,08,1, 11.9,1,1, 2.211, 10452.006, 407.185, 52823.138 24/04/09,07:35:39,00,08,1, 12.0,1,1, 2.210, 10452.000, 407.185, 52823.138 24/04/09,07:35:39,01,08,1, 12.0,1,1, 2.210, 10452.005, 407.212, 52823.186 24/04/09,07:35:39,02,08,1, 12.0,1,1, 2.210, 10452.024, 407.179, 52823.159 24/04/09,07:35:39,03,08,1, 12.0,1,1, 2.210, 10452.013, 407.167, 52823.095 24/04/09,07:35:39,04,08,1, 12.0,1,1, 2.210, 10452.029, 407.197, 52823.190 24/04/09,07:35:39,05,08,1, 12.0,1,1, 2.210, 10451.978, 407.182, 52823.177 24/04/09,07:35:39,06,08,1, 12.0,1,1, 2.210, 10451.996, 407.214, 52823.176 24/04/09,07:35:39,07,08,1, 12.0,1,1, 2.210, 10452.023, 407.197, 52823.184 24/04/09,07:35:39,08,08,1, 12.0,1,1, 2.210, 10451.975, 407.195, 52823.199 24/04/09,07:35:39,09,08,1, 12.0,1,1, 2.210, 10451.992, 407.188, 52823.172 24/04/09,07:35:39,10,08,1, 12.0,1,1, 2.210, 10451.988, 407.173, 52823.219 24/04/09,07:35:39,11,08,1, 12.0,1,1, 2.210, 10451.992, 407.198, 52823.188 24/04/09,07:35:39,12,08,1, 12.0,1,1, 2.210, 10451.980, 407.229, 52823.424 24/04/09,07:35:39,13,08,1, 12.0,1,1, 2.210, 10452.023, 407.199, 52823.156 24/04/09,07:35:39,14,08,1, 12.0,1,1, 2.210, 10452.027, 407.213, 52823.126 24/04/09,07:35:39,15,08,1, 12.0,1,1, 2.210, 10452.032, 407.201, 52823.167 24/04/09,07:35:39,16,08,1, 12.0,1,1, 2.210, 10451.975, 407.188, 52823.147 24/04/09,07:35:39,17,08,1, 12.0,1,1, 2.210, 10451.992, 407.210, 52823.200 24/04/09,07:35:39,18,08,1, 12.0,1,1, 2.210, 10451.990, 407.205, 52823.161 24/04/09,07:35:39,19,08,1, 12.0,1,1, 2.210, 10451.981, 407.177, 52823.114 24/04/09,07:35:40,00,09,1, 11.9,1,1, 2.209, 10451.975, 407.177, 52823.114 24/04/09,07:35:40,01,09,1, 11.9,1,1, 2.209, 10452.007, 407.206, 52823.251 24/04/09,07:35:40,02,09,1, 11.9,1,1, 2.209, 10451.990, 407.185, 52823.171 24/04/09,07:35:40,03,09,1, 11.9,1,1, 2.209, 10451.981, 407.209, 52823.190 24/04/09,07:35:40,04,09,1, 11.9,1,1, 2.209, 10451.967, 407.168, 52823.175 24/04/09,07:35:40,05,09,1, 11.9,1,1, 2.209, 10451.972, 407.197, 52823.133 24/04/09,07:35:40,06,09,1, 11.9,1,1, 2.209, 10451.991, 407.197, 52823.140 24/04/09,07:35:40,07,09,1, 11.9,1,1, 2.209, 10451.970, 407.185, 52823.153 24/04/09,07:35:40,08,09,1, 11.9,1,1, 2.209, 10451.982, 407.176, 52823.184 24/04/09,07:35:40,09,09,1, 11.9,1,1, 2.209, 10451.998, 407.177, 52823.177 24/04/09,07:35:40,10,09,1, 11.9,1,1, 2.209, 10451.971, 407.166, 52823.186 24/04/09,07:35:40,11,09,1, 11.9,1,1, 2.209, 10451.996, 407.176, 52823.178 24/04/09,07:35:40,12,09,1, 11.9,1,1, 2.209, 10451.975, 407.150, 52823.074 24/04/09,07:35:40,13,09,1, 11.9,1,1, 2.209, 10451.983, 407.191, 52823.144 24/04/09,07:35:40,14,09,1, 11.9,1,1, 2.209, 10451.944, 407.194, 52823.204 24/04/09,07:35:40,15,09,1, 11.9,1,1, 2.209, 10451.973, 407.162, 52823.149 24/04/09,07:35:40,16,09,1, 11.9,1,1, 2.209, 10451.999, 407.196, 52823.225 24/04/09,07:35:40,17,09,1, 11.9,1,1, 2.209, 10451.981, 407.180, 52823.172 24/04/09,07:35:40,18,09,1, 11.9,1,1, 2.209, 10451.996, 407.189, 52823.197 24/04/09,07:35:40,19,09,1, 11.9,1,1, 2.209, 10452.000, 407.171, 52823.147 24/04/09,07:35:41,00,09,1, 11.9,1,1, 2.211, 10452.000, 407.171, 52823.147 24/04/09,07:35:41,01,09,1, 11.9,1,1, 2.211, 10452.007, 407.172, 52823.153 24/04/09,07:35:41,02,09,1, 11.9,1,1, 2.211, 10452.010, 407.201, 52823.123 24/04/09,07:35:41,03,09,1, 11.9,1,1, 2.211, 10452.001, 407.185, 52823.167 24/04/09,07:35:41,04,09,1, 11.9,1,1, 2.211, 10452.023, 407.199, 52823.168 24/04/09,07:35:41,05,09,1, 11.9,1,1, 2.211, 10452.004, 407.178, 52823.182 24/04/09,07:35:41,06,09,1, 11.9,1,1, 2.211, 10451.974, 407.160, 52823.161 24/04/09,07:35:41,07,09,1, 11.9,1,1, 2.211, 10452.012, 407.183, 52823.206 24/04/09,07:35:41,08,09,1, 11.9,1,1, 2.211, 10451.975, 407.174, 52823.138 24/04/09,07:35:41,09,09,1, 11.9,1,1, 2.211, 10452.013, 407.162, 52823.141 24/04/09,07:35:41,10,09,1, 11.9,1,1, 2.211, 10452.000, 407.176, 52823.266 24/04/09,07:35:41,11,09,1, 11.9,1,1, 2.211, 10452.005, 407.167, 52823.139 24/04/09,07:35:41,12,09,1, 11.9,1,1, 2.211, 10452.027, 407.161, 52823.134 24/04/09,07:35:41,13,09,1, 11.9,1,1, 2.211, 10451.988, 407.183, 52823.318 24/04/09,07:35:41,14,09,1, 11.9,1,1, 2.211, 10452.039, 407.150, 52823.199 24/04/09,07:35:41,15,09,1, 11.9,1,1, 2.211, 10452.059, 407.161, 52823.118 24/04/09,07:35:41,16,09,1, 11.9,1,1, 2.211, 10452.027, 407.150, 52823.220 24/04/09,07:35:41,17,09,1, 11.9,1,1, 2.211, 10452.017, 407.147, 52823.237 24/04/09,07:35:41,18,09,1, 11.9,1,1, 2.211, 10452.035, 407.152, 52823.156 24/04/09,07:35:41,19,09,1, 11.9,1,1, 2.211, 10452.042, 407.140, 52823.126 24/04/09,07:35:42,00,09,1, 11.9,1,1, 2.209, 10452.042, 407.140, 52823.126 24/04/09,07:35:42,01,09,1, 11.9,1,1, 2.209, 10452.062, 407.144, 52823.156 24/04/09,07:35:42,02,09,1, 11.9,1,1, 2.209, 10452.054, 407.139, 52823.216 24/04/09,07:35:42,03,09,1, 11.9,1,1, 2.209, 10452.064, 407.155, 52823.212 24/04/09,07:35:42,04,09,1, 11.9,1,1, 2.209, 10452.051, 407.150, 52823.205 24/04/09,07:35:42,05,09,1, 11.9,1,1, 2.209, 10452.054, 407.165, 52823.204 24/04/09,07:35:42,06,09,1, 11.9,1,1, 2.209, 10452.082, 407.144, 52823.224 24/04/09,07:35:42,07,09,1, 11.9,1,1, 2.209, 10452.057, 407.130, 52823.166 24/04/09,07:35:42,08,09,1, 11.9,1,1, 2.209, 10452.077, 407.142, 52823.124 24/04/09,07:35:42,09,09,1, 11.9,1,1, 2.209, 10452.056, 407.168, 52823.221 24/04/09,07:35:42,10,09,1, 11.9,1,1, 2.209, 10452.086, 407.138, 52823.139 24/04/09,07:35:42,11,09,1, 11.9,1,1, 2.209, 10452.077, 407.157, 52823.093 24/04/09,07:35:42,12,09,1, 11.9,1,1, 2.209, 10452.071, 407.139, 52823.191 24/04/09,07:35:42,13,09,1, 11.9,1,1, 2.209, 10452.080, 407.141, 52823.149 24/04/09,07:35:42,14,09,1, 11.9,1,1, 2.209, 10452.113, 407.141, 52823.169 24/04/09,07:35:42,15,09,1, 11.9,1,1, 2.209, 10452.102, 407.156, 52823.206 24/04/09,07:35:42,16,09,1, 11.9,1,1, 2.209, 10452.124, 407.149, 52823.170 24/04/09,07:35:42,17,09,1, 11.9,1,1, 2.209, 10452.105, 407.120, 52823.135 24/04/09,07:35:42,18,09,1, 11.9,1,1, 2.209, 10452.096, 407.141, 52823.177 24/04/09,07:35:42,19,09,1, 11.9,1,1, 2.209, 10452.116, 407.150, 52823.099 24/04/09,07:35:43,00,09,1, 11.9,1,1, 2.210, 10452.108, 407.150, 52823.099 24/04/09,07:35:43,01,09,1, 11.9,1,1, 2.210, 10452.096, 407.141, 52823.173 24/04/09,07:35:43,02,09,1, 11.9,1,1, 2.210, 10452.109, 407.126, 52823.124 24/04/09,07:35:43,03,09,1, 11.9,1,1, 2.210, 10452.137, 407.126, 52823.128 24/04/09,07:35:43,04,09,1, 11.9,1,1, 2.210, 10452.132, 407.140, 52823.176 24/04/09,07:35:43,05,09,1, 11.9,1,1, 2.210, 10452.133, 407.108, 52823.110 24/04/09,07:35:43,06,09,1, 11.9,1,1, 2.210, 10452.147, 407.113, 52823.107 24/04/09,07:35:43,07,09,1, 11.9,1,1, 2.210, 10452.139, 407.131, 52823.151 24/04/09,07:35:43,08,09,1, 11.9,1,1, 2.210, 10452.138, 407.131, 52823.134 24/04/09,07:35:43,09,09,1, 11.9,1,1, 2.210, 10452.135, 407.139, 52823.083 24/04/09,07:35:43,10,09,1, 11.9,1,1, 2.210, 10452.162, 407.129, 52823.097 24/04/09,07:35:43,11,09,1, 11.9,1,1, 2.210, 10452.155, 407.139, 52823.092 24/04/09,07:35:43,12,09,1, 11.9,1,1, 2.210, 10452.159, 407.129, 52823.208 24/04/09,07:35:43,13,09,1, 11.9,1,1, 2.210, 10452.188, 407.103, 52823.172 24/04/09,07:35:43,14,09,1, 11.9,1,1, 2.210, 10452.178, 407.083, 52823.142 24/04/09,07:35:43,15,09,1, 11.9,1,1, 2.210, 10452.168, 407.136, 52823.185 24/04/09,07:35:43,16,09,1, 11.9,1,1, 2.210, 10452.158, 407.103, 52823.077 24/04/09,07:35:43,17,09,1, 11.9,1,1, 2.210, 10452.193, 407.100, 52823.112 24/04/09,07:35:43,18,09,1, 11.9,1,1, 2.210, 10452.197, 407.095, 52823.073 24/04/09,07:35:43,19,09,1, 11.9,1,1, 2.210, 10452.189, 407.103, 52823.102 24/04/09,07:35:44,00,09,1, 11.9,1,1, 2.212, 10452.183, 407.103, 52823.102 24/04/09,07:35:44,01,09,1, 11.9,1,1, 2.212, 10452.169, 407.103, 52823.166 24/04/09,07:35:44,02,09,1, 11.9,1,1, 2.212, 10452.194, 407.093, 52823.146 24/04/09,07:35:44,03,09,1, 11.9,1,1, 2.212, 10452.206, 407.096, 52823.119 24/04/09,07:35:44,04,09,1, 11.9,1,1, 2.212, 10452.212, 407.099, 52823.180 24/04/09,07:35:44,05,09,1, 11.9,1,1, 2.212, 10452.207, 407.104, 52823.164 24/04/09,07:35:44,06,09,1, 11.9,1,1, 2.212, 10452.197, 407.110, 52823.163 24/04/09,07:35:44,07,09,1, 11.9,1,1, 2.212, 10452.202, 407.075, 52823.148 24/04/09,07:35:44,08,09,1, 11.9,1,1, 2.212, 10452.215, 407.106, 52823.158 24/04/09,07:35:44,09,09,1, 11.9,1,1, 2.212, 10452.223, 407.099, 52823.196 24/04/09,07:35:44,10,09,1, 11.9,1,1, 2.212, 10452.243, 407.096, 52823.149 24/04/09,07:35:44,11,09,1, 11.9,1,1, 2.212, 10452.204, 407.120, 52823.143 24/04/09,07:35:44,12,09,1, 11.9,1,1, 2.212, 10452.219, 407.114, 52823.147 24/04/09,07:35:44,13,09,1, 11.9,1,1, 2.212, 10452.234, 407.114, 52823.165 24/04/09,07:35:44,14,09,1, 11.9,1,1, 2.212, 10452.233, 407.120, 52823.188 24/04/09,07:35:44,15,09,1, 11.9,1,1, 2.212, 10452.242, 407.085, 52823.159 24/04/09,07:35:44,16,09,1, 11.9,1,1, 2.212, 10452.220, 407.122, 52823.145 24/04/09,07:35:44,17,09,1, 11.9,1,1, 2.212, 10452.231, 407.127, 52823.178 24/04/09,07:35:44,18,09,1, 11.9,1,1, 2.212, 10452.224, 407.115, 52823.188 24/04/09,07:35:44,19,09,1, 11.9,1,1, 2.212, 10452.225, 407.130, 52823.137 24/04/09,07:35:45,00,09,1, 11.9,1,1, 2.210, 10452.217, 407.130, 52823.137 24/04/09,07:35:45,01,09,1, 11.9,1,1, 2.210, 10452.180, 407.126, 52823.221 24/04/09,07:35:45,02,09,1, 11.9,1,1, 2.210, 10452.217, 407.134, 52823.202 24/04/09,07:35:45,03,09,1, 11.9,1,1, 2.210, 10452.238, 407.116, 52823.281 24/04/09,07:35:45,04,09,1, 11.9,1,1, 2.210, 10452.225, 407.125, 52823.145 24/04/09,07:35:45,05,09,1, 11.9,1,1, 2.210, 10452.224, 407.122, 52823.186 24/04/09,07:35:45,06,09,1, 11.9,1,1, 2.210, 10452.237, 407.104, 52823.118 24/04/09,07:35:45,07,09,1, 11.9,1,1, 2.210, 10452.238, 407.132, 52823.155 24/04/09,07:35:45,08,09,1, 11.9,1,1, 2.210, 10452.226, 407.126, 52823.139 24/04/09,07:35:45,09,09,1, 11.9,1,1, 2.210, 10452.245, 407.124, 52823.247 24/04/09,07:35:45,10,09,1, 11.9,1,1, 2.210, 10452.235, 407.141, 52823.206 24/04/09,07:35:45,11,09,1, 11.9,1,1, 2.210, 10452.221, 407.115, 52823.147 24/04/09,07:35:45,12,09,1, 11.9,1,1, 2.210, 10452.239, 407.110, 52823.124 24/04/09,07:35:45,13,09,1, 11.9,1,1, 2.210, 10452.245, 407.166, 52823.185 24/04/09,07:35:45,14,09,1, 11.9,1,1, 2.210, 10452.251, 407.111, 52823.158 24/04/09,07:35:45,15,09,1, 11.9,1,1, 2.210, 10452.267, 407.143, 52823.156 24/04/09,07:35:45,16,09,1, 11.9,1,1, 2.210, 10452.268, 407.129, 52823.118 24/04/09,07:35:45,17,09,1, 11.9,1,1, 2.210, 10452.241, 407.136, 52823.237 24/04/09,07:35:45,18,09,1, 11.9,1,1, 2.210, 10452.267, 407.144, 52823.151 24/04/09,07:35:45,19,09,1, 11.9,1,1, 2.210, 10452.252, 407.112, 52823.183 24/04/09,07:35:46,00,09,1, 12.0,1,1, 2.209, 10452.250, 407.112, 52823.183 24/04/09,07:35:46,01,09,1, 12.0,1,1, 2.209, 10452.264, 407.127, 52823.149 24/04/09,07:35:46,02,09,1, 12.0,1,1, 2.209, 10452.268, 407.124, 52823.174 24/04/09,07:35:46,03,09,1, 12.0,1,1, 2.209, 10452.282, 407.135, 52823.187 24/04/09,07:35:46,04,09,1, 12.0,1,1, 2.209, 10452.269, 407.138, 52823.211 24/04/09,07:35:46,05,09,1, 12.0,1,1, 2.209, 10452.265, 407.094, 52823.204 24/04/09,07:35:46,06,09,1, 12.0,1,1, 2.209, 10452.272, 407.128, 52823.129 24/04/09,07:35:46,07,09,1, 12.0,1,1, 2.209, 10452.265, 407.136, 52823.234 24/04/09,07:35:46,08,09,1, 12.0,1,1, 2.209, 10452.262, 407.129, 52823.173 24/04/09,07:35:46,09,09,1, 12.0,1,1, 2.209, 10452.272, 407.116, 52823.152 24/04/09,07:35:46,10,09,1, 12.0,1,1, 2.209, 10452.251, 407.107, 52823.167 24/04/09,07:35:46,11,09,1, 12.0,1,1, 2.209, 10452.254, 407.131, 52823.224 24/04/09,07:35:46,12,09,1, 12.0,1,1, 2.209, 10452.256, 407.113, 52823.195 24/04/09,07:35:46,13,09,1, 12.0,1,1, 2.209, 10452.258, 407.127, 52823.135 24/04/09,07:35:46,14,09,1, 12.0,1,1, 2.209, 10452.272, 407.156, 52823.197 24/04/09,07:35:46,15,09,1, 12.0,1,1, 2.209, 10452.294, 407.106, 52823.161 24/04/09,07:35:46,16,09,1, 12.0,1,1, 2.209, 10452.256, 407.105, 52823.253 24/04/09,07:35:46,17,09,1, 12.0,1,1, 2.209, 10452.281, 407.125, 52823.132 24/04/09,07:35:46,18,09,1, 12.0,1,1, 2.209, 10452.288, 407.092, 52823.199 24/04/09,07:35:46,19,09,1, 12.0,1,1, 2.209, 10452.280, 407.136, 52823.252 24/04/09,07:35:47,00,07,1, 11.9,1,1, 2.211, 10452.275, 407.136, 52823.252 24/04/09,07:35:47,01,07,1, 11.9,1,1, 2.211, 10452.264, 407.130, 52823.209 24/04/09,07:35:47,02,07,1, 11.9,1,1, 2.211, 10452.297, 407.144, 52823.147 24/04/09,07:35:47,03,07,1, 11.9,1,1, 2.211, 10452.278, 407.121, 52823.213 24/04/09,07:35:47,04,07,1, 11.9,1,1, 2.211, 10452.282, 407.100, 52823.089 24/04/09,07:35:47,05,07,1, 11.9,1,1, 2.211, 10452.301, 407.131, 52823.152 24/04/09,07:35:47,06,07,1, 11.9,1,1, 2.211, 10452.290, 407.114, 52823.234 24/04/09,07:35:47,07,07,1, 11.9,1,1, 2.211, 10452.285, 407.104, 52823.204 24/04/09,07:35:47,08,07,1, 11.9,1,1, 2.211, 10452.311, 407.083, 52823.136 24/04/09,07:35:47,09,07,1, 11.9,1,1, 2.211, 10452.283, 407.110, 52823.233 24/04/09,07:35:47,10,07,1, 11.9,1,1, 2.211, 10452.313, 407.111, 52823.225 24/04/09,07:35:47,11,07,1, 11.9,1,1, 2.211, 10452.263, 407.119, 52823.179 24/04/09,07:35:47,12,07,1, 11.9,1,1, 2.211, 10452.303, 407.100, 52823.174 24/04/09,07:35:47,13,07,1, 11.9,1,1, 2.211, 10452.285, 407.127, 52823.198 24/04/09,07:35:47,14,07,1, 11.9,1,1, 2.211, 10452.302, 407.107, 52823.167 24/04/09,07:35:47,15,07,1, 11.9,1,1, 2.211, 10452.314, 407.108, 52823.175 24/04/09,07:35:47,16,07,1, 11.9,1,1, 2.211, 10452.309, 407.129, 52823.184 24/04/09,07:35:47,17,07,1, 11.9,1,1, 2.211, 10452.286, 407.096, 52823.164 24/04/09,07:35:47,18,07,1, 11.9,1,1, 2.211, 10452.314, 407.115, 52823.231 24/04/09,07:35:47,19,07,1, 11.9,1,1, 2.211, 10452.313, 407.109, 52823.193 24/04/09,07:35:48,00,07,1, 11.9,1,1, 2.213, 10452.309, 407.109, 52823.193 24/04/09,07:35:48,01,07,1, 11.9,1,1, 2.213, 10452.322, 407.116, 52823.266 24/04/09,07:35:48,02,07,1, 11.9,1,1, 2.213, 10452.298, 407.116, 52823.238 24/04/09,07:35:48,03,07,1, 11.9,1,1, 2.213, 10452.312, 407.101, 52823.210 24/04/09,07:35:48,04,07,1, 11.9,1,1, 2.213, 10452.327, 407.104, 52823.142 24/04/09,07:35:48,05,07,1, 11.9,1,1, 2.213, 10452.317, 407.101, 52823.175 24/04/09,07:35:48,06,07,1, 11.9,1,1, 2.213, 10452.302, 407.092, 52823.165 24/04/09,07:35:48,07,07,1, 11.9,1,1, 2.213, 10452.316, 407.099, 52823.230 24/04/09,07:35:48,08,07,1, 11.9,1,1, 2.213, 10452.310, 407.101, 52823.233 24/04/09,07:35:48,09,07,1, 11.9,1,1, 2.213, 10452.338, 407.106, 52823.182 24/04/09,07:35:48,10,07,1, 11.9,1,1, 2.213, 10452.317, 407.113, 52823.178 24/04/09,07:35:48,11,07,1, 11.9,1,1, 2.213, 10452.313, 407.091, 52823.109 24/04/09,07:35:48,12,07,1, 11.9,1,1, 2.213, 10452.333, 407.100, 52823.182 24/04/09,07:35:48,13,07,1, 11.9,1,1, 2.213, 10452.317, 407.079, 52823.135 24/04/09,07:35:48,14,07,1, 11.9,1,1, 2.213, 10452.342, 407.104, 52823.203 24/04/09,07:35:48,15,07,1, 11.9,1,1, 2.213, 10452.342, 407.089, 52823.144 24/04/09,07:35:48,16,07,1, 11.9,1,1, 2.213, 10452.343, 407.079, 52823.233 24/04/09,07:35:48,17,07,1, 11.9,1,1, 2.213, 10452.347, 407.100, 52823.149 24/04/09,07:35:48,18,07,1, 11.9,1,1, 2.213, 10452.350, 407.081, 52823.229 24/04/09,07:35:48,19,07,1, 11.9,1,1, 2.213, 10452.352, 407.068, 52823.162 24/04/09,07:35:49,00,07,1, 11.9,1,1, 2.210, 10452.350, 407.068, 52823.162 24/04/09,07:35:49,01,07,1, 11.9,1,1, 2.210, 10452.341, 407.055, 52823.135 24/04/09,07:35:49,02,07,1, 11.9,1,1, 2.210, 10452.368, 407.051, 52823.256 24/04/09,07:35:49,03,07,1, 11.9,1,1, 2.210, 10452.352, 407.074, 52823.205 24/04/09,07:35:49,04,07,1, 11.9,1,1, 2.210, 10452.367, 407.042, 52823.175 24/04/09,07:35:49,05,07,1, 11.9,1,1, 2.210, 10452.340, 407.064, 52823.175 24/04/09,07:35:49,06,07,1, 11.9,1,1, 2.210, 10452.366, 407.040, 52823.222 24/04/09,07:35:49,07,07,1, 11.9,1,1, 2.210, 10452.374, 407.042, 52823.231 24/04/09,07:35:49,08,07,1, 11.9,1,1, 2.210, 10452.357, 407.045, 52823.229 24/04/09,07:35:49,09,07,1, 11.9,1,1, 2.210, 10452.377, 407.041, 52823.176 24/04/09,07:35:49,10,07,1, 11.9,1,1, 2.210, 10452.358, 407.042, 52823.189 24/04/09,07:35:49,11,07,1, 11.9,1,1, 2.210, 10452.365, 407.046, 52823.165 24/04/09,07:35:49,12,07,1, 11.9,1,1, 2.210, 10452.387, 407.028, 52823.211 24/04/09,07:35:49,13,07,1, 11.9,1,1, 2.210, 10452.372, 407.033, 52823.241 24/04/09,07:35:49,14,07,1, 11.9,1,1, 2.210, 10452.390, 407.038, 52823.261 24/04/09,07:35:49,15,07,1, 11.9,1,1, 2.210, 10452.375, 407.015, 52823.225 24/04/09,07:35:49,16,07,1, 11.9,1,1, 2.210, 10452.427, 407.018, 52823.263 24/04/09,07:35:49,17,07,1, 11.9,1,1, 2.210, 10452.385, 407.032, 52823.238 24/04/09,07:35:49,18,07,1, 11.9,1,1, 2.210, 10452.398, 407.025, 52823.189 24/04/09,07:35:49,19,07,1, 11.9,1,1, 2.210, 10452.401, 407.048, 52823.219 24/04/09,07:35:50,00,07,1, 11.9,1,1, 2.209, 10452.400, 407.048, 52823.219 24/04/09,07:35:50,01,07,1, 11.9,1,1, 2.209, 10452.419, 407.035, 52823.220 24/04/09,07:35:50,02,07,1, 11.9,1,1, 2.209, 10452.417, 407.053, 52823.292 24/04/09,07:35:50,03,07,1, 11.9,1,1, 2.209, 10452.406, 407.001, 52823.227 24/04/09,07:35:50,04,07,1, 11.9,1,1, 2.209, 10452.443, 407.041, 52823.222 24/04/09,07:35:50,05,07,1, 11.9,1,1, 2.209, 10452.448, 407.041, 52823.280 24/04/09,07:35:50,06,07,1, 11.9,1,1, 2.209, 10452.436, 407.020, 52823.236 24/04/09,07:35:50,07,07,1, 11.9,1,1, 2.209, 10452.433, 407.055, 52823.174 24/04/09,07:35:50,08,07,1, 11.9,1,1, 2.209, 10452.420, 407.052, 52823.253 24/04/09,07:35:50,09,07,1, 11.9,1,1, 2.209, 10452.418, 407.031, 52823.215 24/04/09,07:35:50,10,07,1, 11.9,1,1, 2.209, 10452.435, 407.028, 52823.260 24/04/09,07:35:50,11,07,1, 11.9,1,1, 2.209, 10452.457, 407.011, 52823.211 24/04/09,07:35:50,12,07,1, 11.9,1,1, 2.209, 10452.442, 407.029, 52823.285 24/04/09,07:35:50,13,07,1, 11.9,1,1, 2.209, 10452.461, 407.052, 52823.229 24/04/09,07:35:50,14,07,1, 11.9,1,1, 2.209, 10452.475, 407.034, 52823.227 24/04/09,07:35:50,15,07,1, 11.9,1,1, 2.209, 10452.454, 407.061, 52823.212 24/04/09,07:35:50,16,07,1, 11.9,1,1, 2.209, 10452.457, 407.019, 52823.215 24/04/09,07:35:50,17,07,1, 11.9,1,1, 2.209, 10452.473, 407.023, 52823.238 24/04/09,07:35:50,18,07,1, 11.9,1,1, 2.209, 10452.456, 407.022, 52823.204 24/04/09,07:35:50,19,07,1, 11.9,1,1, 2.209, 10452.481, 407.010, 52823.194 24/04/09,07:35:51,00,08,1, 11.9,1,1, 2.211, 10452.476, 407.010, 52823.194 24/04/09,07:35:51,01,08,1, 11.9,1,1, 2.211, 10452.482, 407.036, 52823.258 24/04/09,07:35:51,02,08,1, 11.9,1,1, 2.211, 10452.486, 407.007, 52823.210 24/04/09,07:35:51,03,08,1, 11.9,1,1, 2.211, 10452.479, 407.047, 52823.229 24/04/09,07:35:51,04,08,1, 11.9,1,1, 2.211, 10452.515, 407.025, 52823.246 24/04/09,07:35:51,05,08,1, 11.9,1,1, 2.211, 10452.474, 407.015, 52823.228 24/04/09,07:35:51,06,08,1, 11.9,1,1, 2.211, 10452.475, 407.035, 52823.184 24/04/09,07:35:51,07,08,1, 11.9,1,1, 2.211, 10452.491, 407.022, 52823.178 24/04/09,07:35:51,08,08,1, 11.9,1,1, 2.211, 10452.495, 407.036, 52823.297 24/04/09,07:35:51,09,08,1, 11.9,1,1, 2.211, 10452.510, 407.043, 52823.187 24/04/09,07:35:51,10,08,1, 11.9,1,1, 2.211, 10452.490, 407.037, 52823.238 24/04/09,07:35:51,11,08,1, 11.9,1,1, 2.211, 10452.523, 407.047, 52823.156 24/04/09,07:35:51,12,08,1, 11.9,1,1, 2.211, 10452.495, 407.046, 52823.301 24/04/09,07:35:51,13,08,1, 11.9,1,1, 2.211, 10452.516, 407.051, 52823.173 24/04/09,07:35:51,14,08,1, 11.9,1,1, 2.211, 10452.529, 407.056, 52823.187 24/04/09,07:35:51,15,08,1, 11.9,1,1, 2.211, 10452.513, 407.039, 52823.264 24/04/09,07:35:51,16,08,1, 11.9,1,1, 2.211, 10452.533, 407.031, 52823.213 24/04/09,07:35:51,17,08,1, 11.9,1,1, 2.211, 10452.543, 407.041, 52823.230 24/04/09,07:35:51,18,08,1, 11.9,1,1, 2.211, 10452.526, 407.030, 52823.211 24/04/09,07:35:51,19,08,1, 11.9,1,1, 2.211, 10452.548, 407.030, 52823.280 24/04/09,07:35:52,00,08,1, 11.9,1,1, 2.213, 10452.542, 407.030, 52823.280 24/04/09,07:35:52,01,08,1, 11.9,1,1, 2.213, 10452.532, 407.029, 52823.211 24/04/09,07:35:52,02,08,1, 11.9,1,1, 2.213, 10452.546, 407.062, 52823.295 24/04/09,07:35:52,03,08,1, 11.9,1,1, 2.213, 10452.547, 407.034, 52823.281 24/04/09,07:35:52,04,08,1, 11.9,1,1, 2.213, 10452.532, 407.042, 52823.300 24/04/09,07:35:52,05,08,1, 11.9,1,1, 2.213, 10452.564, 407.043, 52823.224 24/04/09,07:35:52,06,08,1, 11.9,1,1, 2.213, 10452.538, 407.035, 52823.263 24/04/09,07:35:52,07,08,1, 11.9,1,1, 2.213, 10452.564, 407.021, 52823.281 24/04/09,07:35:52,08,08,1, 11.9,1,1, 2.213, 10452.551, 407.041, 52823.263 24/04/09,07:35:52,09,08,1, 11.9,1,1, 2.213, 10452.563, 407.024, 52823.222 24/04/09,07:35:52,10,08,1, 11.9,1,1, 2.213, 10452.584, 407.054, 52823.237 24/04/09,07:35:52,11,08,1, 11.9,1,1, 2.213, 10452.589, 407.059, 52823.270 24/04/09,07:35:52,12,08,1, 11.9,1,1, 2.213, 10452.578, 407.041, 52823.276 24/04/09,07:35:52,13,08,1, 11.9,1,1, 2.213, 10452.609, 407.072, 52823.270 24/04/09,07:35:52,14,08,1, 11.9,1,1, 2.213, 10452.588, 407.026, 52823.284 24/04/09,07:35:52,15,08,1, 11.9,1,1, 2.213, 10452.571, 407.029, 52823.274 24/04/09,07:35:52,16,08,1, 11.9,1,1, 2.213, 10452.598, 407.052, 52823.282 24/04/09,07:35:52,17,08,1, 11.9,1,1, 2.213, 10452.603, 407.040, 52823.319 24/04/09,07:35:52,18,08,1, 11.9,1,1, 2.213, 10452.602, 407.049, 52823.311 24/04/09,07:35:52,19,08,1, 11.9,1,1, 2.213, 10452.619, 407.040, 52823.224 24/04/09,07:35:53,00,08,1, 11.9,1,1, 2.213, 10452.617, 407.040, 52823.224 24/04/09,07:35:53,01,08,1, 11.9,1,1, 2.213, 10452.610, 407.032, 52823.086 24/04/09,07:35:53,02,08,1, 11.9,1,1, 2.213, 10452.633, 407.052, 52823.314 24/04/09,07:35:53,03,08,1, 11.9,1,1, 2.213, 10452.623, 407.022, 52823.145 24/04/09,07:35:53,04,08,1, 11.9,1,1, 2.213, 10452.624, 407.035, 52823.271 24/04/09,07:35:53,05,08,1, 11.9,1,1, 2.213, 10452.639, 407.029, 52823.271 24/04/09,07:35:53,06,08,1, 11.9,1,1, 2.213, 10452.630, 407.040, 52823.260 24/04/09,07:35:53,07,08,1, 11.9,1,1, 2.213, 10452.621, 407.029, 52823.309 24/04/09,07:35:53,08,08,1, 11.9,1,1, 2.213, 10452.628, 407.024, 52823.234 24/04/09,07:35:53,09,08,1, 11.9,1,1, 2.213, 10452.642, 407.021, 52823.278 24/04/09,07:35:53,10,08,1, 11.9,1,1, 2.213, 10452.649, 407.048, 52823.345 24/04/09,07:35:53,11,08,1, 11.9,1,1, 2.213, 10452.656, 407.005, 52823.211 24/04/09,07:35:53,12,08,1, 11.9,1,1, 2.213, 10452.657, 407.044, 52823.359 24/04/09,07:35:53,13,08,1, 11.9,1,1, 2.213, 10452.663, 407.003, 52823.193 24/04/09,07:35:53,14,08,1, 11.9,1,1, 2.213, 10452.654, 407.006, 52823.304 24/04/09,07:35:53,15,08,1, 11.9,1,1, 2.213, 10452.676, 407.024, 52823.234 24/04/09,07:35:53,16,08,1, 11.9,1,1, 2.213, 10452.685, 407.001, 52823.221 24/04/09,07:35:53,17,08,1, 11.9,1,1, 2.213, 10452.645, 407.006, 52823.188 24/04/09,07:35:53,18,08,1, 11.9,1,1, 2.213, 10452.669, 406.999, 52823.243 24/04/09,07:35:53,19,08,1, 11.9,1,1, 2.213, 10452.691, 406.977, 52823.217 24/04/09,07:35:54,00,07,1, 11.9,1,1, 2.211, 10452.684, 406.977, 52823.217 24/04/09,07:35:54,01,07,1, 11.9,1,1, 2.211, 10452.680, 406.999, 52823.235 24/04/09,07:35:54,02,07,1, 11.9,1,1, 2.211, 10452.683, 406.978, 52823.242 24/04/09,07:35:54,03,07,1, 11.9,1,1, 2.211, 10452.707, 406.974, 52823.268 24/04/09,07:35:54,04,07,1, 11.9,1,1, 2.211, 10452.697, 406.967, 52823.315 24/04/09,07:35:54,05,07,1, 11.9,1,1, 2.211, 10452.720, 406.956, 52823.197 24/04/09,07:35:54,06,07,1, 11.9,1,1, 2.211, 10452.743, 406.970, 52823.235 24/04/09,07:35:54,07,07,1, 11.9,1,1, 2.211, 10452.738, 406.943, 52823.189 24/04/09,07:35:54,08,07,1, 11.9,1,1, 2.211, 10452.757, 406.981, 52823.205 24/04/09,07:35:54,09,07,1, 11.9,1,1, 2.211, 10452.746, 406.961, 52823.235 24/04/09,07:35:54,10,07,1, 11.9,1,1, 2.211, 10452.748, 406.977, 52823.198 24/04/09,07:35:54,11,07,1, 11.9,1,1, 2.211, 10452.761, 406.958, 52823.270 24/04/09,07:35:54,12,07,1, 11.9,1,1, 2.211, 10452.768, 406.957, 52823.301 24/04/09,07:35:54,13,07,1, 11.9,1,1, 2.211, 10452.760, 406.924, 52823.232 24/04/09,07:35:54,14,07,1, 11.9,1,1, 2.211, 10452.797, 406.942, 52823.232 24/04/09,07:35:54,15,07,1, 11.9,1,1, 2.211, 10452.773, 406.923, 52823.130 24/04/09,07:35:54,16,07,1, 11.9,1,1, 2.211, 10452.803, 406.917, 52823.300 24/04/09,07:35:54,17,07,1, 11.9,1,1, 2.211, 10452.811, 406.914, 52823.245 24/04/09,07:35:54,18,07,1, 11.9,1,1, 2.211, 10452.835, 406.905, 52823.267 24/04/09,07:35:54,19,07,1, 11.9,1,1, 2.211, 10452.822, 406.926, 52823.293 24/04/09,07:35:55,00,07,1, 11.9,1,1, 2.210, 10452.818, 406.926, 52823.293 24/04/09,07:35:55,01,07,1, 11.9,1,1, 2.210, 10452.846, 406.921, 52823.260 24/04/09,07:35:55,02,07,1, 11.9,1,1, 2.210, 10452.836, 406.924, 52823.320 24/04/09,07:35:55,03,07,1, 11.9,1,1, 2.210, 10452.846, 406.894, 52823.290 24/04/09,07:35:55,04,07,1, 11.9,1,1, 2.210, 10452.862, 406.910, 52823.325 24/04/09,07:35:55,05,07,1, 11.9,1,1, 2.210, 10452.852, 406.910, 52823.366 24/04/09,07:35:55,06,07,1, 11.9,1,1, 2.210, 10452.868, 406.879, 52823.284 24/04/09,07:35:55,07,07,1, 11.9,1,1, 2.210, 10452.871, 406.918, 52823.344 24/04/09,07:35:55,08,07,1, 11.9,1,1, 2.210, 10452.860, 406.890, 52823.344 24/04/09,07:35:55,09,07,1, 11.9,1,1, 2.210, 10452.869, 406.888, 52823.281 24/04/09,07:35:55,10,07,1, 11.9,1,1, 2.210, 10452.863, 406.878, 52823.300 24/04/09,07:35:55,11,07,1, 11.9,1,1, 2.210, 10452.865, 406.857, 52823.236 24/04/09,07:35:55,12,07,1, 11.9,1,1, 2.210, 10452.889, 406.876, 52823.336 24/04/09,07:35:55,13,07,1, 11.9,1,1, 2.210, 10452.883, 406.881, 52823.269 24/04/09,07:35:55,14,07,1, 11.9,1,1, 2.210, 10452.882, 406.863, 52823.266 24/04/09,07:35:55,15,07,1, 11.9,1,1, 2.210, 10452.907, 406.871, 52823.272 24/04/09,07:35:55,16,07,1, 11.9,1,1, 2.210, 10452.891, 406.887, 52823.333 24/04/09,07:35:55,17,07,1, 11.9,1,1, 2.210, 10452.906, 406.864, 52823.290 24/04/09,07:35:55,18,07,1, 11.9,1,1, 2.210, 10452.929, 406.850, 52823.272 24/04/09,07:35:55,19,07,1, 11.9,1,1, 2.210, 10452.918, 406.870, 52823.324 24/04/09,07:35:56,00,07,1, 11.9,1,1, 2.212, 10452.918, 406.870, 52823.324 24/04/09,07:35:56,01,07,1, 11.9,1,1, 2.212, 10452.934, 406.876, 52823.365 24/04/09,07:35:56,02,07,1, 11.9,1,1, 2.212, 10452.921, 406.860, 52823.271 24/04/09,07:35:56,03,07,1, 11.9,1,1, 2.212, 10452.933, 406.864, 52823.330 24/04/09,07:35:56,04,07,1, 11.9,1,1, 2.212, 10452.930, 406.842, 52823.247 24/04/09,07:35:56,05,07,1, 11.9,1,1, 2.212, 10452.973, 406.838, 52823.369 24/04/09,07:35:56,06,07,1, 11.9,1,1, 2.212, 10452.946, 406.849, 52823.353 24/04/09,07:35:56,07,07,1, 11.9,1,1, 2.212, 10452.944, 406.868, 52823.261 24/04/09,07:35:56,08,07,1, 11.9,1,1, 2.212, 10452.936, 406.844, 52823.341 24/04/09,07:35:56,09,07,1, 11.9,1,1, 2.212, 10452.976, 406.842, 52823.266 24/04/09,07:35:56,10,07,1, 11.9,1,1, 2.212, 10452.947, 406.858, 52823.361 24/04/09,07:35:56,11,07,1, 11.9,1,1, 2.212, 10452.965, 406.821, 52823.291 24/04/09,07:35:56,12,07,1, 11.9,1,1, 2.212, 10452.972, 406.875, 52823.325 24/04/09,07:35:56,13,07,1, 11.9,1,1, 2.212, 10452.985, 406.823, 52823.321 24/04/09,07:35:56,14,07,1, 11.9,1,1, 2.212, 10452.972, 406.845, 52823.255 24/04/09,07:35:56,15,07,1, 11.9,1,1, 2.212, 10452.990, 406.865, 52823.353 24/04/09,07:35:56,16,07,1, 11.9,1,1, 2.212, 10452.980, 406.834, 52823.329 24/04/09,07:35:56,17,07,1, 11.9,1,1, 2.212, 10452.974, 406.841, 52823.277 24/04/09,07:35:56,18,07,1, 11.9,1,1, 2.212, 10452.994, 406.840, 52823.313 24/04/09,07:35:56,19,07,1, 11.9,1,1, 2.212, 10452.998, 406.813, 52823.315 24/04/09,07:35:57,00,08,1, 11.9,1,1, 2.210, 10452.993, 406.813, 52823.315 24/04/09,07:35:57,01,08,1, 11.9,1,1, 2.210, 10452.971, 406.840, 52823.319 24/04/09,07:35:57,02,08,1, 11.9,1,1, 2.210, 10452.980, 406.864, 52823.593 24/04/09,07:35:57,03,08,1, 11.9,1,1, 2.210, 10452.963, 406.863, 52823.644 24/04/09,07:35:57,04,08,1, 11.9,1,1, 2.210, 10453.000, 406.848, 52823.543 24/04/09,07:35:57,05,08,1, 11.9,1,1, 2.210, 10452.997, 406.858, 52823.586 24/04/09,07:35:57,06,08,1, 11.9,1,1, 2.210, 10452.995, 406.873, 52823.550 24/04/09,07:35:57,07,08,1, 11.9,1,1, 2.210, 10453.012, 406.874, 52823.530 24/04/09,07:35:57,08,08,1, 11.9,1,1, 2.210, 10453.019, 406.839, 52823.564 24/04/09,07:35:57,09,08,1, 11.9,1,1, 2.210, 10453.004, 406.880, 52823.626 24/04/09,07:35:57,10,08,1, 11.9,1,1, 2.210, 10453.043, 406.836, 52823.632 24/04/09,07:35:57,11,08,1, 11.9,1,1, 2.210, 10452.978, 406.863, 52823.593 24/04/09,07:35:57,12,08,1, 11.9,1,1, 2.210, 10453.039, 406.857, 52823.571 24/04/09,07:35:57,13,08,1, 11.9,1,1, 2.210, 10453.034, 406.835, 52823.577 24/04/09,07:35:57,14,08,1, 11.9,1,1, 2.210, 10453.015, 406.867, 52823.566 24/04/09,07:35:57,15,08,1, 11.9,1,1, 2.210, 10453.014, 406.850, 52823.559 24/04/09,07:35:57,16,08,1, 11.9,1,1, 2.210, 10453.013, 406.864, 52823.606 24/04/09,07:35:57,17,08,1, 11.9,1,1, 2.210, 10453.009, 406.855, 52823.530 24/04/09,07:35:57,18,08,1, 11.9,1,1, 2.210, 10453.015, 406.833, 52823.582 24/04/09,07:35:57,19,08,1, 11.9,1,1, 2.210, 10453.022, 406.856, 52823.540 24/04/09,07:35:58,00,08,1, 11.9,1,1, 2.212, 10453.018, 406.856, 52823.540 24/04/09,07:35:58,01,08,1, 11.9,1,1, 2.212, 10453.045, 406.845, 52823.519 24/04/09,07:35:58,02,08,1, 11.9,1,1, 2.212, 10453.025, 406.851, 52823.631 24/04/09,07:35:58,03,08,1, 11.9,1,1, 2.212, 10453.018, 406.844, 52823.510 24/04/09,07:35:58,04,08,1, 11.9,1,1, 2.212, 10453.014, 406.850, 52823.554 24/04/09,07:35:58,05,08,1, 11.9,1,1, 2.212, 10453.004, 406.828, 52823.575 24/04/09,07:35:58,06,08,1, 11.9,1,1, 2.212, 10453.010, 406.857, 52823.533 24/04/09,07:35:58,07,08,1, 11.9,1,1, 2.212, 10453.015, 406.855, 52823.577 24/04/09,07:35:58,08,08,1, 11.9,1,1, 2.212, 10453.017, 406.840, 52823.629 24/04/09,07:35:58,09,08,1, 11.9,1,1, 2.212, 10453.027, 406.837, 52823.625 24/04/09,07:35:58,10,08,1, 11.9,1,1, 2.212, 10453.006, 406.833, 52823.631 24/04/09,07:35:58,11,08,1, 11.9,1,1, 2.212, 10453.014, 406.811, 52823.555 24/04/09,07:35:58,12,08,1, 11.9,1,1, 2.212, 10453.028, 406.828, 52823.539 24/04/09,07:35:58,13,08,1, 11.9,1,1, 2.212, 10453.033, 406.836, 52823.571 24/04/09,07:35:58,14,08,1, 11.9,1,1, 2.212, 10453.013, 406.839, 52823.592 24/04/09,07:35:58,15,08,1, 11.9,1,1, 2.212, 10453.040, 406.838, 52823.622 24/04/09,07:35:58,16,08,1, 11.9,1,1, 2.212, 10453.039, 406.833, 52823.587 24/04/09,07:35:58,17,08,1, 11.9,1,1, 2.212, 10453.049, 406.840, 52823.614 24/04/09,07:35:58,18,08,1, 11.9,1,1, 2.212, 10453.013, 406.822, 52823.590 24/04/09,07:35:58,19,08,1, 11.9,1,1, 2.212, 10453.041, 406.834, 52823.603 24/04/09,07:35:59,00,08,1, 12.0,1,1, 2.211, 10453.035, 406.834, 52823.603 24/04/09,07:35:59,01,08,1, 12.0,1,1, 2.211, 10453.019, 406.833, 52823.623 24/04/09,07:35:59,02,08,1, 12.0,1,1, 2.211, 10453.040, 406.813, 52823.571 24/04/09,07:35:59,03,08,1, 12.0,1,1, 2.211, 10453.049, 406.823, 52823.551 24/04/09,07:35:59,04,08,1, 12.0,1,1, 2.211, 10453.046, 406.814, 52823.565 24/04/09,07:35:59,05,08,1, 12.0,1,1, 2.211, 10453.028, 406.827, 52823.624 24/04/09,07:35:59,06,08,1, 12.0,1,1, 2.211, 10453.037, 406.812, 52823.642 24/04/09,07:35:59,07,08,1, 12.0,1,1, 2.211, 10453.014, 406.813, 52823.534 24/04/09,07:35:59,08,08,1, 12.0,1,1, 2.211, 10453.066, 406.821, 52823.660 24/04/09,07:35:59,09,08,1, 12.0,1,1, 2.211, 10453.039, 406.825, 52823.615 24/04/09,07:35:59,10,08,1, 12.0,1,1, 2.211, 10453.034, 406.847, 52823.637 24/04/09,07:35:59,11,08,1, 12.0,1,1, 2.211, 10453.023, 406.835, 52823.605 24/04/09,07:35:59,12,08,1, 12.0,1,1, 2.211, 10453.050, 406.816, 52823.540 24/04/09,07:35:59,13,08,1, 12.0,1,1, 2.211, 10453.068, 406.826, 52823.611 24/04/09,07:35:59,14,08,1, 12.0,1,1, 2.211, 10453.060, 406.822, 52823.617 24/04/09,07:35:59,15,08,1, 12.0,1,1, 2.211, 10453.044, 406.813, 52823.626 24/04/09,07:35:59,16,08,1, 12.0,1,1, 2.211, 10453.038, 406.806, 52823.666 24/04/09,07:35:59,17,08,1, 12.0,1,1, 2.211, 10453.046, 406.835, 52823.613 24/04/09,07:35:59,18,08,1, 12.0,1,1, 2.211, 10453.036, 406.836, 52823.455 24/04/09,07:35:59,19,08,1, 12.0,1,1, 2.211, 10453.028, 406.830, 52823.563 24/04/09,07:36:00,00,08,1, 11.9,1,1, 2.210, 10453.026, 406.830, 52823.563 24/04/09,07:36:00,01,08,1, 11.9,1,1, 2.210, 10453.063, 406.836, 52823.640 24/04/09,07:36:00,02,08,1, 11.9,1,1, 2.210, 10453.036, 406.766, 52823.370 24/04/09,07:36:00,03,08,1, 11.9,1,1, 2.210, 10453.026, 406.794, 52823.431 24/04/09,07:36:00,04,08,1, 11.9,1,1, 2.210, 10453.032, 406.794, 52823.404 24/04/09,07:36:00,05,08,1, 11.9,1,1, 2.210, 10453.061, 406.754, 52823.342 24/04/09,07:36:00,06,08,1, 11.9,1,1, 2.210, 10453.065, 406.761, 52823.348 24/04/09,07:36:00,07,08,1, 11.9,1,1, 2.210, 10453.071, 406.781, 52823.422 24/04/09,07:36:00,08,08,1, 11.9,1,1, 2.210, 10453.051, 406.757, 52823.393 24/04/09,07:36:00,09,08,1, 11.9,1,1, 2.210, 10453.055, 406.767, 52823.394 24/04/09,07:36:00,10,08,1, 11.9,1,1, 2.210, 10453.058, 406.780, 52823.375 24/04/09,07:36:00,11,08,1, 11.9,1,1, 2.210, 10453.064, 406.780, 52823.394 24/04/09,07:36:00,12,08,1, 11.9,1,1, 2.210, 10453.043, 406.755, 52823.470 24/04/09,07:36:00,13,08,1, 11.9,1,1, 2.210, 10453.044, 406.766, 52823.437 24/04/09,07:36:00,14,08,1, 11.9,1,1, 2.210, 10453.040, 406.756, 52823.444 24/04/09,07:36:00,15,08,1, 11.9,1,1, 2.210, 10453.026, 406.768, 52823.438 24/04/09,07:36:00,16,08,1, 11.9,1,1, 2.210, 10453.051, 406.782, 52823.424 24/04/09,07:36:00,17,08,1, 11.9,1,1, 2.210, 10453.060, 406.764, 52823.425 24/04/09,07:36:00,18,08,1, 11.9,1,1, 2.210, 10453.047, 406.742, 52823.422 24/04/09,07:36:00,19,08,1, 11.9,1,1, 2.210, 10453.076, 406.756, 52823.452 24/04/09,07:36:01,00,08,1, 11.9,1,1, 2.209, 10453.068, 406.756, 52823.452 24/04/09,07:36:01,01,08,1, 11.9,1,1, 2.209, 10453.060, 406.731, 52823.379 24/04/09,07:36:01,02,08,1, 11.9,1,1, 2.209, 10453.066, 406.791, 52823.406 24/04/09,07:36:01,03,08,1, 11.9,1,1, 2.209, 10453.059, 406.769, 52823.381 24/04/09,07:36:01,04,08,1, 11.9,1,1, 2.209, 10453.040, 406.748, 52823.396 24/04/09,07:36:01,05,08,1, 11.9,1,1, 2.209, 10453.028, 406.766, 52823.429 24/04/09,07:36:01,06,08,1, 11.9,1,1, 2.209, 10453.068, 406.742, 52823.393 24/04/09,07:36:01,07,08,1, 11.9,1,1, 2.209, 10453.047, 406.714, 52823.361 24/04/09,07:36:01,08,08,1, 11.9,1,1, 2.209, 10453.051, 406.731, 52823.402 24/04/09,07:36:01,09,08,1, 11.9,1,1, 2.209, 10453.048, 406.747, 52823.436 24/04/09,07:36:01,10,08,1, 11.9,1,1, 2.209, 10453.060, 406.730, 52823.396 24/04/09,07:36:01,11,08,1, 11.9,1,1, 2.209, 10453.061, 406.752, 52823.401 24/04/09,07:36:01,12,08,1, 11.9,1,1, 2.209, 10453.048, 406.723, 52823.400 24/04/09,07:36:01,13,08,1, 11.9,1,1, 2.209, 10453.068, 406.710, 52823.382 24/04/09,07:36:01,14,08,1, 11.9,1,1, 2.209, 10453.066, 406.756, 52823.400 24/04/09,07:36:01,15,08,1, 11.9,1,1, 2.209, 10453.050, 406.745, 52823.391 24/04/09,07:36:01,16,08,1, 11.9,1,1, 2.209, 10453.078, 406.727, 52823.394 24/04/09,07:36:01,17,08,1, 11.9,1,1, 2.209, 10453.047, 406.740, 52823.425 24/04/09,07:36:01,18,08,1, 11.9,1,1, 2.209, 10453.095, 406.716, 52823.386 24/04/09,07:36:01,19,08,1, 11.9,1,1, 2.209, 10453.072, 406.722, 52823.384 24/04/09,07:36:02,00,08,1, 11.9,1,1, 2.211, 10453.068, 406.722, 52823.384 24/04/09,07:36:02,01,08,1, 11.9,1,1, 2.211, 10453.068, 406.744, 52823.453 24/04/09,07:36:02,02,08,1, 11.9,1,1, 2.211, 10453.086, 406.725, 52823.451 24/04/09,07:36:02,03,08,1, 11.9,1,1, 2.211, 10453.057, 406.719, 52823.389 24/04/09,07:36:02,04,08,1, 11.9,1,1, 2.211, 10453.076, 406.714, 52823.489 24/04/09,07:36:02,05,08,1, 11.9,1,1, 2.211, 10453.092, 406.708, 52823.426 24/04/09,07:36:02,06,08,1, 11.9,1,1, 2.211, 10453.088, 406.709, 52823.484 24/04/09,07:36:02,07,08,1, 11.9,1,1, 2.211, 10453.090, 406.696, 52823.405 24/04/09,07:36:02,08,08,1, 11.9,1,1, 2.211, 10453.089, 406.708, 52823.431 24/04/09,07:36:02,09,08,1, 11.9,1,1, 2.211, 10453.030, 406.683, 52823.354 24/04/09,07:36:02,10,08,1, 11.9,1,1, 2.211, 10453.091, 406.697, 52823.433 24/04/09,07:36:02,11,08,1, 11.9,1,1, 2.211, 10453.064, 406.686, 52823.509 24/04/09,07:36:02,12,08,1, 11.9,1,1, 2.211, 10453.077, 406.687, 52823.465 24/04/09,07:36:02,13,08,1, 11.9,1,1, 2.211, 10453.081, 406.706, 52823.383 24/04/09,07:36:02,14,08,1, 11.9,1,1, 2.211, 10453.098, 406.685, 52823.521 24/04/09,07:36:02,15,08,1, 11.9,1,1, 2.211, 10453.047, 406.678, 52823.472 24/04/09,07:36:02,16,08,1, 11.9,1,1, 2.211, 10453.116, 406.671, 52823.409 24/04/09,07:36:02,17,08,1, 11.9,1,1, 2.211, 10453.091, 406.684, 52823.478 24/04/09,07:36:02,18,08,1, 11.9,1,1, 2.211, 10453.100, 406.685, 52823.480 24/04/09,07:36:02,19,08,1, 11.9,1,1, 2.211, 10453.096, 406.660, 52823.518 24/04/09,07:36:03,00,08,1, 11.9,1,1, 2.213, 10453.093, 406.660, 52823.518 24/04/09,07:36:03,01,08,1, 11.9,1,1, 2.213, 10453.098, 406.672, 52823.515 24/04/09,07:36:03,02,08,1, 11.9,1,1, 2.213, 10453.080, 406.628, 52823.488 24/04/09,07:36:03,03,08,1, 11.9,1,1, 2.213, 10453.109, 406.642, 52823.434 24/04/09,07:36:03,04,08,1, 11.9,1,1, 2.213, 10453.069, 406.674, 52823.455 24/04/09,07:36:03,05,08,1, 11.9,1,1, 2.213, 10453.067, 406.666, 52823.417 24/04/09,07:36:03,06,08,1, 11.9,1,1, 2.213, 10453.081, 406.639, 52823.464 24/04/09,07:36:03,07,08,1, 11.9,1,1, 2.213, 10453.101, 406.651, 52823.437 24/04/09,07:36:03,08,08,1, 11.9,1,1, 2.213, 10453.089, 406.627, 52823.411 24/04/09,07:36:03,09,08,1, 11.9,1,1, 2.213, 10453.126, 406.666, 52823.442 24/04/09,07:36:03,10,08,1, 11.9,1,1, 2.213, 10453.123, 406.624, 52823.436 24/04/09,07:36:03,11,08,1, 11.9,1,1, 2.213, 10453.098, 406.626, 52823.445 24/04/09,07:36:03,12,08,1, 11.9,1,1, 2.213, 10453.112, 406.625, 52823.440 24/04/09,07:36:03,13,08,1, 11.9,1,1, 2.213, 10453.107, 406.607, 52823.489 24/04/09,07:36:03,14,08,1, 11.9,1,1, 2.213, 10453.093, 406.605, 52823.469 24/04/09,07:36:03,15,08,1, 11.9,1,1, 2.213, 10453.121, 406.623, 52823.476 24/04/09,07:36:03,16,08,1, 11.9,1,1, 2.213, 10453.106, 406.617, 52823.494 24/04/09,07:36:03,17,08,1, 11.9,1,1, 2.213, 10453.130, 406.607, 52823.500 24/04/09,07:36:03,18,08,1, 11.9,1,1, 2.213, 10453.104, 406.616, 52823.519 24/04/09,07:36:03,19,08,1, 11.9,1,1, 2.213, 10453.117, 406.609, 52823.499 24/04/09,07:36:04,00,08,1, 11.9,1,1, 2.212, 10453.110, 406.609, 52823.499 24/04/09,07:36:04,01,08,1, 11.9,1,1, 2.212, 10453.129, 406.597, 52823.480 24/04/09,07:36:04,02,08,1, 11.9,1,1, 2.212, 10453.119, 406.566, 52823.482 24/04/09,07:36:04,03,08,1, 11.9,1,1, 2.212, 10453.111, 406.578, 52823.564 24/04/09,07:36:04,04,08,1, 11.9,1,1, 2.212, 10453.078, 406.595, 52823.524 24/04/09,07:36:04,05,08,1, 11.9,1,1, 2.212, 10453.111, 406.583, 52823.492 24/04/09,07:36:04,06,08,1, 11.9,1,1, 2.212, 10453.092, 406.591, 52823.570 24/04/09,07:36:04,07,08,1, 11.9,1,1, 2.212, 10453.111, 406.570, 52823.494 24/04/09,07:36:04,08,08,1, 11.9,1,1, 2.212, 10453.063, 406.565, 52823.488 24/04/09,07:36:04,09,08,1, 11.9,1,1, 2.212, 10453.068, 406.580, 52823.474 24/04/09,07:36:04,10,08,1, 11.9,1,1, 2.212, 10453.090, 406.564, 52823.592 24/04/09,07:36:04,11,08,1, 11.9,1,1, 2.212, 10453.079, 406.573, 52823.497 24/04/09,07:36:04,12,08,1, 11.9,1,1, 2.212, 10453.096, 406.592, 52823.588 24/04/09,07:36:04,13,08,1, 11.9,1,1, 2.212, 10453.095, 406.547, 52823.454 24/04/09,07:36:04,14,08,1, 11.9,1,1, 2.212, 10453.121, 406.569, 52823.581 24/04/09,07:36:04,15,08,1, 11.9,1,1, 2.212, 10453.094, 406.552, 52823.474 24/04/09,07:36:04,16,08,1, 11.9,1,1, 2.212, 10453.116, 406.532, 52823.443 24/04/09,07:36:04,17,08,1, 11.9,1,1, 2.212, 10453.111, 406.582, 52823.488 24/04/09,07:36:04,18,08,1, 11.9,1,1, 2.212, 10453.081, 406.585, 52823.568 24/04/09,07:36:04,19,08,1, 11.9,1,1, 2.212, 10453.087, 406.579, 52823.519 24/04/09,07:36:05,00,09,1, 11.9,1,1, 2.213, 10453.085, 406.579, 52823.519 24/04/09,07:36:05,01,09,1, 11.9,1,1, 2.213, 10453.093, 406.549, 52823.502 24/04/09,07:36:05,02,09,1, 11.9,1,1, 2.213, 10453.117, 406.587, 52823.447 24/04/09,07:36:05,03,09,1, 11.9,1,1, 2.213, 10453.130, 406.555, 52823.461 24/04/09,07:36:05,04,09,1, 11.9,1,1, 2.213, 10453.083, 406.551, 52823.560 24/04/09,07:36:05,05,09,1, 11.9,1,1, 2.213, 10453.101, 406.588, 52823.585 24/04/09,07:36:05,06,09,1, 11.9,1,1, 2.213, 10453.117, 406.559, 52823.546 24/04/09,07:36:05,07,09,1, 11.9,1,1, 2.213, 10453.083, 406.532, 52823.522 24/04/09,07:36:05,08,09,1, 11.9,1,1, 2.213, 10453.102, 406.548, 52823.454 24/04/09,07:36:05,09,09,1, 11.9,1,1, 2.213, 10453.098, 406.533, 52823.461 24/04/09,07:36:05,10,09,1, 11.9,1,1, 2.213, 10453.090, 406.541, 52823.480 24/04/09,07:36:05,11,09,1, 11.9,1,1, 2.213, 10453.093, 406.548, 52823.523 24/04/09,07:36:05,12,09,1, 11.9,1,1, 2.213, 10453.080, 406.522, 52823.477 24/04/09,07:36:05,13,09,1, 11.9,1,1, 2.213, 10453.073, 406.550, 52823.431 24/04/09,07:36:05,14,09,1, 11.9,1,1, 2.213, 10453.101, 406.577, 52823.549 24/04/09,07:36:05,15,09,1, 11.9,1,1, 2.213, 10453.101, 406.525, 52823.521 24/04/09,07:36:05,16,09,1, 11.9,1,1, 2.213, 10453.098, 406.566, 52823.505 24/04/09,07:36:05,17,09,1, 11.9,1,1, 2.213, 10453.074, 406.532, 52823.487 24/04/09,07:36:05,18,09,1, 11.9,1,1, 2.213, 10453.089, 406.538, 52823.475 24/04/09,07:36:05,19,09,1, 11.9,1,1, 2.213, 10453.095, 406.549, 52823.480 24/04/09,07:36:06,00,09,1, 11.9,1,1, 2.212, 10453.093, 406.549, 52823.480 24/04/09,07:36:06,01,09,1, 11.9,1,1, 2.212, 10453.073, 406.509, 52823.487 24/04/09,07:36:06,02,09,1, 11.9,1,1, 2.212, 10453.083, 406.543, 52823.538 24/04/09,07:36:06,03,09,1, 11.9,1,1, 2.212, 10453.088, 406.528, 52823.594 24/04/09,07:36:06,04,09,1, 11.9,1,1, 2.212, 10453.067, 406.532, 52823.507 24/04/09,07:36:06,05,09,1, 11.9,1,1, 2.212, 10453.075, 406.544, 52823.600 24/04/09,07:36:06,06,09,1, 11.9,1,1, 2.212, 10453.055, 406.504, 52823.475 24/04/09,07:36:06,07,09,1, 11.9,1,1, 2.212, 10453.046, 406.508, 52823.551 24/04/09,07:36:06,08,09,1, 11.9,1,1, 2.212, 10453.088, 406.508, 52823.572 24/04/09,07:36:06,09,09,1, 11.9,1,1, 2.212, 10453.051, 406.483, 52823.492 24/04/09,07:36:06,10,09,1, 11.9,1,1, 2.212, 10453.065, 406.514, 52823.552 24/04/09,07:36:06,11,09,1, 11.9,1,1, 2.212, 10453.049, 406.479, 52823.601 24/04/09,07:36:06,12,09,1, 11.9,1,1, 2.212, 10453.040, 406.492, 52823.552 24/04/09,07:36:06,13,09,1, 11.9,1,1, 2.212, 10453.061, 406.525, 52823.560 24/04/09,07:36:06,14,09,1, 11.9,1,1, 2.212, 10453.023, 406.477, 52823.524 24/04/09,07:36:06,15,09,1, 11.9,1,1, 2.212, 10453.040, 406.462, 52823.487 24/04/09,07:36:06,16,09,1, 11.9,1,1, 2.212, 10453.029, 406.510, 52823.601 24/04/09,07:36:06,17,09,1, 11.9,1,1, 2.212, 10453.029, 406.485, 52823.573 24/04/09,07:36:06,18,09,1, 11.9,1,1, 2.212, 10453.043, 406.501, 52823.553 24/04/09,07:36:06,19,09,1, 11.9,1,1, 2.212, 10453.036, 406.515, 52823.555 24/04/09,07:36:07,00,08,1, 11.9,1,1, 2.212, 10453.035, 406.515, 52823.555 24/04/09,07:36:07,01,08,1, 11.9,1,1, 2.212, 10453.025, 406.484, 52823.517 24/04/09,07:36:07,02,08,1, 11.9,1,1, 2.212, 10453.024, 406.490, 52823.564 24/04/09,07:36:07,03,08,1, 11.9,1,1, 2.212, 10453.029, 406.497, 52823.522 24/04/09,07:36:07,04,08,1, 11.9,1,1, 2.212, 10453.031, 406.519, 52823.542 24/04/09,07:36:07,05,08,1, 11.9,1,1, 2.212, 10452.982, 406.490, 52823.526 24/04/09,07:36:07,06,08,1, 11.9,1,1, 2.212, 10453.006, 406.499, 52823.593 24/04/09,07:36:07,07,08,1, 11.9,1,1, 2.212, 10453.020, 406.503, 52823.530 24/04/09,07:36:07,08,08,1, 11.9,1,1, 2.212, 10453.004, 406.476, 52823.587 24/04/09,07:36:07,09,08,1, 11.9,1,1, 2.212, 10453.026, 406.479, 52823.503 24/04/09,07:36:07,10,08,1, 11.9,1,1, 2.212, 10452.995, 406.491, 52823.628 24/04/09,07:36:07,11,08,1, 11.9,1,1, 2.212, 10452.995, 406.452, 52823.576 24/04/09,07:36:07,12,08,1, 11.9,1,1, 2.212, 10452.999, 406.482, 52823.601 24/04/09,07:36:07,13,08,1, 11.9,1,1, 2.212, 10453.026, 406.483, 52823.544 24/04/09,07:36:07,14,08,1, 11.9,1,1, 2.212, 10453.003, 406.483, 52823.563 24/04/09,07:36:07,15,08,1, 11.9,1,1, 2.212, 10453.015, 406.457, 52823.556 24/04/09,07:36:07,16,08,1, 11.9,1,1, 2.212, 10453.008, 406.443, 52823.600 24/04/09,07:36:07,17,08,1, 11.9,1,1, 2.212, 10452.982, 406.452, 52823.638 24/04/09,07:36:07,18,08,1, 11.9,1,1, 2.212, 10452.977, 406.487, 52823.620 24/04/09,07:36:07,19,08,1, 11.9,1,1, 2.212, 10452.983, 406.454, 52823.586 24/04/09,07:36:08,00,08,1, 11.9,1,1, 2.215, 10452.976, 406.454, 52823.586 24/04/09,07:36:08,01,08,1, 11.9,1,1, 2.215, 10452.983, 406.451, 52823.550 24/04/09,07:36:08,02,08,1, 11.9,1,1, 2.215, 10452.945, 406.444, 52823.555 24/04/09,07:36:08,03,08,1, 11.9,1,1, 2.215, 10452.953, 406.444, 52823.566 24/04/09,07:36:08,04,08,1, 11.9,1,1, 2.215, 10452.961, 406.467, 52823.617 24/04/09,07:36:08,05,08,1, 11.9,1,1, 2.215, 10452.969, 406.429, 52823.654 24/04/09,07:36:08,06,08,1, 11.9,1,1, 2.215, 10452.959, 406.448, 52823.572 24/04/09,07:36:08,07,08,1, 11.9,1,1, 2.215, 10452.929, 406.430, 52823.648 24/04/09,07:36:08,08,08,1, 11.9,1,1, 2.215, 10452.946, 406.415, 52823.574 24/04/09,07:36:08,09,08,1, 11.9,1,1, 2.215, 10452.937, 406.466, 52823.704 24/04/09,07:36:08,10,08,1, 11.9,1,1, 2.215, 10452.935, 406.440, 52823.679 24/04/09,07:36:08,11,08,1, 11.9,1,1, 2.215, 10452.941, 406.427, 52823.658 24/04/09,07:36:08,12,08,1, 11.9,1,1, 2.215, 10452.909, 406.435, 52823.600 24/04/09,07:36:08,13,08,1, 11.9,1,1, 2.215, 10452.923, 406.438, 52823.689 24/04/09,07:36:08,14,08,1, 11.9,1,1, 2.215, 10452.901, 406.418, 52823.602 24/04/09,07:36:08,15,08,1, 11.9,1,1, 2.215, 10452.900, 406.411, 52823.614 24/04/09,07:36:08,16,08,1, 11.9,1,1, 2.215, 10452.935, 406.401, 52823.408 24/04/09,07:36:08,17,08,1, 11.9,1,1, 2.215, 10452.873, 406.422, 52823.650 24/04/09,07:36:08,18,08,1, 11.9,1,1, 2.215, 10452.900, 406.461, 52823.721 24/04/09,07:36:08,19,08,1, 11.9,1,1, 2.215, 10452.892, 406.420, 52823.656 24/04/09,07:36:09,00,09,1, 11.9,1,1, 2.215, 10452.884, 406.420, 52823.656 24/04/09,07:36:09,01,09,1, 11.9,1,1, 2.215, 10452.891, 406.399, 52823.628 24/04/09,07:36:09,02,09,1, 11.9,1,1, 2.215, 10452.906, 406.394, 52823.631 24/04/09,07:36:09,03,09,1, 11.9,1,1, 2.215, 10452.899, 406.398, 52823.734 24/04/09,07:36:09,04,09,1, 11.9,1,1, 2.215, 10452.886, 406.400, 52823.684 24/04/09,07:36:09,05,09,1, 11.9,1,1, 2.215, 10452.885, 406.388, 52823.684 24/04/09,07:36:09,06,09,1, 11.9,1,1, 2.215, 10452.872, 406.411, 52823.626 24/04/09,07:36:09,07,09,1, 11.9,1,1, 2.215, 10452.872, 406.389, 52823.627 24/04/09,07:36:09,08,09,1, 11.9,1,1, 2.215, 10452.892, 406.403, 52823.609 24/04/09,07:36:09,09,09,1, 11.9,1,1, 2.215, 10452.879, 406.377, 52823.625 24/04/09,07:36:09,10,09,1, 11.9,1,1, 2.215, 10452.837, 406.384, 52823.591 24/04/09,07:36:09,11,09,1, 11.9,1,1, 2.215, 10452.846, 406.371, 52823.669 24/04/09,07:36:09,12,09,1, 11.9,1,1, 2.215, 10452.875, 406.373, 52823.663 24/04/09,07:36:09,13,09,1, 11.9,1,1, 2.215, 10452.839, 406.370, 52823.687 24/04/09,07:36:09,14,09,1, 11.9,1,1, 2.215, 10452.854, 406.387, 52823.620 24/04/09,07:36:09,15,09,1, 11.9,1,1, 2.215, 10452.857, 406.370, 52823.678 24/04/09,07:36:09,16,09,1, 11.9,1,1, 2.215, 10452.828, 406.356, 52823.582 24/04/09,07:36:09,17,09,1, 11.9,1,1, 2.215, 10452.840, 406.368, 52823.643 24/04/09,07:36:09,18,09,1, 11.9,1,1, 2.215, 10452.824, 406.331, 52823.645 24/04/09,07:36:09,19,09,1, 11.9,1,1, 2.215, 10452.851, 406.341, 52823.603 24/04/09,07:36:10,00,09,1, 11.9,1,1, 2.212, 10452.851, 406.341, 52823.603 24/04/09,07:36:10,01,09,1, 11.9,1,1, 2.212, 10452.823, 406.317, 52823.657 24/04/09,07:36:10,02,09,1, 11.9,1,1, 2.212, 10452.824, 406.327, 52823.669 24/04/09,07:36:10,03,09,1, 11.9,1,1, 2.212, 10452.808, 406.333, 52823.623 24/04/09,07:36:10,04,09,1, 11.9,1,1, 2.212, 10452.797, 406.306, 52823.554 24/04/09,07:36:10,05,09,1, 11.9,1,1, 2.212, 10452.805, 406.329, 52823.632 24/04/09,07:36:10,06,09,1, 11.9,1,1, 2.212, 10452.791, 406.309, 52823.630 24/04/09,07:36:10,07,09,1, 11.9,1,1, 2.212, 10452.820, 406.299, 52823.691 24/04/09,07:36:10,08,09,1, 11.9,1,1, 2.212, 10452.836, 406.299, 52823.606 24/04/09,07:36:10,09,09,1, 11.9,1,1, 2.212, 10452.808, 406.300, 52823.650 24/04/09,07:36:10,10,09,1, 11.9,1,1, 2.212, 10452.792, 406.312, 52823.651 24/04/09,07:36:10,11,09,1, 11.9,1,1, 2.212, 10452.800, 406.299, 52823.653 24/04/09,07:36:10,12,09,1, 11.9,1,1, 2.212, 10452.785, 406.258, 52823.623 24/04/09,07:36:10,13,09,1, 11.9,1,1, 2.212, 10452.800, 406.293, 52823.653 24/04/09,07:36:10,14,09,1, 11.9,1,1, 2.212, 10452.805, 406.294, 52823.624 24/04/09,07:36:10,15,09,1, 11.9,1,1, 2.212, 10452.789, 406.276, 52823.702 24/04/09,07:36:10,16,09,1, 11.9,1,1, 2.212, 10452.776, 406.278, 52823.695 24/04/09,07:36:10,17,09,1, 11.9,1,1, 2.212, 10452.811, 406.275, 52823.660 24/04/09,07:36:10,18,09,1, 11.9,1,1, 2.212, 10452.805, 406.277, 52823.685 24/04/09,07:36:10,19,09,1, 11.9,1,1, 2.212, 10452.754, 406.273, 52823.497 24/04/09,07:36:11,00,09,1, 11.9,1,1, 2.213, 10452.751, 406.273, 52823.497 24/04/09,07:36:11,01,09,1, 11.9,1,1, 2.213, 10452.788, 406.249, 52823.698 24/04/09,07:36:11,02,09,1, 11.9,1,1, 2.213, 10452.805, 406.267, 52823.721 24/04/09,07:36:11,03,09,1, 11.9,1,1, 2.213, 10452.796, 406.242, 52823.705 24/04/09,07:36:11,04,09,1, 11.9,1,1, 2.213, 10452.778, 406.266, 52823.711 24/04/09,07:36:11,05,09,1, 11.9,1,1, 2.213, 10452.778, 406.267, 52823.715 24/04/09,07:36:11,06,09,1, 11.9,1,1, 2.213, 10452.773, 406.248, 52823.664 24/04/09,07:36:11,07,09,1, 11.9,1,1, 2.213, 10452.778, 406.262, 52823.752 24/04/09,07:36:11,08,09,1, 11.9,1,1, 2.213, 10452.774, 406.244, 52823.755 24/04/09,07:36:11,09,09,1, 11.9,1,1, 2.213, 10452.785, 406.212, 52823.625 24/04/09,07:36:11,10,09,1, 11.9,1,1, 2.213, 10452.750, 406.233, 52823.637 24/04/09,07:36:11,11,09,1, 11.9,1,1, 2.213, 10452.757, 406.210, 52823.649 24/04/09,07:36:11,12,09,1, 11.9,1,1, 2.213, 10452.741, 406.219, 52823.646 24/04/09,07:36:11,13,09,1, 11.9,1,1, 2.213, 10452.745, 406.213, 52823.701 24/04/09,07:36:11,14,09,1, 11.9,1,1, 2.213, 10452.746, 406.209, 52823.640 24/04/09,07:36:11,15,09,1, 11.9,1,1, 2.213, 10452.745, 406.209, 52823.682 24/04/09,07:36:11,16,09,1, 11.9,1,1, 2.213, 10452.762, 406.209, 52823.680 24/04/09,07:36:11,17,09,1, 11.9,1,1, 2.213, 10452.736, 406.175, 52823.655 24/04/09,07:36:11,18,09,1, 11.9,1,1, 2.213, 10452.752, 406.199, 52823.689 24/04/09,07:36:11,19,09,1, 11.9,1,1, 2.213, 10452.730, 406.205, 52823.709 24/04/09,07:36:12,00,09,1, 11.9,1,1, 2.211, 10452.726, 406.205, 52823.709 24/04/09,07:36:12,01,09,1, 11.9,1,1, 2.211, 10452.745, 406.175, 52823.688 24/04/09,07:36:12,02,09,1, 11.9,1,1, 2.211, 10452.741, 406.163, 52823.691 24/04/09,07:36:12,03,09,1, 11.9,1,1, 2.211, 10452.716, 406.152, 52823.644 24/04/09,07:36:12,04,09,1, 11.9,1,1, 2.211, 10452.721, 406.171, 52823.720 24/04/09,07:36:12,05,09,1, 11.9,1,1, 2.211, 10452.731, 406.161, 52823.682 24/04/09,07:36:12,06,09,1, 11.9,1,1, 2.211, 10452.713, 406.137, 52823.635 24/04/09,07:36:12,07,09,1, 11.9,1,1, 2.211, 10452.730, 406.151, 52823.709 24/04/09,07:36:12,08,09,1, 11.9,1,1, 2.211, 10452.710, 406.135, 52823.666 24/04/09,07:36:12,09,09,1, 11.9,1,1, 2.211, 10452.709, 406.164, 52823.675 24/04/09,07:36:12,10,09,1, 11.9,1,1, 2.211, 10452.706, 406.141, 52823.695 24/04/09,07:36:12,11,09,1, 11.9,1,1, 2.211, 10452.713, 406.124, 52823.709 24/04/09,07:36:12,12,09,1, 11.9,1,1, 2.211, 10452.730, 406.154, 52823.664 24/04/09,07:36:12,13,09,1, 11.9,1,1, 2.211, 10452.708, 406.135, 52823.703 24/04/09,07:36:12,14,09,1, 11.9,1,1, 2.211, 10452.696, 406.120, 52823.685 24/04/09,07:36:12,15,09,1, 11.9,1,1, 2.211, 10452.683, 406.116, 52823.676 24/04/09,07:36:12,16,09,1, 11.9,1,1, 2.211, 10452.697, 406.124, 52823.723 24/04/09,07:36:12,17,09,1, 11.9,1,1, 2.211, 10452.688, 406.128, 52823.589 24/04/09,07:36:12,18,09,1, 11.9,1,1, 2.211, 10452.717, 406.134, 52823.753 24/04/09,07:36:12,19,09,1, 11.9,1,1, 2.211, 10452.687, 406.113, 52823.670 24/04/09,07:36:13,00,08,1, 11.8,1,1, 2.213, 10452.684, 406.113, 52823.670 24/04/09,07:36:13,01,08,1, 11.8,1,1, 2.213, 10452.686, 406.103, 52823.669 24/04/09,07:36:13,02,08,1, 11.8,1,1, 2.213, 10452.668, 406.095, 52823.673 24/04/09,07:36:13,03,08,1, 11.8,1,1, 2.213, 10452.672, 406.070, 52823.668 24/04/09,07:36:13,04,08,1, 11.8,1,1, 2.213, 10452.685, 406.097, 52823.686 24/04/09,07:36:13,05,08,1, 11.8,1,1, 2.213, 10452.662, 406.072, 52823.733 24/04/09,07:36:13,06,08,1, 11.8,1,1, 2.213, 10452.640, 406.088, 52823.749 24/04/09,07:36:13,07,08,1, 11.8,1,1, 2.213, 10452.659, 406.099, 52823.727 24/04/09,07:36:13,08,08,1, 11.8,1,1, 2.213, 10452.641, 406.070, 52823.678 24/04/09,07:36:13,09,08,1, 11.8,1,1, 2.213, 10452.644, 406.101, 52823.701 24/04/09,07:36:13,10,08,1, 11.8,1,1, 2.213, 10452.650, 406.084, 52823.695 24/04/09,07:36:13,11,08,1, 11.8,1,1, 2.213, 10452.662, 406.062, 52823.726 24/04/09,07:36:13,12,08,1, 11.8,1,1, 2.213, 10452.662, 406.094, 52823.770 24/04/09,07:36:13,13,08,1, 11.8,1,1, 2.213, 10452.641, 406.094, 52823.755 24/04/09,07:36:13,14,08,1, 11.8,1,1, 2.213, 10452.659, 406.071, 52823.682 24/04/09,07:36:13,15,08,1, 11.8,1,1, 2.213, 10452.648, 406.076, 52823.729 24/04/09,07:36:13,16,08,1, 11.8,1,1, 2.213, 10452.610, 406.080, 52823.733 24/04/09,07:36:13,17,08,1, 11.8,1,1, 2.213, 10452.647, 406.060, 52823.723 24/04/09,07:36:13,18,08,1, 11.8,1,1, 2.213, 10452.634, 406.063, 52823.724 24/04/09,07:36:13,19,08,1, 11.8,1,1, 2.213, 10452.601, 406.028, 52823.650 24/04/09,07:36:14,00,08,1, 11.9,1,1, 2.213, 10452.601, 406.028, 52823.650 24/04/09,07:36:14,01,08,1, 11.9,1,1, 2.213, 10452.639, 406.057, 52823.763 24/04/09,07:36:14,02,08,1, 11.9,1,1, 2.213, 10452.612, 406.027, 52823.724 24/04/09,07:36:14,03,08,1, 11.9,1,1, 2.213, 10452.604, 406.039, 52823.752 24/04/09,07:36:14,04,08,1, 11.9,1,1, 2.213, 10452.590, 406.036, 52823.793 24/04/09,07:36:14,05,08,1, 11.9,1,1, 2.213, 10452.586, 406.009, 52823.732 24/04/09,07:36:14,06,08,1, 11.9,1,1, 2.213, 10452.598, 406.020, 52823.847 24/04/09,07:36:14,07,08,1, 11.9,1,1, 2.213, 10452.589, 406.011, 52823.711 24/04/09,07:36:14,08,08,1, 11.9,1,1, 2.213, 10452.599, 405.987, 52823.779 24/04/09,07:36:14,09,08,1, 11.9,1,1, 2.213, 10452.580, 406.039, 52823.874 24/04/09,07:36:14,10,08,1, 11.9,1,1, 2.213, 10452.628, 405.974, 52823.678 24/04/09,07:36:14,11,08,1, 11.9,1,1, 2.213, 10452.584, 405.985, 52823.744 24/04/09,07:36:14,12,08,1, 11.9,1,1, 2.213, 10452.584, 405.986, 52823.755 24/04/09,07:36:14,13,08,1, 11.9,1,1, 2.213, 10452.587, 405.985, 52823.746 24/04/09,07:36:14,14,08,1, 11.9,1,1, 2.213, 10452.596, 405.993, 52823.763 24/04/09,07:36:14,15,08,1, 11.9,1,1, 2.213, 10452.581, 405.984, 52823.706 24/04/09,07:36:14,16,08,1, 11.9,1,1, 2.213, 10452.584, 405.963, 52823.717 24/04/09,07:36:14,17,08,1, 11.9,1,1, 2.213, 10452.593, 405.964, 52823.812 24/04/09,07:36:14,18,08,1, 11.9,1,1, 2.213, 10452.604, 405.945, 52823.739 24/04/09,07:36:14,19,08,1, 11.9,1,1, 2.213, 10452.597, 405.949, 52823.794 24/04/09,07:36:15,00,08,1, 11.9,1,1, 2.211, 10452.592, 405.949, 52823.794 24/04/09,07:36:15,01,08,1, 11.9,1,1, 2.211, 10452.595, 405.955, 52823.741 24/04/09,07:36:15,02,08,1, 11.9,1,1, 2.211, 10452.576, 405.935, 52823.750 24/04/09,07:36:15,03,08,1, 11.9,1,1, 2.211, 10452.587, 405.980, 52823.808 24/04/09,07:36:15,04,08,1, 11.9,1,1, 2.211, 10452.555, 405.954, 52823.707 24/04/09,07:36:15,05,08,1, 11.9,1,1, 2.211, 10452.565, 405.974, 52823.705 24/04/09,07:36:15,06,08,1, 11.9,1,1, 2.211, 10452.562, 405.935, 52823.723 24/04/09,07:36:15,07,08,1, 11.9,1,1, 2.211, 10452.564, 405.954, 52823.707 24/04/09,07:36:15,08,08,1, 11.9,1,1, 2.211, 10452.538, 405.933, 52823.867 24/04/09,07:36:15,09,08,1, 11.9,1,1, 2.211, 10452.566, 405.977, 52823.808 24/04/09,07:36:15,10,08,1, 11.9,1,1, 2.211, 10452.549, 405.915, 52823.833 24/04/09,07:36:15,11,08,1, 11.9,1,1, 2.211, 10452.536, 405.949, 52823.745 24/04/09,07:36:15,12,08,1, 11.9,1,1, 2.211, 10452.551, 405.933, 52823.768 24/04/09,07:36:15,13,08,1, 11.9,1,1, 2.211, 10452.542, 405.883, 52823.775 24/04/09,07:36:15,14,08,1, 11.9,1,1, 2.211, 10452.553, 405.923, 52823.714 24/04/09,07:36:15,15,08,1, 11.9,1,1, 2.211, 10452.542, 405.933, 52823.722 24/04/09,07:36:15,16,08,1, 11.9,1,1, 2.211, 10452.535, 405.917, 52823.760 24/04/09,07:36:15,17,08,1, 11.9,1,1, 2.211, 10452.529, 405.932, 52823.796 24/04/09,07:36:15,18,08,1, 11.9,1,1, 2.211, 10452.540, 405.901, 52823.769 24/04/09,07:36:15,19,08,1, 11.9,1,1, 2.211, 10452.546, 405.893, 52823.749 24/04/09,07:36:16,00,09,1, 11.9,1,1, 2.213, 10452.542, 405.893, 52823.749 24/04/09,07:36:16,01,09,1, 11.9,1,1, 2.213, 10452.549, 405.865, 52823.797 24/04/09,07:36:16,02,09,1, 11.9,1,1, 2.213, 10452.530, 405.889, 52823.730 24/04/09,07:36:16,03,09,1, 11.9,1,1, 2.213, 10452.537, 405.891, 52823.861 24/04/09,07:36:16,04,09,1, 11.9,1,1, 2.213, 10452.544, 405.867, 52823.718 24/04/09,07:36:16,05,09,1, 11.9,1,1, 2.213, 10452.539, 405.895, 52823.689 24/04/09,07:36:16,06,09,1, 11.9,1,1, 2.213, 10452.544, 405.867, 52823.755 24/04/09,07:36:16,07,09,1, 11.9,1,1, 2.213, 10452.535, 405.871, 52823.791 24/04/09,07:36:16,08,09,1, 11.9,1,1, 2.213, 10452.511, 405.868, 52823.743 24/04/09,07:36:16,09,09,1, 11.9,1,1, 2.213, 10452.526, 405.895, 52823.810 24/04/09,07:36:16,10,09,1, 11.9,1,1, 2.213, 10452.534, 405.854, 52823.744 24/04/09,07:36:16,11,09,1, 11.9,1,1, 2.213, 10452.510, 405.846, 52823.794 24/04/09,07:36:16,12,09,1, 11.9,1,1, 2.213, 10452.478, 405.852, 52823.690 24/04/09,07:36:16,13,09,1, 11.9,1,1, 2.213, 10452.518, 405.855, 52823.745 24/04/09,07:36:16,14,09,1, 11.9,1,1, 2.213, 10452.529, 405.871, 52823.779 24/04/09,07:36:16,15,09,1, 11.9,1,1, 2.213, 10452.492, 405.866, 52823.768 24/04/09,07:36:16,16,09,1, 11.9,1,1, 2.213, 10452.522, 405.852, 52823.777 24/04/09,07:36:16,17,09,1, 11.9,1,1, 2.213, 10452.502, 405.880, 52823.774 24/04/09,07:36:16,18,09,1, 11.9,1,1, 2.213, 10452.485, 405.844, 52823.823 24/04/09,07:36:16,19,09,1, 11.9,1,1, 2.213, 10452.488, 405.852, 52823.799 24/04/09,07:36:17,00,09,1, 11.9,1,1, 2.214, 10452.484, 405.852, 52823.799 24/04/09,07:36:17,01,09,1, 11.9,1,1, 2.214, 10452.494, 405.847, 52823.819 24/04/09,07:36:17,02,09,1, 11.9,1,1, 2.214, 10452.512, 405.836, 52823.785 24/04/09,07:36:17,03,09,1, 11.9,1,1, 2.214, 10452.501, 405.846, 52823.872 24/04/09,07:36:17,04,09,1, 11.9,1,1, 2.214, 10452.495, 405.816, 52823.882 24/04/09,07:36:17,05,09,1, 11.9,1,1, 2.214, 10452.495, 405.848, 52823.794 24/04/09,07:36:17,06,09,1, 11.9,1,1, 2.214, 10452.485, 405.835, 52823.799 24/04/09,07:36:17,07,09,1, 11.9,1,1, 2.214, 10452.487, 405.817, 52823.784 24/04/09,07:36:17,08,09,1, 11.9,1,1, 2.214, 10452.506, 405.840, 52823.815 24/04/09,07:36:17,09,09,1, 11.9,1,1, 2.214, 10452.498, 405.815, 52823.817 24/04/09,07:36:17,10,09,1, 11.9,1,1, 2.214, 10452.497, 405.820, 52823.881 24/04/09,07:36:17,11,09,1, 11.9,1,1, 2.214, 10452.495, 405.822, 52823.785 24/04/09,07:36:17,12,09,1, 11.9,1,1, 2.214, 10452.501, 405.809, 52823.806 24/04/09,07:36:17,13,09,1, 11.9,1,1, 2.214, 10452.506, 405.821, 52823.852 24/04/09,07:36:17,14,09,1, 11.9,1,1, 2.214, 10452.523, 405.821, 52823.820 24/04/09,07:36:17,15,09,1, 11.9,1,1, 2.214, 10452.499, 405.786, 52823.795 24/04/09,07:36:17,16,09,1, 11.9,1,1, 2.214, 10452.495, 405.790, 52823.806 24/04/09,07:36:17,17,09,1, 11.9,1,1, 2.214, 10452.518, 405.818, 52823.836 24/04/09,07:36:17,18,09,1, 11.9,1,1, 2.214, 10452.499, 405.771, 52823.887 24/04/09,07:36:17,19,09,1, 11.9,1,1, 2.214, 10452.487, 405.796, 52823.829 24/04/09,07:36:18,00,08,1, 11.9,1,1, 2.213, 10452.484, 405.796, 52823.829 24/04/09,07:36:18,01,08,1, 11.9,1,1, 2.213, 10452.501, 405.771, 52823.787 24/04/09,07:36:18,02,08,1, 11.9,1,1, 2.213, 10452.465, 405.793, 52823.815 24/04/09,07:36:18,03,08,1, 11.9,1,1, 2.213, 10452.495, 405.768, 52823.806 24/04/09,07:36:18,04,08,1, 11.9,1,1, 2.213, 10452.486, 405.767, 52823.876 24/04/09,07:36:18,05,08,1, 11.9,1,1, 2.213, 10452.482, 405.784, 52823.898 24/04/09,07:36:18,06,08,1, 11.9,1,1, 2.213, 10452.493, 405.765, 52823.846 24/04/09,07:36:18,07,08,1, 11.9,1,1, 2.213, 10452.485, 405.758, 52823.877 24/04/09,07:36:18,08,08,1, 11.9,1,1, 2.213, 10452.482, 405.762, 52823.860 24/04/09,07:36:18,09,08,1, 11.9,1,1, 2.213, 10452.482, 405.748, 52823.945 24/04/09,07:36:18,10,08,1, 11.9,1,1, 2.213, 10452.483, 405.757, 52823.891 24/04/09,07:36:18,11,08,1, 11.9,1,1, 2.213, 10452.471, 405.734, 52823.830 24/04/09,07:36:18,12,08,1, 11.9,1,1, 2.213, 10452.479, 405.728, 52823.821 24/04/09,07:36:18,13,08,1, 11.9,1,1, 2.213, 10452.491, 405.741, 52823.848 24/04/09,07:36:18,14,08,1, 11.9,1,1, 2.213, 10452.483, 405.737, 52823.908 24/04/09,07:36:18,15,08,1, 11.9,1,1, 2.213, 10452.478, 405.702, 52823.881 24/04/09,07:36:18,16,08,1, 11.9,1,1, 2.213, 10452.462, 405.708, 52823.804 24/04/09,07:36:18,17,08,1, 11.9,1,1, 2.213, 10452.459, 405.707, 52823.876 24/04/09,07:36:18,18,08,1, 11.9,1,1, 2.213, 10452.482, 405.705, 52823.887 24/04/09,07:36:18,19,08,1, 11.9,1,1, 2.213, 10452.480, 405.735, 52823.843 24/04/09,07:36:19,00,08,1, 11.9,1,1, 2.213, 10452.476, 405.735, 52823.843 24/04/09,07:36:19,01,08,1, 11.9,1,1, 2.213, 10452.457, 405.697, 52823.806 24/04/09,07:36:19,02,08,1, 11.9,1,1, 2.213, 10452.474, 405.702, 52823.900 24/04/09,07:36:19,03,08,1, 11.9,1,1, 2.213, 10452.450, 405.700, 52823.889 24/04/09,07:36:19,04,08,1, 11.9,1,1, 2.213, 10452.456, 405.710, 52823.903 24/04/09,07:36:19,05,08,1, 11.9,1,1, 2.213, 10452.488, 405.725, 52823.821 24/04/09,07:36:19,06,08,1, 11.9,1,1, 2.213, 10452.478, 405.678, 52823.904 24/04/09,07:36:19,07,08,1, 11.9,1,1, 2.213, 10452.456, 405.730, 52823.906 24/04/09,07:36:19,08,08,1, 11.9,1,1, 2.213, 10452.465, 405.695, 52823.843 24/04/09,07:36:19,09,08,1, 11.9,1,1, 2.213, 10452.455, 405.688, 52823.867 24/04/09,07:36:19,10,08,1, 11.9,1,1, 2.213, 10452.451, 405.696, 52823.873 24/04/09,07:36:19,11,08,1, 11.9,1,1, 2.213, 10452.470, 405.694, 52823.844 24/04/09,07:36:19,12,08,1, 11.9,1,1, 2.213, 10452.458, 405.687, 52823.854 24/04/09,07:36:19,13,08,1, 11.9,1,1, 2.213, 10452.468, 405.676, 52823.798 24/04/09,07:36:19,14,08,1, 11.9,1,1, 2.213, 10452.469, 405.688, 52823.902 24/04/09,07:36:19,15,08,1, 11.9,1,1, 2.213, 10452.447, 405.657, 52823.834 24/04/09,07:36:19,16,08,1, 11.9,1,1, 2.213, 10452.455, 405.637, 52823.870 24/04/09,07:36:19,17,08,1, 11.9,1,1, 2.213, 10452.436, 405.677, 52823.848 24/04/09,07:36:19,18,08,1, 11.9,1,1, 2.213, 10452.463, 405.665, 52823.870 24/04/09,07:36:19,19,08,1, 11.9,1,1, 2.213, 10452.452, 405.664, 52823.892 24/04/09,07:36:20,00,08,1, 11.9,1,1, 2.207, 10452.451, 405.664, 52823.892 24/04/09,07:36:20,01,08,1, 11.9,1,1, 2.207, 10452.465, 405.655, 52823.841 24/04/09,07:36:20,02,08,1, 11.9,1,1, 2.207, 10452.456, 405.656, 52823.897 24/04/09,07:36:20,03,08,1, 11.9,1,1, 2.207, 10452.451, 405.640, 52823.906 24/04/09,07:36:20,04,08,1, 11.9,1,1, 2.207, 10452.458, 405.648, 52823.895 24/04/09,07:36:20,05,08,1, 11.9,1,1, 2.207, 10452.450, 405.650, 52823.836 24/04/09,07:36:20,06,08,1, 11.9,1,1, 2.207, 10452.457, 405.655, 52823.933 24/04/09,07:36:20,07,08,1, 11.9,1,1, 2.207, 10452.436, 405.647, 52823.917 24/04/09,07:36:20,08,08,1, 11.9,1,1, 2.207, 10452.474, 405.640, 52823.795 24/04/09,07:36:20,09,08,1, 11.9,1,1, 2.207, 10452.464, 405.622, 52823.903 24/04/09,07:36:20,10,08,1, 11.9,1,1, 2.207, 10452.464, 405.631, 52823.876 24/04/09,07:36:20,11,08,1, 11.9,1,1, 2.207, 10452.448, 405.618, 52823.942 24/04/09,07:36:20,12,08,1, 11.9,1,1, 2.207, 10452.451, 405.583, 52823.830 24/04/09,07:36:20,13,08,1, 11.9,1,1, 2.207, 10452.454, 405.591, 52823.865 24/04/09,07:36:20,14,08,1, 11.9,1,1, 2.207, 10452.463, 405.611, 52823.849 24/04/09,07:36:20,15,08,1, 11.9,1,1, 2.207, 10452.439, 405.584, 52823.883 24/04/09,07:36:20,16,08,1, 11.9,1,1, 2.207, 10452.457, 405.596, 52823.853 24/04/09,07:36:20,17,08,1, 11.9,1,1, 2.207, 10452.460, 405.578, 52823.861 24/04/09,07:36:20,18,08,1, 11.9,1,1, 2.207, 10452.460, 405.578, 52823.873 24/04/09,07:36:20,19,08,1, 11.9,1,1, 2.207, 10452.461, 405.609, 52823.888 24/04/09,07:36:21,00,08,1, 11.9,1,1, 2.212, 10452.459, 405.609, 52823.888 24/04/09,07:36:21,01,08,1, 11.9,1,1, 2.212, 10452.439, 405.589, 52823.871 24/04/09,07:36:21,02,08,1, 11.9,1,1, 2.212, 10452.466, 405.592, 52823.920 24/04/09,07:36:21,03,08,1, 11.9,1,1, 2.212, 10452.468, 405.550, 52823.927 24/04/09,07:36:21,04,08,1, 11.9,1,1, 2.212, 10452.446, 405.567, 52823.864 24/04/09,07:36:21,05,08,1, 11.9,1,1, 2.212, 10452.420, 405.579, 52823.860 24/04/09,07:36:21,06,08,1, 11.9,1,1, 2.212, 10452.454, 405.564, 52823.914 24/04/09,07:36:21,07,08,1, 11.9,1,1, 2.212, 10452.449, 405.569, 52823.854 24/04/09,07:36:21,08,08,1, 11.9,1,1, 2.212, 10452.478, 405.565, 52823.877 24/04/09,07:36:21,09,08,1, 11.9,1,1, 2.212, 10452.459, 405.555, 52823.936 24/04/09,07:36:21,10,08,1, 11.9,1,1, 2.212, 10452.440, 405.559, 52823.876 24/04/09,07:36:21,11,08,1, 11.9,1,1, 2.212, 10452.437, 405.539, 52823.868 24/04/09,07:36:21,12,08,1, 11.9,1,1, 2.212, 10452.450, 405.542, 52823.851 24/04/09,07:36:21,13,08,1, 11.9,1,1, 2.212, 10452.451, 405.537, 52823.883 24/04/09,07:36:21,14,08,1, 11.9,1,1, 2.212, 10452.447, 405.532, 52823.898 24/04/09,07:36:21,15,08,1, 11.9,1,1, 2.212, 10452.452, 405.516, 52823.894 24/04/09,07:36:21,16,08,1, 11.9,1,1, 2.212, 10452.450, 405.535, 52823.920 24/04/09,07:36:21,17,08,1, 11.9,1,1, 2.212, 10452.436, 405.516, 52823.954 24/04/09,07:36:21,18,08,1, 11.9,1,1, 2.212, 10452.462, 405.508, 52823.863 24/04/09,07:36:21,19,08,1, 11.9,1,1, 2.212, 10452.469, 405.516, 52823.963 24/04/09,07:36:22,00,08,1, 11.9,1,1, 2.214, 10452.467, 405.516, 52823.963 24/04/09,07:36:22,01,08,1, 11.9,1,1, 2.214, 10452.450, 405.499, 52823.943 24/04/09,07:36:22,02,08,1, 11.9,1,1, 2.214, 10452.447, 405.486, 52823.925 24/04/09,07:36:22,03,08,1, 11.9,1,1, 2.214, 10452.466, 405.484, 52823.923 24/04/09,07:36:22,04,08,1, 11.9,1,1, 2.214, 10452.450, 405.491, 52823.892 24/04/09,07:36:22,05,08,1, 11.9,1,1, 2.214, 10452.437, 405.467, 52823.917 24/04/09,07:36:22,06,08,1, 11.9,1,1, 2.214, 10452.477, 405.452, 52823.873 24/04/09,07:36:22,07,08,1, 11.9,1,1, 2.214, 10452.434, 405.476, 52823.896 24/04/09,07:36:22,08,08,1, 11.9,1,1, 2.214, 10452.470, 405.468, 52823.886 24/04/09,07:36:22,09,08,1, 11.9,1,1, 2.214, 10452.437, 405.481, 52823.888 24/04/09,07:36:22,10,08,1, 11.9,1,1, 2.214, 10452.448, 405.461, 52823.959 24/04/09,07:36:22,11,08,1, 11.9,1,1, 2.214, 10452.460, 405.451, 52823.912 24/04/09,07:36:22,12,08,1, 11.9,1,1, 2.214, 10452.444, 405.451, 52823.924 24/04/09,07:36:22,13,08,1, 11.9,1,1, 2.214, 10452.461, 405.458, 52823.878 24/04/09,07:36:22,14,08,1, 11.9,1,1, 2.214, 10452.470, 405.452, 52823.873 24/04/09,07:36:22,15,08,1, 11.9,1,1, 2.214, 10452.464, 405.457, 52823.899 24/04/09,07:36:22,16,08,1, 11.9,1,1, 2.214, 10452.475, 405.466, 52823.964 24/04/09,07:36:22,17,08,1, 11.9,1,1, 2.214, 10452.480, 405.430, 52823.907 24/04/09,07:36:22,18,08,1, 11.9,1,1, 2.214, 10452.464, 405.447, 52823.873 24/04/09,07:36:22,19,08,1, 11.9,1,1, 2.214, 10452.467, 405.440, 52823.850 24/04/09,07:36:23,00,08,1, 12.0,1,1, 2.213, 10452.459, 405.440, 52823.850 24/04/09,07:36:23,01,08,1, 12.0,1,1, 2.213, 10452.467, 405.410, 52823.898 24/04/09,07:36:23,02,08,1, 12.0,1,1, 2.213, 10452.456, 405.431, 52823.871 24/04/09,07:36:23,03,08,1, 12.0,1,1, 2.213, 10452.448, 405.431, 52823.979 24/04/09,07:36:23,04,08,1, 12.0,1,1, 2.213, 10452.437, 405.408, 52823.957 24/04/09,07:36:23,05,08,1, 12.0,1,1, 2.213, 10452.474, 405.412, 52823.909 24/04/09,07:36:23,06,08,1, 12.0,1,1, 2.213, 10452.457, 405.406, 52823.861 24/04/09,07:36:23,07,08,1, 12.0,1,1, 2.213, 10452.479, 405.414, 52823.931 24/04/09,07:36:23,08,08,1, 12.0,1,1, 2.213, 10452.445, 405.410, 52823.993 24/04/09,07:36:23,09,08,1, 12.0,1,1, 2.213, 10452.451, 405.373, 52823.908 24/04/09,07:36:23,10,08,1, 12.0,1,1, 2.213, 10452.467, 405.388, 52823.907 24/04/09,07:36:23,11,08,1, 12.0,1,1, 2.213, 10452.464, 405.364, 52823.945 24/04/09,07:36:23,12,08,1, 12.0,1,1, 2.213, 10452.457, 405.375, 52823.936 24/04/09,07:36:23,13,08,1, 12.0,1,1, 2.213, 10452.466, 405.395, 52823.906 24/04/09,07:36:23,14,08,1, 12.0,1,1, 2.213, 10452.458, 405.378, 52823.961 24/04/09,07:36:23,15,08,1, 12.0,1,1, 2.213, 10452.453, 405.356, 52823.849 24/04/09,07:36:23,16,08,1, 12.0,1,1, 2.213, 10452.449, 405.379, 52823.924 24/04/09,07:36:23,17,08,1, 12.0,1,1, 2.213, 10452.448, 405.345, 52823.904 24/04/09,07:36:23,18,08,1, 12.0,1,1, 2.213, 10452.460, 405.352, 52823.912 24/04/09,07:36:23,19,08,1, 12.0,1,1, 2.213, 10452.458, 405.379, 52823.965 24/04/09,07:36:24,00,08,1, 11.9,1,1, 2.216, 10452.451, 405.379, 52823.965 24/04/09,07:36:24,01,08,1, 11.9,1,1, 2.216, 10452.465, 405.360, 52823.930 24/04/09,07:36:24,02,08,1, 11.9,1,1, 2.216, 10452.468, 405.335, 52823.961 24/04/09,07:36:24,03,08,1, 11.9,1,1, 2.216, 10452.467, 405.341, 52823.922 24/04/09,07:36:24,04,08,1, 11.9,1,1, 2.216, 10452.473, 405.349, 52823.925 24/04/09,07:36:24,05,08,1, 11.9,1,1, 2.216, 10452.482, 405.308, 52823.890 24/04/09,07:36:24,06,08,1, 11.9,1,1, 2.216, 10452.441, 405.301, 52823.944 24/04/09,07:36:24,07,08,1, 11.9,1,1, 2.216, 10452.446, 405.335, 52823.941 24/04/09,07:36:24,08,08,1, 11.9,1,1, 2.216, 10452.461, 405.307, 52823.944 24/04/09,07:36:24,09,08,1, 11.9,1,1, 2.216, 10452.450, 405.307, 52823.954 24/04/09,07:36:24,10,08,1, 11.9,1,1, 2.216, 10452.464, 405.329, 52823.985 24/04/09,07:36:24,11,08,1, 11.9,1,1, 2.216, 10452.464, 405.292, 52823.894 24/04/09,07:36:24,12,08,1, 11.9,1,1, 2.216, 10452.436, 405.333, 52823.996 24/04/09,07:36:24,13,08,1, 11.9,1,1, 2.216, 10452.439, 405.327, 52823.949 24/04/09,07:36:24,14,08,1, 11.9,1,1, 2.216, 10452.461, 405.304, 52823.955 24/04/09,07:36:24,15,08,1, 11.9,1,1, 2.216, 10452.467, 405.300, 52823.886 24/04/09,07:36:24,16,08,1, 11.9,1,1, 2.216, 10452.475, 405.291, 52823.918 24/04/09,07:36:24,17,08,1, 11.9,1,1, 2.216, 10452.491, 405.300, 52823.974 24/04/09,07:36:24,18,08,1, 11.9,1,1, 2.216, 10452.453, 405.301, 52823.911 24/04/09,07:36:24,19,08,1, 11.9,1,1, 2.216, 10452.461, 405.289, 52823.964 24/04/09,07:36:25,00,08,1, 12.0,1,1, 2.213, 10452.459, 405.289, 52823.964 24/04/09,07:36:25,01,08,1, 12.0,1,1, 2.213, 10452.473, 405.254, 52823.938 24/04/09,07:36:25,02,08,1, 12.0,1,1, 2.213, 10452.494, 405.287, 52823.939 24/04/09,07:36:25,03,08,1, 12.0,1,1, 2.213, 10452.463, 405.252, 52823.958 24/04/09,07:36:25,04,08,1, 12.0,1,1, 2.213, 10452.474, 405.251, 52823.899 24/04/09,07:36:25,05,08,1, 12.0,1,1, 2.213, 10452.501, 405.231, 52823.870 24/04/09,07:36:25,06,08,1, 12.0,1,1, 2.213, 10452.473, 405.244, 52823.871 24/04/09,07:36:25,07,08,1, 12.0,1,1, 2.213, 10452.479, 405.268, 52823.894 24/04/09,07:36:25,08,08,1, 12.0,1,1, 2.213, 10452.483, 405.250, 52823.957 24/04/09,07:36:25,09,08,1, 12.0,1,1, 2.213, 10452.492, 405.230, 52823.948 24/04/09,07:36:25,10,08,1, 12.0,1,1, 2.213, 10452.503, 405.259, 52823.906 24/04/09,07:36:25,11,08,1, 12.0,1,1, 2.213, 10452.494, 405.233, 52823.918 24/04/09,07:36:25,12,08,1, 12.0,1,1, 2.213, 10452.508, 405.249, 52823.992 24/04/09,07:36:25,13,08,1, 12.0,1,1, 2.213, 10452.484, 405.258, 52823.965 24/04/09,07:36:25,14,08,1, 12.0,1,1, 2.213, 10452.504, 405.241, 52823.927 24/04/09,07:36:25,15,08,1, 12.0,1,1, 2.213, 10452.507, 405.236, 52823.925 24/04/09,07:36:25,16,08,1, 12.0,1,1, 2.213, 10452.489, 405.246, 52824.010 24/04/09,07:36:25,17,08,1, 12.0,1,1, 2.213, 10452.489, 405.233, 52823.962 24/04/09,07:36:25,18,08,1, 12.0,1,1, 2.213, 10452.485, 405.243, 52824.002 24/04/09,07:36:25,19,08,1, 12.0,1,1, 2.213, 10452.484, 405.218, 52823.950 24/04/09,07:36:26,00,08,1, 11.9,1,1, 2.212, 10452.476, 405.218, 52823.950 24/04/09,07:36:26,01,08,1, 11.9,1,1, 2.212, 10452.520, 405.228, 52823.991 24/04/09,07:36:26,02,08,1, 11.9,1,1, 2.212, 10452.521, 405.218, 52823.951 24/04/09,07:36:26,03,08,1, 11.9,1,1, 2.212, 10452.536, 405.213, 52823.890 24/04/09,07:36:26,04,08,1, 11.9,1,1, 2.212, 10452.513, 405.199, 52823.836 24/04/09,07:36:26,05,08,1, 11.9,1,1, 2.212, 10452.556, 405.203, 52823.966 24/04/09,07:36:26,06,08,1, 11.9,1,1, 2.212, 10452.551, 405.181, 52823.775 24/04/09,07:36:26,07,08,1, 11.9,1,1, 2.212, 10452.562, 405.211, 52823.946 24/04/09,07:36:26,08,08,1, 11.9,1,1, 2.212, 10452.552, 405.180, 52823.941 24/04/09,07:36:26,09,08,1, 11.9,1,1, 2.212, 10452.551, 405.224, 52823.961 24/04/09,07:36:26,10,08,1, 11.9,1,1, 2.212, 10452.535, 405.208, 52823.942 24/04/09,07:36:26,11,08,1, 11.9,1,1, 2.212, 10452.524, 405.205, 52823.984 24/04/09,07:36:26,12,08,1, 11.9,1,1, 2.212, 10452.539, 405.219, 52824.018 24/04/09,07:36:26,13,08,1, 11.9,1,1, 2.212, 10452.556, 405.211, 52824.003 24/04/09,07:36:26,14,08,1, 11.9,1,1, 2.212, 10452.537, 405.191, 52824.029 24/04/09,07:36:26,15,08,1, 11.9,1,1, 2.212, 10452.548, 405.186, 52823.950 24/04/09,07:36:26,16,08,1, 11.9,1,1, 2.212, 10452.556, 405.179, 52823.966 24/04/09,07:36:26,17,08,1, 11.9,1,1, 2.212, 10452.557, 405.167, 52823.928 24/04/09,07:36:26,18,08,1, 11.9,1,1, 2.212, 10452.536, 405.208, 52823.935 24/04/09,07:36:26,19,08,1, 11.9,1,1, 2.212, 10452.563, 405.168, 52823.943 24/04/09,07:36:27,00,07,1, 11.9,1,1, 2.215, 10452.559, 405.168, 52823.943 24/04/09,07:36:27,01,07,1, 11.9,1,1, 2.215, 10452.556, 405.180, 52824.007 24/04/09,07:36:27,02,07,1, 11.9,1,1, 2.215, 10452.565, 405.172, 52823.977 24/04/09,07:36:27,03,07,1, 11.9,1,1, 2.215, 10452.537, 405.164, 52823.993 24/04/09,07:36:27,04,07,1, 11.9,1,1, 2.215, 10452.559, 405.148, 52824.038 24/04/09,07:36:27,05,07,1, 11.9,1,1, 2.215, 10452.561, 405.125, 52823.984 24/04/09,07:36:27,06,07,1, 11.9,1,1, 2.215, 10452.545, 405.149, 52823.955 24/04/09,07:36:27,07,07,1, 11.9,1,1, 2.215, 10452.583, 405.138, 52824.026 24/04/09,07:36:27,08,07,1, 11.9,1,1, 2.215, 10452.562, 405.128, 52823.976 24/04/09,07:36:27,09,07,1, 11.9,1,1, 2.215, 10452.537, 405.137, 52823.958 24/04/09,07:36:27,10,07,1, 11.9,1,1, 2.215, 10452.553, 405.136, 52823.986 24/04/09,07:36:27,11,07,1, 11.9,1,1, 2.215, 10452.572, 405.106, 52823.970 24/04/09,07:36:27,12,07,1, 11.9,1,1, 2.215, 10452.550, 405.116, 52823.922 24/04/09,07:36:27,13,07,1, 11.9,1,1, 2.215, 10452.573, 405.107, 52823.975 24/04/09,07:36:27,14,07,1, 11.9,1,1, 2.215, 10452.560, 405.099, 52823.938 24/04/09,07:36:27,15,07,1, 11.9,1,1, 2.215, 10452.562, 405.090, 52823.898 24/04/09,07:36:27,16,07,1, 11.9,1,1, 2.215, 10452.542, 405.077, 52823.955 24/04/09,07:36:27,17,07,1, 11.9,1,1, 2.215, 10452.564, 405.072, 52823.962 24/04/09,07:36:27,18,07,1, 11.9,1,1, 2.215, 10452.557, 405.108, 52824.009 24/04/09,07:36:27,19,07,1, 11.9,1,1, 2.215, 10452.572, 405.084, 52823.996 24/04/09,07:36:28,00,07,1, 11.9,1,1, 2.214, 10452.567, 405.084, 52823.996 24/04/09,07:36:28,01,07,1, 11.9,1,1, 2.214, 10452.585, 405.097, 52824.005 24/04/09,07:36:28,02,07,1, 11.9,1,1, 2.214, 10452.585, 405.058, 52824.019 24/04/09,07:36:28,03,07,1, 11.9,1,1, 2.214, 10452.570, 405.067, 52824.010 24/04/09,07:36:28,04,07,1, 11.9,1,1, 2.214, 10452.578, 405.082, 52823.961 24/04/09,07:36:28,05,07,1, 11.9,1,1, 2.214, 10452.560, 405.068, 52823.958 24/04/09,07:36:28,06,07,1, 11.9,1,1, 2.214, 10452.579, 405.078, 52823.960 24/04/09,07:36:28,07,07,1, 11.9,1,1, 2.214, 10452.595, 405.066, 52823.999 24/04/09,07:36:28,08,07,1, 11.9,1,1, 2.214, 10452.577, 405.043, 52823.981 24/04/09,07:36:28,09,07,1, 11.9,1,1, 2.214, 10452.577, 405.087, 52823.971 24/04/09,07:36:28,10,07,1, 11.9,1,1, 2.214, 10452.605, 405.063, 52824.002 24/04/09,07:36:28,11,07,1, 11.9,1,1, 2.214, 10452.580, 405.025, 52823.990 24/04/09,07:36:28,12,07,1, 11.9,1,1, 2.214, 10452.624, 405.034, 52823.950 24/04/09,07:36:28,13,07,1, 11.9,1,1, 2.214, 10452.571, 405.009, 52823.914 24/04/09,07:36:28,14,07,1, 11.9,1,1, 2.214, 10452.590, 404.988, 52823.905 24/04/09,07:36:28,15,07,1, 11.9,1,1, 2.214, 10452.583, 405.032, 52824.034 24/04/09,07:36:28,16,07,1, 11.9,1,1, 2.214, 10452.605, 405.018, 52823.923 24/04/09,07:36:28,17,07,1, 11.9,1,1, 2.214, 10452.591, 404.998, 52823.984 24/04/09,07:36:28,18,07,1, 11.9,1,1, 2.214, 10452.588, 405.052, 52824.016 24/04/09,07:36:28,19,07,1, 11.9,1,1, 2.214, 10452.585, 405.000, 52823.988 24/04/09,07:36:29,00,07,1, 11.8,1,1, 2.217, 10452.584, 405.000, 52823.988 24/04/09,07:36:29,01,07,1, 11.8,1,1, 2.217, 10452.591, 404.984, 52824.022 24/04/09,07:36:29,02,07,1, 11.8,1,1, 2.217, 10452.591, 404.987, 52824.008 24/04/09,07:36:29,03,07,1, 11.8,1,1, 2.217, 10452.600, 404.973, 52823.978 24/04/09,07:36:29,04,07,1, 11.8,1,1, 2.217, 10452.610, 404.993, 52823.963 24/04/09,07:36:29,05,07,1, 11.8,1,1, 2.217, 10452.592, 404.940, 52824.046 24/04/09,07:36:29,06,07,1, 11.8,1,1, 2.217, 10452.605, 404.946, 52824.045 24/04/09,07:36:29,07,07,1, 11.8,1,1, 2.217, 10452.595, 404.947, 52824.084 24/04/09,07:36:29,08,07,1, 11.8,1,1, 2.217, 10452.631, 404.920, 52824.031 24/04/09,07:36:29,09,07,1, 11.8,1,1, 2.217, 10452.564, 404.984, 52824.059 24/04/09,07:36:29,10,07,1, 11.8,1,1, 2.217, 10452.597, 404.952, 52824.031 24/04/09,07:36:29,11,07,1, 11.8,1,1, 2.217, 10452.585, 404.940, 52824.036 24/04/09,07:36:29,12,07,1, 11.8,1,1, 2.217, 10452.603, 404.943, 52824.050 24/04/09,07:36:29,13,07,1, 11.8,1,1, 2.217, 10452.606, 404.903, 52823.953 24/04/09,07:36:29,14,07,1, 11.8,1,1, 2.217, 10452.604, 404.940, 52824.026 24/04/09,07:36:29,15,07,1, 11.8,1,1, 2.217, 10452.602, 404.913, 52823.976 24/04/09,07:36:29,16,07,1, 11.8,1,1, 2.217, 10452.594, 404.918, 52823.971 24/04/09,07:36:29,17,07,1, 11.8,1,1, 2.217, 10452.590, 404.899, 52823.990 24/04/09,07:36:29,18,07,1, 11.8,1,1, 2.217, 10452.604, 404.908, 52823.998 24/04/09,07:36:29,19,07,1, 11.8,1,1, 2.217, 10452.600, 404.865, 52823.972 24/04/09,07:36:30,00,07,1, 11.9,1,1, 2.217, 10452.592, 404.865, 52823.972 24/04/09,07:36:30,01,07,1, 11.9,1,1, 2.217, 10452.610, 404.896, 52823.916 24/04/09,07:36:30,02,07,1, 11.9,1,1, 2.217, 10452.597, 404.874, 52823.994 24/04/09,07:36:30,03,07,1, 11.9,1,1, 2.217, 10452.605, 404.855, 52823.968 24/04/09,07:36:30,04,07,1, 11.9,1,1, 2.217, 10452.610, 404.867, 52824.021 24/04/09,07:36:30,05,07,1, 11.9,1,1, 2.217, 10452.618, 404.832, 52823.977 24/04/09,07:36:30,06,07,1, 11.9,1,1, 2.217, 10452.624, 404.851, 52824.101 24/04/09,07:36:30,07,07,1, 11.9,1,1, 2.217, 10452.591, 404.855, 52823.978 24/04/09,07:36:30,08,07,1, 11.9,1,1, 2.217, 10452.567, 404.825, 52824.013 24/04/09,07:36:30,09,07,1, 11.9,1,1, 2.217, 10452.592, 404.839, 52824.030 24/04/09,07:36:30,10,07,1, 11.9,1,1, 2.217, 10452.601, 404.827, 52824.028 24/04/09,07:36:30,11,07,1, 11.9,1,1, 2.217, 10452.568, 404.818, 52824.036 24/04/09,07:36:30,12,07,1, 11.9,1,1, 2.217, 10452.628, 404.837, 52823.995 24/04/09,07:36:30,13,07,1, 11.9,1,1, 2.217, 10452.605, 404.804, 52824.050 24/04/09,07:36:30,14,07,1, 11.9,1,1, 2.217, 10452.598, 404.787, 52823.898 24/04/09,07:36:30,15,07,1, 11.9,1,1, 2.217, 10452.602, 404.825, 52823.982 24/04/09,07:36:30,16,07,1, 11.9,1,1, 2.217, 10452.625, 404.799, 52824.043 24/04/09,07:36:30,17,07,1, 11.9,1,1, 2.217, 10452.604, 404.804, 52824.017 24/04/09,07:36:30,18,07,1, 11.9,1,1, 2.217, 10452.598, 404.786, 52823.906 24/04/09,07:36:30,19,07,1, 11.9,1,1, 2.217, 10452.619, 404.773, 52824.005 24/04/09,07:36:31,00,07,1, 11.9,1,1, 2.215, 10452.617, 404.773, 52824.005 24/04/09,07:36:31,01,07,1, 11.9,1,1, 2.215, 10452.602, 404.764, 52823.972 24/04/09,07:36:31,02,07,1, 11.9,1,1, 2.215, 10452.622, 404.749, 52823.957 24/04/09,07:36:31,03,07,1, 11.9,1,1, 2.215, 10452.608, 404.757, 52823.968 24/04/09,07:36:31,04,07,1, 11.9,1,1, 2.215, 10452.613, 404.756, 52823.923 24/04/09,07:36:31,05,07,1, 11.9,1,1, 2.215, 10452.615, 404.732, 52824.002 24/04/09,07:36:31,06,07,1, 11.9,1,1, 2.215, 10452.605, 404.763, 52823.974 24/04/09,07:36:31,07,07,1, 11.9,1,1, 2.215, 10452.595, 404.728, 52823.964 24/04/09,07:36:31,08,07,1, 11.9,1,1, 2.215, 10452.636, 404.723, 52824.000 24/04/09,07:36:31,09,07,1, 11.9,1,1, 2.215, 10452.625, 404.727, 52824.036 24/04/09,07:36:31,10,07,1, 11.9,1,1, 2.215, 10452.606, 404.700, 52823.935 24/04/09,07:36:31,11,07,1, 11.9,1,1, 2.215, 10452.632, 404.706, 52824.070 24/04/09,07:36:31,12,07,1, 11.9,1,1, 2.215, 10452.588, 404.722, 52823.988 24/04/09,07:36:31,13,07,1, 11.9,1,1, 2.215, 10452.613, 404.723, 52823.934 24/04/09,07:36:31,14,07,1, 11.9,1,1, 2.215, 10452.612, 404.682, 52823.957 24/04/09,07:36:31,15,07,1, 11.9,1,1, 2.215, 10452.631, 404.710, 52823.960 24/04/09,07:36:31,16,07,1, 11.9,1,1, 2.215, 10452.630, 404.694, 52823.992 24/04/09,07:36:31,17,07,1, 11.9,1,1, 2.215, 10452.620, 404.677, 52824.038 24/04/09,07:36:31,18,07,1, 11.9,1,1, 2.215, 10452.591, 404.687, 52823.980 24/04/09,07:36:31,19,07,1, 11.9,1,1, 2.215, 10452.585, 404.689, 52823.968 24/04/09,07:36:32,00,07,1, 11.9,1,1, 2.217, 10452.584, 404.689, 52823.968 24/04/09,07:36:32,01,07,1, 11.9,1,1, 2.217, 10452.600, 404.683, 52824.015 24/04/09,07:36:32,02,07,1, 11.9,1,1, 2.217, 10452.612, 404.642, 52823.973 24/04/09,07:36:32,03,07,1, 11.9,1,1, 2.217, 10452.603, 404.661, 52823.992 24/04/09,07:36:32,04,07,1, 11.9,1,1, 2.217, 10452.602, 404.647, 52823.994 24/04/09,07:36:32,05,07,1, 11.9,1,1, 2.217, 10452.583, 404.654, 52824.012 24/04/09,07:36:32,06,07,1, 11.9,1,1, 2.217, 10452.589, 404.648, 52823.992 24/04/09,07:36:32,07,07,1, 11.9,1,1, 2.217, 10452.583, 404.644, 52824.017 24/04/09,07:36:32,08,07,1, 11.9,1,1, 2.217, 10452.578, 404.625, 52823.978 24/04/09,07:36:32,09,07,1, 11.9,1,1, 2.217, 10452.569, 404.637, 52824.013 24/04/09,07:36:32,10,07,1, 11.9,1,1, 2.217, 10452.591, 404.651, 52823.989 24/04/09,07:36:32,11,07,1, 11.9,1,1, 2.217, 10452.578, 404.622, 52824.040 24/04/09,07:36:32,12,07,1, 11.9,1,1, 2.217, 10452.573, 404.626, 52824.020 24/04/09,07:36:32,13,07,1, 11.9,1,1, 2.217, 10452.574, 404.618, 52823.978 24/04/09,07:36:32,14,07,1, 11.9,1,1, 2.217, 10452.567, 404.591, 52823.935 24/04/09,07:36:32,15,07,1, 11.9,1,1, 2.217, 10452.589, 404.615, 52823.977 24/04/09,07:36:32,16,07,1, 11.9,1,1, 2.217, 10452.566, 404.574, 52823.967 24/04/09,07:36:32,17,07,1, 11.9,1,1, 2.217, 10452.572, 404.563, 52823.892 24/04/09,07:36:32,18,07,1, 11.9,1,1, 2.217, 10452.564, 404.583, 52824.042 24/04/09,07:36:32,19,07,1, 11.9,1,1, 2.217, 10452.574, 404.589, 52823.982 24/04/09,07:36:33,00,07,1, 11.9,1,1, 2.215, 10452.567, 404.589, 52823.982 24/04/09,07:36:33,01,07,1, 11.9,1,1, 2.215, 10452.543, 404.573, 52823.996 24/04/09,07:36:33,02,07,1, 11.9,1,1, 2.215, 10452.586, 404.578, 52823.984 24/04/09,07:36:33,03,07,1, 11.9,1,1, 2.215, 10452.547, 404.533, 52823.981 24/04/09,07:36:33,04,07,1, 11.9,1,1, 2.215, 10452.583, 404.557, 52824.033 24/04/09,07:36:33,05,07,1, 11.9,1,1, 2.215, 10452.569, 404.557, 52824.004 24/04/09,07:36:33,06,07,1, 11.9,1,1, 2.215, 10452.538, 404.530, 52823.974 24/04/09,07:36:33,07,07,1, 11.9,1,1, 2.215, 10452.547, 404.533, 52824.011 24/04/09,07:36:33,08,07,1, 11.9,1,1, 2.215, 10452.546, 404.550, 52824.274 24/04/09,07:36:33,09,07,1, 11.9,1,1, 2.215, 10452.557, 404.526, 52823.987 24/04/09,07:36:33,10,07,1, 11.9,1,1, 2.215, 10452.571, 404.513, 52824.013 24/04/09,07:36:33,11,07,1, 11.9,1,1, 2.215, 10452.543, 404.496, 52823.975 24/04/09,07:36:33,12,07,1, 11.9,1,1, 2.215, 10452.529, 404.504, 52824.020 24/04/09,07:36:33,13,07,1, 11.9,1,1, 2.215, 10452.544, 404.509, 52823.984 24/04/09,07:36:33,14,07,1, 11.9,1,1, 2.215, 10452.555, 404.495, 52824.020 24/04/09,07:36:33,15,07,1, 11.9,1,1, 2.215, 10452.509, 404.543, 52824.060 24/04/09,07:36:33,16,07,1, 11.9,1,1, 2.215, 10452.545, 404.519, 52824.028 24/04/09,07:36:33,17,07,1, 11.9,1,1, 2.215, 10452.523, 404.526, 52824.059 24/04/09,07:36:33,18,07,1, 11.9,1,1, 2.215, 10452.533, 404.521, 52824.085 24/04/09,07:36:33,19,07,1, 11.9,1,1, 2.215, 10452.509, 404.510, 52824.017 24/04/09,07:36:34,00,07,1, 12.0,1,1, 2.212, 10452.501, 404.510, 52824.017 24/04/09,07:36:34,01,07,1, 12.0,1,1, 2.212, 10452.530, 404.510, 52824.066 24/04/09,07:36:34,02,07,1, 12.0,1,1, 2.212, 10452.492, 404.486, 52824.018 24/04/09,07:36:34,03,07,1, 12.0,1,1, 2.212, 10452.529, 404.458, 52824.105 24/04/09,07:36:34,04,07,1, 12.0,1,1, 2.212, 10452.530, 404.503, 52824.096 24/04/09,07:36:34,05,07,1, 12.0,1,1, 2.212, 10452.471, 404.485, 52824.071 24/04/09,07:36:34,06,07,1, 12.0,1,1, 2.212, 10452.494, 404.475, 52823.969 24/04/09,07:36:34,07,07,1, 12.0,1,1, 2.212, 10452.508, 404.476, 52824.047 24/04/09,07:36:34,08,07,1, 12.0,1,1, 2.212, 10452.490, 404.458, 52824.039 24/04/09,07:36:34,09,07,1, 12.0,1,1, 2.212, 10452.489, 404.457, 52824.018 24/04/09,07:36:34,10,07,1, 12.0,1,1, 2.212, 10452.499, 404.482, 52824.028 24/04/09,07:36:34,11,07,1, 12.0,1,1, 2.212, 10452.475, 404.494, 52824.082 24/04/09,07:36:34,12,07,1, 12.0,1,1, 2.212, 10452.475, 404.464, 52823.984 24/04/09,07:36:34,13,07,1, 12.0,1,1, 2.212, 10452.495, 404.466, 52824.005 24/04/09,07:36:34,14,07,1, 12.0,1,1, 2.212, 10452.486, 404.446, 52824.011 24/04/09,07:36:34,15,07,1, 12.0,1,1, 2.212, 10452.477, 404.433, 52823.981 24/04/09,07:36:34,16,07,1, 12.0,1,1, 2.212, 10452.481, 404.452, 52824.044 24/04/09,07:36:34,17,07,1, 12.0,1,1, 2.212, 10452.472, 404.455, 52824.079 24/04/09,07:36:34,18,07,1, 12.0,1,1, 2.212, 10452.483, 404.451, 52824.109 24/04/09,07:36:34,19,07,1, 12.0,1,1, 2.212, 10452.459, 404.495, 52824.077 24/04/09,07:36:35,00,09,1, 11.9,1,1, 2.214, 10452.459, 404.495, 52824.077 24/04/09,07:36:35,01,09,1, 11.9,1,1, 2.214, 10452.434, 404.479, 52824.099 24/04/09,07:36:35,02,09,1, 11.9,1,1, 2.214, 10452.463, 404.473, 52824.018 24/04/09,07:36:35,03,09,1, 11.9,1,1, 2.214, 10452.441, 404.440, 52824.001 24/04/09,07:36:35,04,09,1, 11.9,1,1, 2.214, 10452.451, 404.461, 52824.095 24/04/09,07:36:35,05,09,1, 11.9,1,1, 2.214, 10452.434, 404.434, 52824.063 24/04/09,07:36:35,06,09,1, 11.9,1,1, 2.214, 10452.413, 404.437, 52824.027 24/04/09,07:36:35,07,09,1, 11.9,1,1, 2.214, 10452.432, 404.458, 52824.100 24/04/09,07:36:35,08,09,1, 11.9,1,1, 2.214, 10452.439, 404.460, 52824.070 24/04/09,07:36:35,09,09,1, 11.9,1,1, 2.214, 10452.432, 404.431, 52824.064 24/04/09,07:36:35,10,09,1, 11.9,1,1, 2.214, 10452.428, 404.428, 52824.038 24/04/09,07:36:35,11,09,1, 11.9,1,1, 2.214, 10452.397, 404.430, 52824.071 24/04/09,07:36:35,12,09,1, 11.9,1,1, 2.214, 10452.415, 404.410, 52824.057 24/04/09,07:36:35,13,09,1, 11.9,1,1, 2.214, 10452.395, 404.439, 52824.050 24/04/09,07:36:35,14,09,1, 11.9,1,1, 2.214, 10452.413, 404.423, 52824.117 24/04/09,07:36:35,15,09,1, 11.9,1,1, 2.214, 10452.397, 404.422, 52824.070 24/04/09,07:36:35,16,09,1, 11.9,1,1, 2.214, 10452.375, 404.415, 52824.006 24/04/09,07:36:35,17,09,1, 11.9,1,1, 2.214, 10452.401, 404.388, 52824.036 24/04/09,07:36:35,18,09,1, 11.9,1,1, 2.214, 10452.383, 404.387, 52823.986 24/04/09,07:36:35,19,09,1, 11.9,1,1, 2.214, 10452.382, 404.408, 52824.042 24/04/09,07:36:36,00,09,1, 12.0,1,1, 2.215, 10452.375, 404.408, 52824.042 24/04/09,07:36:36,01,09,1, 12.0,1,1, 2.215, 10452.357, 404.423, 52824.097 24/04/09,07:36:36,02,09,1, 12.0,1,1, 2.215, 10452.368, 404.402, 52824.031 24/04/09,07:36:36,03,09,1, 12.0,1,1, 2.215, 10452.359, 404.375, 52824.028 24/04/09,07:36:36,04,09,1, 12.0,1,1, 2.215, 10452.344, 404.375, 52824.049 24/04/09,07:36:36,05,09,1, 12.0,1,1, 2.215, 10452.328, 404.381, 52824.095 24/04/09,07:36:36,06,09,1, 12.0,1,1, 2.215, 10452.340, 404.383, 52824.093 24/04/09,07:36:36,07,09,1, 12.0,1,1, 2.215, 10452.330, 404.393, 52824.077 24/04/09,07:36:36,08,09,1, 12.0,1,1, 2.215, 10452.332, 404.359, 52824.086 24/04/09,07:36:36,09,09,1, 12.0,1,1, 2.215, 10452.326, 404.346, 52824.081 24/04/09,07:36:36,10,09,1, 12.0,1,1, 2.215, 10452.354, 404.356, 52824.033 24/04/09,07:36:36,11,09,1, 12.0,1,1, 2.215, 10452.339, 404.373, 52824.163 24/04/09,07:36:36,12,09,1, 12.0,1,1, 2.215, 10452.331, 404.351, 52824.098 24/04/09,07:36:36,13,09,1, 12.0,1,1, 2.215, 10452.325, 404.356, 52824.068 24/04/09,07:36:36,14,09,1, 12.0,1,1, 2.215, 10452.306, 404.354, 52824.124 24/04/09,07:36:36,15,09,1, 12.0,1,1, 2.215, 10452.330, 404.333, 52824.044 24/04/09,07:36:36,16,09,1, 12.0,1,1, 2.215, 10452.309, 404.341, 52824.070 24/04/09,07:36:36,17,09,1, 12.0,1,1, 2.215, 10452.311, 404.310, 52824.072 24/04/09,07:36:36,18,09,1, 12.0,1,1, 2.215, 10452.326, 404.297, 52823.940 24/04/09,07:36:36,19,09,1, 12.0,1,1, 2.215, 10452.320, 404.329, 52824.167 24/04/09,07:36:37,00,09,1, 11.9,1,1, 2.216, 10452.317, 404.329, 52824.167 24/04/09,07:36:37,01,09,1, 11.9,1,1, 2.216, 10452.318, 404.296, 52824.072 24/04/09,07:36:37,02,09,1, 11.9,1,1, 2.216, 10452.308, 404.301, 52824.097 24/04/09,07:36:37,03,09,1, 11.9,1,1, 2.216, 10452.264, 404.262, 52824.054 24/04/09,07:36:37,04,09,1, 11.9,1,1, 2.216, 10452.282, 404.289, 52824.044 24/04/09,07:36:37,05,09,1, 11.9,1,1, 2.216, 10452.294, 404.292, 52824.089 24/04/09,07:36:37,06,09,1, 11.9,1,1, 2.216, 10452.290, 404.257, 52824.077 24/04/09,07:36:37,07,09,1, 11.9,1,1, 2.216, 10452.283, 404.270, 52824.097 24/04/09,07:36:37,08,09,1, 11.9,1,1, 2.216, 10452.285, 404.287, 52824.093 24/04/09,07:36:37,09,09,1, 11.9,1,1, 2.216, 10452.289, 404.232, 52823.982 24/04/09,07:36:37,10,09,1, 11.9,1,1, 2.216, 10452.289, 404.274, 52824.158 24/04/09,07:36:37,11,09,1, 11.9,1,1, 2.216, 10452.271, 404.258, 52824.074 24/04/09,07:36:37,12,09,1, 11.9,1,1, 2.216, 10452.293, 404.261, 52824.027 24/04/09,07:36:37,13,09,1, 11.9,1,1, 2.216, 10452.273, 404.250, 52824.032 24/04/09,07:36:37,14,09,1, 11.9,1,1, 2.216, 10452.290, 404.279, 52824.149 24/04/09,07:36:37,15,09,1, 11.9,1,1, 2.216, 10452.280, 404.245, 52824.071 24/04/09,07:36:37,16,09,1, 11.9,1,1, 2.216, 10452.270, 404.258, 52824.133 24/04/09,07:36:37,17,09,1, 11.9,1,1, 2.216, 10452.298, 404.255, 52824.123 24/04/09,07:36:37,18,09,1, 11.9,1,1, 2.216, 10452.275, 404.220, 52824.119 24/04/09,07:36:37,19,09,1, 11.9,1,1, 2.216, 10452.245, 404.271, 52824.123 24/04/09,07:36:38,00,09,1, 11.9,1,1, 2.214, 10452.242, 404.271, 52824.123 24/04/09,07:36:38,01,09,1, 11.9,1,1, 2.214, 10452.285, 404.208, 52823.916 24/04/09,07:36:38,02,09,1, 11.9,1,1, 2.214, 10452.252, 404.242, 52824.165 24/04/09,07:36:38,03,09,1, 11.9,1,1, 2.214, 10452.265, 404.221, 52824.188 24/04/09,07:36:38,04,09,1, 11.9,1,1, 2.214, 10452.249, 404.187, 52824.121 24/04/09,07:36:38,05,09,1, 11.9,1,1, 2.214, 10452.246, 404.236, 52824.140 24/04/09,07:36:38,06,09,1, 11.9,1,1, 2.214, 10452.281, 404.219, 52824.129 24/04/09,07:36:38,07,09,1, 11.9,1,1, 2.214, 10452.254, 404.188, 52824.151 24/04/09,07:36:38,08,09,1, 11.9,1,1, 2.214, 10452.274, 404.222, 52824.203 24/04/09,07:36:38,09,09,1, 11.9,1,1, 2.214, 10452.259, 404.223, 52824.079 24/04/09,07:36:38,10,09,1, 11.9,1,1, 2.214, 10452.271, 404.200, 52824.114 24/04/09,07:36:38,11,09,1, 11.9,1,1, 2.214, 10452.253, 404.225, 52824.085 24/04/09,07:36:38,12,09,1, 11.9,1,1, 2.214, 10452.275, 404.193, 52824.056 24/04/09,07:36:38,13,09,1, 11.9,1,1, 2.214, 10452.284, 404.202, 52824.137 24/04/09,07:36:38,14,09,1, 11.9,1,1, 2.214, 10452.262, 404.204, 52824.160 24/04/09,07:36:38,15,09,1, 11.9,1,1, 2.214, 10452.280, 404.174, 52824.157 24/04/09,07:36:38,16,09,1, 11.9,1,1, 2.214, 10452.279, 404.157, 52824.139 24/04/09,07:36:38,17,09,1, 11.9,1,1, 2.214, 10452.266, 404.193, 52824.163 24/04/09,07:36:38,18,09,1, 11.9,1,1, 2.214, 10452.268, 404.191, 52824.166 24/04/09,07:36:38,19,09,1, 11.9,1,1, 2.214, 10452.271, 404.214, 52824.162 24/04/09,07:36:39,00,09,1, 11.9,1,1, 2.218, 10452.267, 404.214, 52824.162 24/04/09,07:36:39,01,09,1, 11.9,1,1, 2.218, 10452.270, 404.167, 52824.099 24/04/09,07:36:39,02,09,1, 11.9,1,1, 2.218, 10452.290, 404.156, 52824.081 24/04/09,07:36:39,03,09,1, 11.9,1,1, 2.218, 10452.281, 404.169, 52824.101 24/04/09,07:36:39,04,09,1, 11.9,1,1, 2.218, 10452.283, 404.146, 52824.133 24/04/09,07:36:39,05,09,1, 11.9,1,1, 2.218, 10452.281, 404.182, 52824.095 24/04/09,07:36:39,06,09,1, 11.9,1,1, 2.218, 10452.290, 404.174, 52824.119 24/04/09,07:36:39,07,09,1, 11.9,1,1, 2.218, 10452.264, 404.142, 52824.058 24/04/09,07:36:39,08,09,1, 11.9,1,1, 2.218, 10452.281, 404.145, 52824.097 24/04/09,07:36:39,09,09,1, 11.9,1,1, 2.218, 10452.303, 404.146, 52824.117 24/04/09,07:36:39,10,09,1, 11.9,1,1, 2.218, 10452.287, 404.128, 52824.070 24/04/09,07:36:39,11,09,1, 11.9,1,1, 2.218, 10452.297, 404.161, 52824.135 24/04/09,07:36:39,12,09,1, 11.9,1,1, 2.218, 10452.311, 404.148, 52824.119 24/04/09,07:36:39,13,09,1, 11.9,1,1, 2.218, 10452.282, 404.141, 52824.158 24/04/09,07:36:39,14,09,1, 11.9,1,1, 2.218, 10452.282, 404.161, 52824.132 24/04/09,07:36:39,15,09,1, 11.9,1,1, 2.218, 10452.303, 404.135, 52824.120 24/04/09,07:36:39,16,09,1, 11.9,1,1, 2.218, 10452.300, 404.126, 52824.160 24/04/09,07:36:39,17,09,1, 11.9,1,1, 2.218, 10452.306, 404.153, 52824.072 24/04/09,07:36:39,18,09,1, 11.9,1,1, 2.218, 10452.301, 404.119, 52824.096 24/04/09,07:36:39,19,09,1, 11.9,1,1, 2.218, 10452.300, 404.135, 52824.153 24/04/09,07:36:40,00,09,1, 11.9,1,1, 2.216, 10452.292, 404.135, 52824.153 24/04/09,07:36:40,01,09,1, 11.9,1,1, 2.216, 10452.303, 404.097, 52824.130 24/04/09,07:36:40,02,09,1, 11.9,1,1, 2.216, 10452.303, 404.114, 52824.100 24/04/09,07:36:40,03,09,1, 11.9,1,1, 2.216, 10452.312, 404.112, 52824.088 24/04/09,07:36:40,04,09,1, 11.9,1,1, 2.216, 10452.336, 404.093, 52824.089 24/04/09,07:36:40,05,09,1, 11.9,1,1, 2.216, 10452.312, 404.106, 52824.162 24/04/09,07:36:40,06,09,1, 11.9,1,1, 2.216, 10452.317, 404.138, 52824.163 24/04/09,07:36:40,07,09,1, 11.9,1,1, 2.216, 10452.339, 404.082, 52824.121 24/04/09,07:36:40,08,09,1, 11.9,1,1, 2.216, 10452.339, 404.111, 52824.162 24/04/09,07:36:40,09,09,1, 11.9,1,1, 2.216, 10452.309, 404.115, 52824.165 24/04/09,07:36:40,10,09,1, 11.9,1,1, 2.216, 10452.315, 404.072, 52824.095 24/04/09,07:36:40,11,09,1, 11.9,1,1, 2.216, 10452.332, 404.092, 52824.094 24/04/09,07:36:40,12,09,1, 11.9,1,1, 2.216, 10452.311, 404.088, 52824.161 24/04/09,07:36:40,13,09,1, 11.9,1,1, 2.216, 10452.311, 404.077, 52824.065 24/04/09,07:36:40,14,09,1, 11.9,1,1, 2.216, 10452.339, 404.094, 52824.145 24/04/09,07:36:40,15,09,1, 11.9,1,1, 2.216, 10452.328, 404.080, 52824.140 24/04/09,07:36:40,16,09,1, 11.9,1,1, 2.216, 10452.310, 404.072, 52824.139 24/04/09,07:36:40,17,09,1, 11.9,1,1, 2.216, 10452.340, 404.067, 52824.130 24/04/09,07:36:40,18,09,1, 11.9,1,1, 2.216, 10452.316, 404.067, 52824.109 24/04/09,07:36:40,19,09,1, 11.9,1,1, 2.216, 10452.335, 404.044, 52824.151 24/04/09,07:36:41,00,09,1, 11.9,1,1, 2.217, 10452.334, 404.044, 52824.151 24/04/09,07:36:41,01,09,1, 11.9,1,1, 2.217, 10452.342, 404.047, 52824.151 24/04/09,07:36:41,02,09,1, 11.9,1,1, 2.217, 10452.326, 404.042, 52824.125 24/04/09,07:36:41,03,09,1, 11.9,1,1, 2.217, 10452.325, 404.058, 52824.152 24/04/09,07:36:41,04,09,1, 11.9,1,1, 2.217, 10452.342, 404.027, 52824.121 24/04/09,07:36:41,05,09,1, 11.9,1,1, 2.217, 10452.353, 404.033, 52824.123 24/04/09,07:36:41,06,09,1, 11.9,1,1, 2.217, 10452.368, 404.020, 52824.174 24/04/09,07:36:41,07,09,1, 11.9,1,1, 2.217, 10452.355, 404.011, 52824.154 24/04/09,07:36:41,08,09,1, 11.9,1,1, 2.217, 10452.342, 404.026, 52824.168 24/04/09,07:36:41,09,09,1, 11.9,1,1, 2.217, 10452.334, 404.009, 52823.993 24/04/09,07:36:41,10,09,1, 11.9,1,1, 2.217, 10452.333, 403.998, 52824.231 24/04/09,07:36:41,11,09,1, 11.9,1,1, 2.217, 10452.355, 404.003, 52824.169 24/04/09,07:36:41,12,09,1, 11.9,1,1, 2.217, 10452.364, 404.003, 52824.189 24/04/09,07:36:41,13,09,1, 11.9,1,1, 2.217, 10452.361, 404.011, 52824.228 24/04/09,07:36:41,14,09,1, 11.9,1,1, 2.217, 10452.348, 403.984, 52824.218 24/04/09,07:36:41,15,09,1, 11.9,1,1, 2.217, 10452.363, 404.004, 52824.106 24/04/09,07:36:41,16,09,1, 11.9,1,1, 2.217, 10452.376, 403.992, 52824.108 24/04/09,07:36:41,17,09,1, 11.9,1,1, 2.217, 10452.362, 403.999, 52824.144 24/04/09,07:36:41,18,09,1, 11.9,1,1, 2.217, 10452.358, 403.992, 52824.190 24/04/09,07:36:41,19,09,1, 11.9,1,1, 2.217, 10452.368, 403.955, 52824.101 24/04/09,07:36:42,00,09,1, 11.9,1,1, 2.215, 10452.367, 403.955, 52824.101 24/04/09,07:36:42,01,09,1, 11.9,1,1, 2.215, 10452.382, 403.967, 52824.135 24/04/09,07:36:42,02,09,1, 11.9,1,1, 2.215, 10452.351, 403.942, 52824.197 24/04/09,07:36:42,03,09,1, 11.9,1,1, 2.215, 10452.381, 403.971, 52824.240 24/04/09,07:36:42,04,09,1, 11.9,1,1, 2.215, 10452.387, 403.943, 52824.106 24/04/09,07:36:42,05,09,1, 11.9,1,1, 2.215, 10452.367, 403.945, 52824.159 24/04/09,07:36:42,06,09,1, 11.9,1,1, 2.215, 10452.395, 403.947, 52824.173 24/04/09,07:36:42,07,09,1, 11.9,1,1, 2.215, 10452.369, 403.930, 52824.173 24/04/09,07:36:42,08,09,1, 11.9,1,1, 2.215, 10452.389, 403.943, 52824.134 24/04/09,07:36:42,09,09,1, 11.9,1,1, 2.215, 10452.384, 403.926, 52824.089 24/04/09,07:36:42,10,09,1, 11.9,1,1, 2.215, 10452.393, 403.932, 52824.134 24/04/09,07:36:42,11,09,1, 11.9,1,1, 2.215, 10452.397, 403.923, 52824.107 24/04/09,07:36:42,12,09,1, 11.9,1,1, 2.215, 10452.407, 403.923, 52824.160 24/04/09,07:36:42,13,09,1, 11.9,1,1, 2.215, 10452.404, 403.924, 52824.197 24/04/09,07:36:42,14,09,1, 11.9,1,1, 2.215, 10452.411, 403.911, 52824.190 24/04/09,07:36:42,15,09,1, 11.9,1,1, 2.215, 10452.407, 403.939, 52824.112 24/04/09,07:36:42,16,09,1, 11.9,1,1, 2.215, 10452.427, 403.912, 52824.110 24/04/09,07:36:42,17,09,1, 11.9,1,1, 2.215, 10452.407, 403.893, 52824.148 24/04/09,07:36:42,18,09,1, 11.9,1,1, 2.215, 10452.410, 403.945, 52824.227 24/04/09,07:36:42,19,09,1, 11.9,1,1, 2.215, 10452.404, 403.903, 52824.142 24/04/09,07:36:43,00,09,1, 11.9,1,1, 2.217, 10452.400, 403.903, 52824.142 24/04/09,07:36:43,01,09,1, 11.9,1,1, 2.217, 10452.427, 403.879, 52824.151 24/04/09,07:36:43,02,09,1, 11.9,1,1, 2.217, 10452.457, 403.888, 52824.120 24/04/09,07:36:43,03,09,1, 11.9,1,1, 2.217, 10452.422, 403.878, 52824.185 24/04/09,07:36:43,04,09,1, 11.9,1,1, 2.217, 10452.440, 403.893, 52824.211 24/04/09,07:36:43,05,09,1, 11.9,1,1, 2.217, 10452.411, 403.839, 52824.138 24/04/09,07:36:43,06,09,1, 11.9,1,1, 2.217, 10452.440, 403.869, 52824.107 24/04/09,07:36:43,07,09,1, 11.9,1,1, 2.217, 10452.440, 403.874, 52824.193 24/04/09,07:36:43,08,09,1, 11.9,1,1, 2.217, 10452.476, 403.834, 52824.144 24/04/09,07:36:43,09,09,1, 11.9,1,1, 2.217, 10452.426, 403.859, 52824.192 24/04/09,07:36:43,10,09,1, 11.9,1,1, 2.217, 10452.461, 403.849, 52824.197 24/04/09,07:36:43,11,09,1, 11.9,1,1, 2.217, 10452.472, 403.849, 52824.123 24/04/09,07:36:43,12,09,1, 11.9,1,1, 2.217, 10452.457, 403.843, 52824.138 24/04/09,07:36:43,13,09,1, 11.9,1,1, 2.217, 10452.471, 403.868, 52824.238 24/04/09,07:36:43,14,09,1, 11.9,1,1, 2.217, 10452.465, 403.846, 52824.111 24/04/09,07:36:43,15,09,1, 11.9,1,1, 2.217, 10452.459, 403.850, 52824.142 24/04/09,07:36:43,16,09,1, 11.9,1,1, 2.217, 10452.475, 403.817, 52824.160 24/04/09,07:36:43,17,09,1, 11.9,1,1, 2.217, 10452.484, 403.807, 52824.120 24/04/09,07:36:43,18,09,1, 11.9,1,1, 2.217, 10452.462, 403.813, 52824.139 24/04/09,07:36:43,19,09,1, 11.9,1,1, 2.217, 10452.463, 403.814, 52824.152 24/04/09,07:36:44,00,09,1, 11.9,1,1, 2.219, 10452.459, 403.814, 52824.152 24/04/09,07:36:44,01,09,1, 11.9,1,1, 2.219, 10452.473, 403.776, 52824.165 24/04/09,07:36:44,02,09,1, 11.9,1,1, 2.219, 10452.443, 403.798, 52824.162 24/04/09,07:36:44,03,09,1, 11.9,1,1, 2.219, 10452.470, 403.770, 52824.135 24/04/09,07:36:44,04,09,1, 11.9,1,1, 2.219, 10452.489, 403.777, 52824.138 24/04/09,07:36:44,05,09,1, 11.9,1,1, 2.219, 10452.464, 403.776, 52824.129 24/04/09,07:36:44,06,09,1, 11.9,1,1, 2.219, 10452.478, 403.764, 52824.119 24/04/09,07:36:44,07,09,1, 11.9,1,1, 2.219, 10452.463, 403.783, 52824.176 24/04/09,07:36:44,08,09,1, 11.9,1,1, 2.219, 10452.462, 403.761, 52824.146 24/04/09,07:36:44,09,09,1, 11.9,1,1, 2.219, 10452.488, 403.775, 52824.095 24/04/09,07:36:44,10,09,1, 11.9,1,1, 2.219, 10452.483, 403.765, 52824.188 24/04/09,07:36:44,11,09,1, 11.9,1,1, 2.219, 10452.496, 403.750, 52824.055 24/04/09,07:36:44,12,09,1, 11.9,1,1, 2.219, 10452.497, 403.755, 52824.096 24/04/09,07:36:44,13,09,1, 11.9,1,1, 2.219, 10452.512, 403.770, 52824.111 24/04/09,07:36:44,14,09,1, 11.9,1,1, 2.219, 10452.515, 403.716, 52824.145 24/04/09,07:36:44,15,09,1, 11.9,1,1, 2.219, 10452.525, 403.736, 52824.165 24/04/09,07:36:44,16,09,1, 11.9,1,1, 2.219, 10452.532, 403.780, 52824.186 24/04/09,07:36:44,17,09,1, 11.9,1,1, 2.219, 10452.522, 403.720, 52824.113 24/04/09,07:36:44,18,09,1, 11.9,1,1, 2.219, 10452.538, 403.732, 52824.120 24/04/09,07:36:44,19,09,1, 11.9,1,1, 2.219, 10452.538, 403.755, 52824.133 24/04/09,07:36:45,00,08,1, 11.9,1,1, 2.218, 10452.534, 403.755, 52824.133 24/04/09,07:36:45,01,08,1, 11.9,1,1, 2.218, 10452.547, 403.730, 52824.107 24/04/09,07:36:45,02,08,1, 11.9,1,1, 2.218, 10452.579, 403.716, 52823.953 24/04/09,07:36:45,03,08,1, 11.9,1,1, 2.218, 10452.560, 403.693, 52824.138 24/04/09,07:36:45,04,08,1, 11.9,1,1, 2.218, 10452.546, 403.746, 52824.160 24/04/09,07:36:45,05,08,1, 11.9,1,1, 2.218, 10452.553, 403.711, 52824.178 24/04/09,07:36:45,06,08,1, 11.9,1,1, 2.218, 10452.543, 403.702, 52824.160 24/04/09,07:36:45,07,08,1, 11.9,1,1, 2.218, 10452.553, 403.739, 52824.159 24/04/09,07:36:45,08,08,1, 11.9,1,1, 2.218, 10452.548, 403.691, 52824.130 24/04/09,07:36:45,09,08,1, 11.9,1,1, 2.218, 10452.564, 403.700, 52824.157 24/04/09,07:36:45,10,08,1, 11.9,1,1, 2.218, 10452.570, 403.694, 52824.139 24/04/09,07:36:45,11,08,1, 11.9,1,1, 2.218, 10452.582, 403.682, 52824.150 24/04/09,07:36:45,12,08,1, 11.9,1,1, 2.218, 10452.576, 403.699, 52824.129 24/04/09,07:36:45,13,08,1, 11.9,1,1, 2.218, 10452.584, 403.714, 52824.212 24/04/09,07:36:45,14,08,1, 11.9,1,1, 2.218, 10452.598, 403.698, 52824.195 24/04/09,07:36:45,15,08,1, 11.9,1,1, 2.218, 10452.599, 403.662, 52824.158 24/04/09,07:36:45,16,08,1, 11.9,1,1, 2.218, 10452.602, 403.687, 52824.161 24/04/09,07:36:45,17,08,1, 11.9,1,1, 2.218, 10452.593, 403.690, 52824.185 24/04/09,07:36:45,18,08,1, 11.9,1,1, 2.218, 10452.617, 403.668, 52824.213 24/04/09,07:36:45,19,08,1, 11.9,1,1, 2.218, 10452.633, 403.696, 52824.191 24/04/09,07:36:46,00,09,1, 11.9,1,1, 2.218, 10452.626, 403.696, 52824.191 24/04/09,07:36:46,01,09,1, 11.9,1,1, 2.218, 10452.643, 403.664, 52824.123 24/04/09,07:36:46,02,09,1, 11.9,1,1, 2.218, 10452.640, 403.673, 52824.199 24/04/09,07:36:46,03,09,1, 11.9,1,1, 2.218, 10452.648, 403.676, 52824.163 24/04/09,07:36:46,04,09,1, 11.9,1,1, 2.218, 10452.634, 403.649, 52824.111 24/04/09,07:36:46,05,09,1, 11.9,1,1, 2.218, 10452.655, 403.673, 52824.216 24/04/09,07:36:46,06,09,1, 11.9,1,1, 2.218, 10452.636, 403.653, 52824.116 24/04/09,07:36:46,07,09,1, 11.9,1,1, 2.218, 10452.661, 403.650, 52824.127 24/04/09,07:36:46,08,09,1, 11.9,1,1, 2.218, 10452.668, 403.656, 52824.221 24/04/09,07:36:46,09,09,1, 11.9,1,1, 2.218, 10452.663, 403.650, 52824.204 24/04/09,07:36:46,10,09,1, 11.9,1,1, 2.218, 10452.666, 403.661, 52824.211 24/04/09,07:36:46,11,09,1, 11.9,1,1, 2.218, 10452.709, 403.654, 52824.143 24/04/09,07:36:46,12,09,1, 11.9,1,1, 2.218, 10452.696, 403.636, 52824.212 24/04/09,07:36:46,13,09,1, 11.9,1,1, 2.218, 10452.697, 403.638, 52824.223 24/04/09,07:36:46,14,09,1, 11.9,1,1, 2.218, 10452.700, 403.631, 52824.185 24/04/09,07:36:46,15,09,1, 11.9,1,1, 2.218, 10452.721, 403.633, 52824.104 24/04/09,07:36:46,16,09,1, 11.9,1,1, 2.218, 10452.723, 403.635, 52824.160 24/04/09,07:36:46,17,09,1, 11.9,1,1, 2.218, 10452.723, 403.611, 52824.147 24/04/09,07:36:46,18,09,1, 11.9,1,1, 2.218, 10452.717, 403.624, 52824.178 24/04/09,07:36:46,19,09,1, 11.9,1,1, 2.218, 10452.731, 403.645, 52824.201 24/04/09,07:36:47,00,09,1, 11.8,1,1, 2.216, 10452.726, 403.645, 52824.201 24/04/09,07:36:47,01,09,1, 11.8,1,1, 2.216, 10452.740, 403.602, 52824.103 24/04/09,07:36:47,02,09,1, 11.8,1,1, 2.216, 10452.758, 403.645, 52824.214 24/04/09,07:36:47,03,09,1, 11.8,1,1, 2.216, 10452.718, 403.623, 52824.203 24/04/09,07:36:47,04,09,1, 11.8,1,1, 2.216, 10452.746, 403.602, 52824.144 24/04/09,07:36:47,05,09,1, 11.8,1,1, 2.216, 10452.783, 403.635, 52824.289 24/04/09,07:36:47,06,09,1, 11.8,1,1, 2.216, 10452.752, 403.606, 52824.160 24/04/09,07:36:47,07,09,1, 11.8,1,1, 2.216, 10452.760, 403.603, 52824.237 24/04/09,07:36:47,08,09,1, 11.8,1,1, 2.216, 10452.773, 403.614, 52824.152 24/04/09,07:36:47,09,09,1, 11.8,1,1, 2.216, 10452.765, 403.595, 52824.170 24/04/09,07:36:47,10,09,1, 11.8,1,1, 2.216, 10452.783, 403.602, 52824.204 24/04/09,07:36:47,11,09,1, 11.8,1,1, 2.216, 10452.799, 403.607, 52824.103 24/04/09,07:36:47,12,09,1, 11.8,1,1, 2.216, 10452.804, 403.579, 52824.136 24/04/09,07:36:47,13,09,1, 11.8,1,1, 2.216, 10452.822, 403.594, 52824.214 24/04/09,07:36:47,14,09,1, 11.8,1,1, 2.216, 10452.810, 403.609, 52824.135 24/04/09,07:36:47,15,09,1, 11.8,1,1, 2.216, 10452.798, 403.588, 52824.187 24/04/09,07:36:47,16,09,1, 11.8,1,1, 2.216, 10452.821, 403.603, 52824.194 24/04/09,07:36:47,17,09,1, 11.8,1,1, 2.216, 10452.852, 403.568, 52824.139 24/04/09,07:36:47,18,09,1, 11.8,1,1, 2.216, 10452.833, 403.554, 52824.239 24/04/09,07:36:47,19,09,1, 11.8,1,1, 2.216, 10452.836, 403.578, 52824.191 24/04/09,07:36:48,00,08,1, 11.9,1,1, 2.214, 10452.834, 403.578, 52824.191 24/04/09,07:36:48,01,08,1, 11.9,1,1, 2.214, 10452.869, 403.560, 52824.137 24/04/09,07:36:48,02,08,1, 11.9,1,1, 2.214, 10452.871, 403.577, 52824.200 24/04/09,07:36:48,03,08,1, 11.9,1,1, 2.214, 10452.887, 403.573, 52824.250 24/04/09,07:36:48,04,08,1, 11.9,1,1, 2.214, 10452.882, 403.553, 52824.190 24/04/09,07:36:48,05,08,1, 11.9,1,1, 2.214, 10452.889, 403.567, 52824.267 24/04/09,07:36:48,06,08,1, 11.9,1,1, 2.214, 10452.908, 403.556, 52824.203 24/04/09,07:36:48,07,08,1, 11.9,1,1, 2.214, 10452.912, 403.541, 52824.233 24/04/09,07:36:48,08,08,1, 11.9,1,1, 2.214, 10452.938, 403.546, 52824.200 24/04/09,07:36:48,09,08,1, 11.9,1,1, 2.214, 10452.925, 403.553, 52824.226 24/04/09,07:36:48,10,08,1, 11.9,1,1, 2.214, 10452.960, 403.556, 52824.184 24/04/09,07:36:48,11,08,1, 11.9,1,1, 2.214, 10452.950, 403.543, 52824.188 24/04/09,07:36:48,12,08,1, 11.9,1,1, 2.214, 10452.952, 403.523, 52824.230 24/04/09,07:36:48,13,08,1, 11.9,1,1, 2.214, 10452.981, 403.511, 52824.218 24/04/09,07:36:48,14,08,1, 11.9,1,1, 2.214, 10452.992, 403.547, 52824.236 24/04/09,07:36:48,15,08,1, 11.9,1,1, 2.214, 10453.000, 403.531, 52824.200 24/04/09,07:36:48,16,08,1, 11.9,1,1, 2.214, 10452.968, 403.537, 52824.232 24/04/09,07:36:48,17,08,1, 11.9,1,1, 2.214, 10452.999, 403.551, 52824.200 24/04/09,07:36:48,18,08,1, 11.9,1,1, 2.214, 10453.042, 403.532, 52824.134 24/04/09,07:36:48,19,08,1, 11.9,1,1, 2.214, 10453.029, 403.548, 52824.227 24/04/09,07:36:49,00,08,1, 11.9,1,1, 2.216, 10453.026, 403.548, 52824.227 24/04/09,07:36:49,01,08,1, 11.9,1,1, 2.216, 10453.023, 403.533, 52824.229 24/04/09,07:36:49,02,08,1, 11.9,1,1, 2.216, 10453.031, 403.525, 52824.247 24/04/09,07:36:49,03,08,1, 11.9,1,1, 2.216, 10453.064, 403.519, 52824.197 24/04/09,07:36:49,04,08,1, 11.9,1,1, 2.216, 10453.053, 403.497, 52824.158 24/04/09,07:36:49,05,08,1, 11.9,1,1, 2.216, 10453.066, 403.507, 52824.192 24/04/09,07:36:49,06,08,1, 11.9,1,1, 2.216, 10453.041, 403.548, 52824.216 24/04/09,07:36:49,07,08,1, 11.9,1,1, 2.216, 10453.076, 403.506, 52824.113 24/04/09,07:36:49,08,08,1, 11.9,1,1, 2.216, 10453.088, 403.502, 52824.166 24/04/09,07:36:49,09,08,1, 11.9,1,1, 2.216, 10453.084, 403.511, 52824.161 24/04/09,07:36:49,10,08,1, 11.9,1,1, 2.216, 10453.093, 403.476, 52824.114 24/04/09,07:36:49,11,08,1, 11.9,1,1, 2.216, 10453.090, 403.490, 52824.124 24/04/09,07:36:49,12,08,1, 11.9,1,1, 2.216, 10453.121, 403.489, 52824.238 24/04/09,07:36:49,13,08,1, 11.9,1,1, 2.216, 10453.109, 403.446, 52824.165 24/04/09,07:36:49,14,08,1, 11.9,1,1, 2.216, 10453.122, 403.485, 52824.196 24/04/09,07:36:49,15,08,1, 11.9,1,1, 2.216, 10453.106, 403.480, 52824.132 24/04/09,07:36:49,16,08,1, 11.9,1,1, 2.216, 10453.135, 403.464, 52824.244 24/04/09,07:36:49,17,08,1, 11.9,1,1, 2.216, 10453.129, 403.480, 52824.210 24/04/09,07:36:49,18,08,1, 11.9,1,1, 2.216, 10453.153, 403.465, 52824.293 24/04/09,07:36:49,19,08,1, 11.9,1,1, 2.216, 10453.173, 403.448, 52824.090 24/04/09,07:36:50,00,09,1, 11.9,1,1, 2.213, 10453.168, 403.448, 52824.090 24/04/09,07:36:50,01,09,1, 11.9,1,1, 2.213, 10453.170, 403.455, 52824.168 24/04/09,07:36:50,02,09,1, 11.9,1,1, 2.213, 10453.191, 403.457, 52824.163 24/04/09,07:36:50,03,09,1, 11.9,1,1, 2.213, 10453.170, 403.476, 52824.256 24/04/09,07:36:50,04,09,1, 11.9,1,1, 2.213, 10453.194, 403.449, 52824.134 24/04/09,07:36:50,05,09,1, 11.9,1,1, 2.213, 10453.190, 403.446, 52824.137 24/04/09,07:36:50,06,09,1, 11.9,1,1, 2.213, 10453.198, 403.482, 52824.254 24/04/09,07:36:50,07,09,1, 11.9,1,1, 2.213, 10453.196, 403.424, 52824.106 24/04/09,07:36:50,08,09,1, 11.9,1,1, 2.213, 10453.190, 403.447, 52824.225 24/04/09,07:36:50,09,09,1, 11.9,1,1, 2.213, 10453.209, 403.446, 52824.123 24/04/09,07:36:50,10,09,1, 11.9,1,1, 2.213, 10453.182, 403.432, 52824.171 24/04/09,07:36:50,11,09,1, 11.9,1,1, 2.213, 10453.218, 403.432, 52824.161 24/04/09,07:36:50,12,09,1, 11.9,1,1, 2.213, 10453.229, 403.450, 52824.155 24/04/09,07:36:50,13,09,1, 11.9,1,1, 2.213, 10453.225, 403.420, 52824.194 24/04/09,07:36:50,14,09,1, 11.9,1,1, 2.213, 10453.224, 403.418, 52824.155 24/04/09,07:36:50,15,09,1, 11.9,1,1, 2.213, 10453.237, 403.444, 52824.174 24/04/09,07:36:50,16,09,1, 11.9,1,1, 2.213, 10453.271, 403.409, 52824.187 24/04/09,07:36:50,17,09,1, 11.9,1,1, 2.213, 10453.235, 403.396, 52824.086 24/04/09,07:36:50,18,09,1, 11.9,1,1, 2.213, 10453.271, 403.405, 52824.165 24/04/09,07:36:50,19,09,1, 11.9,1,1, 2.213, 10453.253, 403.420, 52824.207 24/04/09,07:36:51,00,09,1, 11.9,1,1, 2.214, 10453.252, 403.420, 52824.207 24/04/09,07:36:51,01,09,1, 11.9,1,1, 2.214, 10453.283, 403.417, 52824.240 24/04/09,07:36:51,02,09,1, 11.9,1,1, 2.214, 10453.283, 403.392, 52824.186 24/04/09,07:36:51,03,09,1, 11.9,1,1, 2.214, 10453.267, 403.395, 52824.182 24/04/09,07:36:51,04,09,1, 11.9,1,1, 2.214, 10453.253, 403.383, 52824.204 24/04/09,07:36:51,05,09,1, 11.9,1,1, 2.214, 10453.283, 403.382, 52824.202 24/04/09,07:36:51,06,09,1, 11.9,1,1, 2.214, 10453.293, 403.389, 52824.209 24/04/09,07:36:51,07,09,1, 11.9,1,1, 2.214, 10453.273, 403.391, 52824.151 24/04/09,07:36:51,08,09,1, 11.9,1,1, 2.214, 10453.300, 403.358, 52824.144 24/04/09,07:36:51,09,09,1, 11.9,1,1, 2.214, 10453.319, 403.377, 52824.237 24/04/09,07:36:51,10,09,1, 11.9,1,1, 2.214, 10453.304, 403.379, 52824.237 24/04/09,07:36:51,11,09,1, 11.9,1,1, 2.214, 10453.317, 403.374, 52824.214 24/04/09,07:36:51,12,09,1, 11.9,1,1, 2.214, 10453.311, 403.377, 52824.178 24/04/09,07:36:51,13,09,1, 11.9,1,1, 2.214, 10453.320, 403.387, 52824.224 24/04/09,07:36:51,14,09,1, 11.9,1,1, 2.214, 10453.331, 403.346, 52824.196 24/04/09,07:36:51,15,09,1, 11.9,1,1, 2.214, 10453.333, 403.350, 52824.203 24/04/09,07:36:51,16,09,1, 11.9,1,1, 2.214, 10453.349, 403.370, 52824.158 24/04/09,07:36:51,17,09,1, 11.9,1,1, 2.214, 10453.340, 403.330, 52824.151 24/04/09,07:36:51,18,09,1, 11.9,1,1, 2.214, 10453.355, 403.365, 52824.225 24/04/09,07:36:51,19,09,1, 11.9,1,1, 2.214, 10453.360, 403.358, 52824.229 24/04/09,07:36:52,00,09,1, 11.9,1,1, 2.213, 10453.352, 403.358, 52824.229 24/04/09,07:36:52,01,09,1, 11.9,1,1, 2.213, 10453.358, 403.340, 52824.167 24/04/09,07:36:52,02,09,1, 11.9,1,1, 2.213, 10453.368, 403.339, 52824.208 24/04/09,07:36:52,03,09,1, 11.9,1,1, 2.213, 10453.341, 403.321, 52824.202 24/04/09,07:36:52,04,09,1, 11.9,1,1, 2.213, 10453.362, 403.320, 52824.261 24/04/09,07:36:52,05,09,1, 11.9,1,1, 2.213, 10453.372, 403.324, 52824.262 24/04/09,07:36:52,06,09,1, 11.9,1,1, 2.213, 10453.357, 403.323, 52824.132 24/04/09,07:36:52,07,09,1, 11.9,1,1, 2.213, 10453.389, 403.319, 52824.119 24/04/09,07:36:52,08,09,1, 11.9,1,1, 2.213, 10453.382, 403.331, 52824.158 24/04/09,07:36:52,09,09,1, 11.9,1,1, 2.213, 10453.375, 403.296, 52824.140 24/04/09,07:36:52,10,09,1, 11.9,1,1, 2.213, 10453.388, 403.313, 52824.199 24/04/09,07:36:52,11,09,1, 11.9,1,1, 2.213, 10453.407, 403.309, 52824.173 24/04/09,07:36:52,12,09,1, 11.9,1,1, 2.213, 10453.382, 403.284, 52824.149 24/04/09,07:36:52,13,09,1, 11.9,1,1, 2.213, 10453.408, 403.320, 52824.156 24/04/09,07:36:52,14,09,1, 11.9,1,1, 2.213, 10453.405, 403.278, 52824.171 24/04/09,07:36:52,15,09,1, 11.9,1,1, 2.213, 10453.406, 403.280, 52824.229 24/04/09,07:36:52,16,09,1, 11.9,1,1, 2.213, 10453.434, 403.294, 52824.136 24/04/09,07:36:52,17,09,1, 11.9,1,1, 2.213, 10453.435, 403.287, 52824.236 24/04/09,07:36:52,18,09,1, 11.9,1,1, 2.213, 10453.413, 403.305, 52824.234 24/04/09,07:36:52,19,09,1, 11.9,1,1, 2.213, 10453.448, 403.308, 52824.169 24/04/09,07:36:53,00,09,1, 11.9,1,1, 2.217, 10453.444, 403.308, 52824.169 24/04/09,07:36:53,01,09,1, 11.9,1,1, 2.217, 10453.424, 403.290, 52824.168 24/04/09,07:36:53,02,09,1, 11.9,1,1, 2.217, 10453.439, 403.285, 52824.177 24/04/09,07:36:53,03,09,1, 11.9,1,1, 2.217, 10453.452, 403.281, 52824.227 24/04/09,07:36:53,04,09,1, 11.9,1,1, 2.217, 10453.443, 403.264, 52824.165 24/04/09,07:36:53,05,09,1, 11.9,1,1, 2.217, 10453.458, 403.273, 52824.238 24/04/09,07:36:53,06,09,1, 11.9,1,1, 2.217, 10453.502, 403.266, 52824.142 24/04/09,07:36:53,07,09,1, 11.9,1,1, 2.217, 10453.499, 403.269, 52824.221 24/04/09,07:36:53,08,09,1, 11.9,1,1, 2.217, 10453.525, 403.284, 52824.252 24/04/09,07:36:53,09,09,1, 11.9,1,1, 2.217, 10453.492, 403.267, 52824.211 24/04/09,07:36:53,10,09,1, 11.9,1,1, 2.217, 10453.522, 403.274, 52824.200 24/04/09,07:36:53,11,09,1, 11.9,1,1, 2.217, 10453.514, 403.243, 52824.196 24/04/09,07:36:53,12,09,1, 11.9,1,1, 2.217, 10453.525, 403.237, 52824.186 24/04/09,07:36:53,13,09,1, 11.9,1,1, 2.217, 10453.548, 403.228, 52824.222 24/04/09,07:36:53,14,09,1, 11.9,1,1, 2.217, 10453.507, 403.236, 52824.237 24/04/09,07:36:53,15,09,1, 11.9,1,1, 2.217, 10453.541, 403.219, 52824.270 24/04/09,07:36:53,16,09,1, 11.9,1,1, 2.217, 10453.554, 403.222, 52824.179 24/04/09,07:36:53,17,09,1, 11.9,1,1, 2.217, 10453.564, 403.239, 52824.220 24/04/09,07:36:53,18,09,1, 11.9,1,1, 2.217, 10453.541, 403.210, 52824.234 24/04/09,07:36:53,19,09,1, 11.9,1,1, 2.217, 10453.548, 403.255, 52824.171 24/04/09,07:36:54,00,09,1, 11.9,1,1, 2.217, 10453.544, 403.255, 52824.171 24/04/09,07:36:54,01,09,1, 11.9,1,1, 2.217, 10453.564, 403.194, 52824.202 24/04/09,07:36:54,02,09,1, 11.9,1,1, 2.217, 10453.583, 403.216, 52824.129 24/04/09,07:36:54,03,09,1, 11.9,1,1, 2.217, 10453.586, 403.217, 52824.144 24/04/09,07:36:54,04,09,1, 11.9,1,1, 2.217, 10453.604, 403.212, 52824.186 24/04/09,07:36:54,05,09,1, 11.9,1,1, 2.217, 10453.609, 403.195, 52824.197 24/04/09,07:36:54,06,09,1, 11.9,1,1, 2.217, 10453.602, 403.206, 52824.191 24/04/09,07:36:54,07,09,1, 11.9,1,1, 2.217, 10453.622, 403.175, 52824.136 24/04/09,07:36:54,08,09,1, 11.9,1,1, 2.217, 10453.614, 403.183, 52824.137 24/04/09,07:36:54,09,09,1, 11.9,1,1, 2.217, 10453.645, 403.182, 52824.224 24/04/09,07:36:54,10,09,1, 11.9,1,1, 2.217, 10453.636, 403.186, 52824.177 24/04/09,07:36:54,11,09,1, 11.9,1,1, 2.217, 10453.646, 403.196, 52824.225 24/04/09,07:36:54,12,09,1, 11.9,1,1, 2.217, 10453.654, 403.181, 52824.209 24/04/09,07:36:54,13,09,1, 11.9,1,1, 2.217, 10453.675, 403.162, 52824.148 24/04/09,07:36:54,14,09,1, 11.9,1,1, 2.217, 10453.664, 403.175, 52824.183 24/04/09,07:36:54,15,09,1, 11.9,1,1, 2.217, 10453.675, 403.159, 52824.241 24/04/09,07:36:54,16,09,1, 11.9,1,1, 2.217, 10453.714, 403.168, 52824.177 24/04/09,07:36:54,17,09,1, 11.9,1,1, 2.217, 10453.703, 403.173, 52824.239 24/04/09,07:36:54,18,09,1, 11.9,1,1, 2.217, 10453.732, 403.183, 52824.185 24/04/09,07:36:54,19,09,1, 11.9,1,1, 2.217, 10453.726, 403.133, 52824.147 24/04/09,07:36:55,00,09,1, 11.9,1,1, 2.216, 10453.719, 403.133, 52824.147 24/04/09,07:36:55,01,09,1, 11.9,1,1, 2.216, 10453.759, 403.161, 52824.229 24/04/09,07:36:55,02,09,1, 11.9,1,1, 2.216, 10453.755, 403.163, 52824.189 24/04/09,07:36:55,03,09,1, 11.9,1,1, 2.216, 10453.737, 403.163, 52824.207 24/04/09,07:36:55,04,09,1, 11.9,1,1, 2.216, 10453.755, 403.159, 52824.153 24/04/09,07:36:55,05,09,1, 11.9,1,1, 2.216, 10453.785, 403.150, 52824.191 24/04/09,07:36:55,06,09,1, 11.9,1,1, 2.216, 10453.759, 403.158, 52824.213 24/04/09,07:36:55,07,09,1, 11.9,1,1, 2.216, 10453.803, 403.140, 52824.173 24/04/09,07:36:55,08,09,1, 11.9,1,1, 2.216, 10453.795, 403.128, 52824.163 24/04/09,07:36:55,09,09,1, 11.9,1,1, 2.216, 10453.815, 403.149, 52824.190 24/04/09,07:36:55,10,09,1, 11.9,1,1, 2.216, 10453.801, 403.129, 52824.202 24/04/09,07:36:55,11,09,1, 11.9,1,1, 2.216, 10453.818, 403.126, 52824.194 24/04/09,07:36:55,12,09,1, 11.9,1,1, 2.216, 10453.842, 403.121, 52824.170 24/04/09,07:36:55,13,09,1, 11.9,1,1, 2.216, 10453.845, 403.138, 52824.220 24/04/09,07:36:55,14,09,1, 11.9,1,1, 2.216, 10453.838, 403.123, 52824.242 24/04/09,07:36:55,15,09,1, 11.9,1,1, 2.216, 10453.863, 403.138, 52824.230 24/04/09,07:36:55,16,09,1, 11.9,1,1, 2.216, 10453.891, 403.129, 52824.241 24/04/09,07:36:55,17,09,1, 11.9,1,1, 2.216, 10453.876, 403.103, 52824.177 24/04/09,07:36:55,18,09,1, 11.9,1,1, 2.216, 10453.895, 403.140, 52824.196 24/04/09,07:36:55,19,09,1, 11.9,1,1, 2.216, 10453.900, 403.113, 52824.168 24/04/09,07:36:56,00,09,1, 11.9,1,1, 2.216, 10453.894, 403.113, 52824.168 24/04/09,07:36:56,01,09,1, 11.9,1,1, 2.216, 10453.902, 403.123, 52824.259 24/04/09,07:36:56,02,09,1, 11.9,1,1, 2.216, 10453.920, 403.100, 52824.159 24/04/09,07:36:56,03,09,1, 11.9,1,1, 2.216, 10453.923, 403.092, 52824.218 24/04/09,07:36:56,04,09,1, 11.9,1,1, 2.216, 10453.933, 403.099, 52824.166 24/04/09,07:36:56,05,09,1, 11.9,1,1, 2.216, 10453.933, 403.095, 52824.124 24/04/09,07:36:56,06,09,1, 11.9,1,1, 2.216, 10453.958, 403.108, 52824.230 24/04/09,07:36:56,07,09,1, 11.9,1,1, 2.216, 10453.946, 403.109, 52824.174 24/04/09,07:36:56,08,09,1, 11.9,1,1, 2.216, 10453.958, 403.087, 52824.211 24/04/09,07:36:56,09,09,1, 11.9,1,1, 2.216, 10453.971, 403.089, 52824.186 24/04/09,07:36:56,10,09,1, 11.9,1,1, 2.216, 10453.980, 403.116, 52824.222 24/04/09,07:36:56,11,09,1, 11.9,1,1, 2.216, 10454.011, 403.075, 52824.238 24/04/09,07:36:56,12,09,1, 11.9,1,1, 2.216, 10453.975, 403.093, 52824.180 24/04/09,07:36:56,13,09,1, 11.9,1,1, 2.216, 10454.004, 403.068, 52824.169 24/04/09,07:36:56,14,09,1, 11.9,1,1, 2.216, 10454.014, 403.088, 52824.250 24/04/09,07:36:56,15,09,1, 11.9,1,1, 2.216, 10454.012, 403.088, 52824.206 24/04/09,07:36:56,16,09,1, 11.9,1,1, 2.216, 10454.035, 403.085, 52824.184 24/04/09,07:36:56,17,09,1, 11.9,1,1, 2.216, 10454.038, 403.062, 52824.217 24/04/09,07:36:56,18,09,1, 11.9,1,1, 2.216, 10454.046, 403.075, 52824.243 24/04/09,07:36:56,19,09,1, 11.9,1,1, 2.216, 10454.049, 403.089, 52824.199 24/04/09,07:36:57,00,08,1, 11.9,1,1, 2.214, 10454.044, 403.089, 52824.199 24/04/09,07:36:57,01,08,1, 11.9,1,1, 2.214, 10454.064, 403.059, 52824.303 24/04/09,07:36:57,02,08,1, 11.9,1,1, 2.214, 10454.087, 403.102, 52824.420 24/04/09,07:36:57,03,08,1, 11.9,1,1, 2.214, 10454.080, 403.096, 52824.397 24/04/09,07:36:57,04,08,1, 11.9,1,1, 2.214, 10454.071, 403.071, 52824.467 24/04/09,07:36:57,05,08,1, 11.9,1,1, 2.214, 10454.076, 403.068, 52824.394 24/04/09,07:36:57,06,08,1, 11.9,1,1, 2.214, 10454.105, 403.085, 52824.437 24/04/09,07:36:57,07,08,1, 11.9,1,1, 2.214, 10454.101, 403.082, 52824.415 24/04/09,07:36:57,08,08,1, 11.9,1,1, 2.214, 10454.104, 403.066, 52824.447 24/04/09,07:36:57,09,08,1, 11.9,1,1, 2.214, 10454.118, 403.065, 52824.397 24/04/09,07:36:57,10,08,1, 11.9,1,1, 2.214, 10454.134, 403.064, 52824.406 24/04/09,07:36:57,11,08,1, 11.9,1,1, 2.214, 10454.152, 403.084, 52824.494 24/04/09,07:36:57,12,08,1, 11.9,1,1, 2.214, 10454.099, 403.086, 52824.616 24/04/09,07:36:57,13,08,1, 11.9,1,1, 2.214, 10454.134, 403.079, 52824.416 24/04/09,07:36:57,14,08,1, 11.9,1,1, 2.214, 10454.152, 403.082, 52824.443 24/04/09,07:36:57,15,08,1, 11.9,1,1, 2.214, 10454.165, 403.067, 52824.408 24/04/09,07:36:57,16,08,1, 11.9,1,1, 2.214, 10454.180, 403.055, 52824.340 24/04/09,07:36:57,17,08,1, 11.9,1,1, 2.214, 10454.185, 403.062, 52824.400 24/04/09,07:36:57,18,08,1, 11.9,1,1, 2.214, 10454.176, 403.043, 52824.413 24/04/09,07:36:57,19,08,1, 11.9,1,1, 2.214, 10454.209, 403.042, 52824.387 24/04/09,07:36:58,00,09,1, 11.9,1,1, 2.222, 10454.203, 403.042, 52824.387 24/04/09,07:36:58,01,09,1, 11.9,1,1, 2.222, 10454.214, 403.047, 52824.421 24/04/09,07:36:58,02,09,1, 11.9,1,1, 2.222, 10454.223, 403.044, 52824.380 24/04/09,07:36:58,03,09,1, 11.9,1,1, 2.222, 10454.244, 403.031, 52824.379 24/04/09,07:36:58,04,09,1, 11.9,1,1, 2.222, 10454.225, 403.038, 52824.408 24/04/09,07:36:58,05,09,1, 11.9,1,1, 2.222, 10454.248, 403.025, 52824.328 24/04/09,07:36:58,06,09,1, 11.9,1,1, 2.222, 10454.247, 403.016, 52824.500 24/04/09,07:36:58,07,09,1, 11.9,1,1, 2.222, 10454.232, 402.991, 52824.417 24/04/09,07:36:58,08,09,1, 11.9,1,1, 2.222, 10454.252, 403.026, 52824.445 24/04/09,07:36:58,09,09,1, 11.9,1,1, 2.222, 10454.256, 403.018, 52824.467 24/04/09,07:36:58,10,09,1, 11.9,1,1, 2.222, 10454.271, 402.990, 52824.447 24/04/09,07:36:58,11,09,1, 11.9,1,1, 2.222, 10454.276, 403.015, 52824.373 24/04/09,07:36:58,12,09,1, 11.9,1,1, 2.222, 10454.290, 403.010, 52824.482 24/04/09,07:36:58,13,09,1, 11.9,1,1, 2.222, 10454.288, 403.020, 52824.465 24/04/09,07:36:58,14,09,1, 11.9,1,1, 2.222, 10454.302, 403.013, 52824.391 24/04/09,07:36:58,15,09,1, 11.9,1,1, 2.222, 10454.319, 403.016, 52824.449 24/04/09,07:36:58,16,09,1, 11.9,1,1, 2.222, 10454.303, 403.003, 52824.411 24/04/09,07:36:58,17,09,1, 11.9,1,1, 2.222, 10454.306, 402.988, 52824.410 24/04/09,07:36:58,18,09,1, 11.9,1,1, 2.222, 10454.341, 403.016, 52824.485 24/04/09,07:36:58,19,09,1, 11.9,1,1, 2.222, 10454.337, 403.020, 52824.424 24/04/09,07:36:59,00,08,1, 11.9,1,1, 2.217, 10454.336, 403.020, 52824.424 24/04/09,07:36:59,01,08,1, 11.9,1,1, 2.217, 10454.402, 402.979, 52824.431 24/04/09,07:36:59,02,08,1, 11.9,1,1, 2.217, 10454.382, 403.010, 52824.401 24/04/09,07:36:59,03,08,1, 11.9,1,1, 2.217, 10454.393, 402.974, 52824.478 24/04/09,07:36:59,04,08,1, 11.9,1,1, 2.217, 10454.385, 402.985, 52824.319 24/04/09,07:36:59,05,08,1, 11.9,1,1, 2.217, 10454.407, 402.968, 52824.395 24/04/09,07:36:59,06,08,1, 11.9,1,1, 2.217, 10454.397, 402.956, 52824.396 24/04/09,07:36:59,07,08,1, 11.9,1,1, 2.217, 10454.412, 402.946, 52824.414 24/04/09,07:36:59,08,08,1, 11.9,1,1, 2.217, 10454.404, 402.960, 52824.422 24/04/09,07:36:59,09,08,1, 11.9,1,1, 2.217, 10454.409, 402.962, 52824.460 24/04/09,07:36:59,10,08,1, 11.9,1,1, 2.217, 10454.425, 402.953, 52824.375 24/04/09,07:36:59,11,08,1, 11.9,1,1, 2.217, 10454.448, 402.951, 52824.342 24/04/09,07:36:59,12,08,1, 11.9,1,1, 2.217, 10454.414, 402.956, 52824.440 24/04/09,07:36:59,13,08,1, 11.9,1,1, 2.217, 10454.450, 402.937, 52824.450 24/04/09,07:36:59,14,08,1, 11.9,1,1, 2.217, 10454.459, 402.936, 52824.378 24/04/09,07:36:59,15,08,1, 11.9,1,1, 2.217, 10454.456, 402.914, 52824.371 24/04/09,07:36:59,16,08,1, 11.9,1,1, 2.217, 10454.485, 402.922, 52824.427 24/04/09,07:36:59,17,08,1, 11.9,1,1, 2.217, 10454.481, 402.921, 52824.396 24/04/09,07:36:59,18,08,1, 11.9,1,1, 2.217, 10454.477, 402.908, 52824.413 24/04/09,07:36:59,19,08,1, 11.9,1,1, 2.217, 10454.501, 402.928, 52824.401 24/04/09,07:37:00,00,07,1, 11.9,1,1, 2.220, 10454.495, 402.928, 52824.401 24/04/09,07:37:00,01,07,1, 11.9,1,1, 2.220, 10454.511, 402.910, 52824.400 24/04/09,07:37:00,02,07,1, 11.9,1,1, 2.220, 10454.508, 402.882, 52824.217 24/04/09,07:37:00,03,07,1, 11.9,1,1, 2.220, 10454.539, 402.870, 52824.158 24/04/09,07:37:00,04,07,1, 11.9,1,1, 2.220, 10454.543, 402.867, 52824.141 24/04/09,07:37:00,05,07,1, 11.9,1,1, 2.220, 10454.549, 402.849, 52824.147 24/04/09,07:37:00,06,07,1, 11.9,1,1, 2.220, 10454.537, 402.879, 52824.260 24/04/09,07:37:00,07,07,1, 11.9,1,1, 2.220, 10454.536, 402.848, 52824.179 24/04/09,07:37:00,08,07,1, 11.9,1,1, 2.220, 10454.576, 402.832, 52824.221 24/04/09,07:37:00,09,07,1, 11.9,1,1, 2.220, 10454.582, 402.859, 52824.223 24/04/09,07:37:00,10,07,1, 11.9,1,1, 2.220, 10454.600, 402.828, 52824.212 24/04/09,07:37:00,11,07,1, 11.9,1,1, 2.220, 10454.595, 402.834, 52824.181 24/04/09,07:37:00,12,07,1, 11.9,1,1, 2.220, 10454.614, 402.849, 52824.262 24/04/09,07:37:00,13,07,1, 11.9,1,1, 2.220, 10454.607, 402.822, 52824.180 24/04/09,07:37:00,14,07,1, 11.9,1,1, 2.220, 10454.636, 402.831, 52824.193 24/04/09,07:37:00,15,07,1, 11.9,1,1, 2.220, 10454.635, 402.829, 52824.183 24/04/09,07:37:00,16,07,1, 11.9,1,1, 2.220, 10454.659, 402.809, 52824.115 24/04/09,07:37:00,17,07,1, 11.9,1,1, 2.220, 10454.645, 402.809, 52824.160 24/04/09,07:37:00,18,07,1, 11.9,1,1, 2.220, 10454.676, 402.857, 52824.111 24/04/09,07:37:00,19,07,1, 11.9,1,1, 2.220, 10454.653, 402.816, 52824.201 24/04/09,07:37:01,00,07,1, 11.9,1,1, 2.217, 10454.645, 402.816, 52824.201 24/04/09,07:37:01,01,07,1, 11.9,1,1, 2.217, 10454.689, 402.828, 52824.162 24/04/09,07:37:01,02,07,1, 11.9,1,1, 2.217, 10454.724, 402.821, 52824.192 24/04/09,07:37:01,03,07,1, 11.9,1,1, 2.217, 10454.689, 402.822, 52824.227 24/04/09,07:37:01,04,07,1, 11.9,1,1, 2.217, 10454.726, 402.834, 52824.216 24/04/09,07:37:01,05,07,1, 11.9,1,1, 2.217, 10454.743, 402.793, 52824.201 24/04/09,07:37:01,06,07,1, 11.9,1,1, 2.217, 10454.738, 402.791, 52824.223 24/04/09,07:37:01,07,07,1, 11.9,1,1, 2.217, 10454.748, 402.780, 52824.225 24/04/09,07:37:01,08,07,1, 11.9,1,1, 2.217, 10454.783, 402.770, 52824.173 24/04/09,07:37:01,09,07,1, 11.9,1,1, 2.217, 10454.774, 402.769, 52824.129 24/04/09,07:37:01,10,07,1, 11.9,1,1, 2.217, 10454.770, 402.794, 52824.158 24/04/09,07:37:01,11,07,1, 11.9,1,1, 2.217, 10454.791, 402.752, 52824.106 24/04/09,07:37:01,12,07,1, 11.9,1,1, 2.217, 10454.793, 402.760, 52824.224 24/04/09,07:37:01,13,07,1, 11.9,1,1, 2.217, 10454.822, 402.774, 52824.272 24/04/09,07:37:01,14,07,1, 11.9,1,1, 2.217, 10454.846, 402.761, 52824.262 24/04/09,07:37:01,15,07,1, 11.9,1,1, 2.217, 10454.831, 402.777, 52824.146 24/04/09,07:37:01,16,07,1, 11.9,1,1, 2.217, 10454.865, 402.760, 52824.202 24/04/09,07:37:01,17,07,1, 11.9,1,1, 2.217, 10454.853, 402.721, 52824.169 24/04/09,07:37:01,18,07,1, 11.9,1,1, 2.217, 10454.850, 402.743, 52824.142 24/04/09,07:37:01,19,07,1, 11.9,1,1, 2.217, 10454.889, 402.740, 52824.154 24/04/09,07:37:02,00,08,1, 11.9,1,1, 2.217, 10454.887, 402.740, 52824.154 24/04/09,07:37:02,01,08,1, 11.9,1,1, 2.217, 10454.890, 402.719, 52824.120 24/04/09,07:37:02,02,08,1, 11.9,1,1, 2.217, 10454.901, 402.738, 52824.160 24/04/09,07:37:02,03,08,1, 11.9,1,1, 2.217, 10454.892, 402.708, 52824.159 24/04/09,07:37:02,04,08,1, 11.9,1,1, 2.217, 10454.901, 402.716, 52824.131 24/04/09,07:37:02,05,08,1, 11.9,1,1, 2.217, 10454.920, 402.720, 52824.179 24/04/09,07:37:02,06,08,1, 11.9,1,1, 2.217, 10454.946, 402.710, 52824.164 24/04/09,07:37:02,07,08,1, 11.9,1,1, 2.217, 10454.933, 402.678, 52824.155 24/04/09,07:37:02,08,08,1, 11.9,1,1, 2.217, 10454.956, 402.695, 52824.228 24/04/09,07:37:02,09,08,1, 11.9,1,1, 2.217, 10454.965, 402.694, 52824.170 24/04/09,07:37:02,10,08,1, 11.9,1,1, 2.217, 10454.967, 402.695, 52824.152 24/04/09,07:37:02,11,08,1, 11.9,1,1, 2.217, 10454.972, 402.678, 52824.104 24/04/09,07:37:02,12,08,1, 11.9,1,1, 2.217, 10454.986, 402.680, 52824.191 24/04/09,07:37:02,13,08,1, 11.9,1,1, 2.217, 10454.989, 402.672, 52824.210 24/04/09,07:37:02,14,08,1, 11.9,1,1, 2.217, 10455.004, 402.663, 52824.221 24/04/09,07:37:02,15,08,1, 11.9,1,1, 2.217, 10455.013, 402.680, 52824.126 24/04/09,07:37:02,16,08,1, 11.9,1,1, 2.217, 10455.017, 402.676, 52824.037 24/04/09,07:37:02,17,08,1, 11.9,1,1, 2.217, 10455.087, 402.703, 52824.247 24/04/09,07:37:02,18,08,1, 11.9,1,1, 2.217, 10455.069, 402.652, 52824.157 24/04/09,07:37:02,19,08,1, 11.9,1,1, 2.217, 10455.079, 402.662, 52824.170 24/04/09,07:37:03,00,09,1, 11.9,1,1, 2.220, 10455.071, 402.662, 52824.170 24/04/09,07:37:03,01,09,1, 11.9,1,1, 2.220, 10455.090, 402.620, 52824.193 24/04/09,07:37:03,02,09,1, 11.9,1,1, 2.220, 10455.081, 402.639, 52824.183 24/04/09,07:37:03,03,09,1, 11.9,1,1, 2.220, 10455.124, 402.654, 52824.181 24/04/09,07:37:03,04,09,1, 11.9,1,1, 2.220, 10455.099, 402.632, 52824.283 24/04/09,07:37:03,05,09,1, 11.9,1,1, 2.220, 10455.131, 402.641, 52824.053 24/04/09,07:37:03,06,09,1, 11.9,1,1, 2.220, 10455.165, 402.624, 52824.111 24/04/09,07:37:03,07,09,1, 11.9,1,1, 2.220, 10455.171, 402.631, 52824.173 24/04/09,07:37:03,08,09,1, 11.9,1,1, 2.220, 10455.168, 402.630, 52824.121 24/04/09,07:37:03,09,09,1, 11.9,1,1, 2.220, 10455.176, 402.647, 52824.139 24/04/09,07:37:03,10,09,1, 11.9,1,1, 2.220, 10455.184, 402.612, 52824.178 24/04/09,07:37:03,11,09,1, 11.9,1,1, 2.220, 10455.180, 402.625, 52824.116 24/04/09,07:37:03,12,09,1, 11.9,1,1, 2.220, 10455.206, 402.610, 52824.120 24/04/09,07:37:03,13,09,1, 11.9,1,1, 2.220, 10455.211, 402.615, 52824.249 24/04/09,07:37:03,14,09,1, 11.9,1,1, 2.220, 10455.242, 402.630, 52824.223 24/04/09,07:37:03,15,09,1, 11.9,1,1, 2.220, 10455.235, 402.603, 52824.205 24/04/09,07:37:03,16,09,1, 11.9,1,1, 2.220, 10455.256, 402.584, 52824.203 24/04/09,07:37:03,17,09,1, 11.9,1,1, 2.220, 10455.250, 402.612, 52824.223 24/04/09,07:37:03,18,09,1, 11.9,1,1, 2.220, 10455.269, 402.601, 52824.180 24/04/09,07:37:03,19,09,1, 11.9,1,1, 2.220, 10455.262, 402.568, 52824.162 24/04/09,07:37:04,00,09,1, 11.9,1,1, 2.214, 10455.254, 402.568, 52824.162 24/04/09,07:37:04,01,09,1, 11.9,1,1, 2.214, 10455.276, 402.565, 52824.124 24/04/09,07:37:04,02,09,1, 11.9,1,1, 2.214, 10455.280, 402.618, 52824.281 24/04/09,07:37:04,03,09,1, 11.9,1,1, 2.214, 10455.327, 402.589, 52824.161 24/04/09,07:37:04,04,09,1, 11.9,1,1, 2.214, 10455.336, 402.575, 52824.131 24/04/09,07:37:04,05,09,1, 11.9,1,1, 2.214, 10455.357, 402.572, 52824.123 24/04/09,07:37:04,06,09,1, 11.9,1,1, 2.214, 10455.349, 402.580, 52824.151 24/04/09,07:37:04,07,09,1, 11.9,1,1, 2.214, 10455.369, 402.574, 52824.178 24/04/09,07:37:04,08,09,1, 11.9,1,1, 2.214, 10455.380, 402.575, 52824.134 24/04/09,07:37:04,09,09,1, 11.9,1,1, 2.214, 10455.386, 402.588, 52824.149 24/04/09,07:37:04,10,09,1, 11.9,1,1, 2.214, 10455.384, 402.577, 52824.178 24/04/09,07:37:04,11,09,1, 11.9,1,1, 2.214, 10455.394, 402.545, 52824.132 24/04/09,07:37:04,12,09,1, 11.9,1,1, 2.214, 10455.417, 402.562, 52824.107 24/04/09,07:37:04,13,09,1, 11.9,1,1, 2.214, 10455.433, 402.544, 52824.195 24/04/09,07:37:04,14,09,1, 11.9,1,1, 2.214, 10455.426, 402.531, 52824.135 24/04/09,07:37:04,15,09,1, 11.9,1,1, 2.214, 10455.460, 402.563, 52824.103 24/04/09,07:37:04,16,09,1, 11.9,1,1, 2.214, 10455.436, 402.547, 52824.147 24/04/09,07:37:04,17,09,1, 11.9,1,1, 2.214, 10455.480, 402.538, 52824.190 24/04/09,07:37:04,18,09,1, 11.9,1,1, 2.214, 10455.465, 402.558, 52824.167 24/04/09,07:37:04,19,09,1, 11.9,1,1, 2.214, 10455.471, 402.539, 52824.199 24/04/09,07:37:05,00,08,1, 11.9,1,1, 2.218, 10455.463, 402.539, 52824.199 24/04/09,07:37:05,01,08,1, 11.9,1,1, 2.218, 10455.506, 402.527, 52824.120 24/04/09,07:37:05,02,08,1, 11.9,1,1, 2.218, 10455.532, 402.514, 52824.130 24/04/09,07:37:05,03,08,1, 11.9,1,1, 2.218, 10455.524, 402.512, 52824.156 24/04/09,07:37:05,04,08,1, 11.9,1,1, 2.218, 10455.524, 402.515, 52824.149 24/04/09,07:37:05,05,08,1, 11.9,1,1, 2.218, 10455.586, 402.515, 52824.204 24/04/09,07:37:05,06,08,1, 11.9,1,1, 2.218, 10455.551, 402.482, 52824.170 24/04/09,07:37:05,07,08,1, 11.9,1,1, 2.218, 10455.583, 402.521, 52824.108 24/04/09,07:37:05,08,08,1, 11.9,1,1, 2.218, 10455.583, 402.506, 52824.165 24/04/09,07:37:05,09,08,1, 11.9,1,1, 2.218, 10455.594, 402.502, 52824.205 24/04/09,07:37:05,10,08,1, 11.9,1,1, 2.218, 10455.604, 402.525, 52824.129 24/04/09,07:37:05,11,08,1, 11.9,1,1, 2.218, 10455.625, 402.497, 52824.185 24/04/09,07:37:05,12,08,1, 11.9,1,1, 2.218, 10455.628, 402.488, 52824.156 24/04/09,07:37:05,13,08,1, 11.9,1,1, 2.218, 10455.636, 402.474, 52824.122 24/04/09,07:37:05,14,08,1, 11.9,1,1, 2.218, 10455.663, 402.470, 52824.153 24/04/09,07:37:05,15,08,1, 11.9,1,1, 2.218, 10455.664, 402.444, 52824.120 24/04/09,07:37:05,16,08,1, 11.9,1,1, 2.218, 10455.681, 402.482, 52824.077 24/04/09,07:37:05,17,08,1, 11.9,1,1, 2.218, 10455.707, 402.485, 52824.150 24/04/09,07:37:05,18,08,1, 11.9,1,1, 2.218, 10455.715, 402.441, 52824.038 24/04/09,07:37:05,19,08,1, 11.9,1,1, 2.218, 10455.733, 402.441, 52824.118 24/04/09,07:37:06,00,09,1, 11.9,1,1, 2.220, 10455.730, 402.441, 52824.118 24/04/09,07:37:06,01,09,1, 11.9,1,1, 2.220, 10455.742, 402.435, 52824.154 24/04/09,07:37:06,02,09,1, 11.9,1,1, 2.220, 10455.753, 402.456, 52824.191 24/04/09,07:37:06,03,09,1, 11.9,1,1, 2.220, 10455.759, 402.456, 52824.189 24/04/09,07:37:06,04,09,1, 11.9,1,1, 2.220, 10455.745, 402.423, 52824.083 24/04/09,07:37:06,05,09,1, 11.9,1,1, 2.220, 10455.786, 402.423, 52824.130 24/04/09,07:37:06,06,09,1, 11.9,1,1, 2.220, 10455.786, 402.444, 52824.147 24/04/09,07:37:06,07,09,1, 11.9,1,1, 2.220, 10455.807, 402.443, 52824.114 24/04/09,07:37:06,08,09,1, 11.9,1,1, 2.220, 10455.823, 402.440, 52824.122 24/04/09,07:37:06,09,09,1, 11.9,1,1, 2.220, 10455.829, 402.423, 52824.093 24/04/09,07:37:06,10,09,1, 11.9,1,1, 2.220, 10455.817, 402.414, 52824.151 24/04/09,07:37:06,11,09,1, 11.9,1,1, 2.220, 10455.836, 402.439, 52824.126 24/04/09,07:37:06,12,09,1, 11.9,1,1, 2.220, 10455.876, 402.431, 52824.178 24/04/09,07:37:06,13,09,1, 11.9,1,1, 2.220, 10455.860, 402.419, 52824.142 24/04/09,07:37:06,14,09,1, 11.9,1,1, 2.220, 10455.890, 402.421, 52824.097 24/04/09,07:37:06,15,09,1, 11.9,1,1, 2.220, 10455.882, 402.450, 52824.313 24/04/09,07:37:06,16,09,1, 11.9,1,1, 2.220, 10455.865, 402.404, 52824.143 24/04/09,07:37:06,17,09,1, 11.9,1,1, 2.220, 10455.875, 402.422, 52824.210 24/04/09,07:37:06,18,09,1, 11.9,1,1, 2.220, 10455.938, 402.408, 52824.108 24/04/09,07:37:06,19,09,1, 11.9,1,1, 2.220, 10455.943, 402.404, 52824.111 24/04/09,07:37:07,00,09,1, 11.8,1,1, 2.218, 10455.939, 402.404, 52824.111 24/04/09,07:37:07,01,09,1, 11.8,1,1, 2.218, 10455.967, 402.410, 52824.158 24/04/09,07:37:07,02,09,1, 11.8,1,1, 2.218, 10455.974, 402.387, 52824.138 24/04/09,07:37:07,03,09,1, 11.8,1,1, 2.218, 10455.986, 402.403, 52824.141 24/04/09,07:37:07,04,09,1, 11.8,1,1, 2.218, 10455.989, 402.396, 52824.134 24/04/09,07:37:07,05,09,1, 11.8,1,1, 2.218, 10456.019, 402.393, 52824.222 24/04/09,07:37:07,06,09,1, 11.8,1,1, 2.218, 10456.011, 402.376, 52824.082 24/04/09,07:37:07,07,09,1, 11.8,1,1, 2.218, 10456.034, 402.376, 52824.180 24/04/09,07:37:07,08,09,1, 11.8,1,1, 2.218, 10456.029, 402.376, 52824.116 24/04/09,07:37:07,09,09,1, 11.8,1,1, 2.218, 10456.026, 402.376, 52824.155 24/04/09,07:37:07,10,09,1, 11.8,1,1, 2.218, 10456.067, 402.363, 52824.139 24/04/09,07:37:07,11,09,1, 11.8,1,1, 2.218, 10456.054, 402.359, 52824.173 24/04/09,07:37:07,12,09,1, 11.8,1,1, 2.218, 10456.085, 402.384, 52824.101 24/04/09,07:37:07,13,09,1, 11.8,1,1, 2.218, 10456.085, 402.376, 52824.128 24/04/09,07:37:07,14,09,1, 11.8,1,1, 2.218, 10456.093, 402.375, 52824.176 24/04/09,07:37:07,15,09,1, 11.8,1,1, 2.218, 10456.079, 402.361, 52824.154 24/04/09,07:37:07,16,09,1, 11.8,1,1, 2.218, 10456.136, 402.374, 52824.181 24/04/09,07:37:07,17,09,1, 11.8,1,1, 2.218, 10456.121, 402.351, 52824.113 24/04/09,07:37:07,18,09,1, 11.8,1,1, 2.218, 10456.130, 402.379, 52824.173 24/04/09,07:37:07,19,09,1, 11.8,1,1, 2.218, 10456.149, 402.377, 52824.201 24/04/09,07:37:08,00,08,1, 12.0,1,1, 2.219, 10456.147, 402.377, 52824.201 24/04/09,07:37:08,01,08,1, 12.0,1,1, 2.219, 10456.159, 402.336, 52824.192 24/04/09,07:37:08,02,08,1, 12.0,1,1, 2.219, 10456.182, 402.331, 52824.162 24/04/09,07:37:08,03,08,1, 12.0,1,1, 2.219, 10456.155, 402.356, 52824.192 24/04/09,07:37:08,04,08,1, 12.0,1,1, 2.219, 10456.168, 402.338, 52824.145 24/04/09,07:37:08,05,08,1, 12.0,1,1, 2.219, 10456.183, 402.345, 52824.156 24/04/09,07:37:08,06,08,1, 12.0,1,1, 2.219, 10456.196, 402.318, 52824.161 24/04/09,07:37:08,07,08,1, 12.0,1,1, 2.219, 10456.208, 402.311, 52824.111 24/04/09,07:37:08,08,08,1, 12.0,1,1, 2.219, 10456.224, 402.324, 52824.215 24/04/09,07:37:08,09,08,1, 12.0,1,1, 2.219, 10456.221, 402.308, 52824.166 24/04/09,07:37:08,10,08,1, 12.0,1,1, 2.219, 10456.255, 402.325, 52824.156 24/04/09,07:37:08,11,08,1, 12.0,1,1, 2.219, 10456.254, 402.352, 52824.201 24/04/09,07:37:08,12,08,1, 12.0,1,1, 2.219, 10456.280, 402.302, 52824.131 24/04/09,07:37:08,13,08,1, 12.0,1,1, 2.219, 10456.245, 402.345, 52824.160 24/04/09,07:37:08,14,08,1, 12.0,1,1, 2.219, 10456.300, 402.353, 52824.131 24/04/09,07:37:08,15,08,1, 12.0,1,1, 2.219, 10456.304, 402.335, 52824.132 24/04/09,07:37:08,16,08,1, 12.0,1,1, 2.219, 10456.316, 402.319, 52824.138 24/04/09,07:37:08,17,08,1, 12.0,1,1, 2.219, 10456.332, 402.325, 52824.160 24/04/09,07:37:08,18,08,1, 12.0,1,1, 2.219, 10456.332, 402.300, 52824.214 24/04/09,07:37:08,19,08,1, 12.0,1,1, 2.219, 10456.349, 402.323, 52824.150 24/04/09,07:37:09,00,09,1, 11.9,1,1, 2.217, 10456.347, 402.323, 52824.150 24/04/09,07:37:09,01,09,1, 11.9,1,1, 2.217, 10456.360, 402.328, 52824.181 24/04/09,07:37:09,02,09,1, 11.9,1,1, 2.217, 10456.349, 402.344, 52824.203 24/04/09,07:37:09,03,09,1, 11.9,1,1, 2.217, 10456.379, 402.314, 52824.180 24/04/09,07:37:09,04,09,1, 11.9,1,1, 2.217, 10456.386, 402.308, 52824.218 24/04/09,07:37:09,05,09,1, 11.9,1,1, 2.217, 10456.363, 402.309, 52824.204 24/04/09,07:37:09,06,09,1, 11.9,1,1, 2.217, 10456.396, 402.310, 52824.162 24/04/09,07:37:09,07,09,1, 11.9,1,1, 2.217, 10456.432, 402.291, 52824.188 24/04/09,07:37:09,08,09,1, 11.9,1,1, 2.217, 10456.416, 402.303, 52824.223 24/04/09,07:37:09,09,09,1, 11.9,1,1, 2.217, 10456.440, 402.313, 52824.190 24/04/09,07:37:09,10,09,1, 11.9,1,1, 2.217, 10456.422, 402.282, 52824.197 24/04/09,07:37:09,11,09,1, 11.9,1,1, 2.217, 10456.459, 402.303, 52824.186 24/04/09,07:37:09,12,09,1, 11.9,1,1, 2.217, 10456.441, 402.314, 52824.130 24/04/09,07:37:09,13,09,1, 11.9,1,1, 2.217, 10456.460, 402.258, 52824.162 24/04/09,07:37:09,14,09,1, 11.9,1,1, 2.217, 10456.483, 402.286, 52824.317 24/04/09,07:37:09,15,09,1, 11.9,1,1, 2.217, 10456.498, 402.271, 52824.121 24/04/09,07:37:09,16,09,1, 11.9,1,1, 2.217, 10456.476, 402.284, 52824.158 24/04/09,07:37:09,17,09,1, 11.9,1,1, 2.217, 10456.477, 402.290, 52824.151 24/04/09,07:37:09,18,09,1, 11.9,1,1, 2.217, 10456.497, 402.301, 52824.161 24/04/09,07:37:09,19,09,1, 11.9,1,1, 2.217, 10456.488, 402.251, 52824.145 24/04/09,07:37:10,00,09,1, 11.9,1,1, 2.217, 10456.481, 402.251, 52824.145 24/04/09,07:37:10,01,09,1, 11.9,1,1, 2.217, 10456.528, 402.272, 52824.135 24/04/09,07:37:10,02,09,1, 11.9,1,1, 2.217, 10456.528, 402.232, 52824.091 24/04/09,07:37:10,03,09,1, 11.9,1,1, 2.217, 10456.558, 402.247, 52824.030 24/04/09,07:37:10,04,09,1, 11.9,1,1, 2.217, 10456.539, 402.261, 52824.134 24/04/09,07:37:10,05,09,1, 11.9,1,1, 2.217, 10456.544, 402.248, 52824.125 24/04/09,07:37:10,06,09,1, 11.9,1,1, 2.217, 10456.567, 402.261, 52824.106 24/04/09,07:37:10,07,09,1, 11.9,1,1, 2.217, 10456.576, 402.246, 52824.183 24/04/09,07:37:10,08,09,1, 11.9,1,1, 2.217, 10456.597, 402.248, 52824.097 24/04/09,07:37:10,09,09,1, 11.9,1,1, 2.217, 10456.607, 402.253, 52824.116 24/04/09,07:37:10,10,09,1, 11.9,1,1, 2.217, 10456.606, 402.257, 52824.162 24/04/09,07:37:10,11,09,1, 11.9,1,1, 2.217, 10456.614, 402.237, 52824.120 24/04/09,07:37:10,12,09,1, 11.9,1,1, 2.217, 10456.614, 402.246, 52824.168 24/04/09,07:37:10,13,09,1, 11.9,1,1, 2.217, 10456.634, 402.247, 52824.218 24/04/09,07:37:10,14,09,1, 11.9,1,1, 2.217, 10456.646, 402.238, 52824.156 24/04/09,07:37:10,15,09,1, 11.9,1,1, 2.217, 10456.659, 402.244, 52824.178 24/04/09,07:37:10,16,09,1, 11.9,1,1, 2.217, 10456.654, 402.239, 52824.183 24/04/09,07:37:10,17,09,1, 11.9,1,1, 2.217, 10456.666, 402.237, 52824.216 24/04/09,07:37:10,18,09,1, 11.9,1,1, 2.217, 10456.702, 402.248, 52824.119 24/04/09,07:37:10,19,09,1, 11.9,1,1, 2.217, 10456.674, 402.251, 52824.297 24/04/09,07:37:11,00,09,1, 11.9,1,1, 2.220, 10456.673, 402.251, 52824.297 24/04/09,07:37:11,01,09,1, 11.9,1,1, 2.220, 10456.694, 402.227, 52824.204 24/04/09,07:37:11,02,09,1, 11.9,1,1, 2.220, 10456.693, 402.248, 52824.177 24/04/09,07:37:11,03,09,1, 11.9,1,1, 2.220, 10456.741, 402.220, 52824.118 24/04/09,07:37:11,04,09,1, 11.9,1,1, 2.220, 10456.734, 402.234, 52824.188 24/04/09,07:37:11,05,09,1, 11.9,1,1, 2.220, 10456.739, 402.227, 52824.223 24/04/09,07:37:11,06,09,1, 11.9,1,1, 2.220, 10456.744, 402.199, 52824.196 24/04/09,07:37:11,07,09,1, 11.9,1,1, 2.220, 10456.774, 402.221, 52824.159 24/04/09,07:37:11,08,09,1, 11.9,1,1, 2.220, 10456.777, 402.208, 52824.217 24/04/09,07:37:11,09,09,1, 11.9,1,1, 2.220, 10456.762, 402.224, 52824.204 24/04/09,07:37:11,10,09,1, 11.9,1,1, 2.220, 10456.785, 402.215, 52824.107 24/04/09,07:37:11,11,09,1, 11.9,1,1, 2.220, 10456.804, 402.207, 52824.129 24/04/09,07:37:11,12,09,1, 11.9,1,1, 2.220, 10456.813, 402.191, 52824.121 24/04/09,07:37:11,13,09,1, 11.9,1,1, 2.220, 10456.815, 402.191, 52824.217 24/04/09,07:37:11,14,09,1, 11.9,1,1, 2.220, 10456.840, 402.221, 52824.258 24/04/09,07:37:11,15,09,1, 11.9,1,1, 2.220, 10456.800, 402.185, 52824.195 24/04/09,07:37:11,16,09,1, 11.9,1,1, 2.220, 10456.844, 402.221, 52824.159 24/04/09,07:37:11,17,09,1, 11.9,1,1, 2.220, 10456.848, 402.206, 52824.187 24/04/09,07:37:11,18,09,1, 11.9,1,1, 2.220, 10456.877, 402.192, 52824.170 24/04/09,07:37:11,19,09,1, 11.9,1,1, 2.220, 10456.875, 402.226, 52824.203 24/04/09,07:37:12,00,08,1, 12.0,1,1, 2.219, 10456.873, 402.226, 52824.203 24/04/09,07:37:12,01,08,1, 12.0,1,1, 2.219, 10456.897, 402.210, 52824.134 24/04/09,07:37:12,02,08,1, 12.0,1,1, 2.219, 10456.917, 402.222, 52824.255 24/04/09,07:37:12,03,08,1, 12.0,1,1, 2.219, 10456.919, 402.228, 52824.190 24/04/09,07:37:12,04,08,1, 12.0,1,1, 2.219, 10456.911, 402.208, 52824.093 24/04/09,07:37:12,05,08,1, 12.0,1,1, 2.219, 10456.922, 402.240, 52824.265 24/04/09,07:37:12,06,08,1, 12.0,1,1, 2.219, 10456.941, 402.222, 52824.170 24/04/09,07:37:12,07,08,1, 12.0,1,1, 2.219, 10456.945, 402.221, 52824.193 24/04/09,07:37:12,08,08,1, 12.0,1,1, 2.219, 10456.963, 402.246, 52824.219 24/04/09,07:37:12,09,08,1, 12.0,1,1, 2.219, 10456.975, 402.210, 52824.220 24/04/09,07:37:12,10,08,1, 12.0,1,1, 2.219, 10456.965, 402.205, 52824.220 24/04/09,07:37:12,11,08,1, 12.0,1,1, 2.219, 10457.003, 402.198, 52824.151 24/04/09,07:37:12,12,08,1, 12.0,1,1, 2.219, 10456.992, 402.193, 52824.148 24/04/09,07:37:12,13,08,1, 12.0,1,1, 2.219, 10456.993, 402.198, 52824.169 24/04/09,07:37:12,14,08,1, 12.0,1,1, 2.219, 10457.005, 402.214, 52824.147 24/04/09,07:37:12,15,08,1, 12.0,1,1, 2.219, 10457.022, 402.210, 52824.138 24/04/09,07:37:12,16,08,1, 12.0,1,1, 2.219, 10457.023, 402.188, 52824.193 24/04/09,07:37:12,17,08,1, 12.0,1,1, 2.219, 10457.036, 402.194, 52824.227 24/04/09,07:37:12,18,08,1, 12.0,1,1, 2.219, 10457.065, 402.192, 52824.189 24/04/09,07:37:12,19,08,1, 12.0,1,1, 2.219, 10457.046, 402.193, 52824.165 24/04/09,07:37:13,00,09,1, 11.9,1,1, 2.219, 10457.040, 402.193, 52824.165 24/04/09,07:37:13,01,09,1, 11.9,1,1, 2.219, 10457.100, 402.222, 52824.173 24/04/09,07:37:13,02,09,1, 11.9,1,1, 2.219, 10457.104, 402.196, 52824.163 24/04/09,07:37:13,03,09,1, 11.9,1,1, 2.219, 10457.101, 402.204, 52824.167 24/04/09,07:37:13,04,09,1, 11.9,1,1, 2.219, 10457.104, 402.221, 52824.239 24/04/09,07:37:13,05,09,1, 11.9,1,1, 2.219, 10457.120, 402.214, 52824.243 24/04/09,07:37:13,06,09,1, 11.9,1,1, 2.219, 10457.138, 402.193, 52824.194 24/04/09,07:37:13,07,09,1, 11.9,1,1, 2.219, 10457.152, 402.200, 52824.253 24/04/09,07:37:13,08,09,1, 11.9,1,1, 2.219, 10457.154, 402.177, 52824.251 24/04/09,07:37:13,09,09,1, 11.9,1,1, 2.219, 10457.156, 402.186, 52824.280 24/04/09,07:37:13,10,09,1, 11.9,1,1, 2.219, 10457.169, 402.192, 52824.250 24/04/09,07:37:13,11,09,1, 11.9,1,1, 2.219, 10457.187, 402.166, 52824.176 24/04/09,07:37:13,12,09,1, 11.9,1,1, 2.219, 10457.219, 402.186, 52824.172 24/04/09,07:37:13,13,09,1, 11.9,1,1, 2.219, 10457.203, 402.202, 52824.262 24/04/09,07:37:13,14,09,1, 11.9,1,1, 2.219, 10457.217, 402.173, 52824.238 24/04/09,07:37:13,15,09,1, 11.9,1,1, 2.219, 10457.220, 402.170, 52824.227 24/04/09,07:37:13,16,09,1, 11.9,1,1, 2.219, 10457.224, 402.190, 52824.200 24/04/09,07:37:13,17,09,1, 11.9,1,1, 2.219, 10457.269, 402.156, 52824.144 24/04/09,07:37:13,18,09,1, 11.9,1,1, 2.219, 10457.244, 402.179, 52824.255 24/04/09,07:37:13,19,09,1, 11.9,1,1, 2.219, 10457.284, 402.180, 52824.197 24/04/09,07:37:14,00,09,1, 11.9,1,1, 2.222, 10457.282, 402.180, 52824.197 24/04/09,07:37:14,01,09,1, 11.9,1,1, 2.222, 10457.296, 402.181, 52824.269 24/04/09,07:37:14,02,09,1, 11.9,1,1, 2.222, 10457.306, 402.152, 52824.198 24/04/09,07:37:14,03,09,1, 11.9,1,1, 2.222, 10457.323, 402.124, 52824.185 24/04/09,07:37:14,04,09,1, 11.9,1,1, 2.222, 10457.341, 402.163, 52824.209 24/04/09,07:37:14,05,09,1, 11.9,1,1, 2.222, 10457.359, 402.162, 52824.187 24/04/09,07:37:14,06,09,1, 11.9,1,1, 2.222, 10457.342, 402.140, 52824.208 24/04/09,07:37:14,07,09,1, 11.9,1,1, 2.222, 10457.343, 402.163, 52824.295 24/04/09,07:37:14,08,09,1, 11.9,1,1, 2.222, 10457.393, 402.157, 52824.211 24/04/09,07:37:14,09,09,1, 11.9,1,1, 2.222, 10457.408, 402.130, 52824.225 24/04/09,07:37:14,10,09,1, 11.9,1,1, 2.222, 10457.395, 402.129, 52824.160 24/04/09,07:37:14,11,09,1, 11.9,1,1, 2.222, 10457.421, 402.154, 52824.179 24/04/09,07:37:14,12,09,1, 11.9,1,1, 2.222, 10457.415, 402.116, 52824.225 24/04/09,07:37:14,13,09,1, 11.9,1,1, 2.222, 10457.426, 402.139, 52824.187 24/04/09,07:37:14,14,09,1, 11.9,1,1, 2.222, 10457.441, 402.137, 52824.238 24/04/09,07:37:14,15,09,1, 11.9,1,1, 2.222, 10457.468, 402.099, 52824.203 24/04/09,07:37:14,16,09,1, 11.9,1,1, 2.222, 10457.457, 402.155, 52824.276 24/04/09,07:37:14,17,09,1, 11.9,1,1, 2.222, 10457.464, 402.138, 52824.288 24/04/09,07:37:14,18,09,1, 11.9,1,1, 2.222, 10457.490, 402.137, 52824.210 24/04/09,07:37:14,19,09,1, 11.9,1,1, 2.222, 10457.486, 402.161, 52824.219 24/04/09,07:37:15,00,09,1, 11.8,1,1, 2.221, 10457.482, 402.161, 52824.219 24/04/09,07:37:15,01,09,1, 11.8,1,1, 2.221, 10457.530, 402.118, 52824.169 24/04/09,07:37:15,02,09,1, 11.8,1,1, 2.221, 10457.518, 402.103, 52824.220 24/04/09,07:37:15,03,09,1, 11.8,1,1, 2.221, 10457.524, 402.119, 52824.261 24/04/09,07:37:15,04,09,1, 11.8,1,1, 2.221, 10457.556, 402.111, 52824.229 24/04/09,07:37:15,05,09,1, 11.8,1,1, 2.221, 10457.555, 402.107, 52824.242 24/04/09,07:37:15,06,09,1, 11.8,1,1, 2.221, 10457.551, 402.111, 52824.228 24/04/09,07:37:15,07,09,1, 11.8,1,1, 2.221, 10457.575, 402.094, 52824.238 24/04/09,07:37:15,08,09,1, 11.8,1,1, 2.221, 10457.573, 402.101, 52824.193 24/04/09,07:37:15,09,09,1, 11.8,1,1, 2.221, 10457.610, 402.117, 52824.226 24/04/09,07:37:15,10,09,1, 11.8,1,1, 2.221, 10457.630, 402.075, 52824.247 24/04/09,07:37:15,11,09,1, 11.8,1,1, 2.221, 10457.604, 402.116, 52824.244 24/04/09,07:37:15,12,09,1, 11.8,1,1, 2.221, 10457.675, 402.096, 52824.182 24/04/09,07:37:15,13,09,1, 11.8,1,1, 2.221, 10457.648, 402.083, 52824.239 24/04/09,07:37:15,14,09,1, 11.8,1,1, 2.221, 10457.645, 402.098, 52824.256 24/04/09,07:37:15,15,09,1, 11.8,1,1, 2.221, 10457.692, 402.102, 52824.172 24/04/09,07:37:15,16,09,1, 11.8,1,1, 2.221, 10457.655, 402.098, 52824.284 24/04/09,07:37:15,17,09,1, 11.8,1,1, 2.221, 10457.672, 402.070, 52824.276 24/04/09,07:37:15,18,09,1, 11.8,1,1, 2.221, 10457.709, 402.082, 52824.283 24/04/09,07:37:15,19,09,1, 11.8,1,1, 2.221, 10457.718, 402.060, 52824.279 24/04/09,07:37:16,00,09,1, 12.0,1,1, 2.218, 10457.716, 402.060, 52824.279 24/04/09,07:37:16,01,09,1, 12.0,1,1, 2.218, 10457.737, 402.106, 52824.305 24/04/09,07:37:16,02,09,1, 12.0,1,1, 2.218, 10457.731, 402.061, 52824.252 24/04/09,07:37:16,03,09,1, 12.0,1,1, 2.218, 10457.736, 402.061, 52824.241 24/04/09,07:37:16,04,09,1, 12.0,1,1, 2.218, 10457.767, 402.073, 52824.229 24/04/09,07:37:16,05,09,1, 12.0,1,1, 2.218, 10457.782, 402.058, 52824.265 24/04/09,07:37:16,06,09,1, 12.0,1,1, 2.218, 10457.797, 402.079, 52824.231 24/04/09,07:37:16,07,09,1, 12.0,1,1, 2.218, 10457.783, 402.070, 52824.271 24/04/09,07:37:16,08,09,1, 12.0,1,1, 2.218, 10457.812, 402.085, 52824.241 24/04/09,07:37:16,09,09,1, 12.0,1,1, 2.218, 10457.804, 402.079, 52824.274 24/04/09,07:37:16,10,09,1, 12.0,1,1, 2.218, 10457.852, 402.071, 52824.188 24/04/09,07:37:16,11,09,1, 12.0,1,1, 2.218, 10457.840, 402.065, 52824.296 24/04/09,07:37:16,12,09,1, 12.0,1,1, 2.218, 10457.856, 402.079, 52824.203 24/04/09,07:37:16,13,09,1, 12.0,1,1, 2.218, 10457.833, 402.078, 52824.280 24/04/09,07:37:16,14,09,1, 12.0,1,1, 2.218, 10457.857, 402.051, 52824.224 24/04/09,07:37:16,15,09,1, 12.0,1,1, 2.218, 10457.870, 402.042, 52824.189 24/04/09,07:37:16,16,09,1, 12.0,1,1, 2.218, 10457.887, 402.036, 52824.198 24/04/09,07:37:16,17,09,1, 12.0,1,1, 2.218, 10457.904, 402.043, 52824.252 24/04/09,07:37:16,18,09,1, 12.0,1,1, 2.218, 10457.922, 402.047, 52824.289 24/04/09,07:37:16,19,09,1, 12.0,1,1, 2.218, 10457.946, 402.054, 52824.266 24/04/09,07:37:17,00,09,1, 11.9,1,1, 2.220, 10457.941, 402.054, 52824.266 24/04/09,07:37:17,01,09,1, 11.9,1,1, 2.220, 10457.897, 402.057, 52824.524 24/04/09,07:37:17,02,09,1, 11.9,1,1, 2.220, 10457.941, 402.055, 52824.258 24/04/09,07:37:17,03,09,1, 11.9,1,1, 2.220, 10457.956, 402.055, 52824.313 24/04/09,07:37:17,04,09,1, 11.9,1,1, 2.220, 10457.963, 402.070, 52824.251 24/04/09,07:37:17,05,09,1, 11.9,1,1, 2.220, 10457.975, 402.047, 52824.262 24/04/09,07:37:17,06,09,1, 11.9,1,1, 2.220, 10457.983, 402.046, 52824.204 24/04/09,07:37:17,07,09,1, 11.9,1,1, 2.220, 10458.008, 402.036, 52824.174 24/04/09,07:37:17,08,09,1, 11.9,1,1, 2.220, 10458.004, 402.054, 52824.338 24/04/09,07:37:17,09,09,1, 11.9,1,1, 2.220, 10458.011, 402.039, 52824.278 24/04/09,07:37:17,10,09,1, 11.9,1,1, 2.220, 10458.028, 402.031, 52824.226 24/04/09,07:37:17,11,09,1, 11.9,1,1, 2.220, 10458.010, 402.035, 52824.309 24/04/09,07:37:17,12,09,1, 11.9,1,1, 2.220, 10458.033, 402.025, 52824.304 24/04/09,07:37:17,13,09,1, 11.9,1,1, 2.220, 10458.030, 402.051, 52824.289 24/04/09,07:37:17,14,09,1, 11.9,1,1, 2.220, 10458.040, 402.042, 52824.290 24/04/09,07:37:17,15,09,1, 11.9,1,1, 2.220, 10458.053, 402.043, 52824.335 24/04/09,07:37:17,16,09,1, 11.9,1,1, 2.220, 10458.062, 402.031, 52824.204 24/04/09,07:37:17,17,09,1, 11.9,1,1, 2.220, 10458.047, 402.048, 52824.222 24/04/09,07:37:17,18,09,1, 11.9,1,1, 2.220, 10458.070, 402.028, 52824.317 24/04/09,07:37:17,19,09,1, 11.9,1,1, 2.220, 10458.093, 402.038, 52824.296 24/04/09,07:37:18,00,08,1, 11.9,1,1, 2.221, 10458.091, 402.038, 52824.296 24/04/09,07:37:18,01,08,1, 11.9,1,1, 2.221, 10458.108, 402.038, 52824.314 24/04/09,07:37:18,02,08,1, 11.9,1,1, 2.221, 10458.100, 402.025, 52824.268 24/04/09,07:37:18,03,08,1, 11.9,1,1, 2.221, 10458.097, 402.048, 52824.315 24/04/09,07:37:18,04,08,1, 11.9,1,1, 2.221, 10458.120, 402.025, 52824.242 24/04/09,07:37:18,05,08,1, 11.9,1,1, 2.221, 10458.135, 402.036, 52824.351 24/04/09,07:37:18,06,08,1, 11.9,1,1, 2.221, 10458.130, 402.052, 52824.337 24/04/09,07:37:18,07,08,1, 11.9,1,1, 2.221, 10458.114, 402.002, 52824.247 24/04/09,07:37:18,08,08,1, 11.9,1,1, 2.221, 10458.149, 402.033, 52824.278 24/04/09,07:37:18,09,08,1, 11.9,1,1, 2.221, 10458.191, 402.037, 52824.291 24/04/09,07:37:18,10,08,1, 11.9,1,1, 2.221, 10458.149, 402.018, 52824.274 24/04/09,07:37:18,11,08,1, 11.9,1,1, 2.221, 10458.159, 402.019, 52824.349 24/04/09,07:37:18,12,08,1, 11.9,1,1, 2.221, 10458.172, 402.036, 52824.288 24/04/09,07:37:18,13,08,1, 11.9,1,1, 2.221, 10458.182, 402.015, 52824.254 24/04/09,07:37:18,14,08,1, 11.9,1,1, 2.221, 10458.190, 402.025, 52824.340 24/04/09,07:37:18,15,08,1, 11.9,1,1, 2.221, 10458.216, 402.028, 52824.357 24/04/09,07:37:18,16,08,1, 11.9,1,1, 2.221, 10458.200, 401.996, 52824.303 24/04/09,07:37:18,17,08,1, 11.9,1,1, 2.221, 10458.234, 401.985, 52824.261 24/04/09,07:37:18,18,08,1, 11.9,1,1, 2.221, 10458.187, 402.022, 52824.298 24/04/09,07:37:18,19,08,1, 11.9,1,1, 2.221, 10458.242, 402.006, 52824.277 24/04/09,07:37:19,00,09,1, 11.8,1,1, 2.218, 10458.242, 402.006, 52824.277 24/04/09,07:37:19,01,09,1, 11.8,1,1, 2.218, 10458.254, 402.030, 52824.309 24/04/09,07:37:19,02,09,1, 11.8,1,1, 2.218, 10458.262, 402.010, 52824.325 24/04/09,07:37:19,03,09,1, 11.8,1,1, 2.218, 10458.280, 401.976, 52824.257 24/04/09,07:37:19,04,09,1, 11.8,1,1, 2.218, 10458.285, 401.990, 52824.300 24/04/09,07:37:19,05,09,1, 11.8,1,1, 2.218, 10458.283, 402.000, 52824.291 24/04/09,07:37:19,06,09,1, 11.8,1,1, 2.218, 10458.284, 401.983, 52824.267 24/04/09,07:37:19,07,09,1, 11.8,1,1, 2.218, 10458.257, 402.011, 52824.294 24/04/09,07:37:19,08,09,1, 11.8,1,1, 2.218, 10458.287, 401.999, 52824.320 24/04/09,07:37:19,09,09,1, 11.8,1,1, 2.218, 10458.301, 401.991, 52824.301 24/04/09,07:37:19,10,09,1, 11.8,1,1, 2.218, 10458.308, 401.987, 52824.257 24/04/09,07:37:19,11,09,1, 11.8,1,1, 2.218, 10458.294, 401.970, 52824.384 24/04/09,07:37:19,12,09,1, 11.8,1,1, 2.218, 10458.330, 401.967, 52824.366 24/04/09,07:37:19,13,09,1, 11.8,1,1, 2.218, 10458.324, 401.970, 52824.309 24/04/09,07:37:19,14,09,1, 11.8,1,1, 2.218, 10458.351, 401.966, 52824.301 24/04/09,07:37:19,15,09,1, 11.8,1,1, 2.218, 10458.350, 401.980, 52824.351 24/04/09,07:37:19,16,09,1, 11.8,1,1, 2.218, 10458.377, 401.975, 52824.293 24/04/09,07:37:19,17,09,1, 11.8,1,1, 2.218, 10458.385, 401.950, 52824.293 24/04/09,07:37:19,18,09,1, 11.8,1,1, 2.218, 10458.367, 401.967, 52824.350 24/04/09,07:37:19,19,09,1, 11.8,1,1, 2.218, 10458.395, 401.986, 52824.354 24/04/09,07:37:20,00,09,1, 11.9,1,1, 2.222, 10458.392, 401.986, 52824.354 24/04/09,07:37:20,01,09,1, 11.9,1,1, 2.222, 10458.388, 401.981, 52824.350 24/04/09,07:37:20,02,09,1, 11.9,1,1, 2.222, 10458.395, 401.987, 52824.412 24/04/09,07:37:20,03,09,1, 11.9,1,1, 2.222, 10458.388, 401.986, 52824.349 24/04/09,07:37:20,04,09,1, 11.9,1,1, 2.222, 10458.397, 401.948, 52824.303 24/04/09,07:37:20,05,09,1, 11.9,1,1, 2.222, 10458.431, 401.974, 52824.379 24/04/09,07:37:20,06,09,1, 11.9,1,1, 2.222, 10458.465, 401.989, 52824.385 24/04/09,07:37:20,07,09,1, 11.9,1,1, 2.222, 10458.449, 401.959, 52824.316 24/04/09,07:37:20,08,09,1, 11.9,1,1, 2.222, 10458.444, 402.004, 52824.382 24/04/09,07:37:20,09,09,1, 11.9,1,1, 2.222, 10458.466, 401.980, 52824.390 24/04/09,07:37:20,10,09,1, 11.9,1,1, 2.222, 10458.436, 402.002, 52824.432 24/04/09,07:37:20,11,09,1, 11.9,1,1, 2.222, 10458.498, 402.004, 52824.296 24/04/09,07:37:20,12,09,1, 11.9,1,1, 2.222, 10458.481, 401.999, 52824.375 24/04/09,07:37:20,13,09,1, 11.9,1,1, 2.222, 10458.486, 401.987, 52824.333 24/04/09,07:37:20,14,09,1, 11.9,1,1, 2.222, 10458.499, 401.985, 52824.374 24/04/09,07:37:20,15,09,1, 11.9,1,1, 2.222, 10458.498, 402.004, 52824.367 24/04/09,07:37:20,16,09,1, 11.9,1,1, 2.222, 10458.480, 401.988, 52824.350 24/04/09,07:37:20,17,09,1, 11.9,1,1, 2.222, 10458.489, 402.004, 52824.383 24/04/09,07:37:20,18,09,1, 11.9,1,1, 2.222, 10458.501, 402.020, 52824.375 24/04/09,07:37:20,19,09,1, 11.9,1,1, 2.222, 10458.501, 401.999, 52824.360 24/04/09,07:37:21,00,09,1, 11.8,1,1, 2.216, 10458.500, 401.999, 52824.360 24/04/09,07:37:21,01,09,1, 11.8,1,1, 2.216, 10458.540, 402.010, 52824.316 24/04/09,07:37:21,02,09,1, 11.8,1,1, 2.216, 10458.530, 401.993, 52824.392 24/04/09,07:37:21,03,09,1, 11.8,1,1, 2.216, 10458.541, 402.018, 52824.378 24/04/09,07:37:21,04,09,1, 11.8,1,1, 2.216, 10458.562, 402.010, 52824.354 24/04/09,07:37:21,05,09,1, 11.8,1,1, 2.216, 10458.555, 402.011, 52824.317 24/04/09,07:37:21,06,09,1, 11.8,1,1, 2.216, 10458.565, 401.998, 52824.342 24/04/09,07:37:21,07,09,1, 11.8,1,1, 2.216, 10458.578, 402.007, 52824.396 24/04/09,07:37:21,08,09,1, 11.8,1,1, 2.216, 10458.568, 402.010, 52824.418 24/04/09,07:37:21,09,09,1, 11.8,1,1, 2.216, 10458.570, 402.013, 52824.366 24/04/09,07:37:21,10,09,1, 11.8,1,1, 2.216, 10458.615, 402.014, 52824.402 24/04/09,07:37:21,11,09,1, 11.8,1,1, 2.216, 10458.594, 402.009, 52824.396 24/04/09,07:37:21,12,09,1, 11.8,1,1, 2.216, 10458.647, 401.982, 52824.366 24/04/09,07:37:21,13,09,1, 11.8,1,1, 2.216, 10458.613, 402.016, 52824.416 24/04/09,07:37:21,14,09,1, 11.8,1,1, 2.216, 10458.620, 402.000, 52824.373 24/04/09,07:37:21,15,09,1, 11.8,1,1, 2.216, 10458.650, 402.014, 52824.456 24/04/09,07:37:21,16,09,1, 11.8,1,1, 2.216, 10458.637, 402.017, 52824.416 24/04/09,07:37:21,17,09,1, 11.8,1,1, 2.216, 10458.647, 402.014, 52824.381 24/04/09,07:37:21,18,09,1, 11.8,1,1, 2.216, 10458.645, 402.048, 52824.411 24/04/09,07:37:21,19,09,1, 11.8,1,1, 2.216, 10458.678, 402.057, 52824.374 24/04/09,07:37:22,00,08,1, 11.9,1,1, 2.220, 10458.676, 402.057, 52824.374 24/04/09,07:37:22,01,08,1, 11.9,1,1, 2.220, 10458.701, 402.034, 52824.362 24/04/09,07:37:22,02,08,1, 11.9,1,1, 2.220, 10458.669, 402.045, 52824.416 24/04/09,07:37:22,03,08,1, 11.9,1,1, 2.220, 10458.677, 402.044, 52824.413 24/04/09,07:37:22,04,08,1, 11.9,1,1, 2.220, 10458.697, 402.030, 52824.391 24/04/09,07:37:22,05,08,1, 11.9,1,1, 2.220, 10458.710, 402.051, 52824.456 24/04/09,07:37:22,06,08,1, 11.9,1,1, 2.220, 10458.704, 402.046, 52824.406 24/04/09,07:37:22,07,08,1, 11.9,1,1, 2.220, 10458.733, 402.033, 52824.401 24/04/09,07:37:22,08,08,1, 11.9,1,1, 2.220, 10458.766, 402.072, 52824.440 24/04/09,07:37:22,09,08,1, 11.9,1,1, 2.220, 10458.728, 402.031, 52824.340 24/04/09,07:37:22,10,08,1, 11.9,1,1, 2.220, 10458.723, 402.034, 52824.455 24/04/09,07:37:22,11,08,1, 11.9,1,1, 2.220, 10458.735, 402.057, 52824.444 24/04/09,07:37:22,12,08,1, 11.9,1,1, 2.220, 10458.763, 402.032, 52824.391 24/04/09,07:37:22,13,08,1, 11.9,1,1, 2.220, 10458.753, 402.044, 52824.442 24/04/09,07:37:22,14,08,1, 11.9,1,1, 2.220, 10458.779, 402.061, 52824.457 24/04/09,07:37:22,15,08,1, 11.9,1,1, 2.220, 10458.783, 402.027, 52824.441 24/04/09,07:37:22,16,08,1, 11.9,1,1, 2.220, 10458.788, 402.053, 52824.370 24/04/09,07:37:22,17,08,1, 11.9,1,1, 2.220, 10458.797, 402.063, 52824.436 24/04/09,07:37:22,18,08,1, 11.9,1,1, 2.220, 10458.787, 402.055, 52824.430 24/04/09,07:37:22,19,08,1, 11.9,1,1, 2.220, 10458.813, 402.052, 52824.441 24/04/09,07:37:23,00,09,1, 11.9,1,1, 2.220, 10458.809, 402.052, 52824.441 24/04/09,07:37:23,01,09,1, 11.9,1,1, 2.220, 10458.801, 402.079, 52824.476 24/04/09,07:37:23,02,09,1, 11.9,1,1, 2.220, 10458.830, 402.063, 52824.465 24/04/09,07:37:23,03,09,1, 11.9,1,1, 2.220, 10458.838, 402.072, 52824.482 24/04/09,07:37:23,04,09,1, 11.9,1,1, 2.220, 10458.834, 402.072, 52824.451 24/04/09,07:37:23,05,09,1, 11.9,1,1, 2.220, 10458.830, 402.078, 52824.442 24/04/09,07:37:23,06,09,1, 11.9,1,1, 2.220, 10458.855, 402.060, 52824.437 24/04/09,07:37:23,07,09,1, 11.9,1,1, 2.220, 10458.867, 402.070, 52824.526 24/04/09,07:37:23,08,09,1, 11.9,1,1, 2.220, 10458.876, 402.056, 52824.468 24/04/09,07:37:23,09,09,1, 11.9,1,1, 2.220, 10458.910, 402.072, 52824.483 24/04/09,07:37:23,10,09,1, 11.9,1,1, 2.220, 10458.908, 402.073, 52824.471 24/04/09,07:37:23,11,09,1, 11.9,1,1, 2.220, 10458.871, 402.072, 52824.539 24/04/09,07:37:23,12,09,1, 11.9,1,1, 2.220, 10458.884, 402.082, 52824.742 24/04/09,07:37:23,13,09,1, 11.9,1,1, 2.220, 10458.918, 402.081, 52824.588 24/04/09,07:37:23,14,09,1, 11.9,1,1, 2.220, 10458.961, 402.092, 52824.515 24/04/09,07:37:23,15,09,1, 11.9,1,1, 2.220, 10458.918, 402.087, 52824.457 24/04/09,07:37:23,16,09,1, 11.9,1,1, 2.220, 10458.946, 402.126, 52824.541 24/04/09,07:37:23,17,09,1, 11.9,1,1, 2.220, 10458.961, 402.077, 52824.473 24/04/09,07:37:23,18,09,1, 11.9,1,1, 2.220, 10458.976, 402.127, 52824.578 24/04/09,07:37:23,19,09,1, 11.9,1,1, 2.220, 10458.988, 402.091, 52824.507 24/04/09,07:37:24,00,09,1, 11.9,1,1, 2.218, 10458.984, 402.091, 52824.507 24/04/09,07:37:24,01,09,1, 11.9,1,1, 2.218, 10459.009, 402.124, 52824.532 24/04/09,07:37:24,02,09,1, 11.9,1,1, 2.218, 10459.005, 402.115, 52824.536 24/04/09,07:37:24,03,09,1, 11.9,1,1, 2.218, 10458.998, 402.094, 52824.482 24/04/09,07:37:24,04,09,1, 11.9,1,1, 2.218, 10459.019, 402.115, 52824.503 24/04/09,07:37:24,05,09,1, 11.9,1,1, 2.218, 10459.023, 402.103, 52824.555 24/04/09,07:37:24,06,09,1, 11.9,1,1, 2.218, 10459.015, 402.081, 52824.534 24/04/09,07:37:24,07,09,1, 11.9,1,1, 2.218, 10459.028, 402.106, 52824.532 24/04/09,07:37:24,08,09,1, 11.9,1,1, 2.218, 10459.041, 402.103, 52824.475 24/04/09,07:37:24,09,09,1, 11.9,1,1, 2.218, 10459.042, 402.085, 52824.481 24/04/09,07:37:24,10,09,1, 11.9,1,1, 2.218, 10459.045, 402.105, 52824.570 24/04/09,07:37:24,11,09,1, 11.9,1,1, 2.218, 10459.065, 402.098, 52824.531 24/04/09,07:37:24,12,09,1, 11.9,1,1, 2.218, 10459.072, 402.099, 52824.495 24/04/09,07:37:24,13,09,1, 11.9,1,1, 2.218, 10459.078, 402.105, 52824.584 24/04/09,07:37:24,14,09,1, 11.9,1,1, 2.218, 10459.085, 402.104, 52824.530 24/04/09,07:37:24,15,09,1, 11.9,1,1, 2.218, 10459.087, 402.112, 52824.556 24/04/09,07:37:24,16,09,1, 11.9,1,1, 2.218, 10459.092, 402.128, 52824.535 24/04/09,07:37:24,17,09,1, 11.9,1,1, 2.218, 10459.083, 402.144, 52824.527 24/04/09,07:37:24,18,09,1, 11.9,1,1, 2.218, 10459.110, 402.122, 52824.569 24/04/09,07:37:24,19,09,1, 11.9,1,1, 2.218, 10459.135, 402.143, 52824.600 24/04/09,07:37:25,00,09,1, 11.9,1,1, 2.218, 10459.135, 402.143, 52824.600 24/04/09,07:37:25,01,09,1, 11.9,1,1, 2.218, 10459.116, 402.126, 52824.600 24/04/09,07:37:25,02,09,1, 11.9,1,1, 2.218, 10459.118, 402.142, 52824.614 24/04/09,07:37:25,03,09,1, 11.9,1,1, 2.218, 10459.149, 402.122, 52824.558 24/04/09,07:37:25,04,09,1, 11.9,1,1, 2.218, 10459.129, 402.123, 52824.576 24/04/09,07:37:25,05,09,1, 11.9,1,1, 2.218, 10459.155, 402.161, 52824.595 24/04/09,07:37:25,06,09,1, 11.9,1,1, 2.218, 10459.196, 402.146, 52824.597 24/04/09,07:37:25,07,09,1, 11.9,1,1, 2.218, 10459.191, 402.141, 52824.574 24/04/09,07:37:25,08,09,1, 11.9,1,1, 2.218, 10459.176, 402.159, 52824.598 24/04/09,07:37:25,09,09,1, 11.9,1,1, 2.218, 10459.226, 402.160, 52824.623 24/04/09,07:37:25,10,09,1, 11.9,1,1, 2.218, 10459.202, 402.153, 52824.585 24/04/09,07:37:25,11,09,1, 11.9,1,1, 2.218, 10459.216, 402.170, 52824.540 24/04/09,07:37:25,12,09,1, 11.9,1,1, 2.218, 10459.216, 402.167, 52824.578 24/04/09,07:37:25,13,09,1, 11.9,1,1, 2.218, 10459.211, 402.162, 52824.628 24/04/09,07:37:25,14,09,1, 11.9,1,1, 2.218, 10459.229, 402.161, 52824.568 24/04/09,07:37:25,15,09,1, 11.9,1,1, 2.218, 10459.245, 402.187, 52824.637 24/04/09,07:37:25,16,09,1, 11.9,1,1, 2.218, 10459.233, 402.185, 52824.658 24/04/09,07:37:25,17,09,1, 11.9,1,1, 2.218, 10459.237, 402.168, 52824.584 24/04/09,07:37:25,18,09,1, 11.9,1,1, 2.218, 10459.276, 402.171, 52824.562 24/04/09,07:37:25,19,09,1, 11.9,1,1, 2.218, 10459.243, 402.174, 52824.576 24/04/09,07:37:26,00,09,1, 11.8,1,1, 2.219, 10459.235, 402.174, 52824.576 24/04/09,07:37:26,01,09,1, 11.8,1,1, 2.219, 10459.275, 402.182, 52824.602 24/04/09,07:37:26,02,09,1, 11.8,1,1, 2.219, 10459.271, 402.164, 52824.607 24/04/09,07:37:26,03,09,1, 11.8,1,1, 2.219, 10459.281, 402.168, 52824.574 24/04/09,07:37:26,04,09,1, 11.8,1,1, 2.219, 10459.286, 402.212, 52824.669 24/04/09,07:37:26,05,09,1, 11.8,1,1, 2.219, 10459.291, 402.178, 52824.647 24/04/09,07:37:26,06,09,1, 11.8,1,1, 2.219, 10459.295, 402.194, 52824.619 24/04/09,07:37:26,07,09,1, 11.8,1,1, 2.219, 10459.303, 402.197, 52824.670 24/04/09,07:37:26,08,09,1, 11.8,1,1, 2.219, 10459.295, 402.187, 52824.636 24/04/09,07:37:26,09,09,1, 11.8,1,1, 2.219, 10459.292, 402.192, 52824.611 24/04/09,07:37:26,10,09,1, 11.8,1,1, 2.219, 10459.331, 402.178, 52824.615 24/04/09,07:37:26,11,09,1, 11.8,1,1, 2.219, 10459.322, 402.201, 52824.596 24/04/09,07:37:26,12,09,1, 11.8,1,1, 2.219, 10459.315, 402.203, 52824.707 24/04/09,07:37:26,13,09,1, 11.8,1,1, 2.219, 10459.327, 402.201, 52824.662 24/04/09,07:37:26,14,09,1, 11.8,1,1, 2.219, 10459.342, 402.183, 52824.653 24/04/09,07:37:26,15,09,1, 11.8,1,1, 2.219, 10459.334, 402.199, 52824.620 24/04/09,07:37:26,16,09,1, 11.8,1,1, 2.219, 10459.360, 402.213, 52824.622 24/04/09,07:37:26,17,09,1, 11.8,1,1, 2.219, 10459.320, 402.220, 52824.691 24/04/09,07:37:26,18,09,1, 11.8,1,1, 2.219, 10459.364, 402.211, 52824.582 24/04/09,07:37:26,19,09,1, 11.8,1,1, 2.219, 10459.369, 402.239, 52824.694 24/04/09,07:37:27,00,09,1, 11.9,1,1, 2.220, 10459.368, 402.239, 52824.694 24/04/09,07:37:27,01,09,1, 11.9,1,1, 2.220, 10459.368, 402.216, 52824.637 24/04/09,07:37:27,02,09,1, 11.9,1,1, 2.220, 10459.376, 402.234, 52824.611 24/04/09,07:37:27,03,09,1, 11.9,1,1, 2.220, 10459.366, 402.214, 52824.693 24/04/09,07:37:27,04,09,1, 11.9,1,1, 2.220, 10459.376, 402.209, 52824.677 24/04/09,07:37:27,05,09,1, 11.9,1,1, 2.220, 10459.395, 402.250, 52824.645 24/04/09,07:37:27,06,09,1, 11.9,1,1, 2.220, 10459.405, 402.221, 52824.663 24/04/09,07:37:27,07,09,1, 11.9,1,1, 2.220, 10459.383, 402.242, 52824.749 24/04/09,07:37:27,08,09,1, 11.9,1,1, 2.220, 10459.390, 402.228, 52824.678 24/04/09,07:37:27,09,09,1, 11.9,1,1, 2.220, 10459.391, 402.235, 52824.607 24/04/09,07:37:27,10,09,1, 11.9,1,1, 2.220, 10459.387, 402.229, 52824.638 24/04/09,07:37:27,11,09,1, 11.9,1,1, 2.220, 10459.388, 402.239, 52824.698 24/04/09,07:37:27,12,09,1, 11.9,1,1, 2.220, 10459.408, 402.242, 52824.645 24/04/09,07:37:27,13,09,1, 11.9,1,1, 2.220, 10459.403, 402.258, 52824.627 24/04/09,07:37:27,14,09,1, 11.9,1,1, 2.220, 10459.423, 402.251, 52824.757 24/04/09,07:37:27,15,09,1, 11.9,1,1, 2.220, 10459.436, 402.233, 52824.757 24/04/09,07:37:27,16,09,1, 11.9,1,1, 2.220, 10459.428, 402.226, 52824.666 24/04/09,07:37:27,17,09,1, 11.9,1,1, 2.220, 10459.446, 402.270, 52824.673 24/04/09,07:37:27,18,09,1, 11.9,1,1, 2.220, 10459.440, 402.248, 52824.645 24/04/09,07:37:27,19,09,1, 11.9,1,1, 2.220, 10459.452, 402.254, 52824.717 24/04/09,07:37:28,00,09,1, 11.9,1,1, 2.223, 10459.452, 402.254, 52824.717 24/04/09,07:37:28,01,09,1, 11.9,1,1, 2.223, 10459.454, 402.244, 52824.684 24/04/09,07:37:28,02,09,1, 11.9,1,1, 2.223, 10459.440, 402.231, 52824.673 24/04/09,07:37:28,03,09,1, 11.9,1,1, 2.223, 10459.470, 402.239, 52824.638 24/04/09,07:37:28,04,09,1, 11.9,1,1, 2.223, 10459.457, 402.249, 52824.722 24/04/09,07:37:28,05,09,1, 11.9,1,1, 2.223, 10459.466, 402.249, 52824.749 24/04/09,07:37:28,06,09,1, 11.9,1,1, 2.223, 10459.474, 402.253, 52824.732 24/04/09,07:37:28,07,09,1, 11.9,1,1, 2.223, 10459.493, 402.265, 52824.713 24/04/09,07:37:28,08,09,1, 11.9,1,1, 2.223, 10459.486, 402.252, 52824.674 24/04/09,07:37:28,09,09,1, 11.9,1,1, 2.223, 10459.487, 402.251, 52824.668 24/04/09,07:37:28,10,09,1, 11.9,1,1, 2.223, 10459.492, 402.260, 52824.660 24/04/09,07:37:28,11,09,1, 11.9,1,1, 2.223, 10459.480, 402.244, 52824.658 24/04/09,07:37:28,12,09,1, 11.9,1,1, 2.223, 10459.485, 402.269, 52824.699 24/04/09,07:37:28,13,09,1, 11.9,1,1, 2.223, 10459.477, 402.261, 52824.680 24/04/09,07:37:28,14,09,1, 11.9,1,1, 2.223, 10459.520, 402.237, 52824.695 24/04/09,07:37:28,15,09,1, 11.9,1,1, 2.223, 10459.539, 402.249, 52824.669 24/04/09,07:37:28,16,09,1, 11.9,1,1, 2.223, 10459.522, 402.270, 52824.670 24/04/09,07:37:28,17,09,1, 11.9,1,1, 2.223, 10459.559, 402.252, 52824.574 24/04/09,07:37:28,18,09,1, 11.9,1,1, 2.223, 10459.559, 402.271, 52824.850 24/04/09,07:37:28,19,09,1, 11.9,1,1, 2.223, 10459.554, 402.266, 52824.825 24/04/09,07:37:29,00,09,1, 12.0,1,1, 2.221, 10459.552, 402.266, 52824.825 24/04/09,07:37:29,01,09,1, 12.0,1,1, 2.221, 10459.536, 402.275, 52824.755 24/04/09,07:37:29,02,09,1, 12.0,1,1, 2.221, 10459.566, 402.266, 52824.697 24/04/09,07:37:29,03,09,1, 12.0,1,1, 2.221, 10459.575, 402.267, 52824.777 24/04/09,07:37:29,04,09,1, 12.0,1,1, 2.221, 10459.541, 402.253, 52824.747 24/04/09,07:37:29,05,09,1, 12.0,1,1, 2.221, 10459.550, 402.276, 52824.773 24/04/09,07:37:29,06,09,1, 12.0,1,1, 2.221, 10459.575, 402.288, 52824.789 24/04/09,07:37:29,07,09,1, 12.0,1,1, 2.221, 10459.578, 402.312, 52824.709 24/04/09,07:37:29,08,09,1, 12.0,1,1, 2.221, 10459.582, 402.292, 52824.686 24/04/09,07:37:29,09,09,1, 12.0,1,1, 2.221, 10459.586, 402.284, 52824.741 24/04/09,07:37:29,10,09,1, 12.0,1,1, 2.221, 10459.582, 402.285, 52824.749 24/04/09,07:37:29,11,09,1, 12.0,1,1, 2.221, 10459.559, 402.295, 52824.722 24/04/09,07:37:29,12,09,1, 12.0,1,1, 2.221, 10459.615, 402.291, 52824.723 24/04/09,07:37:29,13,09,1, 12.0,1,1, 2.221, 10459.625, 402.314, 52824.776 24/04/09,07:37:29,14,09,1, 12.0,1,1, 2.221, 10459.603, 402.326, 52824.727 24/04/09,07:37:29,15,09,1, 12.0,1,1, 2.221, 10459.600, 402.300, 52824.797 24/04/09,07:37:29,16,09,1, 12.0,1,1, 2.221, 10459.623, 402.326, 52824.793 24/04/09,07:37:29,17,09,1, 12.0,1,1, 2.221, 10459.610, 402.312, 52824.691 24/04/09,07:37:29,18,09,1, 12.0,1,1, 2.221, 10459.639, 402.325, 52824.724 24/04/09,07:37:29,19,09,1, 12.0,1,1, 2.221, 10459.604, 402.326, 52824.757 24/04/09,07:37:30,00,09,1, 11.9,1,1, 2.223, 10459.602, 402.326, 52824.757 24/04/09,07:37:30,01,09,1, 11.9,1,1, 2.223, 10459.641, 402.313, 52824.789 24/04/09,07:37:30,02,09,1, 11.9,1,1, 2.223, 10459.644, 402.329, 52824.752 24/04/09,07:37:30,03,09,1, 11.9,1,1, 2.223, 10459.657, 402.373, 52824.794 24/04/09,07:37:30,04,09,1, 11.9,1,1, 2.223, 10459.656, 402.333, 52824.750 24/04/09,07:37:30,05,09,1, 11.9,1,1, 2.223, 10459.671, 402.351, 52824.735 24/04/09,07:37:30,06,09,1, 11.9,1,1, 2.223, 10459.688, 402.374, 52824.801 24/04/09,07:37:30,07,09,1, 11.9,1,1, 2.223, 10459.691, 402.374, 52824.826 24/04/09,07:37:30,08,09,1, 11.9,1,1, 2.223, 10459.661, 402.360, 52824.872 24/04/09,07:37:30,09,09,1, 11.9,1,1, 2.223, 10459.690, 402.390, 52824.798 24/04/09,07:37:30,10,09,1, 11.9,1,1, 2.223, 10459.681, 402.392, 52824.878 24/04/09,07:37:30,11,09,1, 11.9,1,1, 2.223, 10459.683, 402.379, 52824.821 24/04/09,07:37:30,12,09,1, 11.9,1,1, 2.223, 10459.682, 402.379, 52824.885 24/04/09,07:37:30,13,09,1, 11.9,1,1, 2.223, 10459.703, 402.396, 52824.860 24/04/09,07:37:30,14,09,1, 11.9,1,1, 2.223, 10459.692, 402.378, 52824.829 24/04/09,07:37:30,15,09,1, 11.9,1,1, 2.223, 10459.706, 402.404, 52824.831 24/04/09,07:37:30,16,09,1, 11.9,1,1, 2.223, 10459.688, 402.413, 52824.845 24/04/09,07:37:30,17,09,1, 11.9,1,1, 2.223, 10459.720, 402.382, 52824.853 24/04/09,07:37:30,18,09,1, 11.9,1,1, 2.223, 10459.691, 402.423, 52824.800 24/04/09,07:37:30,19,09,1, 11.9,1,1, 2.223, 10459.716, 402.435, 52824.845 24/04/09,07:37:31,00,09,1, 11.8,1,1, 2.217, 10459.710, 402.435, 52824.845 24/04/09,07:37:31,01,09,1, 11.8,1,1, 2.217, 10459.744, 402.439, 52824.882 24/04/09,07:37:31,02,09,1, 11.8,1,1, 2.217, 10459.751, 402.421, 52824.895 24/04/09,07:37:31,03,09,1, 11.8,1,1, 2.217, 10459.733, 402.416, 52824.867 24/04/09,07:37:31,04,09,1, 11.8,1,1, 2.217, 10459.729, 402.431, 52824.840 24/04/09,07:37:31,05,09,1, 11.8,1,1, 2.217, 10459.762, 402.437, 52824.912 24/04/09,07:37:31,06,09,1, 11.8,1,1, 2.217, 10459.731, 402.423, 52824.877 24/04/09,07:37:31,07,09,1, 11.8,1,1, 2.217, 10459.744, 402.435, 52824.841 24/04/09,07:37:31,08,09,1, 11.8,1,1, 2.217, 10459.756, 402.453, 52824.875 24/04/09,07:37:31,09,09,1, 11.8,1,1, 2.217, 10459.769, 402.430, 52824.883 24/04/09,07:37:31,10,09,1, 11.8,1,1, 2.217, 10459.766, 402.465, 52824.858 24/04/09,07:37:31,11,09,1, 11.8,1,1, 2.217, 10459.783, 402.459, 52824.861 24/04/09,07:37:31,12,09,1, 11.8,1,1, 2.217, 10459.754, 402.477, 52824.888 24/04/09,07:37:31,13,09,1, 11.8,1,1, 2.217, 10459.777, 402.498, 52824.895 24/04/09,07:37:31,14,09,1, 11.8,1,1, 2.217, 10459.806, 402.501, 52824.910 24/04/09,07:37:31,15,09,1, 11.8,1,1, 2.217, 10459.776, 402.489, 52824.865 24/04/09,07:37:31,16,09,1, 11.8,1,1, 2.217, 10459.796, 402.499, 52824.899 24/04/09,07:37:31,17,09,1, 11.8,1,1, 2.217, 10459.783, 402.512, 52824.914 24/04/09,07:37:31,18,09,1, 11.8,1,1, 2.217, 10459.788, 402.510, 52824.885 24/04/09,07:37:31,19,09,1, 11.8,1,1, 2.217, 10459.796, 402.514, 52824.913 24/04/09,07:37:32,00,09,1, 11.9,1,1, 2.219, 10459.794, 402.514, 52824.913 24/04/09,07:37:32,01,09,1, 11.9,1,1, 2.219, 10459.799, 402.533, 52824.937 24/04/09,07:37:32,02,09,1, 11.9,1,1, 2.219, 10459.796, 402.532, 52824.931 24/04/09,07:37:32,03,09,1, 11.9,1,1, 2.219, 10459.817, 402.539, 52824.901 24/04/09,07:37:32,04,09,1, 11.9,1,1, 2.219, 10459.831, 402.547, 52824.967 24/04/09,07:37:32,05,09,1, 11.9,1,1, 2.219, 10459.814, 402.556, 52825.014 24/04/09,07:37:32,06,09,1, 11.9,1,1, 2.219, 10459.791, 402.562, 52824.990 24/04/09,07:37:32,07,09,1, 11.9,1,1, 2.219, 10459.840, 402.563, 52824.985 24/04/09,07:37:32,08,09,1, 11.9,1,1, 2.219, 10459.809, 402.560, 52824.987 24/04/09,07:37:32,09,09,1, 11.9,1,1, 2.219, 10459.829, 402.591, 52824.983 24/04/09,07:37:32,10,09,1, 11.9,1,1, 2.219, 10459.817, 402.567, 52825.012 24/04/09,07:37:32,11,09,1, 11.9,1,1, 2.219, 10459.836, 402.588, 52824.939 24/04/09,07:37:32,12,09,1, 11.9,1,1, 2.219, 10459.826, 402.600, 52825.032 24/04/09,07:37:32,13,09,1, 11.9,1,1, 2.219, 10459.845, 402.602, 52824.900 24/04/09,07:37:32,14,09,1, 11.9,1,1, 2.219, 10459.825, 402.580, 52824.934 24/04/09,07:37:32,15,09,1, 11.9,1,1, 2.219, 10459.810, 402.623, 52824.993 24/04/09,07:37:32,16,09,1, 11.9,1,1, 2.219, 10459.827, 402.642, 52824.964 24/04/09,07:37:32,17,09,1, 11.9,1,1, 2.219, 10459.804, 402.624, 52824.961 24/04/09,07:37:32,18,09,1, 11.9,1,1, 2.219, 10459.842, 402.615, 52824.947 24/04/09,07:37:32,19,09,1, 11.9,1,1, 2.219, 10459.831, 402.613, 52824.932 24/04/09,07:37:33,00,09,1, 11.9,1,1, 2.220, 10459.827, 402.613, 52824.932 24/04/09,07:37:33,01,09,1, 11.9,1,1, 2.220, 10459.857, 402.626, 52825.019 24/04/09,07:37:33,02,09,1, 11.9,1,1, 2.220, 10459.824, 402.622, 52825.017 24/04/09,07:37:33,03,09,1, 11.9,1,1, 2.220, 10459.843, 402.610, 52825.030 24/04/09,07:37:33,04,09,1, 11.9,1,1, 2.220, 10459.818, 402.636, 52824.994 24/04/09,07:37:33,05,09,1, 11.9,1,1, 2.220, 10459.843, 402.668, 52825.051 24/04/09,07:37:33,06,09,1, 11.9,1,1, 2.220, 10459.848, 402.645, 52824.976 24/04/09,07:37:33,07,09,1, 11.9,1,1, 2.220, 10459.826, 402.658, 52824.985 24/04/09,07:37:33,08,09,1, 11.9,1,1, 2.220, 10459.835, 402.685, 52825.016 24/04/09,07:37:33,09,09,1, 11.9,1,1, 2.220, 10459.829, 402.677, 52824.984 24/04/09,07:37:33,10,09,1, 11.9,1,1, 2.220, 10459.845, 402.694, 52824.967 24/04/09,07:37:33,11,09,1, 11.9,1,1, 2.220, 10459.840, 402.692, 52824.939 24/04/09,07:37:33,12,09,1, 11.9,1,1, 2.220, 10459.819, 402.673, 52824.987 24/04/09,07:37:33,13,09,1, 11.9,1,1, 2.220, 10459.830, 402.700, 52825.012 24/04/09,07:37:33,14,09,1, 11.9,1,1, 2.220, 10459.839, 402.706, 52824.992 24/04/09,07:37:33,15,09,1, 11.9,1,1, 2.220, 10459.796, 402.706, 52825.118 24/04/09,07:37:33,16,09,1, 11.9,1,1, 2.220, 10459.837, 402.722, 52825.098 24/04/09,07:37:33,17,09,1, 11.9,1,1, 2.220, 10459.813, 402.710, 52824.961 24/04/09,07:37:33,18,09,1, 11.9,1,1, 2.220, 10459.836, 402.710, 52825.061 24/04/09,07:37:33,19,09,1, 11.9,1,1, 2.220, 10459.833, 402.726, 52825.058 24/04/09,07:37:34,00,09,1, 11.9,1,1, 2.220, 10459.827, 402.726, 52825.058 24/04/09,07:37:34,01,09,1, 11.9,1,1, 2.220, 10459.827, 402.738, 52825.097 24/04/09,07:37:34,02,09,1, 11.9,1,1, 2.220, 10459.812, 402.749, 52825.055 24/04/09,07:37:34,03,09,1, 11.9,1,1, 2.220, 10459.826, 402.768, 52825.122 24/04/09,07:37:34,04,09,1, 11.9,1,1, 2.220, 10459.799, 402.767, 52825.107 24/04/09,07:37:34,05,09,1, 11.9,1,1, 2.220, 10459.799, 402.768, 52825.085 24/04/09,07:37:34,06,09,1, 11.9,1,1, 2.220, 10459.834, 402.779, 52825.145 24/04/09,07:37:34,07,09,1, 11.9,1,1, 2.220, 10459.831, 402.750, 52825.099 24/04/09,07:37:34,08,09,1, 11.9,1,1, 2.220, 10459.832, 402.759, 52825.054 24/04/09,07:37:34,09,09,1, 11.9,1,1, 2.220, 10459.807, 402.796, 52825.125 24/04/09,07:37:34,10,09,1, 11.9,1,1, 2.220, 10459.830, 402.791, 52825.148 24/04/09,07:37:34,11,09,1, 11.9,1,1, 2.220, 10459.838, 402.797, 52825.083 24/04/09,07:37:34,12,09,1, 11.9,1,1, 2.220, 10459.833, 402.826, 52825.068 24/04/09,07:37:34,13,09,1, 11.9,1,1, 2.220, 10459.850, 402.823, 52825.123 24/04/09,07:37:34,14,09,1, 11.9,1,1, 2.220, 10459.838, 402.826, 52825.137 24/04/09,07:37:34,15,09,1, 11.9,1,1, 2.220, 10459.848, 402.817, 52825.121 24/04/09,07:37:34,16,09,1, 11.9,1,1, 2.220, 10459.871, 402.822, 52825.104 24/04/09,07:37:34,17,09,1, 11.9,1,1, 2.220, 10459.850, 402.798, 52825.069 24/04/09,07:37:34,18,09,1, 11.9,1,1, 2.220, 10459.838, 402.839, 52825.129 24/04/09,07:37:34,19,09,1, 11.9,1,1, 2.220, 10459.836, 402.852, 52825.124 24/04/09,07:37:35,00,09,1, 11.9,1,1, 2.222, 10459.836, 402.852, 52825.124 24/04/09,07:37:35,01,09,1, 11.9,1,1, 2.222, 10459.834, 402.849, 52825.105 24/04/09,07:37:35,02,09,1, 11.9,1,1, 2.222, 10459.846, 402.874, 52825.078 24/04/09,07:37:35,03,09,1, 11.9,1,1, 2.222, 10459.824, 402.850, 52825.199 24/04/09,07:37:35,04,09,1, 11.9,1,1, 2.222, 10459.845, 402.870, 52825.093 24/04/09,07:37:35,05,09,1, 11.9,1,1, 2.222, 10459.832, 402.881, 52825.192 24/04/09,07:37:35,06,09,1, 11.9,1,1, 2.222, 10459.851, 402.885, 52825.146 24/04/09,07:37:35,07,09,1, 11.9,1,1, 2.222, 10459.809, 402.903, 52825.173 24/04/09,07:37:35,08,09,1, 11.9,1,1, 2.222, 10459.839, 402.908, 52825.148 24/04/09,07:37:35,09,09,1, 11.9,1,1, 2.222, 10459.823, 402.891, 52825.165 24/04/09,07:37:35,10,09,1, 11.9,1,1, 2.222, 10459.836, 402.884, 52825.171 24/04/09,07:37:35,11,09,1, 11.9,1,1, 2.222, 10459.820, 402.916, 52825.173 24/04/09,07:37:35,12,09,1, 11.9,1,1, 2.222, 10459.835, 402.897, 52825.168 24/04/09,07:37:35,13,09,1, 11.9,1,1, 2.222, 10459.834, 402.933, 52825.172 24/04/09,07:37:35,14,09,1, 11.9,1,1, 2.222, 10459.826, 402.923, 52825.183 24/04/09,07:37:35,15,09,1, 11.9,1,1, 2.222, 10459.812, 402.919, 52825.170 24/04/09,07:37:35,16,09,1, 11.9,1,1, 2.222, 10459.816, 402.929, 52825.166 24/04/09,07:37:35,17,09,1, 11.9,1,1, 2.222, 10459.838, 402.909, 52825.159 24/04/09,07:37:35,18,09,1, 11.9,1,1, 2.222, 10459.858, 402.912, 52825.145 24/04/09,07:37:35,19,09,1, 11.9,1,1, 2.222, 10459.832, 402.954, 52825.169 24/04/09,07:37:36,00,08,1, 11.9,1,1, 2.222, 10459.827, 402.954, 52825.169 24/04/09,07:37:36,01,08,1, 11.9,1,1, 2.222, 10459.836, 402.940, 52825.438 24/04/09,07:37:36,02,08,1, 11.9,1,1, 2.222, 10459.851, 402.951, 52825.279 24/04/09,07:37:36,03,08,1, 11.9,1,1, 2.222, 10459.860, 402.962, 52825.186 24/04/09,07:37:36,04,08,1, 11.9,1,1, 2.222, 10459.867, 402.944, 52825.239 24/04/09,07:37:36,05,08,1, 11.9,1,1, 2.222, 10459.856, 402.943, 52825.222 24/04/09,07:37:36,06,08,1, 11.9,1,1, 2.222, 10459.838, 402.968, 52825.218 24/04/09,07:37:36,07,08,1, 11.9,1,1, 2.222, 10459.860, 402.958, 52825.239 24/04/09,07:37:36,08,08,1, 11.9,1,1, 2.222, 10459.850, 402.933, 52825.182 24/04/09,07:37:36,09,08,1, 11.9,1,1, 2.222, 10459.838, 402.981, 52825.191 24/04/09,07:37:36,10,08,1, 11.9,1,1, 2.222, 10459.865, 402.958, 52825.159 24/04/09,07:37:36,11,08,1, 11.9,1,1, 2.222, 10459.866, 402.985, 52825.208 24/04/09,07:37:36,12,08,1, 11.9,1,1, 2.222, 10459.862, 403.001, 52825.191 24/04/09,07:37:36,13,08,1, 11.9,1,1, 2.222, 10459.867, 402.954, 52825.298 24/04/09,07:37:36,14,08,1, 11.9,1,1, 2.222, 10459.862, 402.971, 52825.255 24/04/09,07:37:36,15,08,1, 11.9,1,1, 2.222, 10459.873, 403.009, 52825.282 24/04/09,07:37:36,16,08,1, 11.9,1,1, 2.222, 10459.892, 402.965, 52825.303 24/04/09,07:37:36,17,08,1, 11.9,1,1, 2.222, 10459.860, 403.001, 52825.296 24/04/09,07:37:36,18,08,1, 11.9,1,1, 2.222, 10459.864, 403.026, 52825.271 24/04/09,07:37:36,19,08,1, 11.9,1,1, 2.222, 10459.879, 403.031, 52825.242 24/04/09,07:37:37,00,08,1, 11.9,1,1, 2.220, 10459.877, 403.031, 52825.242 24/04/09,07:37:37,01,08,1, 11.9,1,1, 2.220, 10459.886, 403.000, 52825.228 24/04/09,07:37:37,02,08,1, 11.9,1,1, 2.220, 10459.885, 403.022, 52825.236 24/04/09,07:37:37,03,08,1, 11.9,1,1, 2.220, 10459.868, 403.025, 52825.284 24/04/09,07:37:37,04,08,1, 11.9,1,1, 2.220, 10459.884, 403.055, 52825.304 24/04/09,07:37:37,05,08,1, 11.9,1,1, 2.220, 10459.891, 403.012, 52825.219 24/04/09,07:37:37,06,08,1, 11.9,1,1, 2.220, 10459.872, 403.022, 52825.180 24/04/09,07:37:37,07,08,1, 11.9,1,1, 2.220, 10459.868, 403.037, 52825.308 24/04/09,07:37:37,08,08,1, 11.9,1,1, 2.220, 10459.880, 403.048, 52825.317 24/04/09,07:37:37,09,08,1, 11.9,1,1, 2.220, 10459.867, 403.021, 52825.280 24/04/09,07:37:37,10,08,1, 11.9,1,1, 2.220, 10459.880, 403.067, 52825.292 24/04/09,07:37:37,11,08,1, 11.9,1,1, 2.220, 10459.891, 403.075, 52825.277 24/04/09,07:37:37,12,08,1, 11.9,1,1, 2.220, 10459.891, 403.059, 52825.226 24/04/09,07:37:37,13,08,1, 11.9,1,1, 2.220, 10459.886, 403.072, 52825.317 24/04/09,07:37:37,14,08,1, 11.9,1,1, 2.220, 10459.898, 403.108, 52825.248 24/04/09,07:37:37,15,08,1, 11.9,1,1, 2.220, 10459.899, 403.061, 52825.277 24/04/09,07:37:37,16,08,1, 11.9,1,1, 2.220, 10459.919, 403.080, 52825.294 24/04/09,07:37:37,17,08,1, 11.9,1,1, 2.220, 10459.894, 403.092, 52825.287 24/04/09,07:37:37,18,08,1, 11.9,1,1, 2.220, 10459.893, 403.090, 52825.330 24/04/09,07:37:37,19,08,1, 11.9,1,1, 2.220, 10459.878, 403.088, 52825.286 24/04/09,07:37:38,00,08,1, 11.9,1,1, 2.222, 10459.877, 403.088, 52825.286 24/04/09,07:37:38,01,08,1, 11.9,1,1, 2.222, 10459.898, 403.091, 52825.287 24/04/09,07:37:38,02,08,1, 11.9,1,1, 2.222, 10459.901, 403.119, 52825.301 24/04/09,07:37:38,03,08,1, 11.9,1,1, 2.222, 10459.892, 403.135, 52825.357 24/04/09,07:37:38,04,08,1, 11.9,1,1, 2.222, 10459.906, 403.115, 52825.353 24/04/09,07:37:38,05,08,1, 11.9,1,1, 2.222, 10459.906, 403.118, 52825.275 24/04/09,07:37:38,06,08,1, 11.9,1,1, 2.222, 10459.921, 403.124, 52825.296 24/04/09,07:37:38,07,08,1, 11.9,1,1, 2.222, 10459.891, 403.135, 52825.295 24/04/09,07:37:38,08,08,1, 11.9,1,1, 2.222, 10459.923, 403.129, 52825.338 24/04/09,07:37:38,09,08,1, 11.9,1,1, 2.222, 10459.902, 403.157, 52825.301 24/04/09,07:37:38,10,08,1, 11.9,1,1, 2.222, 10459.911, 403.140, 52825.362 24/04/09,07:37:38,11,08,1, 11.9,1,1, 2.222, 10459.900, 403.153, 52825.358 24/04/09,07:37:38,12,08,1, 11.9,1,1, 2.222, 10459.911, 403.163, 52825.351 24/04/09,07:37:38,13,08,1, 11.9,1,1, 2.222, 10459.919, 403.150, 52825.350 24/04/09,07:37:38,14,08,1, 11.9,1,1, 2.222, 10459.885, 403.170, 52825.376 24/04/09,07:37:38,15,08,1, 11.9,1,1, 2.222, 10459.888, 403.160, 52825.233 24/04/09,07:37:38,16,08,1, 11.9,1,1, 2.222, 10459.926, 403.168, 52825.424 24/04/09,07:37:38,17,08,1, 11.9,1,1, 2.222, 10459.910, 403.165, 52825.261 24/04/09,07:37:38,18,08,1, 11.9,1,1, 2.222, 10459.919, 403.168, 52825.336 24/04/09,07:37:38,19,08,1, 11.9,1,1, 2.222, 10459.891, 403.204, 52825.444 24/04/09,07:37:39,00,08,1, 11.9,1,1, 2.218, 10459.886, 403.204, 52825.444 24/04/09,07:37:39,01,08,1, 11.9,1,1, 2.218, 10459.875, 403.214, 52825.448 24/04/09,07:37:39,02,08,1, 11.9,1,1, 2.218, 10459.901, 403.202, 52825.360 24/04/09,07:37:39,03,08,1, 11.9,1,1, 2.218, 10459.896, 403.196, 52825.421 24/04/09,07:37:39,04,08,1, 11.9,1,1, 2.218, 10459.884, 403.217, 52825.420 24/04/09,07:37:39,05,08,1, 11.9,1,1, 2.218, 10459.882, 403.231, 52825.444 24/04/09,07:37:39,06,08,1, 11.9,1,1, 2.218, 10459.888, 403.222, 52825.432 24/04/09,07:37:39,07,08,1, 11.9,1,1, 2.218, 10459.895, 403.261, 52825.477 24/04/09,07:37:39,08,08,1, 11.9,1,1, 2.218, 10459.907, 403.243, 52825.420 24/04/09,07:37:39,09,08,1, 11.9,1,1, 2.218, 10459.875, 403.262, 52825.429 24/04/09,07:37:39,10,08,1, 11.9,1,1, 2.218, 10459.894, 403.249, 52825.449 24/04/09,07:37:39,11,08,1, 11.9,1,1, 2.218, 10459.887, 403.258, 52825.408 24/04/09,07:37:39,12,08,1, 11.9,1,1, 2.218, 10459.916, 403.273, 52825.446 24/04/09,07:37:39,13,08,1, 11.9,1,1, 2.218, 10459.887, 403.269, 52825.409 24/04/09,07:37:39,14,08,1, 11.9,1,1, 2.218, 10459.906, 403.284, 52825.437 24/04/09,07:37:39,15,08,1, 11.9,1,1, 2.218, 10459.889, 403.301, 52825.368 24/04/09,07:37:39,16,08,1, 11.9,1,1, 2.218, 10459.911, 403.303, 52825.407 24/04/09,07:37:39,17,08,1, 11.9,1,1, 2.218, 10459.873, 403.345, 52825.443 24/04/09,07:37:39,18,08,1, 11.9,1,1, 2.218, 10459.899, 403.319, 52825.430 24/04/09,07:37:39,19,08,1, 11.9,1,1, 2.218, 10459.919, 403.307, 52825.392 24/04/09,07:37:40,00,08,1, 12.0,1,1, 2.221, 10459.911, 403.307, 52825.392 24/04/09,07:37:40,01,08,1, 12.0,1,1, 2.221, 10459.935, 403.333, 52825.426 24/04/09,07:37:40,02,08,1, 12.0,1,1, 2.221, 10459.848, 403.338, 52825.425 24/04/09,07:37:40,03,08,1, 12.0,1,1, 2.221, 10459.887, 403.378, 52825.529 24/04/09,07:37:40,04,08,1, 12.0,1,1, 2.221, 10459.897, 403.353, 52825.446 24/04/09,07:37:40,05,08,1, 12.0,1,1, 2.221, 10459.877, 403.356, 52825.445 24/04/09,07:37:40,06,08,1, 12.0,1,1, 2.221, 10459.891, 403.356, 52825.450 24/04/09,07:37:40,07,08,1, 12.0,1,1, 2.221, 10459.907, 403.383, 52825.464 24/04/09,07:37:40,08,08,1, 12.0,1,1, 2.221, 10459.894, 403.354, 52825.432 24/04/09,07:37:40,09,08,1, 12.0,1,1, 2.221, 10459.891, 403.398, 52825.540 24/04/09,07:37:40,10,08,1, 12.0,1,1, 2.221, 10459.906, 403.386, 52825.502 24/04/09,07:37:40,11,08,1, 12.0,1,1, 2.221, 10459.922, 403.379, 52825.396 24/04/09,07:37:40,12,08,1, 12.0,1,1, 2.221, 10459.858, 403.415, 52825.461 24/04/09,07:37:40,13,08,1, 12.0,1,1, 2.221, 10459.923, 403.399, 52825.424 24/04/09,07:37:40,14,08,1, 12.0,1,1, 2.221, 10459.880, 403.428, 52825.517 24/04/09,07:37:40,15,08,1, 12.0,1,1, 2.221, 10459.856, 403.434, 52825.503 24/04/09,07:37:40,16,08,1, 12.0,1,1, 2.221, 10459.914, 403.441, 52825.492 24/04/09,07:37:40,17,08,1, 12.0,1,1, 2.221, 10459.908, 403.452, 52825.450 24/04/09,07:37:40,18,08,1, 12.0,1,1, 2.221, 10459.877, 403.464, 52825.522 24/04/09,07:37:40,19,08,1, 12.0,1,1, 2.221, 10459.883, 403.467, 52825.552 24/04/09,07:37:41,00,08,1, 11.9,1,1, 2.223, 10459.877, 403.467, 52825.552 24/04/09,07:37:41,01,08,1, 11.9,1,1, 2.223, 10459.884, 403.455, 52825.495 24/04/09,07:37:41,02,08,1, 11.9,1,1, 2.223, 10459.911, 403.468, 52825.500 24/04/09,07:37:41,03,08,1, 11.9,1,1, 2.223, 10459.894, 403.458, 52825.513 24/04/09,07:37:41,04,08,1, 11.9,1,1, 2.223, 10459.887, 403.457, 52825.492 24/04/09,07:37:41,05,08,1, 11.9,1,1, 2.223, 10459.888, 403.492, 52825.542 24/04/09,07:37:41,06,08,1, 11.9,1,1, 2.223, 10459.881, 403.470, 52825.509 24/04/09,07:37:41,07,08,1, 11.9,1,1, 2.223, 10459.922, 403.504, 52825.512 24/04/09,07:37:41,08,08,1, 11.9,1,1, 2.223, 10459.869, 403.518, 52825.525 24/04/09,07:37:41,09,08,1, 11.9,1,1, 2.223, 10459.899, 403.553, 52825.557 24/04/09,07:37:41,10,08,1, 11.9,1,1, 2.223, 10459.890, 403.519, 52825.531 24/04/09,07:37:41,11,08,1, 11.9,1,1, 2.223, 10459.891, 403.531, 52825.508 24/04/09,07:37:41,12,08,1, 11.9,1,1, 2.223, 10459.884, 403.540, 52825.578 24/04/09,07:37:41,13,08,1, 11.9,1,1, 2.223, 10459.905, 403.545, 52825.506 24/04/09,07:37:41,14,08,1, 11.9,1,1, 2.223, 10459.908, 403.567, 52825.530 24/04/09,07:37:41,15,08,1, 11.9,1,1, 2.223, 10459.882, 403.556, 52825.518 24/04/09,07:37:41,16,08,1, 11.9,1,1, 2.223, 10459.882, 403.549, 52825.550 24/04/09,07:37:41,17,08,1, 11.9,1,1, 2.223, 10459.884, 403.578, 52825.581 24/04/09,07:37:41,18,08,1, 11.9,1,1, 2.223, 10459.899, 403.570, 52825.593 24/04/09,07:37:41,19,08,1, 11.9,1,1, 2.223, 10459.883, 403.567, 52825.564 24/04/09,07:37:42,00,08,1, 12.0,1,1, 2.221, 10459.877, 403.567, 52825.564 24/04/09,07:37:42,01,08,1, 12.0,1,1, 2.221, 10459.883, 403.593, 52825.536 24/04/09,07:37:42,02,08,1, 12.0,1,1, 2.221, 10459.890, 403.588, 52825.555 24/04/09,07:37:42,03,08,1, 12.0,1,1, 2.221, 10459.853, 403.599, 52825.623 24/04/09,07:37:42,04,08,1, 12.0,1,1, 2.221, 10459.881, 403.615, 52825.537 24/04/09,07:37:42,05,08,1, 12.0,1,1, 2.221, 10459.872, 403.611, 52825.603 24/04/09,07:37:42,06,08,1, 12.0,1,1, 2.221, 10459.880, 403.615, 52825.537 24/04/09,07:37:42,07,08,1, 12.0,1,1, 2.221, 10459.874, 403.619, 52825.531 24/04/09,07:37:42,08,08,1, 12.0,1,1, 2.221, 10459.862, 403.626, 52825.571 24/04/09,07:37:42,09,08,1, 12.0,1,1, 2.221, 10459.868, 403.645, 52825.568 24/04/09,07:37:42,10,08,1, 12.0,1,1, 2.221, 10459.860, 403.644, 52825.621 24/04/09,07:37:42,11,08,1, 12.0,1,1, 2.221, 10459.890, 403.647, 52825.497 24/04/09,07:37:42,12,08,1, 12.0,1,1, 2.221, 10459.891, 403.644, 52825.539 24/04/09,07:37:42,13,08,1, 12.0,1,1, 2.221, 10459.883, 403.670, 52825.580 24/04/09,07:37:42,14,08,1, 12.0,1,1, 2.221, 10459.881, 403.685, 52825.614 24/04/09,07:37:42,15,08,1, 12.0,1,1, 2.221, 10459.885, 403.671, 52825.633 24/04/09,07:37:42,16,08,1, 12.0,1,1, 2.221, 10459.888, 403.689, 52825.600 24/04/09,07:37:42,17,08,1, 12.0,1,1, 2.221, 10459.900, 403.709, 52825.648 24/04/09,07:37:42,18,08,1, 12.0,1,1, 2.221, 10459.874, 403.669, 52825.484 24/04/09,07:37:42,19,08,1, 12.0,1,1, 2.221, 10459.897, 403.678, 52825.569 24/04/09,07:37:43,00,08,1, 12.0,1,1, 2.218, 10459.894, 403.678, 52825.569 24/04/09,07:37:43,01,08,1, 12.0,1,1, 2.218, 10459.909, 403.675, 52825.498 24/04/09,07:37:43,02,08,1, 12.0,1,1, 2.218, 10459.900, 403.687, 52825.634 24/04/09,07:37:43,03,08,1, 12.0,1,1, 2.218, 10459.873, 403.721, 52825.557 24/04/09,07:37:43,04,08,1, 12.0,1,1, 2.218, 10459.898, 403.688, 52825.613 24/04/09,07:37:43,05,08,1, 12.0,1,1, 2.218, 10459.890, 403.706, 52825.538 24/04/09,07:37:43,06,08,1, 12.0,1,1, 2.218, 10459.889, 403.738, 52825.657 24/04/09,07:37:43,07,08,1, 12.0,1,1, 2.218, 10459.879, 403.722, 52825.620 24/04/09,07:37:43,08,08,1, 12.0,1,1, 2.218, 10459.913, 403.713, 52825.514 24/04/09,07:37:43,09,08,1, 12.0,1,1, 2.218, 10459.897, 403.745, 52825.703 24/04/09,07:37:43,10,08,1, 12.0,1,1, 2.218, 10459.893, 403.750, 52825.697 24/04/09,07:37:43,11,08,1, 12.0,1,1, 2.218, 10459.875, 403.740, 52825.593 24/04/09,07:37:43,12,08,1, 12.0,1,1, 2.218, 10459.888, 403.730, 52825.683 24/04/09,07:37:43,13,08,1, 12.0,1,1, 2.218, 10459.901, 403.738, 52825.617 24/04/09,07:37:43,14,08,1, 12.0,1,1, 2.218, 10459.869, 403.772, 52825.639 24/04/09,07:37:43,15,08,1, 12.0,1,1, 2.218, 10459.894, 403.804, 52825.649 24/04/09,07:37:43,16,08,1, 12.0,1,1, 2.218, 10459.953, 403.775, 52825.572 24/04/09,07:37:43,17,08,1, 12.0,1,1, 2.218, 10459.890, 403.782, 52825.546 24/04/09,07:37:43,18,08,1, 12.0,1,1, 2.218, 10459.930, 403.769, 52825.607 24/04/09,07:37:43,19,08,1, 12.0,1,1, 2.218, 10459.904, 403.757, 52825.593 24/04/09,07:37:44,00,08,1, 11.9,1,1, 2.220, 10459.902, 403.757, 52825.593 24/04/09,07:37:44,01,08,1, 11.9,1,1, 2.220, 10459.944, 403.785, 52825.655 24/04/09,07:37:44,02,08,1, 11.9,1,1, 2.220, 10459.906, 403.772, 52825.614 24/04/09,07:37:44,03,08,1, 11.9,1,1, 2.220, 10459.903, 403.758, 52825.587 24/04/09,07:37:44,04,08,1, 11.9,1,1, 2.220, 10459.930, 403.805, 52825.579 24/04/09,07:37:44,05,08,1, 11.9,1,1, 2.220, 10459.915, 403.785, 52825.693 24/04/09,07:37:44,06,08,1, 11.9,1,1, 2.220, 10459.921, 403.805, 52825.674 24/04/09,07:37:44,07,08,1, 11.9,1,1, 2.220, 10459.925, 403.811, 52825.672 24/04/09,07:37:44,08,08,1, 11.9,1,1, 2.220, 10459.946, 403.835, 52825.681 24/04/09,07:37:44,09,08,1, 11.9,1,1, 2.220, 10459.939, 403.795, 52825.671 24/04/09,07:37:44,10,08,1, 11.9,1,1, 2.220, 10459.912, 403.805, 52825.626 24/04/09,07:37:44,11,08,1, 11.9,1,1, 2.220, 10459.931, 403.833, 52825.699 24/04/09,07:37:44,12,08,1, 11.9,1,1, 2.220, 10459.953, 403.814, 52825.578 24/04/09,07:37:44,13,08,1, 11.9,1,1, 2.220, 10459.960, 403.825, 52825.661 24/04/09,07:37:44,14,08,1, 11.9,1,1, 2.220, 10459.968, 403.838, 52825.592 24/04/09,07:37:44,15,08,1, 11.9,1,1, 2.220, 10459.943, 403.834, 52825.681 24/04/09,07:37:44,16,08,1, 11.9,1,1, 2.220, 10459.972, 403.836, 52825.699 24/04/09,07:37:44,17,08,1, 11.9,1,1, 2.220, 10459.964, 403.865, 52825.712 24/04/09,07:37:44,18,08,1, 11.9,1,1, 2.220, 10459.977, 403.854, 52825.625 24/04/09,07:37:44,19,08,1, 11.9,1,1, 2.220, 10459.956, 403.884, 52825.657 24/04/09,07:37:45,00,08,1, 11.9,1,1, 2.219, 10459.952, 403.884, 52825.657 24/04/09,07:37:45,01,08,1, 11.9,1,1, 2.219, 10459.971, 403.854, 52825.625 24/04/09,07:37:45,02,08,1, 11.9,1,1, 2.219, 10459.983, 403.866, 52825.678 24/04/09,07:37:45,03,08,1, 11.9,1,1, 2.219, 10459.971, 403.911, 52825.714 24/04/09,07:37:45,04,08,1, 11.9,1,1, 2.219, 10459.997, 403.883, 52825.652 24/04/09,07:37:45,05,08,1, 11.9,1,1, 2.219, 10460.001, 403.888, 52825.714 24/04/09,07:37:45,06,08,1, 11.9,1,1, 2.219, 10460.005, 403.919, 52825.669 24/04/09,07:37:45,07,08,1, 11.9,1,1, 2.219, 10460.009, 403.918, 52825.689 24/04/09,07:37:45,08,08,1, 11.9,1,1, 2.219, 10460.009, 403.894, 52825.604 24/04/09,07:37:45,09,08,1, 11.9,1,1, 2.219, 10460.020, 403.910, 52825.648 24/04/09,07:37:45,10,08,1, 11.9,1,1, 2.219, 10460.032, 403.932, 52825.645 24/04/09,07:37:45,11,08,1, 11.9,1,1, 2.219, 10460.021, 403.899, 52825.650 24/04/09,07:37:45,12,08,1, 11.9,1,1, 2.219, 10460.017, 403.930, 52825.688 24/04/09,07:37:45,13,08,1, 11.9,1,1, 2.219, 10460.026, 403.934, 52825.636 24/04/09,07:37:45,14,08,1, 11.9,1,1, 2.219, 10460.004, 403.926, 52825.686 24/04/09,07:37:45,15,08,1, 11.9,1,1, 2.219, 10460.019, 403.943, 52825.669 24/04/09,07:37:45,16,08,1, 11.9,1,1, 2.219, 10460.022, 403.940, 52825.635 24/04/09,07:37:45,17,08,1, 11.9,1,1, 2.219, 10460.037, 403.926, 52825.711 24/04/09,07:37:45,18,08,1, 11.9,1,1, 2.219, 10460.054, 403.946, 52825.647 24/04/09,07:37:45,19,08,1, 11.9,1,1, 2.219, 10460.038, 403.941, 52825.704 24/04/09,07:37:46,00,08,1, 11.9,1,1, 2.220, 10460.036, 403.941, 52825.704 24/04/09,07:37:46,01,08,1, 11.9,1,1, 2.220, 10460.057, 403.954, 52825.711 24/04/09,07:37:46,02,08,1, 11.9,1,1, 2.220, 10460.081, 403.968, 52825.717 24/04/09,07:37:46,03,08,1, 11.9,1,1, 2.220, 10460.073, 403.967, 52825.743 24/04/09,07:37:46,04,08,1, 11.9,1,1, 2.220, 10460.056, 403.968, 52825.779 24/04/09,07:37:46,05,08,1, 11.9,1,1, 2.220, 10460.070, 404.015, 52825.740 24/04/09,07:37:46,06,08,1, 11.9,1,1, 2.220, 10460.057, 403.984, 52825.679 24/04/09,07:37:46,07,08,1, 11.9,1,1, 2.220, 10460.067, 403.983, 52825.713 24/04/09,07:37:46,08,08,1, 11.9,1,1, 2.220, 10460.055, 404.005, 52825.793 24/04/09,07:37:46,09,08,1, 11.9,1,1, 2.220, 10460.080, 403.989, 52825.660 24/04/09,07:37:46,10,08,1, 11.9,1,1, 2.220, 10460.073, 403.977, 52825.700 24/04/09,07:37:46,11,08,1, 11.9,1,1, 2.220, 10460.086, 404.030, 52825.769 24/04/09,07:37:46,12,08,1, 11.9,1,1, 2.220, 10460.079, 404.014, 52825.741 24/04/09,07:37:46,13,08,1, 11.9,1,1, 2.220, 10460.091, 403.998, 52825.718 24/04/09,07:37:46,14,08,1, 11.9,1,1, 2.220, 10460.104, 404.024, 52825.715 24/04/09,07:37:46,15,08,1, 11.9,1,1, 2.220, 10460.108, 404.036, 52825.737 24/04/09,07:37:46,16,08,1, 11.9,1,1, 2.220, 10460.095, 404.016, 52825.751 24/04/09,07:37:46,17,08,1, 11.9,1,1, 2.220, 10460.103, 404.065, 52825.772 24/04/09,07:37:46,18,08,1, 11.9,1,1, 2.220, 10460.085, 404.036, 52825.692 24/04/09,07:37:46,19,08,1, 11.9,1,1, 2.220, 10460.132, 404.056, 52825.731 24/04/09,07:37:47,00,08,1, 11.9,1,1, 2.223, 10460.128, 404.056, 52825.731 24/04/09,07:37:47,01,08,1, 11.9,1,1, 2.223, 10460.119, 404.055, 52825.703 24/04/09,07:37:47,02,08,1, 11.9,1,1, 2.223, 10460.120, 404.054, 52825.698 24/04/09,07:37:47,03,08,1, 11.9,1,1, 2.223, 10460.117, 404.059, 52825.714 24/04/09,07:37:47,04,08,1, 11.9,1,1, 2.223, 10460.106, 404.073, 52825.725 24/04/09,07:37:47,05,08,1, 11.9,1,1, 2.223, 10460.113, 404.059, 52825.683 24/04/09,07:37:47,06,08,1, 11.9,1,1, 2.223, 10460.108, 404.087, 52825.780 24/04/09,07:37:47,07,08,1, 11.9,1,1, 2.223, 10460.119, 404.054, 52825.741 24/04/09,07:37:47,08,08,1, 11.9,1,1, 2.223, 10460.134, 404.073, 52825.753 24/04/09,07:37:47,09,08,1, 11.9,1,1, 2.223, 10460.129, 404.098, 52825.713 24/04/09,07:37:47,10,08,1, 11.9,1,1, 2.223, 10460.139, 404.082, 52825.781 24/04/09,07:37:47,11,08,1, 11.9,1,1, 2.223, 10460.143, 404.101, 52825.756 24/04/09,07:37:47,12,08,1, 11.9,1,1, 2.223, 10460.127, 404.096, 52825.709 24/04/09,07:37:47,13,08,1, 11.9,1,1, 2.223, 10460.140, 404.133, 52825.749 24/04/09,07:37:47,14,08,1, 11.9,1,1, 2.223, 10460.160, 404.119, 52825.825 24/04/09,07:37:47,15,08,1, 11.9,1,1, 2.223, 10460.135, 404.135, 52825.812 24/04/09,07:37:47,16,08,1, 11.9,1,1, 2.223, 10460.157, 404.143, 52825.724 24/04/09,07:37:47,17,08,1, 11.9,1,1, 2.223, 10460.150, 404.139, 52825.745 24/04/09,07:37:47,18,08,1, 11.9,1,1, 2.223, 10460.136, 404.123, 52825.737 24/04/09,07:37:47,19,08,1, 11.9,1,1, 2.223, 10460.140, 404.115, 52825.769 24/04/09,07:37:48,00,08,1, 11.9,1,1, 2.219, 10460.136, 404.115, 52825.769 24/04/09,07:37:48,01,08,1, 11.9,1,1, 2.219, 10460.156, 404.122, 52825.774 24/04/09,07:37:48,02,08,1, 11.9,1,1, 2.219, 10460.155, 404.174, 52825.837 24/04/09,07:37:48,03,08,1, 11.9,1,1, 2.219, 10460.138, 404.169, 52825.845 24/04/09,07:37:48,04,08,1, 11.9,1,1, 2.219, 10460.158, 404.148, 52825.733 24/04/09,07:37:48,05,08,1, 11.9,1,1, 2.219, 10460.157, 404.180, 52825.701 24/04/09,07:37:48,06,08,1, 11.9,1,1, 2.219, 10460.153, 404.179, 52825.748 24/04/09,07:37:48,07,08,1, 11.9,1,1, 2.219, 10460.155, 404.159, 52825.754 24/04/09,07:37:48,08,08,1, 11.9,1,1, 2.219, 10460.140, 404.187, 52825.723 24/04/09,07:37:48,09,08,1, 11.9,1,1, 2.219, 10460.138, 404.204, 52825.821 24/04/09,07:37:48,10,08,1, 11.9,1,1, 2.219, 10460.152, 404.171, 52825.746 24/04/09,07:37:48,11,08,1, 11.9,1,1, 2.219, 10460.154, 404.172, 52825.768 24/04/09,07:37:48,12,08,1, 11.9,1,1, 2.219, 10460.178, 404.214, 52825.730 24/04/09,07:37:48,13,08,1, 11.9,1,1, 2.219, 10460.166, 404.177, 52825.777 24/04/09,07:37:48,14,08,1, 11.9,1,1, 2.219, 10460.157, 404.189, 52825.726 24/04/09,07:37:48,15,08,1, 11.9,1,1, 2.219, 10460.153, 404.238, 52825.810 24/04/09,07:37:48,16,08,1, 11.9,1,1, 2.219, 10460.170, 404.205, 52825.806 24/04/09,07:37:48,17,08,1, 11.9,1,1, 2.219, 10460.192, 404.222, 52825.849 24/04/09,07:37:48,18,08,1, 11.9,1,1, 2.219, 10460.158, 404.221, 52825.834 24/04/09,07:37:48,19,08,1, 11.9,1,1, 2.219, 10460.176, 404.226, 52825.743 24/04/09,07:37:49,00,08,1, 11.9,1,1, 2.219, 10460.169, 404.226, 52825.743 24/04/09,07:37:49,01,08,1, 11.9,1,1, 2.219, 10460.181, 404.239, 52825.806 24/04/09,07:37:49,02,08,1, 11.9,1,1, 2.219, 10460.186, 404.240, 52825.826 24/04/09,07:37:49,03,08,1, 11.9,1,1, 2.219, 10460.196, 404.233, 52825.804 24/04/09,07:37:49,04,08,1, 11.9,1,1, 2.219, 10460.195, 404.252, 52825.763 24/04/09,07:37:49,05,08,1, 11.9,1,1, 2.219, 10460.188, 404.276, 52825.867 24/04/09,07:37:49,06,08,1, 11.9,1,1, 2.219, 10460.194, 404.240, 52825.822 24/04/09,07:37:49,07,08,1, 11.9,1,1, 2.219, 10460.201, 404.233, 52825.711 24/04/09,07:37:49,08,08,1, 11.9,1,1, 2.219, 10460.214, 404.269, 52825.785 24/04/09,07:37:49,09,08,1, 11.9,1,1, 2.219, 10460.188, 404.235, 52825.768 24/04/09,07:37:49,10,08,1, 11.9,1,1, 2.219, 10460.209, 404.236, 52825.794 24/04/09,07:37:49,11,08,1, 11.9,1,1, 2.219, 10460.185, 404.264, 52825.783 24/04/09,07:37:49,12,08,1, 11.9,1,1, 2.219, 10460.231, 404.286, 52826.075 24/04/09,07:37:49,13,08,1, 11.9,1,1, 2.219, 10460.233, 404.259, 52825.653 24/04/09,07:37:49,14,08,1, 11.9,1,1, 2.219, 10460.219, 404.285, 52825.744 24/04/09,07:37:49,15,08,1, 11.9,1,1, 2.219, 10460.239, 404.263, 52825.786 24/04/09,07:37:49,16,08,1, 11.9,1,1, 2.219, 10460.213, 404.260, 52825.701 24/04/09,07:37:49,17,08,1, 11.9,1,1, 2.219, 10460.230, 404.298, 52825.740 24/04/09,07:37:49,18,08,1, 11.9,1,1, 2.219, 10460.211, 404.297, 52825.785 24/04/09,07:37:49,19,08,1, 11.9,1,1, 2.219, 10460.206, 404.307, 52825.781 24/04/09,07:37:50,00,09,1, 11.9,1,1, 2.222, 10460.203, 404.307, 52825.781 24/04/09,07:37:50,01,09,1, 11.9,1,1, 2.222, 10460.226, 404.299, 52825.808 24/04/09,07:37:50,02,09,1, 11.9,1,1, 2.222, 10460.204, 404.293, 52825.768 24/04/09,07:37:50,03,09,1, 11.9,1,1, 2.222, 10460.230, 404.306, 52825.787 24/04/09,07:37:50,04,09,1, 11.9,1,1, 2.222, 10460.236, 404.339, 52825.829 24/04/09,07:37:50,05,09,1, 11.9,1,1, 2.222, 10460.217, 404.325, 52825.826 24/04/09,07:37:50,06,09,1, 11.9,1,1, 2.222, 10460.226, 404.344, 52825.837 24/04/09,07:37:50,07,09,1, 11.9,1,1, 2.222, 10460.243, 404.330, 52825.804 24/04/09,07:37:50,08,09,1, 11.9,1,1, 2.222, 10460.240, 404.320, 52825.778 24/04/09,07:37:50,09,09,1, 11.9,1,1, 2.222, 10460.214, 404.348, 52825.846 24/04/09,07:37:50,10,09,1, 11.9,1,1, 2.222, 10460.259, 404.360, 52825.833 24/04/09,07:37:50,11,09,1, 11.9,1,1, 2.222, 10460.242, 404.363, 52825.789 24/04/09,07:37:50,12,09,1, 11.9,1,1, 2.222, 10460.236, 404.349, 52825.802 24/04/09,07:37:50,13,09,1, 11.9,1,1, 2.222, 10460.224, 404.355, 52825.741 24/04/09,07:37:50,14,09,1, 11.9,1,1, 2.222, 10460.244, 404.358, 52825.783 24/04/09,07:37:50,15,09,1, 11.9,1,1, 2.222, 10460.233, 404.363, 52825.818 24/04/09,07:37:50,16,09,1, 11.9,1,1, 2.222, 10460.268, 404.406, 52825.869 24/04/09,07:37:50,17,09,1, 11.9,1,1, 2.222, 10460.246, 404.378, 52825.799 24/04/09,07:37:50,18,09,1, 11.9,1,1, 2.222, 10460.258, 404.386, 52825.799 24/04/09,07:37:50,19,09,1, 11.9,1,1, 2.222, 10460.247, 404.388, 52825.785 24/04/09,07:37:51,00,09,1, 12.0,1,1, 2.224, 10460.244, 404.388, 52825.785 24/04/09,07:37:51,01,09,1, 12.0,1,1, 2.224, 10460.224, 404.380, 52825.793 24/04/09,07:37:51,02,09,1, 12.0,1,1, 2.224, 10460.271, 404.398, 52825.755 24/04/09,07:37:51,03,09,1, 12.0,1,1, 2.224, 10460.255, 404.348, 52825.847 24/04/09,07:37:51,04,09,1, 12.0,1,1, 2.224, 10460.252, 404.390, 52825.883 24/04/09,07:37:51,05,09,1, 12.0,1,1, 2.224, 10460.250, 404.388, 52825.825 24/04/09,07:37:51,06,09,1, 12.0,1,1, 2.224, 10460.281, 404.368, 52825.767 24/04/09,07:37:51,07,09,1, 12.0,1,1, 2.224, 10460.245, 404.365, 52825.828 24/04/09,07:37:51,08,09,1, 12.0,1,1, 2.224, 10460.264, 404.382, 52825.809 24/04/09,07:37:51,09,09,1, 12.0,1,1, 2.224, 10460.253, 404.378, 52825.756 24/04/09,07:37:51,10,09,1, 12.0,1,1, 2.224, 10460.243, 404.392, 52825.772 24/04/09,07:37:51,11,09,1, 12.0,1,1, 2.224, 10460.263, 404.433, 52825.870 24/04/09,07:37:51,12,09,1, 12.0,1,1, 2.224, 10460.283, 404.411, 52825.786 24/04/09,07:37:51,13,09,1, 12.0,1,1, 2.224, 10460.275, 404.405, 52825.784 24/04/09,07:37:51,14,09,1, 12.0,1,1, 2.224, 10460.278, 404.421, 52825.776 24/04/09,07:37:51,15,09,1, 12.0,1,1, 2.224, 10460.285, 404.449, 52825.846 24/04/09,07:37:51,16,09,1, 12.0,1,1, 2.224, 10460.264, 404.428, 52825.796 24/04/09,07:37:51,17,09,1, 12.0,1,1, 2.224, 10460.257, 404.449, 52825.830 24/04/09,07:37:51,18,09,1, 12.0,1,1, 2.224, 10460.271, 404.459, 52825.864 24/04/09,07:37:51,19,09,1, 12.0,1,1, 2.224, 10460.266, 404.443, 52825.882 24/04/09,07:37:52,00,09,1, 11.9,1,1, 2.220, 10460.261, 404.443, 52825.882 24/04/09,07:37:52,01,09,1, 11.9,1,1, 2.220, 10460.264, 404.450, 52825.760 24/04/09,07:37:52,02,09,1, 11.9,1,1, 2.220, 10460.296, 404.456, 52825.859 24/04/09,07:37:52,03,09,1, 11.9,1,1, 2.220, 10460.298, 404.450, 52825.887 24/04/09,07:37:52,04,09,1, 11.9,1,1, 2.220, 10460.273, 404.444, 52825.780 24/04/09,07:37:52,05,09,1, 11.9,1,1, 2.220, 10460.271, 404.432, 52825.871 24/04/09,07:37:52,06,09,1, 11.9,1,1, 2.220, 10460.290, 404.461, 52825.866 24/04/09,07:37:52,07,09,1, 11.9,1,1, 2.220, 10460.298, 404.487, 52825.911 24/04/09,07:37:52,08,09,1, 11.9,1,1, 2.220, 10460.296, 404.461, 52825.832 24/04/09,07:37:52,09,09,1, 11.9,1,1, 2.220, 10460.284, 404.447, 52825.780 24/04/09,07:37:52,10,09,1, 11.9,1,1, 2.220, 10460.302, 404.479, 52825.796 24/04/09,07:37:52,11,09,1, 11.9,1,1, 2.220, 10460.282, 404.464, 52825.870 24/04/09,07:37:52,12,09,1, 11.9,1,1, 2.220, 10460.300, 404.463, 52825.786 24/04/09,07:37:52,13,09,1, 11.9,1,1, 2.220, 10460.297, 404.494, 52825.885 24/04/09,07:37:52,14,09,1, 11.9,1,1, 2.220, 10460.289, 404.473, 52825.809 24/04/09,07:37:52,15,09,1, 11.9,1,1, 2.220, 10460.310, 404.478, 52825.831 24/04/09,07:37:52,16,09,1, 11.9,1,1, 2.220, 10460.281, 404.481, 52825.853 24/04/09,07:37:52,17,09,1, 11.9,1,1, 2.220, 10460.314, 404.478, 52825.822 24/04/09,07:37:52,18,09,1, 11.9,1,1, 2.220, 10460.327, 404.490, 52825.871 24/04/09,07:37:52,19,09,1, 11.9,1,1, 2.220, 10460.297, 404.506, 52825.832 24/04/09,07:37:53,00,09,1, 11.9,1,1, 2.220, 10460.294, 404.506, 52825.832 24/04/09,07:37:53,01,09,1, 11.9,1,1, 2.220, 10460.300, 404.474, 52825.838 24/04/09,07:37:53,02,09,1, 11.9,1,1, 2.220, 10460.292, 404.485, 52825.810 24/04/09,07:37:53,03,09,1, 11.9,1,1, 2.220, 10460.311, 404.492, 52825.837 24/04/09,07:37:53,04,09,1, 11.9,1,1, 2.220, 10460.312, 404.471, 52825.878 24/04/09,07:37:53,05,09,1, 11.9,1,1, 2.220, 10460.301, 404.467, 52825.849 24/04/09,07:37:53,06,09,1, 11.9,1,1, 2.220, 10460.327, 404.509, 52825.867 24/04/09,07:37:53,07,09,1, 11.9,1,1, 2.220, 10460.366, 404.489, 52825.797 24/04/09,07:37:53,08,09,1, 11.9,1,1, 2.220, 10460.331, 404.518, 52825.825 24/04/09,07:37:53,09,09,1, 11.9,1,1, 2.220, 10460.355, 404.506, 52825.877 24/04/09,07:37:53,10,09,1, 11.9,1,1, 2.220, 10460.345, 404.515, 52825.865 24/04/09,07:37:53,11,09,1, 11.9,1,1, 2.220, 10460.322, 404.489, 52825.887 24/04/09,07:37:53,12,09,1, 11.9,1,1, 2.220, 10460.326, 404.510, 52825.828 24/04/09,07:37:53,13,09,1, 11.9,1,1, 2.220, 10460.343, 404.491, 52825.841 24/04/09,07:37:53,14,09,1, 11.9,1,1, 2.220, 10460.312, 404.527, 52825.780 24/04/09,07:37:53,15,09,1, 11.9,1,1, 2.220, 10460.336, 404.508, 52825.797 24/04/09,07:37:53,16,09,1, 11.9,1,1, 2.220, 10460.342, 404.512, 52825.825 24/04/09,07:37:53,17,09,1, 11.9,1,1, 2.220, 10460.357, 404.511, 52825.814 24/04/09,07:37:53,18,09,1, 11.9,1,1, 2.220, 10460.354, 404.512, 52825.865 24/04/09,07:37:53,19,09,1, 11.9,1,1, 2.220, 10460.353, 404.532, 52825.900 24/04/09,07:37:54,00,09,1, 11.9,1,1, 2.227, 10460.353, 404.532, 52825.900 24/04/09,07:37:54,01,09,1, 11.9,1,1, 2.227, 10460.364, 404.540, 52825.818 24/04/09,07:37:54,02,09,1, 11.9,1,1, 2.227, 10460.338, 404.543, 52825.844 24/04/09,07:37:54,03,09,1, 11.9,1,1, 2.227, 10460.368, 404.526, 52825.810 24/04/09,07:37:54,04,09,1, 11.9,1,1, 2.227, 10460.356, 404.537, 52825.812 24/04/09,07:37:54,05,09,1, 11.9,1,1, 2.227, 10460.361, 404.541, 52825.893 24/04/09,07:37:54,06,09,1, 11.9,1,1, 2.227, 10460.376, 404.526, 52825.856 24/04/09,07:37:54,07,09,1, 11.9,1,1, 2.227, 10460.357, 404.537, 52825.816 24/04/09,07:37:54,08,09,1, 11.9,1,1, 2.227, 10460.372, 404.521, 52825.868 24/04/09,07:37:54,09,09,1, 11.9,1,1, 2.227, 10460.375, 404.550, 52825.857 24/04/09,07:37:54,10,09,1, 11.9,1,1, 2.227, 10460.381, 404.539, 52825.801 24/04/09,07:37:54,11,09,1, 11.9,1,1, 2.227, 10460.393, 404.564, 52825.859 24/04/09,07:37:54,12,09,1, 11.9,1,1, 2.227, 10460.368, 404.560, 52825.887 24/04/09,07:37:54,13,09,1, 11.9,1,1, 2.227, 10460.384, 404.566, 52825.823 24/04/09,07:37:54,14,09,1, 11.9,1,1, 2.227, 10460.401, 404.553, 52825.824 24/04/09,07:37:54,15,09,1, 11.9,1,1, 2.227, 10460.385, 404.571, 52825.937 24/04/09,07:37:54,16,09,1, 11.9,1,1, 2.227, 10460.406, 404.544, 52825.802 24/04/09,07:37:54,17,09,1, 11.9,1,1, 2.227, 10460.399, 404.574, 52825.808 24/04/09,07:37:54,18,09,1, 11.9,1,1, 2.227, 10460.396, 404.581, 52825.809 24/04/09,07:37:54,19,09,1, 11.9,1,1, 2.227, 10460.373, 404.567, 52825.996 24/04/09,07:37:55,00,09,1, 11.9,1,1, 2.222, 10460.370, 404.567, 52825.996 24/04/09,07:37:55,01,09,1, 11.9,1,1, 2.222, 10460.373, 404.598, 52825.946 24/04/09,07:37:55,02,09,1, 11.9,1,1, 2.222, 10460.378, 404.563, 52825.850 24/04/09,07:37:55,03,09,1, 11.9,1,1, 2.222, 10460.386, 404.586, 52825.889 24/04/09,07:37:55,04,09,1, 11.9,1,1, 2.222, 10460.390, 404.600, 52825.874 24/04/09,07:37:55,05,09,1, 11.9,1,1, 2.222, 10460.411, 404.583, 52825.905 24/04/09,07:37:55,06,09,1, 11.9,1,1, 2.222, 10460.406, 404.584, 52825.891 24/04/09,07:37:55,07,09,1, 11.9,1,1, 2.222, 10460.401, 404.611, 52825.901 24/04/09,07:37:55,08,09,1, 11.9,1,1, 2.222, 10460.401, 404.577, 52825.800 24/04/09,07:37:55,09,09,1, 11.9,1,1, 2.222, 10460.388, 404.614, 52825.876 24/04/09,07:37:55,10,09,1, 11.9,1,1, 2.222, 10460.387, 404.593, 52825.824 24/04/09,07:37:55,11,09,1, 11.9,1,1, 2.222, 10460.411, 404.595, 52825.822 24/04/09,07:37:55,12,09,1, 11.9,1,1, 2.222, 10460.394, 404.592, 52825.875 24/04/09,07:37:55,13,09,1, 11.9,1,1, 2.222, 10460.381, 404.604, 52825.901 24/04/09,07:37:55,14,09,1, 11.9,1,1, 2.222, 10460.400, 404.598, 52825.805 24/04/09,07:37:55,15,09,1, 11.9,1,1, 2.222, 10460.412, 404.586, 52825.823 24/04/09,07:37:55,16,09,1, 11.9,1,1, 2.222, 10460.435, 404.608, 52825.835 24/04/09,07:37:55,17,09,1, 11.9,1,1, 2.222, 10460.447, 404.609, 52825.854 24/04/09,07:37:55,18,09,1, 11.9,1,1, 2.222, 10460.407, 404.597, 52825.911 24/04/09,07:37:55,19,09,1, 11.9,1,1, 2.222, 10460.395, 404.623, 52825.938 24/04/09,07:37:56,00,09,1, 11.9,1,1, 2.221, 10460.395, 404.623, 52825.938 24/04/09,07:37:56,01,09,1, 11.9,1,1, 2.221, 10460.391, 404.595, 52825.857 24/04/09,07:37:56,02,09,1, 11.9,1,1, 2.221, 10460.413, 404.628, 52825.958 24/04/09,07:37:56,03,09,1, 11.9,1,1, 2.221, 10460.435, 404.643, 52825.900 24/04/09,07:37:56,04,09,1, 11.9,1,1, 2.221, 10460.407, 404.607, 52825.900 24/04/09,07:37:56,05,09,1, 11.9,1,1, 2.221, 10460.416, 404.602, 52825.957 24/04/09,07:37:56,06,09,1, 11.9,1,1, 2.221, 10460.418, 404.630, 52825.936 24/04/09,07:37:56,07,09,1, 11.9,1,1, 2.221, 10460.430, 404.584, 52825.904 24/04/09,07:37:56,08,09,1, 11.9,1,1, 2.221, 10460.413, 404.612, 52825.946 24/04/09,07:37:56,09,09,1, 11.9,1,1, 2.221, 10460.417, 404.648, 52825.879 24/04/09,07:37:56,10,09,1, 11.9,1,1, 2.221, 10460.433, 404.626, 52825.876 24/04/09,07:37:56,11,09,1, 11.9,1,1, 2.221, 10460.435, 404.640, 52825.891 24/04/09,07:37:56,12,09,1, 11.9,1,1, 2.221, 10460.431, 404.663, 52825.921 24/04/09,07:37:56,13,09,1, 11.9,1,1, 2.221, 10460.440, 404.656, 52825.950 24/04/09,07:37:56,14,09,1, 11.9,1,1, 2.221, 10460.439, 404.663, 52825.979 24/04/09,07:37:56,15,09,1, 11.9,1,1, 2.221, 10460.443, 404.637, 52825.923 24/04/09,07:37:56,16,09,1, 11.9,1,1, 2.221, 10460.451, 404.701, 52825.963 24/04/09,07:37:56,17,09,1, 11.9,1,1, 2.221, 10460.430, 404.669, 52825.950 24/04/09,07:37:56,18,09,1, 11.9,1,1, 2.221, 10460.431, 404.644, 52825.980 24/04/09,07:37:56,19,09,1, 11.9,1,1, 2.221, 10460.441, 404.668, 52825.920 24/04/09,07:37:57,00,09,1, 11.9,1,1, 2.222, 10460.436, 404.668, 52825.920 24/04/09,07:37:57,01,09,1, 11.9,1,1, 2.222, 10460.452, 404.663, 52825.995 24/04/09,07:37:57,02,09,1, 11.9,1,1, 2.222, 10460.449, 404.682, 52826.124 24/04/09,07:37:57,03,09,1, 11.9,1,1, 2.222, 10460.464, 404.706, 52826.150 24/04/09,07:37:57,04,09,1, 11.9,1,1, 2.222, 10460.462, 404.732, 52826.140 24/04/09,07:37:57,05,09,1, 11.9,1,1, 2.222, 10460.470, 404.754, 52826.192 24/04/09,07:37:57,06,09,1, 11.9,1,1, 2.222, 10460.450, 404.724, 52826.137 24/04/09,07:37:57,07,09,1, 11.9,1,1, 2.222, 10460.456, 404.748, 52826.195 24/04/09,07:37:57,08,09,1, 11.9,1,1, 2.222, 10460.465, 404.724, 52826.219 24/04/09,07:37:57,09,09,1, 11.9,1,1, 2.222, 10460.474, 404.733, 52826.204 24/04/09,07:37:57,10,09,1, 11.9,1,1, 2.222, 10460.471, 404.741, 52826.203 24/04/09,07:37:57,11,09,1, 11.9,1,1, 2.222, 10460.467, 404.742, 52826.111 24/04/09,07:37:57,12,09,1, 11.9,1,1, 2.222, 10460.447, 404.753, 52826.189 24/04/09,07:37:57,13,09,1, 11.9,1,1, 2.222, 10460.455, 404.770, 52826.193 24/04/09,07:37:57,14,09,1, 11.9,1,1, 2.222, 10460.453, 404.763, 52826.158 24/04/09,07:37:57,15,09,1, 11.9,1,1, 2.222, 10460.438, 404.754, 52826.205 24/04/09,07:37:57,16,09,1, 11.9,1,1, 2.222, 10460.450, 404.767, 52826.170 24/04/09,07:37:57,17,09,1, 11.9,1,1, 2.222, 10460.451, 404.778, 52826.231 24/04/09,07:37:57,18,09,1, 11.9,1,1, 2.222, 10460.441, 404.766, 52826.154 24/04/09,07:37:57,19,09,1, 11.9,1,1, 2.222, 10460.463, 404.782, 52826.156 24/04/09,07:37:58,00,09,1, 11.9,1,1, 2.224, 10460.461, 404.782, 52826.156 24/04/09,07:37:58,01,09,1, 11.9,1,1, 2.224, 10460.472, 404.791, 52826.233 24/04/09,07:37:58,02,09,1, 11.9,1,1, 2.224, 10460.460, 404.779, 52826.184 24/04/09,07:37:58,03,09,1, 11.9,1,1, 2.224, 10460.430, 404.783, 52826.263 24/04/09,07:37:58,04,09,1, 11.9,1,1, 2.224, 10460.436, 404.799, 52826.255 24/04/09,07:37:58,05,09,1, 11.9,1,1, 2.224, 10460.474, 404.776, 52826.156 24/04/09,07:37:58,06,09,1, 11.9,1,1, 2.224, 10460.465, 404.793, 52826.165 24/04/09,07:37:58,07,09,1, 11.9,1,1, 2.224, 10460.471, 404.802, 52826.219 24/04/09,07:37:58,08,09,1, 11.9,1,1, 2.224, 10460.437, 404.806, 52826.204 24/04/09,07:37:58,09,09,1, 11.9,1,1, 2.224, 10460.436, 404.818, 52826.200 24/04/09,07:37:58,10,09,1, 11.9,1,1, 2.224, 10460.446, 404.829, 52826.192 24/04/09,07:37:58,11,09,1, 11.9,1,1, 2.224, 10460.467, 404.821, 52826.254 24/04/09,07:37:58,12,09,1, 11.9,1,1, 2.224, 10460.495, 404.836, 52826.188 24/04/09,07:37:58,13,09,1, 11.9,1,1, 2.224, 10460.442, 404.842, 52826.233 24/04/09,07:37:58,14,09,1, 11.9,1,1, 2.224, 10460.447, 404.831, 52826.172 24/04/09,07:37:58,15,09,1, 11.9,1,1, 2.224, 10460.438, 404.855, 52826.193 24/04/09,07:37:58,16,09,1, 11.9,1,1, 2.224, 10460.481, 404.852, 52826.190 24/04/09,07:37:58,17,09,1, 11.9,1,1, 2.224, 10460.449, 404.867, 52826.159 24/04/09,07:37:58,18,09,1, 11.9,1,1, 2.224, 10460.453, 404.875, 52826.248 24/04/09,07:37:58,19,09,1, 11.9,1,1, 2.224, 10460.445, 404.877, 52826.225 24/04/09,07:37:59,00,09,1, 11.9,1,1, 2.223, 10460.445, 404.877, 52826.225 24/04/09,07:37:59,01,09,1, 11.9,1,1, 2.223, 10460.458, 404.880, 52826.160 24/04/09,07:37:59,02,09,1, 11.9,1,1, 2.223, 10460.465, 404.890, 52826.220 24/04/09,07:37:59,03,09,1, 11.9,1,1, 2.223, 10460.433, 404.893, 52826.259 24/04/09,07:37:59,04,09,1, 11.9,1,1, 2.223, 10460.438, 404.899, 52826.208 24/04/09,07:37:59,05,09,1, 11.9,1,1, 2.223, 10460.452, 404.884, 52826.231 24/04/09,07:37:59,06,09,1, 11.9,1,1, 2.223, 10460.435, 404.902, 52826.230 24/04/09,07:37:59,07,09,1, 11.9,1,1, 2.223, 10460.422, 404.880, 52826.202 24/04/09,07:37:59,08,09,1, 11.9,1,1, 2.223, 10460.432, 404.922, 52826.215 24/04/09,07:37:59,09,09,1, 11.9,1,1, 2.223, 10460.418, 404.910, 52826.208 24/04/09,07:37:59,10,09,1, 11.9,1,1, 2.223, 10460.431, 404.922, 52826.296 24/04/09,07:37:59,11,09,1, 11.9,1,1, 2.223, 10460.430, 404.920, 52826.266 24/04/09,07:37:59,12,09,1, 11.9,1,1, 2.223, 10460.395, 404.940, 52826.274 24/04/09,07:37:59,13,09,1, 11.9,1,1, 2.223, 10460.426, 404.960, 52826.163 24/04/09,07:37:59,14,09,1, 11.9,1,1, 2.223, 10460.447, 404.938, 52826.184 24/04/09,07:37:59,15,09,1, 11.9,1,1, 2.223, 10460.452, 404.942, 52826.220 24/04/09,07:37:59,16,09,1, 11.9,1,1, 2.223, 10460.425, 404.957, 52826.219 24/04/09,07:37:59,17,09,1, 11.9,1,1, 2.223, 10460.448, 404.946, 52826.093 24/04/09,07:37:59,18,09,1, 11.9,1,1, 2.223, 10460.430, 404.979, 52826.301 24/04/09,07:37:59,19,09,1, 11.9,1,1, 2.223, 10460.424, 404.971, 52826.217 24/04/09,07:38:00,00,08,1, 11.9,1,1, 2.220, 10460.420, 404.971, 52826.217 24/04/09,07:38:00,01,08,1, 11.9,1,1, 2.220, 10460.445, 404.983, 52826.265 24/04/09,07:38:00,02,08,1, 11.9,1,1, 2.220, 10460.445, 404.941, 52826.012 24/04/09,07:38:00,03,08,1, 11.9,1,1, 2.220, 10460.432, 404.923, 52826.013 24/04/09,07:38:00,04,08,1, 11.9,1,1, 2.220, 10460.432, 404.960, 52826.007 24/04/09,07:38:00,05,08,1, 11.9,1,1, 2.220, 10460.417, 404.939, 52826.036 24/04/09,07:38:00,06,08,1, 11.9,1,1, 2.220, 10460.408, 404.947, 52826.030 24/04/09,07:38:00,07,08,1, 11.9,1,1, 2.220, 10460.427, 404.982, 52826.046 24/04/09,07:38:00,08,08,1, 11.9,1,1, 2.220, 10460.412, 404.946, 52825.999 24/04/09,07:38:00,09,08,1, 11.9,1,1, 2.220, 10460.416, 404.957, 52825.971 24/04/09,07:38:00,10,08,1, 11.9,1,1, 2.220, 10460.418, 404.989, 52826.019 24/04/09,07:38:00,11,08,1, 11.9,1,1, 2.220, 10460.404, 404.955, 52826.060 24/04/09,07:38:00,12,08,1, 11.9,1,1, 2.220, 10460.416, 404.959, 52826.026 24/04/09,07:38:00,13,08,1, 11.9,1,1, 2.220, 10460.450, 404.994, 52826.123 24/04/09,07:38:00,14,08,1, 11.9,1,1, 2.220, 10460.417, 404.995, 52826.029 24/04/09,07:38:00,15,08,1, 11.9,1,1, 2.220, 10460.408, 405.001, 52825.989 24/04/09,07:38:00,16,08,1, 11.9,1,1, 2.220, 10460.429, 405.005, 52826.088 24/04/09,07:38:00,17,08,1, 11.9,1,1, 2.220, 10460.433, 404.999, 52826.069 24/04/09,07:38:00,18,08,1, 11.9,1,1, 2.220, 10460.442, 404.970, 52826.052 24/04/09,07:38:00,19,08,1, 11.9,1,1, 2.220, 10460.439, 405.008, 52826.046 24/04/09,07:38:01,00,08,1, 11.9,1,1, 2.220, 10460.436, 405.008, 52826.046 24/04/09,07:38:01,01,08,1, 11.9,1,1, 2.220, 10460.415, 405.013, 52825.989 24/04/09,07:38:01,02,08,1, 11.9,1,1, 2.220, 10460.390, 405.015, 52826.033 24/04/09,07:38:01,03,08,1, 11.9,1,1, 2.220, 10460.409, 405.032, 52826.043 24/04/09,07:38:01,04,08,1, 11.9,1,1, 2.220, 10460.413, 405.017, 52826.010 24/04/09,07:38:01,05,08,1, 11.9,1,1, 2.220, 10460.421, 405.043, 52826.058 24/04/09,07:38:01,06,08,1, 11.9,1,1, 2.220, 10460.404, 405.042, 52826.073 24/04/09,07:38:01,07,08,1, 11.9,1,1, 2.220, 10460.432, 405.056, 52826.029 24/04/09,07:38:01,08,08,1, 11.9,1,1, 2.220, 10460.431, 405.043, 52826.076 24/04/09,07:38:01,09,08,1, 11.9,1,1, 2.220, 10460.403, 405.065, 52826.112 24/04/09,07:38:01,10,08,1, 11.9,1,1, 2.220, 10460.417, 405.053, 52826.065 24/04/09,07:38:01,11,08,1, 11.9,1,1, 2.220, 10460.432, 405.061, 52826.045 24/04/09,07:38:01,12,08,1, 11.9,1,1, 2.220, 10460.427, 405.082, 52826.057 24/04/09,07:38:01,13,08,1, 11.9,1,1, 2.220, 10460.440, 405.061, 52826.048 24/04/09,07:38:01,14,08,1, 11.9,1,1, 2.220, 10460.440, 405.087, 52826.021 24/04/09,07:38:01,15,08,1, 11.9,1,1, 2.220, 10460.440, 405.095, 52826.072 24/04/09,07:38:01,16,08,1, 11.9,1,1, 2.220, 10460.447, 405.068, 52826.074 24/04/09,07:38:01,17,08,1, 11.9,1,1, 2.220, 10460.438, 405.141, 52826.121 24/04/09,07:38:01,18,08,1, 11.9,1,1, 2.220, 10460.452, 405.129, 52826.012 24/04/09,07:38:01,19,08,1, 11.9,1,1, 2.220, 10460.438, 405.114, 52826.046 24/04/09,07:38:02,00,08,1, 11.9,1,1, 2.219, 10460.436, 405.114, 52826.046 24/04/09,07:38:02,01,08,1, 11.9,1,1, 2.219, 10460.440, 405.135, 52826.131 24/04/09,07:38:02,02,08,1, 11.9,1,1, 2.219, 10460.427, 405.143, 52826.056 24/04/09,07:38:02,03,08,1, 11.9,1,1, 2.219, 10460.430, 405.149, 52826.080 24/04/09,07:38:02,04,08,1, 11.9,1,1, 2.219, 10460.409, 405.145, 52826.046 24/04/09,07:38:02,05,08,1, 11.9,1,1, 2.219, 10460.407, 405.153, 52826.058 24/04/09,07:38:02,06,08,1, 11.9,1,1, 2.219, 10460.428, 405.182, 52826.074 24/04/09,07:38:02,07,08,1, 11.9,1,1, 2.219, 10460.425, 405.158, 52826.123 24/04/09,07:38:02,08,08,1, 11.9,1,1, 2.219, 10460.440, 405.200, 52826.042 24/04/09,07:38:02,09,08,1, 11.9,1,1, 2.219, 10460.421, 405.188, 52826.139 24/04/09,07:38:02,10,08,1, 11.9,1,1, 2.219, 10460.418, 405.185, 52826.037 24/04/09,07:38:02,11,08,1, 11.9,1,1, 2.219, 10460.403, 405.184, 52826.153 24/04/09,07:38:02,12,08,1, 11.9,1,1, 2.219, 10460.421, 405.199, 52826.119 24/04/09,07:38:02,13,08,1, 11.9,1,1, 2.219, 10460.448, 405.192, 52826.068 24/04/09,07:38:02,14,08,1, 11.9,1,1, 2.219, 10460.429, 405.223, 52826.122 24/04/09,07:38:02,15,08,1, 11.9,1,1, 2.219, 10460.434, 405.226, 52826.119 24/04/09,07:38:02,16,08,1, 11.9,1,1, 2.219, 10460.425, 405.200, 52826.046 24/04/09,07:38:02,17,08,1, 11.9,1,1, 2.219, 10460.433, 405.242, 52826.066 24/04/09,07:38:02,18,08,1, 11.9,1,1, 2.219, 10460.423, 405.244, 52826.187 24/04/09,07:38:02,19,08,1, 11.9,1,1, 2.219, 10460.425, 405.239, 52826.089 24/04/09,07:38:03,00,08,1, 11.9,1,1, 2.223, 10460.420, 405.239, 52826.089 24/04/09,07:38:03,01,08,1, 11.9,1,1, 2.223, 10460.432, 405.287, 52826.094 24/04/09,07:38:03,02,08,1, 11.9,1,1, 2.223, 10460.407, 405.243, 52826.152 24/04/09,07:38:03,03,08,1, 11.9,1,1, 2.223, 10460.438, 405.280, 52826.153 24/04/09,07:38:03,04,08,1, 11.9,1,1, 2.223, 10460.417, 405.278, 52826.148 24/04/09,07:38:03,05,08,1, 11.9,1,1, 2.223, 10460.412, 405.273, 52826.131 24/04/09,07:38:03,06,08,1, 11.9,1,1, 2.223, 10460.440, 405.269, 52826.101 24/04/09,07:38:03,07,08,1, 11.9,1,1, 2.223, 10460.392, 405.270, 52826.129 24/04/09,07:38:03,08,08,1, 11.9,1,1, 2.223, 10460.424, 405.301, 52826.112 24/04/09,07:38:03,09,08,1, 11.9,1,1, 2.223, 10460.412, 405.296, 52826.185 24/04/09,07:38:03,10,08,1, 11.9,1,1, 2.223, 10460.419, 405.298, 52826.160 24/04/09,07:38:03,11,08,1, 11.9,1,1, 2.223, 10460.417, 405.331, 52826.141 24/04/09,07:38:03,12,08,1, 11.9,1,1, 2.223, 10460.415, 405.351, 52826.108 24/04/09,07:38:03,13,08,1, 11.9,1,1, 2.223, 10460.404, 405.330, 52826.146 24/04/09,07:38:03,14,08,1, 11.9,1,1, 2.223, 10460.428, 405.338, 52826.121 24/04/09,07:38:03,15,08,1, 11.9,1,1, 2.223, 10460.427, 405.340, 52826.126 24/04/09,07:38:03,16,08,1, 11.9,1,1, 2.223, 10460.408, 405.372, 52826.173 24/04/09,07:38:03,17,08,1, 11.9,1,1, 2.223, 10460.416, 405.365, 52826.212 24/04/09,07:38:03,18,08,1, 11.9,1,1, 2.223, 10460.421, 405.353, 52826.087 24/04/09,07:38:03,19,08,1, 11.9,1,1, 2.223, 10460.392, 405.373, 52826.170 24/04/09,07:38:04,00,08,1, 11.9,1,1, 2.226, 10460.386, 405.373, 52826.170 24/04/09,07:38:04,01,08,1, 11.9,1,1, 2.226, 10460.405, 405.386, 52826.157 24/04/09,07:38:04,02,08,1, 11.9,1,1, 2.226, 10460.395, 405.405, 52826.139 24/04/09,07:38:04,03,08,1, 11.9,1,1, 2.226, 10460.428, 405.413, 52826.197 24/04/09,07:38:04,04,08,1, 11.9,1,1, 2.226, 10460.427, 405.409, 52826.136 24/04/09,07:38:04,05,08,1, 11.9,1,1, 2.226, 10460.379, 405.424, 52826.102 24/04/09,07:38:04,06,08,1, 11.9,1,1, 2.226, 10460.391, 405.441, 52826.174 24/04/09,07:38:04,07,08,1, 11.9,1,1, 2.226, 10460.368, 405.437, 52826.243 24/04/09,07:38:04,08,08,1, 11.9,1,1, 2.226, 10460.393, 405.419, 52826.077 24/04/09,07:38:04,09,08,1, 11.9,1,1, 2.226, 10460.410, 405.455, 52826.192 24/04/09,07:38:04,10,08,1, 11.9,1,1, 2.226, 10460.390, 405.463, 52826.154 24/04/09,07:38:04,11,08,1, 11.9,1,1, 2.226, 10460.375, 405.460, 52826.182 24/04/09,07:38:04,12,08,1, 11.9,1,1, 2.226, 10460.396, 405.495, 52826.201 24/04/09,07:38:04,13,08,1, 11.9,1,1, 2.226, 10460.374, 405.520, 52826.219 24/04/09,07:38:04,14,08,1, 11.9,1,1, 2.226, 10460.368, 405.472, 52826.186 24/04/09,07:38:04,15,08,1, 11.9,1,1, 2.226, 10460.391, 405.495, 52826.165 24/04/09,07:38:04,16,08,1, 11.9,1,1, 2.226, 10460.385, 405.522, 52826.158 24/04/09,07:38:04,17,08,1, 11.9,1,1, 2.226, 10460.387, 405.516, 52826.237 24/04/09,07:38:04,18,08,1, 11.9,1,1, 2.226, 10460.344, 405.525, 52826.163 24/04/09,07:38:04,19,08,1, 11.9,1,1, 2.226, 10460.380, 405.512, 52826.156 24/04/09,07:38:05,00,08,1, 11.9,1,1, 2.224, 10460.378, 405.512, 52826.156 24/04/09,07:38:05,01,08,1, 11.9,1,1, 2.224, 10460.364, 405.529, 52826.174 24/04/09,07:38:05,02,08,1, 11.9,1,1, 2.224, 10460.353, 405.504, 52826.198 24/04/09,07:38:05,03,08,1, 11.9,1,1, 2.224, 10460.346, 405.539, 52826.209 24/04/09,07:38:05,04,08,1, 11.9,1,1, 2.224, 10460.372, 405.531, 52826.133 24/04/09,07:38:05,05,08,1, 11.9,1,1, 2.224, 10460.371, 405.559, 52826.169 24/04/09,07:38:05,06,08,1, 11.9,1,1, 2.224, 10460.366, 405.538, 52826.209 24/04/09,07:38:05,07,08,1, 11.9,1,1, 2.224, 10460.347, 405.547, 52826.210 24/04/09,07:38:05,08,08,1, 11.9,1,1, 2.224, 10460.387, 405.558, 52826.215 24/04/09,07:38:05,09,08,1, 11.9,1,1, 2.224, 10460.390, 405.543, 52826.236 24/04/09,07:38:05,10,08,1, 11.9,1,1, 2.224, 10460.373, 405.570, 52826.174 24/04/09,07:38:05,11,08,1, 11.9,1,1, 2.224, 10460.364, 405.568, 52826.257 24/04/09,07:38:05,12,08,1, 11.9,1,1, 2.224, 10460.347, 405.581, 52826.273 24/04/09,07:38:05,13,08,1, 11.9,1,1, 2.224, 10460.367, 405.570, 52826.218 24/04/09,07:38:05,14,08,1, 11.9,1,1, 2.224, 10460.344, 405.609, 52826.238 24/04/09,07:38:05,15,08,1, 11.9,1,1, 2.224, 10460.377, 405.589, 52826.231 24/04/09,07:38:05,16,08,1, 11.9,1,1, 2.224, 10460.367, 405.592, 52826.211 24/04/09,07:38:05,17,08,1, 11.9,1,1, 2.224, 10460.360, 405.621, 52826.238 24/04/09,07:38:05,18,08,1, 11.9,1,1, 2.224, 10460.388, 405.627, 52826.187 24/04/09,07:38:05,19,08,1, 11.9,1,1, 2.224, 10460.360, 405.648, 52826.244 24/04/09,07:38:06,00,08,1, 11.9,1,1, 2.221, 10460.353, 405.648, 52826.244 24/04/09,07:38:06,01,08,1, 11.9,1,1, 2.221, 10460.376, 405.653, 52826.256 24/04/09,07:38:06,02,08,1, 11.9,1,1, 2.221, 10460.360, 405.624, 52826.294 24/04/09,07:38:06,03,08,1, 11.9,1,1, 2.221, 10460.390, 405.668, 52826.234 24/04/09,07:38:06,04,08,1, 11.9,1,1, 2.221, 10460.364, 405.686, 52826.355 24/04/09,07:38:06,05,08,1, 11.9,1,1, 2.221, 10460.370, 405.674, 52826.349 24/04/09,07:38:06,06,08,1, 11.9,1,1, 2.221, 10460.371, 405.663, 52826.234 24/04/09,07:38:06,07,08,1, 11.9,1,1, 2.221, 10460.384, 405.702, 52826.264 24/04/09,07:38:06,08,08,1, 11.9,1,1, 2.221, 10460.374, 405.688, 52826.256 24/04/09,07:38:06,09,08,1, 11.9,1,1, 2.221, 10460.381, 405.693, 52826.239 24/04/09,07:38:06,10,08,1, 11.9,1,1, 2.221, 10460.376, 405.703, 52826.270 24/04/09,07:38:06,11,08,1, 11.9,1,1, 2.221, 10460.364, 405.697, 52826.277 24/04/09,07:38:06,12,08,1, 11.9,1,1, 2.221, 10460.376, 405.703, 52826.275 24/04/09,07:38:06,13,08,1, 11.9,1,1, 2.221, 10460.373, 405.740, 52826.265 24/04/09,07:38:06,14,08,1, 11.9,1,1, 2.221, 10460.374, 405.735, 52826.277 24/04/09,07:38:06,15,08,1, 11.9,1,1, 2.221, 10460.380, 405.708, 52826.211 24/04/09,07:38:06,16,08,1, 11.9,1,1, 2.221, 10460.362, 405.737, 52826.281 24/04/09,07:38:06,17,08,1, 11.9,1,1, 2.221, 10460.336, 405.736, 52826.209 24/04/09,07:38:06,18,08,1, 11.9,1,1, 2.221, 10460.358, 405.729, 52826.213 24/04/09,07:38:06,19,08,1, 11.9,1,1, 2.221, 10460.353, 405.754, 52826.247 24/04/09,07:38:07,00,08,1, 11.9,1,1, 2.223, 10460.353, 405.754, 52826.247 24/04/09,07:38:07,01,08,1, 11.9,1,1, 2.223, 10460.346, 405.768, 52826.286 24/04/09,07:38:07,02,08,1, 11.9,1,1, 2.223, 10460.345, 405.795, 52826.235 24/04/09,07:38:07,03,08,1, 11.9,1,1, 2.223, 10460.370, 405.799, 52826.214 24/04/09,07:38:07,04,08,1, 11.9,1,1, 2.223, 10460.340, 405.792, 52826.243 24/04/09,07:38:07,05,08,1, 11.9,1,1, 2.223, 10460.350, 405.781, 52826.260 24/04/09,07:38:07,06,08,1, 11.9,1,1, 2.223, 10460.356, 405.799, 52826.225 24/04/09,07:38:07,07,08,1, 11.9,1,1, 2.223, 10460.335, 405.812, 52826.269 24/04/09,07:38:07,08,08,1, 11.9,1,1, 2.223, 10460.334, 405.830, 52826.223 24/04/09,07:38:07,09,08,1, 11.9,1,1, 2.223, 10460.327, 405.842, 52826.308 24/04/09,07:38:07,10,08,1, 11.9,1,1, 2.223, 10460.340, 405.826, 52826.279 24/04/09,07:38:07,11,08,1, 11.9,1,1, 2.223, 10460.317, 405.846, 52826.254 24/04/09,07:38:07,12,08,1, 11.9,1,1, 2.223, 10460.331, 405.851, 52826.317 24/04/09,07:38:07,13,08,1, 11.9,1,1, 2.223, 10460.329, 405.867, 52826.321 24/04/09,07:38:07,14,08,1, 11.9,1,1, 2.223, 10460.337, 405.829, 52826.246 24/04/09,07:38:07,15,08,1, 11.9,1,1, 2.223, 10460.316, 405.861, 52826.328 24/04/09,07:38:07,16,08,1, 11.9,1,1, 2.223, 10460.319, 405.863, 52826.328 24/04/09,07:38:07,17,08,1, 11.9,1,1, 2.223, 10460.336, 405.879, 52826.339 24/04/09,07:38:07,18,08,1, 11.9,1,1, 2.223, 10460.312, 405.871, 52826.275 24/04/09,07:38:07,19,08,1, 11.9,1,1, 2.223, 10460.295, 405.901, 52826.334 24/04/09,07:38:08,00,08,1, 11.9,1,1, 2.223, 10460.294, 405.901, 52826.334 24/04/09,07:38:08,01,08,1, 11.9,1,1, 2.223, 10460.296, 405.908, 52826.316 24/04/09,07:38:08,02,08,1, 11.9,1,1, 2.223, 10460.294, 405.913, 52826.289 24/04/09,07:38:08,03,08,1, 11.9,1,1, 2.223, 10460.298, 405.920, 52826.293 24/04/09,07:38:08,04,08,1, 11.9,1,1, 2.223, 10460.315, 405.901, 52826.356 24/04/09,07:38:08,05,08,1, 11.9,1,1, 2.223, 10460.279, 405.924, 52826.302 24/04/09,07:38:08,06,08,1, 11.9,1,1, 2.223, 10460.278, 405.935, 52826.319 24/04/09,07:38:08,07,08,1, 11.9,1,1, 2.223, 10460.302, 405.938, 52826.324 24/04/09,07:38:08,08,08,1, 11.9,1,1, 2.223, 10460.301, 405.954, 52826.326 24/04/09,07:38:08,09,08,1, 11.9,1,1, 2.223, 10460.296, 405.972, 52826.353 24/04/09,07:38:08,10,08,1, 11.9,1,1, 2.223, 10460.270, 405.930, 52826.309 24/04/09,07:38:08,11,08,1, 11.9,1,1, 2.223, 10460.290, 405.967, 52826.354 24/04/09,07:38:08,12,08,1, 11.9,1,1, 2.223, 10460.285, 405.998, 52826.363 24/04/09,07:38:08,13,08,1, 11.9,1,1, 2.223, 10460.276, 405.992, 52826.287 24/04/09,07:38:08,14,08,1, 11.9,1,1, 2.223, 10460.285, 405.984, 52826.334 24/04/09,07:38:08,15,08,1, 11.9,1,1, 2.223, 10460.283, 405.995, 52826.329 24/04/09,07:38:08,16,08,1, 11.9,1,1, 2.223, 10460.278, 406.010, 52826.349 24/04/09,07:38:08,17,08,1, 11.9,1,1, 2.223, 10460.295, 406.018, 52826.412 24/04/09,07:38:08,18,08,1, 11.9,1,1, 2.223, 10460.291, 406.014, 52826.363 24/04/09,07:38:08,19,08,1, 11.9,1,1, 2.223, 10460.256, 406.019, 52826.490 24/04/09,07:38:09,00,08,1, 11.9,1,1, 2.227, 10460.253, 406.019, 52826.490 24/04/09,07:38:09,01,08,1, 11.9,1,1, 2.227, 10460.261, 406.060, 52826.348 24/04/09,07:38:09,02,08,1, 11.9,1,1, 2.227, 10460.272, 406.048, 52826.433 24/04/09,07:38:09,03,08,1, 11.9,1,1, 2.227, 10460.287, 406.041, 52826.381 24/04/09,07:38:09,04,08,1, 11.9,1,1, 2.227, 10460.280, 406.052, 52826.410 24/04/09,07:38:09,05,08,1, 11.9,1,1, 2.227, 10460.319, 406.061, 52826.356 24/04/09,07:38:09,06,08,1, 11.9,1,1, 2.227, 10460.273, 406.052, 52826.428 24/04/09,07:38:09,07,08,1, 11.9,1,1, 2.227, 10460.284, 406.064, 52826.346 24/04/09,07:38:09,08,08,1, 11.9,1,1, 2.227, 10460.257, 406.104, 52826.385 24/04/09,07:38:09,09,08,1, 11.9,1,1, 2.227, 10460.246, 406.078, 52826.443 24/04/09,07:38:09,10,08,1, 11.9,1,1, 2.227, 10460.265, 406.100, 52826.412 24/04/09,07:38:09,11,08,1, 11.9,1,1, 2.227, 10460.284, 406.108, 52826.450 24/04/09,07:38:09,12,08,1, 11.9,1,1, 2.227, 10460.272, 406.067, 52826.371 24/04/09,07:38:09,13,08,1, 11.9,1,1, 2.227, 10460.256, 406.075, 52826.357 24/04/09,07:38:09,14,08,1, 11.9,1,1, 2.227, 10460.280, 406.098, 52826.344 24/04/09,07:38:09,15,08,1, 11.9,1,1, 2.227, 10460.277, 406.109, 52826.372 24/04/09,07:38:09,16,08,1, 11.9,1,1, 2.227, 10460.264, 406.115, 52826.360 24/04/09,07:38:09,17,08,1, 11.9,1,1, 2.227, 10460.284, 406.134, 52826.397 24/04/09,07:38:09,18,08,1, 11.9,1,1, 2.227, 10460.271, 406.150, 52826.437 24/04/09,07:38:09,19,08,1, 11.9,1,1, 2.227, 10460.251, 406.114, 52826.385 24/04/09,07:38:10,00,09,1, 12.0,1,1, 2.224, 10460.244, 406.114, 52826.385 24/04/09,07:38:10,01,09,1, 12.0,1,1, 2.224, 10460.274, 406.153, 52826.485 24/04/09,07:38:10,02,09,1, 12.0,1,1, 2.224, 10460.257, 406.138, 52826.456 24/04/09,07:38:10,03,09,1, 12.0,1,1, 2.224, 10460.249, 406.149, 52826.439 24/04/09,07:38:10,04,09,1, 12.0,1,1, 2.224, 10460.275, 406.175, 52826.401 24/04/09,07:38:10,05,09,1, 12.0,1,1, 2.224, 10460.251, 406.156, 52826.457 24/04/09,07:38:10,06,09,1, 12.0,1,1, 2.224, 10460.267, 406.169, 52826.381 24/04/09,07:38:10,07,09,1, 12.0,1,1, 2.224, 10460.280, 406.176, 52826.412 24/04/09,07:38:10,08,09,1, 12.0,1,1, 2.224, 10460.270, 406.162, 52826.427 24/04/09,07:38:10,09,09,1, 12.0,1,1, 2.224, 10460.262, 406.200, 52826.388 24/04/09,07:38:10,10,09,1, 12.0,1,1, 2.224, 10460.262, 406.199, 52826.422 24/04/09,07:38:10,11,09,1, 12.0,1,1, 2.224, 10460.301, 406.188, 52826.422 24/04/09,07:38:10,12,09,1, 12.0,1,1, 2.224, 10460.267, 406.197, 52826.478 24/04/09,07:38:10,13,09,1, 12.0,1,1, 2.224, 10460.264, 406.222, 52826.469 24/04/09,07:38:10,14,09,1, 12.0,1,1, 2.224, 10460.261, 406.192, 52826.472 24/04/09,07:38:10,15,09,1, 12.0,1,1, 2.224, 10460.309, 406.206, 52826.434 24/04/09,07:38:10,16,09,1, 12.0,1,1, 2.224, 10460.273, 406.239, 52826.458 24/04/09,07:38:10,17,09,1, 12.0,1,1, 2.224, 10460.306, 406.223, 52826.441 24/04/09,07:38:10,18,09,1, 12.0,1,1, 2.224, 10460.255, 406.222, 52826.466 24/04/09,07:38:10,19,09,1, 12.0,1,1, 2.224, 10460.263, 406.227, 52826.437 24/04/09,07:38:11,00,09,1, 11.9,1,1, 2.225, 10460.261, 406.227, 52826.437 24/04/09,07:38:11,01,09,1, 11.9,1,1, 2.225, 10460.275, 406.227, 52826.491 24/04/09,07:38:11,02,09,1, 11.9,1,1, 2.225, 10460.278, 406.250, 52826.481 24/04/09,07:38:11,03,09,1, 11.9,1,1, 2.225, 10460.298, 406.266, 52826.512 24/04/09,07:38:11,04,09,1, 11.9,1,1, 2.225, 10460.276, 406.258, 52826.548 24/04/09,07:38:11,05,09,1, 11.9,1,1, 2.225, 10460.273, 406.272, 52826.489 24/04/09,07:38:11,06,09,1, 11.9,1,1, 2.225, 10460.265, 406.298, 52826.519 24/04/09,07:38:11,07,09,1, 11.9,1,1, 2.225, 10460.276, 406.275, 52826.462 24/04/09,07:38:11,08,09,1, 11.9,1,1, 2.225, 10460.291, 406.279, 52826.475 24/04/09,07:38:11,09,09,1, 11.9,1,1, 2.225, 10460.286, 406.288, 52826.510 24/04/09,07:38:11,10,09,1, 11.9,1,1, 2.225, 10460.319, 406.288, 52826.462 24/04/09,07:38:11,11,09,1, 11.9,1,1, 2.225, 10460.269, 406.267, 52826.459 24/04/09,07:38:11,12,09,1, 11.9,1,1, 2.225, 10460.291, 406.288, 52826.507 24/04/09,07:38:11,13,09,1, 11.9,1,1, 2.225, 10460.284, 406.304, 52826.454 24/04/09,07:38:11,14,09,1, 11.9,1,1, 2.225, 10460.284, 406.290, 52826.457 24/04/09,07:38:11,15,09,1, 11.9,1,1, 2.225, 10460.296, 406.284, 52826.511 24/04/09,07:38:11,16,09,1, 11.9,1,1, 2.225, 10460.291, 406.326, 52826.567 24/04/09,07:38:11,17,09,1, 11.9,1,1, 2.225, 10460.294, 406.322, 52826.479 24/04/09,07:38:11,18,09,1, 11.9,1,1, 2.225, 10460.297, 406.308, 52826.452 24/04/09,07:38:11,19,09,1, 11.9,1,1, 2.225, 10460.300, 406.356, 52826.513 24/04/09,07:38:12,00,09,1, 11.9,1,1, 2.226, 10460.294, 406.356, 52826.513 24/04/09,07:38:12,01,09,1, 11.9,1,1, 2.226, 10460.284, 406.344, 52826.505 24/04/09,07:38:12,02,09,1, 11.9,1,1, 2.226, 10460.284, 406.356, 52826.521 24/04/09,07:38:12,03,09,1, 11.9,1,1, 2.226, 10460.279, 406.358, 52826.505 24/04/09,07:38:12,04,09,1, 11.9,1,1, 2.226, 10460.275, 406.375, 52826.424 24/04/09,07:38:12,05,09,1, 11.9,1,1, 2.226, 10460.258, 406.378, 52826.458 24/04/09,07:38:12,06,09,1, 11.9,1,1, 2.226, 10460.253, 406.351, 52826.439 24/04/09,07:38:12,07,09,1, 11.9,1,1, 2.226, 10460.260, 406.380, 52826.492 24/04/09,07:38:12,08,09,1, 11.9,1,1, 2.226, 10460.267, 406.385, 52826.476 24/04/09,07:38:12,09,09,1, 11.9,1,1, 2.226, 10460.284, 406.382, 52826.522 24/04/09,07:38:12,10,09,1, 11.9,1,1, 2.226, 10460.284, 406.399, 52826.532 24/04/09,07:38:12,11,09,1, 11.9,1,1, 2.226, 10460.281, 406.423, 52826.509 24/04/09,07:38:12,12,09,1, 11.9,1,1, 2.226, 10460.261, 406.420, 52826.489 24/04/09,07:38:12,13,09,1, 11.9,1,1, 2.226, 10460.261, 406.410, 52826.445 24/04/09,07:38:12,14,09,1, 11.9,1,1, 2.226, 10460.243, 406.450, 52826.528 24/04/09,07:38:12,15,09,1, 11.9,1,1, 2.226, 10460.267, 406.472, 52826.556 24/04/09,07:38:12,16,09,1, 11.9,1,1, 2.226, 10460.286, 406.435, 52826.476 24/04/09,07:38:12,17,09,1, 11.9,1,1, 2.226, 10460.266, 406.449, 52826.532 24/04/09,07:38:12,18,09,1, 11.9,1,1, 2.226, 10460.262, 406.452, 52826.517 24/04/09,07:38:12,19,09,1, 11.9,1,1, 2.226, 10460.298, 406.453, 52826.497 24/04/09,07:38:13,00,09,1, 11.9,1,1, 2.223, 10460.294, 406.453, 52826.497 24/04/09,07:38:13,01,09,1, 11.9,1,1, 2.223, 10460.275, 406.482, 52826.565 24/04/09,07:38:13,02,09,1, 11.9,1,1, 2.223, 10460.257, 406.468, 52826.520 24/04/09,07:38:13,03,09,1, 11.9,1,1, 2.223, 10460.250, 406.443, 52826.496 24/04/09,07:38:13,04,09,1, 11.9,1,1, 2.223, 10460.275, 406.496, 52826.494 24/04/09,07:38:13,05,09,1, 11.9,1,1, 2.223, 10460.257, 406.488, 52826.542 24/04/09,07:38:13,06,09,1, 11.9,1,1, 2.223, 10460.266, 406.494, 52826.484 24/04/09,07:38:13,07,09,1, 11.9,1,1, 2.223, 10460.261, 406.498, 52826.482 24/04/09,07:38:13,08,09,1, 11.9,1,1, 2.223, 10460.280, 406.519, 52826.630 24/04/09,07:38:13,09,09,1, 11.9,1,1, 2.223, 10460.220, 406.502, 52826.510 24/04/09,07:38:13,10,09,1, 11.9,1,1, 2.223, 10460.248, 406.507, 52826.554 24/04/09,07:38:13,11,09,1, 11.9,1,1, 2.223, 10460.247, 406.527, 52826.578 24/04/09,07:38:13,12,09,1, 11.9,1,1, 2.223, 10460.273, 406.529, 52826.489 24/04/09,07:38:13,13,09,1, 11.9,1,1, 2.223, 10460.264, 406.534, 52826.552 24/04/09,07:38:13,14,09,1, 11.9,1,1, 2.223, 10460.253, 406.547, 52826.590 24/04/09,07:38:13,15,09,1, 11.9,1,1, 2.223, 10460.274, 406.535, 52826.523 24/04/09,07:38:13,16,09,1, 11.9,1,1, 2.223, 10460.242, 406.546, 52826.529 24/04/09,07:38:13,17,09,1, 11.9,1,1, 2.223, 10460.288, 406.552, 52826.501 24/04/09,07:38:13,18,09,1, 11.9,1,1, 2.223, 10460.266, 406.559, 52826.528 24/04/09,07:38:13,19,09,1, 11.9,1,1, 2.223, 10460.276, 406.545, 52826.512 24/04/09,07:38:14,00,09,1, 11.9,1,1, 2.222, 10460.269, 406.545, 52826.512 24/04/09,07:38:14,01,09,1, 11.9,1,1, 2.222, 10460.257, 406.573, 52826.512 24/04/09,07:38:14,02,09,1, 11.9,1,1, 2.222, 10460.246, 406.556, 52826.514 24/04/09,07:38:14,03,09,1, 11.9,1,1, 2.222, 10460.255, 406.561, 52826.484 24/04/09,07:38:14,04,09,1, 11.9,1,1, 2.222, 10460.245, 406.597, 52826.570 24/04/09,07:38:14,05,09,1, 11.9,1,1, 2.222, 10460.252, 406.556, 52826.562 24/04/09,07:38:14,06,09,1, 11.9,1,1, 2.222, 10460.265, 406.597, 52826.553 24/04/09,07:38:14,07,09,1, 11.9,1,1, 2.222, 10460.244, 406.609, 52826.571 24/04/09,07:38:14,08,09,1, 11.9,1,1, 2.222, 10460.249, 406.558, 52826.538 24/04/09,07:38:14,09,09,1, 11.9,1,1, 2.222, 10460.256, 406.597, 52826.561 24/04/09,07:38:14,10,09,1, 11.9,1,1, 2.222, 10460.246, 406.604, 52826.560 24/04/09,07:38:14,11,09,1, 11.9,1,1, 2.222, 10460.258, 406.591, 52826.554 24/04/09,07:38:14,12,09,1, 11.9,1,1, 2.222, 10460.244, 406.604, 52826.508 24/04/09,07:38:14,13,09,1, 11.9,1,1, 2.222, 10460.259, 406.620, 52826.566 24/04/09,07:38:14,14,09,1, 11.9,1,1, 2.222, 10460.258, 406.623, 52826.619 24/04/09,07:38:14,15,09,1, 11.9,1,1, 2.222, 10460.266, 406.613, 52826.523 24/04/09,07:38:14,16,09,1, 11.9,1,1, 2.222, 10460.270, 406.623, 52826.565 24/04/09,07:38:14,17,09,1, 11.9,1,1, 2.222, 10460.268, 406.618, 52826.604 24/04/09,07:38:14,18,09,1, 11.9,1,1, 2.222, 10460.252, 406.640, 52826.630 24/04/09,07:38:14,19,09,1, 11.9,1,1, 2.222, 10460.266, 406.637, 52826.617 24/04/09,07:38:15,00,09,1, 11.9,1,1, 2.224, 10460.261, 406.637, 52826.617 24/04/09,07:38:15,01,09,1, 11.9,1,1, 2.224, 10460.254, 406.648, 52826.600 24/04/09,07:38:15,02,09,1, 11.9,1,1, 2.224, 10460.250, 406.637, 52826.533 24/04/09,07:38:15,03,09,1, 11.9,1,1, 2.224, 10460.245, 406.652, 52826.585 24/04/09,07:38:15,04,09,1, 11.9,1,1, 2.224, 10460.226, 406.628, 52826.587 24/04/09,07:38:15,05,09,1, 11.9,1,1, 2.224, 10460.234, 406.662, 52826.718 24/04/09,07:38:15,06,09,1, 11.9,1,1, 2.224, 10460.223, 406.696, 52826.597 24/04/09,07:38:15,07,09,1, 11.9,1,1, 2.224, 10460.241, 406.663, 52826.654 24/04/09,07:38:15,08,09,1, 11.9,1,1, 2.224, 10460.226, 406.679, 52826.648 24/04/09,07:38:15,09,09,1, 11.9,1,1, 2.224, 10460.238, 406.679, 52826.667 24/04/09,07:38:15,10,09,1, 11.9,1,1, 2.224, 10460.240, 406.692, 52826.587 24/04/09,07:38:15,11,09,1, 11.9,1,1, 2.224, 10460.249, 406.680, 52826.438 24/04/09,07:38:15,12,09,1, 11.9,1,1, 2.224, 10460.191, 406.719, 52826.768 24/04/09,07:38:15,13,09,1, 11.9,1,1, 2.224, 10460.227, 406.703, 52826.497 24/04/09,07:38:15,14,09,1, 11.9,1,1, 2.224, 10460.247, 406.713, 52826.568 24/04/09,07:38:15,15,09,1, 11.9,1,1, 2.224, 10460.230, 406.719, 52826.531 24/04/09,07:38:15,16,09,1, 11.9,1,1, 2.224, 10460.221, 406.710, 52826.592 24/04/09,07:38:15,17,09,1, 11.9,1,1, 2.224, 10460.231, 406.711, 52826.583 24/04/09,07:38:15,18,09,1, 11.9,1,1, 2.224, 10460.220, 406.745, 52826.658 24/04/09,07:38:15,19,09,1, 11.9,1,1, 2.224, 10460.220, 406.734, 52826.656 24/04/09,07:38:16,00,09,1, 11.8,1,1, 2.224, 10460.219, 406.734, 52826.656 24/04/09,07:38:16,01,09,1, 11.8,1,1, 2.224, 10460.218, 406.729, 52826.684 24/04/09,07:38:16,02,09,1, 11.8,1,1, 2.224, 10460.207, 406.738, 52826.651 24/04/09,07:38:16,03,09,1, 11.8,1,1, 2.224, 10460.227, 406.746, 52826.643 24/04/09,07:38:16,04,09,1, 11.8,1,1, 2.224, 10460.214, 406.732, 52826.673 24/04/09,07:38:16,05,09,1, 11.8,1,1, 2.224, 10460.219, 406.735, 52826.604 24/04/09,07:38:16,06,09,1, 11.8,1,1, 2.224, 10460.204, 406.738, 52826.674 24/04/09,07:38:16,07,09,1, 11.8,1,1, 2.224, 10460.210, 406.736, 52826.669 24/04/09,07:38:16,08,09,1, 11.8,1,1, 2.224, 10460.169, 406.777, 52826.594 24/04/09,07:38:16,09,09,1, 11.8,1,1, 2.224, 10460.219, 406.786, 52826.649 24/04/09,07:38:16,10,09,1, 11.8,1,1, 2.224, 10460.195, 406.760, 52826.655 24/04/09,07:38:16,11,09,1, 11.8,1,1, 2.224, 10460.185, 406.780, 52826.640 24/04/09,07:38:16,12,09,1, 11.8,1,1, 2.224, 10460.200, 406.791, 52826.608 24/04/09,07:38:16,13,09,1, 11.8,1,1, 2.224, 10460.166, 406.768, 52826.763 24/04/09,07:38:16,14,09,1, 11.8,1,1, 2.224, 10460.175, 406.792, 52826.709 24/04/09,07:38:16,15,09,1, 11.8,1,1, 2.224, 10460.201, 406.802, 52826.709 24/04/09,07:38:16,16,09,1, 11.8,1,1, 2.224, 10460.182, 406.806, 52826.776 24/04/09,07:38:16,17,09,1, 11.8,1,1, 2.224, 10460.199, 406.802, 52826.678 24/04/09,07:38:16,18,09,1, 11.8,1,1, 2.224, 10460.194, 406.810, 52826.633 24/04/09,07:38:16,19,09,1, 11.8,1,1, 2.224, 10460.181, 406.832, 52826.679 24/04/09,07:38:17,00,09,1, 11.8,1,1, 2.226, 10460.178, 406.832, 52826.679 24/04/09,07:38:17,01,09,1, 11.8,1,1, 2.226, 10460.162, 406.852, 52826.639 24/04/09,07:38:17,02,09,1, 11.8,1,1, 2.226, 10460.169, 406.822, 52826.723 24/04/09,07:38:17,03,09,1, 11.8,1,1, 2.226, 10460.158, 406.808, 52826.654 24/04/09,07:38:17,04,09,1, 11.8,1,1, 2.226, 10460.169, 406.837, 52826.734 24/04/09,07:38:17,05,09,1, 11.8,1,1, 2.226, 10460.167, 406.828, 52826.654 24/04/09,07:38:17,06,09,1, 11.8,1,1, 2.226, 10460.153, 406.851, 52826.740 24/04/09,07:38:17,07,09,1, 11.8,1,1, 2.226, 10460.176, 406.841, 52826.754 24/04/09,07:38:17,08,09,1, 11.8,1,1, 2.226, 10460.154, 406.859, 52826.688 24/04/09,07:38:17,09,09,1, 11.8,1,1, 2.226, 10460.164, 406.832, 52826.751 24/04/09,07:38:17,10,09,1, 11.8,1,1, 2.226, 10460.151, 406.866, 52826.719 24/04/09,07:38:17,11,09,1, 11.8,1,1, 2.226, 10460.180, 406.856, 52826.711 24/04/09,07:38:17,12,09,1, 11.8,1,1, 2.226, 10460.148, 406.877, 52826.744 24/04/09,07:38:17,13,09,1, 11.8,1,1, 2.226, 10460.171, 406.846, 52826.669 24/04/09,07:38:17,14,09,1, 11.8,1,1, 2.226, 10460.178, 406.894, 52826.781 24/04/09,07:38:17,15,09,1, 11.8,1,1, 2.226, 10460.155, 406.871, 52826.643 24/04/09,07:38:17,16,09,1, 11.8,1,1, 2.226, 10460.127, 406.870, 52826.717 24/04/09,07:38:17,17,09,1, 11.8,1,1, 2.226, 10460.155, 406.901, 52826.720 24/04/09,07:38:17,18,09,1, 11.8,1,1, 2.226, 10460.152, 406.924, 52826.763 24/04/09,07:38:17,19,09,1, 11.8,1,1, 2.226, 10460.136, 406.883, 52826.671 24/04/09,07:38:18,00,08,1, 11.8,1,1, 2.223, 10460.136, 406.883, 52826.671 24/04/09,07:38:18,01,08,1, 11.8,1,1, 2.223, 10460.137, 406.899, 52826.756 24/04/09,07:38:18,02,08,1, 11.8,1,1, 2.223, 10460.137, 406.889, 52826.749 24/04/09,07:38:18,03,08,1, 11.8,1,1, 2.223, 10460.123, 406.909, 52826.734 24/04/09,07:38:18,04,08,1, 11.8,1,1, 2.223, 10460.128, 406.927, 52826.697 24/04/09,07:38:18,05,08,1, 11.8,1,1, 2.223, 10460.109, 406.910, 52826.725 24/04/09,07:38:18,06,08,1, 11.8,1,1, 2.223, 10460.119, 406.911, 52826.743 24/04/09,07:38:18,07,08,1, 11.8,1,1, 2.223, 10460.092, 406.951, 52826.712 24/04/09,07:38:18,08,08,1, 11.8,1,1, 2.223, 10460.103, 406.933, 52826.740 24/04/09,07:38:18,09,08,1, 11.8,1,1, 2.223, 10460.142, 406.924, 52826.737 24/04/09,07:38:18,10,08,1, 11.8,1,1, 2.223, 10460.126, 406.951, 52826.732 24/04/09,07:38:18,11,08,1, 11.8,1,1, 2.223, 10460.125, 406.963, 52826.721 24/04/09,07:38:18,12,08,1, 11.8,1,1, 2.223, 10460.086, 406.942, 52826.700 24/04/09,07:38:18,13,08,1, 11.8,1,1, 2.223, 10460.107, 406.969, 52826.738 24/04/09,07:38:18,14,08,1, 11.8,1,1, 2.223, 10460.081, 406.978, 52826.741 24/04/09,07:38:18,15,08,1, 11.8,1,1, 2.223, 10460.097, 406.952, 52826.794 24/04/09,07:38:18,16,08,1, 11.8,1,1, 2.223, 10460.104, 406.989, 52826.782 24/04/09,07:38:18,17,08,1, 11.8,1,1, 2.223, 10460.084, 406.985, 52826.807 24/04/09,07:38:18,18,08,1, 11.8,1,1, 2.223, 10460.068, 406.969, 52826.693 24/04/09,07:38:18,19,08,1, 11.8,1,1, 2.223, 10460.095, 406.973, 52826.751 24/04/09,07:38:19,00,08,1, 11.9,1,1, 2.222, 10460.094, 406.973, 52826.751 24/04/09,07:38:19,01,08,1, 11.9,1,1, 2.222, 10460.079, 407.005, 52826.736 24/04/09,07:38:19,02,08,1, 11.9,1,1, 2.222, 10460.061, 407.001, 52826.755 24/04/09,07:38:19,03,08,1, 11.9,1,1, 2.222, 10460.067, 407.004, 52826.752 24/04/09,07:38:19,04,08,1, 11.9,1,1, 2.222, 10460.087, 407.004, 52826.719 24/04/09,07:38:19,05,08,1, 11.9,1,1, 2.222, 10460.064, 407.015, 52826.735 24/04/09,07:38:19,06,08,1, 11.9,1,1, 2.222, 10460.086, 407.024, 52826.747 24/04/09,07:38:19,07,08,1, 11.9,1,1, 2.222, 10460.078, 407.009, 52826.805 24/04/09,07:38:19,08,08,1, 11.9,1,1, 2.222, 10460.059, 407.026, 52826.773 24/04/09,07:38:19,09,08,1, 11.9,1,1, 2.222, 10460.082, 407.052, 52826.709 24/04/09,07:38:19,10,08,1, 11.9,1,1, 2.222, 10460.072, 407.038, 52826.827 24/04/09,07:38:19,11,08,1, 11.9,1,1, 2.222, 10460.053, 407.033, 52826.743 24/04/09,07:38:19,12,08,1, 11.9,1,1, 2.222, 10460.069, 407.060, 52826.748 24/04/09,07:38:19,13,08,1, 11.9,1,1, 2.222, 10460.044, 407.068, 52826.782 24/04/09,07:38:19,14,08,1, 11.9,1,1, 2.222, 10460.070, 407.056, 52826.800 24/04/09,07:38:19,15,08,1, 11.9,1,1, 2.222, 10460.056, 407.082, 52826.793 24/04/09,07:38:19,16,08,1, 11.9,1,1, 2.222, 10460.055, 407.063, 52826.803 24/04/09,07:38:19,17,08,1, 11.9,1,1, 2.222, 10460.062, 407.071, 52826.755 24/04/09,07:38:19,18,08,1, 11.9,1,1, 2.222, 10460.066, 407.070, 52826.758 24/04/09,07:38:19,19,08,1, 11.9,1,1, 2.222, 10460.061, 407.103, 52826.774 24/04/09,07:38:20,00,08,1, 11.9,1,1, 2.224, 10460.061, 407.103, 52826.774 24/04/09,07:38:20,01,08,1, 11.9,1,1, 2.224, 10460.054, 407.089, 52826.853 24/04/09,07:38:20,02,08,1, 11.9,1,1, 2.224, 10460.052, 407.092, 52826.856 24/04/09,07:38:20,03,08,1, 11.9,1,1, 2.224, 10460.034, 407.111, 52826.834 24/04/09,07:38:20,04,08,1, 11.9,1,1, 2.224, 10460.056, 407.102, 52826.811 24/04/09,07:38:20,05,08,1, 11.9,1,1, 2.224, 10460.034, 407.090, 52826.790 24/04/09,07:38:20,06,08,1, 11.9,1,1, 2.224, 10460.031, 407.119, 52826.861 24/04/09,07:38:20,07,08,1, 11.9,1,1, 2.224, 10460.039, 407.082, 52826.842 24/04/09,07:38:20,08,08,1, 11.9,1,1, 2.224, 10460.045, 407.124, 52826.894 24/04/09,07:38:20,09,08,1, 11.9,1,1, 2.224, 10460.034, 407.107, 52826.776 24/04/09,07:38:20,10,08,1, 11.9,1,1, 2.224, 10460.053, 407.108, 52826.727 24/04/09,07:38:20,11,08,1, 11.9,1,1, 2.224, 10460.036, 407.103, 52826.780 24/04/09,07:38:20,12,08,1, 11.9,1,1, 2.224, 10460.027, 407.139, 52826.851 24/04/09,07:38:20,13,08,1, 11.9,1,1, 2.224, 10460.030, 407.115, 52826.771 24/04/09,07:38:20,14,08,1, 11.9,1,1, 2.224, 10460.027, 407.129, 52826.822 24/04/09,07:38:20,15,08,1, 11.9,1,1, 2.224, 10460.027, 407.146, 52826.829 24/04/09,07:38:20,16,08,1, 11.9,1,1, 2.224, 10460.020, 407.147, 52826.838 24/04/09,07:38:20,17,08,1, 11.9,1,1, 2.224, 10460.028, 407.133, 52826.828 24/04/09,07:38:20,18,08,1, 11.9,1,1, 2.224, 10460.037, 407.169, 52826.542 24/04/09,07:38:20,19,08,1, 11.9,1,1, 2.224, 10459.995, 407.176, 52826.862 24/04/09,07:38:21,00,08,1, 11.9,1,1, 2.224, 10459.994, 407.176, 52826.862 24/04/09,07:38:21,01,08,1, 11.9,1,1, 2.224, 10460.001, 407.173, 52826.811 24/04/09,07:38:21,02,08,1, 11.9,1,1, 2.224, 10460.018, 407.184, 52826.918 24/04/09,07:38:21,03,08,1, 11.9,1,1, 2.224, 10459.988, 407.183, 52826.803 24/04/09,07:38:21,04,08,1, 11.9,1,1, 2.224, 10459.965, 407.205, 52826.905 24/04/09,07:38:21,05,08,1, 11.9,1,1, 2.224, 10460.005, 407.223, 52826.831 24/04/09,07:38:21,06,08,1, 11.9,1,1, 2.224, 10459.971, 407.173, 52826.783 24/04/09,07:38:21,07,08,1, 11.9,1,1, 2.224, 10459.969, 407.219, 52826.839 24/04/09,07:38:21,08,08,1, 11.9,1,1, 2.224, 10459.977, 407.226, 52826.903 24/04/09,07:38:21,09,08,1, 11.9,1,1, 2.224, 10459.970, 407.201, 52826.860 24/04/09,07:38:21,10,08,1, 11.9,1,1, 2.224, 10459.974, 407.194, 52826.848 24/04/09,07:38:21,11,08,1, 11.9,1,1, 2.224, 10459.946, 407.224, 52826.871 24/04/09,07:38:21,12,08,1, 11.9,1,1, 2.224, 10459.965, 407.256, 52826.876 24/04/09,07:38:21,13,08,1, 11.9,1,1, 2.224, 10459.995, 407.233, 52826.847 24/04/09,07:38:21,14,08,1, 11.9,1,1, 2.224, 10459.972, 407.250, 52826.833 24/04/09,07:38:21,15,08,1, 11.9,1,1, 2.224, 10459.950, 407.252, 52826.841 24/04/09,07:38:21,16,08,1, 11.9,1,1, 2.224, 10459.987, 407.220, 52826.733 24/04/09,07:38:21,17,08,1, 11.9,1,1, 2.224, 10459.978, 407.273, 52826.881 24/04/09,07:38:21,18,08,1, 11.9,1,1, 2.224, 10459.984, 407.276, 52826.958 24/04/09,07:38:21,19,08,1, 11.9,1,1, 2.224, 10459.973, 407.261, 52826.919 24/04/09,07:38:22,00,09,1, 11.9,1,1, 2.223, 10459.969, 407.261, 52826.919 24/04/09,07:38:22,01,09,1, 11.9,1,1, 2.223, 10459.932, 407.273, 52826.918 24/04/09,07:38:22,02,09,1, 11.9,1,1, 2.223, 10459.949, 407.273, 52826.896 24/04/09,07:38:22,03,09,1, 11.9,1,1, 2.223, 10459.946, 407.285, 52826.889 24/04/09,07:38:22,04,09,1, 11.9,1,1, 2.223, 10459.949, 407.291, 52826.947 24/04/09,07:38:22,05,09,1, 11.9,1,1, 2.223, 10459.949, 407.297, 52826.898 24/04/09,07:38:22,06,09,1, 11.9,1,1, 2.223, 10459.960, 407.285, 52826.883 24/04/09,07:38:22,07,09,1, 11.9,1,1, 2.223, 10459.931, 407.304, 52826.872 24/04/09,07:38:22,08,09,1, 11.9,1,1, 2.223, 10459.934, 407.318, 52826.905 24/04/09,07:38:22,09,09,1, 11.9,1,1, 2.223, 10459.956, 407.296, 52826.893 24/04/09,07:38:22,10,09,1, 11.9,1,1, 2.223, 10459.937, 407.323, 52826.958 24/04/09,07:38:22,11,09,1, 11.9,1,1, 2.223, 10459.935, 407.337, 52826.915 24/04/09,07:38:22,12,09,1, 11.9,1,1, 2.223, 10459.937, 407.359, 52826.918 24/04/09,07:38:22,13,09,1, 11.9,1,1, 2.223, 10459.905, 407.337, 52826.974 24/04/09,07:38:22,14,09,1, 11.9,1,1, 2.223, 10459.928, 407.352, 52826.897 24/04/09,07:38:22,15,09,1, 11.9,1,1, 2.223, 10459.945, 407.326, 52826.883 24/04/09,07:38:22,16,09,1, 11.9,1,1, 2.223, 10459.923, 407.344, 52826.941 24/04/09,07:38:22,17,09,1, 11.9,1,1, 2.223, 10459.934, 407.378, 52826.923 24/04/09,07:38:22,18,09,1, 11.9,1,1, 2.223, 10459.909, 407.360, 52826.955 24/04/09,07:38:22,19,09,1, 11.9,1,1, 2.223, 10459.898, 407.365, 52826.924 24/04/09,07:38:23,00,09,1, 11.9,1,1, 2.223, 10459.894, 407.365, 52826.924 24/04/09,07:38:23,01,09,1, 11.9,1,1, 2.223, 10459.915, 407.367, 52826.920 24/04/09,07:38:23,02,09,1, 11.9,1,1, 2.223, 10459.914, 407.384, 52827.000 24/04/09,07:38:23,03,09,1, 11.9,1,1, 2.223, 10459.878, 407.406, 52827.017 24/04/09,07:38:23,04,09,1, 11.9,1,1, 2.223, 10459.884, 407.432, 52826.979 24/04/09,07:38:23,05,09,1, 11.9,1,1, 2.223, 10459.896, 407.389, 52826.956 24/04/09,07:38:23,06,09,1, 11.9,1,1, 2.223, 10459.880, 407.390, 52826.899 24/04/09,07:38:23,07,09,1, 11.9,1,1, 2.223, 10459.867, 407.420, 52826.985 24/04/09,07:38:23,08,09,1, 11.9,1,1, 2.223, 10459.882, 407.424, 52827.004 24/04/09,07:38:23,09,09,1, 11.9,1,1, 2.223, 10459.854, 407.421, 52826.936 24/04/09,07:38:23,10,09,1, 11.9,1,1, 2.223, 10459.883, 407.423, 52826.973 24/04/09,07:38:23,11,09,1, 11.9,1,1, 2.223, 10459.877, 407.415, 52826.968 24/04/09,07:38:23,12,09,1, 11.9,1,1, 2.223, 10459.845, 407.418, 52826.976 24/04/09,07:38:23,13,09,1, 11.9,1,1, 2.223, 10459.870, 407.446, 52826.975 24/04/09,07:38:23,14,09,1, 11.9,1,1, 2.223, 10459.866, 407.456, 52826.996 24/04/09,07:38:23,15,09,1, 11.9,1,1, 2.223, 10459.859, 407.439, 52826.992 24/04/09,07:38:23,16,09,1, 11.9,1,1, 2.223, 10459.853, 407.470, 52826.930 24/04/09,07:38:23,17,09,1, 11.9,1,1, 2.223, 10459.824, 407.465, 52826.962 24/04/09,07:38:23,18,09,1, 11.9,1,1, 2.223, 10459.842, 407.465, 52826.938 24/04/09,07:38:23,19,09,1, 11.9,1,1, 2.223, 10459.849, 407.477, 52826.979 24/04/09,07:38:24,00,09,1, 11.8,1,1, 2.223, 10459.844, 407.477, 52826.979 24/04/09,07:38:24,01,09,1, 11.8,1,1, 2.223, 10459.836, 407.479, 52826.926 24/04/09,07:38:24,02,09,1, 11.8,1,1, 2.223, 10459.823, 407.448, 52826.884 24/04/09,07:38:24,03,09,1, 11.8,1,1, 2.223, 10459.834, 407.491, 52826.959 24/04/09,07:38:24,04,09,1, 11.8,1,1, 2.223, 10459.822, 407.494, 52826.966 24/04/09,07:38:24,05,09,1, 11.8,1,1, 2.223, 10459.809, 407.461, 52826.918 24/04/09,07:38:24,06,09,1, 11.8,1,1, 2.223, 10459.825, 407.511, 52827.014 24/04/09,07:38:24,07,09,1, 11.8,1,1, 2.223, 10459.816, 407.487, 52826.952 24/04/09,07:38:24,08,09,1, 11.8,1,1, 2.223, 10459.779, 407.490, 52826.941 24/04/09,07:38:24,09,09,1, 11.8,1,1, 2.223, 10459.804, 407.493, 52826.926 24/04/09,07:38:24,10,09,1, 11.8,1,1, 2.223, 10459.806, 407.525, 52827.004 24/04/09,07:38:24,11,09,1, 11.8,1,1, 2.223, 10459.792, 407.506, 52826.967 24/04/09,07:38:24,12,09,1, 11.8,1,1, 2.223, 10459.807, 407.513, 52826.964 24/04/09,07:38:24,13,09,1, 11.8,1,1, 2.223, 10459.800, 407.518, 52826.940 24/04/09,07:38:24,14,09,1, 11.8,1,1, 2.223, 10459.791, 407.528, 52826.961 24/04/09,07:38:24,15,09,1, 11.8,1,1, 2.223, 10459.783, 407.539, 52827.069 24/04/09,07:38:24,16,09,1, 11.8,1,1, 2.223, 10459.787, 407.547, 52827.037 24/04/09,07:38:24,17,09,1, 11.8,1,1, 2.223, 10459.755, 407.537, 52827.032 24/04/09,07:38:24,18,09,1, 11.8,1,1, 2.223, 10459.770, 407.532, 52826.948 24/04/09,07:38:24,19,09,1, 11.8,1,1, 2.223, 10459.772, 407.569, 52827.098 24/04/09,07:38:25,00,08,1, 11.9,1,1, 2.223, 10459.769, 407.569, 52827.098 24/04/09,07:38:25,01,08,1, 11.9,1,1, 2.223, 10459.771, 407.559, 52827.062 24/04/09,07:38:25,02,08,1, 11.9,1,1, 2.223, 10459.746, 407.568, 52826.988 24/04/09,07:38:25,03,08,1, 11.9,1,1, 2.223, 10459.749, 407.588, 52827.044 24/04/09,07:38:25,04,08,1, 11.9,1,1, 2.223, 10459.744, 407.584, 52827.044 24/04/09,07:38:25,05,08,1, 11.9,1,1, 2.223, 10459.736, 407.605, 52827.023 24/04/09,07:38:25,06,08,1, 11.9,1,1, 2.223, 10459.720, 407.593, 52827.016 24/04/09,07:38:25,07,08,1, 11.9,1,1, 2.223, 10459.757, 407.609, 52827.034 24/04/09,07:38:25,08,08,1, 11.9,1,1, 2.223, 10459.760, 407.620, 52827.059 24/04/09,07:38:25,09,08,1, 11.9,1,1, 2.223, 10459.749, 407.622, 52827.022 24/04/09,07:38:25,10,08,1, 11.9,1,1, 2.223, 10459.734, 407.645, 52827.044 24/04/09,07:38:25,11,08,1, 11.9,1,1, 2.223, 10459.747, 407.610, 52827.000 24/04/09,07:38:25,12,08,1, 11.9,1,1, 2.223, 10459.714, 407.643, 52827.059 24/04/09,07:38:25,13,08,1, 11.9,1,1, 2.223, 10459.728, 407.634, 52827.129 24/04/09,07:38:25,14,08,1, 11.9,1,1, 2.223, 10459.719, 407.629, 52827.072 24/04/09,07:38:25,15,08,1, 11.9,1,1, 2.223, 10459.713, 407.646, 52827.038 24/04/09,07:38:25,16,08,1, 11.9,1,1, 2.223, 10459.732, 407.616, 52826.984 24/04/09,07:38:25,17,08,1, 11.9,1,1, 2.223, 10459.725, 407.671, 52827.056 24/04/09,07:38:25,18,08,1, 11.9,1,1, 2.223, 10459.728, 407.663, 52827.049 24/04/09,07:38:25,19,08,1, 11.9,1,1, 2.223, 10459.707, 407.672, 52827.019 24/04/09,07:38:26,00,08,1, 11.9,1,1, 2.225, 10459.702, 407.672, 52827.019 24/04/09,07:38:26,01,08,1, 11.9,1,1, 2.225, 10459.676, 407.664, 52827.073 24/04/09,07:38:26,02,08,1, 11.9,1,1, 2.225, 10459.676, 407.683, 52827.052 24/04/09,07:38:26,03,08,1, 11.9,1,1, 2.225, 10459.683, 407.689, 52827.208 24/04/09,07:38:26,04,08,1, 11.9,1,1, 2.225, 10459.702, 407.655, 52827.063 24/04/09,07:38:26,05,08,1, 11.9,1,1, 2.225, 10459.692, 407.705, 52827.084 24/04/09,07:38:26,06,08,1, 11.9,1,1, 2.225, 10459.674, 407.705, 52827.091 24/04/09,07:38:26,07,08,1, 11.9,1,1, 2.225, 10459.695, 407.697, 52827.078 24/04/09,07:38:26,08,08,1, 11.9,1,1, 2.225, 10459.706, 407.706, 52827.120 24/04/09,07:38:26,09,08,1, 11.9,1,1, 2.225, 10459.682, 407.704, 52827.051 24/04/09,07:38:26,10,08,1, 11.9,1,1, 2.225, 10459.701, 407.693, 52827.160 24/04/09,07:38:26,11,08,1, 11.9,1,1, 2.225, 10459.667, 407.705, 52827.129 24/04/09,07:38:26,12,08,1, 11.9,1,1, 2.225, 10459.682, 407.720, 52827.090 24/04/09,07:38:26,13,08,1, 11.9,1,1, 2.225, 10459.669, 407.720, 52827.074 24/04/09,07:38:26,14,08,1, 11.9,1,1, 2.225, 10459.655, 407.725, 52827.101 24/04/09,07:38:26,15,08,1, 11.9,1,1, 2.225, 10459.670, 407.739, 52827.056 24/04/09,07:38:26,16,08,1, 11.9,1,1, 2.225, 10459.664, 407.741, 52827.131 24/04/09,07:38:26,17,08,1, 11.9,1,1, 2.225, 10459.682, 407.757, 52827.133 24/04/09,07:38:26,18,08,1, 11.9,1,1, 2.225, 10459.672, 407.731, 52827.083 24/04/09,07:38:26,19,08,1, 11.9,1,1, 2.225, 10459.690, 407.739, 52827.081 24/04/09,07:38:27,00,09,1, 11.9,1,1, 2.226, 10459.685, 407.739, 52827.081 24/04/09,07:38:27,01,09,1, 11.9,1,1, 2.226, 10459.678, 407.762, 52827.180 24/04/09,07:38:27,02,09,1, 11.9,1,1, 2.226, 10459.684, 407.788, 52827.175 24/04/09,07:38:27,03,09,1, 11.9,1,1, 2.226, 10459.659, 407.770, 52827.092 24/04/09,07:38:27,04,09,1, 11.9,1,1, 2.226, 10459.660, 407.764, 52827.176 24/04/09,07:38:27,05,09,1, 11.9,1,1, 2.226, 10459.673, 407.799, 52827.124 24/04/09,07:38:27,06,09,1, 11.9,1,1, 2.226, 10459.646, 407.791, 52827.097 24/04/09,07:38:27,07,09,1, 11.9,1,1, 2.226, 10459.631, 407.793, 52827.148 24/04/09,07:38:27,08,09,1, 11.9,1,1, 2.226, 10459.648, 407.800, 52827.164 24/04/09,07:38:27,09,09,1, 11.9,1,1, 2.226, 10459.639, 407.798, 52827.105 24/04/09,07:38:27,10,09,1, 11.9,1,1, 2.226, 10459.652, 407.802, 52827.111 24/04/09,07:38:27,11,09,1, 11.9,1,1, 2.226, 10459.658, 407.815, 52827.105 24/04/09,07:38:27,12,09,1, 11.9,1,1, 2.226, 10459.664, 407.822, 52827.122 24/04/09,07:38:27,13,09,1, 11.9,1,1, 2.226, 10459.664, 407.794, 52827.083 24/04/09,07:38:27,14,09,1, 11.9,1,1, 2.226, 10459.661, 407.835, 52827.180 24/04/09,07:38:27,15,09,1, 11.9,1,1, 2.226, 10459.670, 407.834, 52827.101 24/04/09,07:38:27,16,09,1, 11.9,1,1, 2.226, 10459.665, 407.844, 52827.130 24/04/09,07:38:27,17,09,1, 11.9,1,1, 2.226, 10459.678, 407.822, 52827.172 24/04/09,07:38:27,18,09,1, 11.9,1,1, 2.226, 10459.670, 407.854, 52827.148 24/04/09,07:38:27,19,09,1, 11.9,1,1, 2.226, 10459.676, 407.860, 52827.178 24/04/09,07:38:28,00,09,1, 11.9,1,1, 2.224, 10459.669, 407.860, 52827.178 24/04/09,07:38:28,01,09,1, 11.9,1,1, 2.224, 10459.654, 407.873, 52827.145 24/04/09,07:38:28,02,09,1, 11.9,1,1, 2.224, 10459.675, 407.886, 52827.123 24/04/09,07:38:28,03,09,1, 11.9,1,1, 2.224, 10459.673, 407.866, 52827.160 24/04/09,07:38:28,04,09,1, 11.9,1,1, 2.224, 10459.679, 407.882, 52827.138 24/04/09,07:38:28,05,09,1, 11.9,1,1, 2.224, 10459.676, 407.890, 52827.196 24/04/09,07:38:28,06,09,1, 11.9,1,1, 2.224, 10459.671, 407.864, 52827.179 24/04/09,07:38:28,07,09,1, 11.9,1,1, 2.224, 10459.677, 407.887, 52827.143 24/04/09,07:38:28,08,09,1, 11.9,1,1, 2.224, 10459.672, 407.885, 52827.153 24/04/09,07:38:28,09,09,1, 11.9,1,1, 2.224, 10459.658, 407.882, 52827.161 24/04/09,07:38:28,10,09,1, 11.9,1,1, 2.224, 10459.660, 407.895, 52827.262 24/04/09,07:38:28,11,09,1, 11.9,1,1, 2.224, 10459.674, 407.931, 52827.223 24/04/09,07:38:28,12,09,1, 11.9,1,1, 2.224, 10459.656, 407.883, 52827.183 24/04/09,07:38:28,13,09,1, 11.9,1,1, 2.224, 10459.686, 407.907, 52827.158 24/04/09,07:38:28,14,09,1, 11.9,1,1, 2.224, 10459.656, 407.911, 52827.171 24/04/09,07:38:28,15,09,1, 11.9,1,1, 2.224, 10459.683, 407.884, 52827.163 24/04/09,07:38:28,16,09,1, 11.9,1,1, 2.224, 10459.670, 407.875, 52827.235 24/04/09,07:38:28,17,09,1, 11.9,1,1, 2.224, 10459.666, 407.912, 52827.200 24/04/09,07:38:28,18,09,1, 11.9,1,1, 2.224, 10459.669, 407.900, 52827.206 24/04/09,07:38:28,19,09,1, 11.9,1,1, 2.224, 10459.697, 407.897, 52827.164 24/04/09,07:38:29,00,09,1, 11.9,1,1, 2.224, 10459.694, 407.897, 52827.164 24/04/09,07:38:29,01,09,1, 11.9,1,1, 2.224, 10459.673, 407.927, 52827.179 24/04/09,07:38:29,02,09,1, 11.9,1,1, 2.224, 10459.665, 407.917, 52827.196 24/04/09,07:38:29,03,09,1, 11.9,1,1, 2.224, 10459.664, 407.898, 52827.120 24/04/09,07:38:29,04,09,1, 11.9,1,1, 2.224, 10459.672, 407.938, 52827.212 24/04/09,07:38:29,05,09,1, 11.9,1,1, 2.224, 10459.650, 407.939, 52827.122 24/04/09,07:38:29,06,09,1, 11.9,1,1, 2.224, 10459.647, 407.919, 52827.106 24/04/09,07:38:29,07,09,1, 11.9,1,1, 2.224, 10459.655, 407.954, 52827.121 24/04/09,07:38:29,08,09,1, 11.9,1,1, 2.224, 10459.657, 407.957, 52827.168 24/04/09,07:38:29,09,09,1, 11.9,1,1, 2.224, 10459.665, 407.964, 52827.165 24/04/09,07:38:29,10,09,1, 11.9,1,1, 2.224, 10459.664, 407.962, 52827.227 24/04/09,07:38:29,11,09,1, 11.9,1,1, 2.224, 10459.678, 407.954, 52827.199 24/04/09,07:38:29,12,09,1, 11.9,1,1, 2.224, 10459.669, 407.954, 52827.133 24/04/09,07:38:29,13,09,1, 11.9,1,1, 2.224, 10459.673, 407.977, 52827.241 24/04/09,07:38:29,14,09,1, 11.9,1,1, 2.224, 10459.656, 407.997, 52827.259 24/04/09,07:38:29,15,09,1, 11.9,1,1, 2.224, 10459.651, 407.969, 52827.202 24/04/09,07:38:29,16,09,1, 11.9,1,1, 2.224, 10459.663, 407.988, 52827.211 24/04/09,07:38:29,17,09,1, 11.9,1,1, 2.224, 10459.660, 407.982, 52827.224 24/04/09,07:38:29,18,09,1, 11.9,1,1, 2.224, 10459.654, 407.984, 52827.203 24/04/09,07:38:29,19,09,1, 11.9,1,1, 2.224, 10459.663, 407.970, 52827.208 24/04/09,07:38:30,00,08,1, 11.9,1,1, 2.225, 10459.660, 407.970, 52827.208 24/04/09,07:38:30,01,08,1, 11.9,1,1, 2.225, 10459.638, 408.003, 52827.187 24/04/09,07:38:30,02,08,1, 11.9,1,1, 2.225, 10459.654, 407.986, 52827.194 24/04/09,07:38:30,03,08,1, 11.9,1,1, 2.225, 10459.651, 408.005, 52827.285 24/04/09,07:38:30,04,08,1, 11.9,1,1, 2.225, 10459.648, 408.018, 52827.266 24/04/09,07:38:30,05,08,1, 11.9,1,1, 2.225, 10459.663, 407.987, 52827.232 24/04/09,07:38:30,06,08,1, 11.9,1,1, 2.225, 10459.647, 407.987, 52827.228 24/04/09,07:38:30,07,08,1, 11.9,1,1, 2.225, 10459.643, 408.018, 52827.224 24/04/09,07:38:30,08,08,1, 11.9,1,1, 2.225, 10459.635, 408.035, 52827.277 24/04/09,07:38:30,09,08,1, 11.9,1,1, 2.225, 10459.637, 408.009, 52827.223 24/04/09,07:38:30,10,08,1, 11.9,1,1, 2.225, 10459.643, 408.018, 52827.224 24/04/09,07:38:30,11,08,1, 11.9,1,1, 2.225, 10459.634, 408.023, 52827.216 24/04/09,07:38:30,12,08,1, 11.9,1,1, 2.225, 10459.650, 408.008, 52827.206 24/04/09,07:38:30,13,08,1, 11.9,1,1, 2.225, 10459.658, 408.026, 52827.239 24/04/09,07:38:30,14,08,1, 11.9,1,1, 2.225, 10459.656, 408.021, 52827.255 24/04/09,07:38:30,15,08,1, 11.9,1,1, 2.225, 10459.629, 408.027, 52827.132 24/04/09,07:38:30,16,08,1, 11.9,1,1, 2.225, 10459.639, 408.038, 52827.295 24/04/09,07:38:30,17,08,1, 11.9,1,1, 2.225, 10459.655, 408.045, 52827.261 24/04/09,07:38:30,18,08,1, 11.9,1,1, 2.225, 10459.640, 408.057, 52827.247 24/04/09,07:38:30,19,08,1, 11.9,1,1, 2.225, 10459.642, 408.033, 52827.253 24/04/09,07:38:31,00,08,1, 11.9,1,1, 2.227, 10459.635, 408.033, 52827.253 24/04/09,07:38:31,01,08,1, 11.9,1,1, 2.227, 10459.650, 408.041, 52827.178 24/04/09,07:38:31,02,08,1, 11.9,1,1, 2.227, 10459.643, 408.037, 52827.207 24/04/09,07:38:31,03,08,1, 11.9,1,1, 2.227, 10459.631, 408.058, 52827.218 24/04/09,07:38:31,04,08,1, 11.9,1,1, 2.227, 10459.666, 408.054, 52827.314 24/04/09,07:38:31,05,08,1, 11.9,1,1, 2.227, 10459.608, 408.041, 52827.256 24/04/09,07:38:31,06,08,1, 11.9,1,1, 2.227, 10459.619, 408.046, 52827.345 24/04/09,07:38:31,07,08,1, 11.9,1,1, 2.227, 10459.631, 408.050, 52827.233 24/04/09,07:38:31,08,08,1, 11.9,1,1, 2.227, 10459.609, 408.079, 52827.297 24/04/09,07:38:31,09,08,1, 11.9,1,1, 2.227, 10459.643, 408.062, 52827.244 24/04/09,07:38:31,10,08,1, 11.9,1,1, 2.227, 10459.659, 408.076, 52827.236 24/04/09,07:38:31,11,08,1, 11.9,1,1, 2.227, 10459.621, 408.074, 52827.249 24/04/09,07:38:31,12,08,1, 11.9,1,1, 2.227, 10459.618, 408.074, 52827.227 24/04/09,07:38:31,13,08,1, 11.9,1,1, 2.227, 10459.608, 408.092, 52827.303 24/04/09,07:38:31,14,08,1, 11.9,1,1, 2.227, 10459.663, 408.091, 52827.260 24/04/09,07:38:31,15,08,1, 11.9,1,1, 2.227, 10459.599, 408.067, 52827.295 24/04/09,07:38:31,16,08,1, 11.9,1,1, 2.227, 10459.610, 408.081, 52827.268 24/04/09,07:38:31,17,08,1, 11.9,1,1, 2.227, 10459.621, 408.102, 52827.278 24/04/09,07:38:31,18,08,1, 11.9,1,1, 2.227, 10459.629, 408.087, 52827.319 24/04/09,07:38:31,19,08,1, 11.9,1,1, 2.227, 10459.598, 408.098, 52827.241 24/04/09,07:38:32,00,08,1, 12.0,1,1, 2.223, 10459.594, 408.098, 52827.241 24/04/09,07:38:32,01,08,1, 12.0,1,1, 2.223, 10459.604, 408.092, 52827.320 24/04/09,07:38:32,02,08,1, 12.0,1,1, 2.223, 10459.622, 408.090, 52827.286 24/04/09,07:38:32,03,08,1, 12.0,1,1, 2.223, 10459.624, 408.114, 52827.280 24/04/09,07:38:32,04,08,1, 12.0,1,1, 2.223, 10459.624, 408.124, 52827.334 24/04/09,07:38:32,05,08,1, 12.0,1,1, 2.223, 10459.606, 408.107, 52827.296 24/04/09,07:38:32,06,08,1, 12.0,1,1, 2.223, 10459.605, 408.117, 52827.328 24/04/09,07:38:32,07,08,1, 12.0,1,1, 2.223, 10459.636, 408.140, 52827.300 24/04/09,07:38:32,08,08,1, 12.0,1,1, 2.223, 10459.653, 408.126, 52827.257 24/04/09,07:38:32,09,08,1, 12.0,1,1, 2.223, 10459.638, 408.125, 52827.294 24/04/09,07:38:32,10,08,1, 12.0,1,1, 2.223, 10459.609, 408.134, 52827.363 24/04/09,07:38:32,11,08,1, 12.0,1,1, 2.223, 10459.623, 408.131, 52827.326 24/04/09,07:38:32,12,08,1, 12.0,1,1, 2.223, 10459.638, 408.149, 52827.258 24/04/09,07:38:32,13,08,1, 12.0,1,1, 2.223, 10459.616, 408.139, 52827.351 24/04/09,07:38:32,14,08,1, 12.0,1,1, 2.223, 10459.643, 408.159, 52827.375 24/04/09,07:38:32,15,08,1, 12.0,1,1, 2.223, 10459.603, 408.148, 52827.239 24/04/09,07:38:32,16,08,1, 12.0,1,1, 2.223, 10459.605, 408.147, 52827.264 24/04/09,07:38:32,17,08,1, 12.0,1,1, 2.223, 10459.631, 408.150, 52827.305 24/04/09,07:38:32,18,08,1, 12.0,1,1, 2.223, 10459.613, 408.146, 52827.330 24/04/09,07:38:32,19,08,1, 12.0,1,1, 2.223, 10459.605, 408.144, 52827.285 24/04/09,07:38:33,00,08,1, 11.9,1,1, 2.224, 10459.602, 408.144, 52827.285 24/04/09,07:38:33,01,08,1, 11.9,1,1, 2.224, 10459.598, 408.177, 52827.301 24/04/09,07:38:33,02,08,1, 11.9,1,1, 2.224, 10459.612, 408.165, 52827.322 24/04/09,07:38:33,03,08,1, 11.9,1,1, 2.224, 10459.599, 408.178, 52827.382 24/04/09,07:38:33,04,08,1, 11.9,1,1, 2.224, 10459.579, 408.195, 52827.336 24/04/09,07:38:33,05,08,1, 11.9,1,1, 2.224, 10459.608, 408.194, 52827.252 24/04/09,07:38:33,06,08,1, 11.9,1,1, 2.224, 10459.575, 408.180, 52827.309 24/04/09,07:38:33,07,08,1, 11.9,1,1, 2.224, 10459.599, 408.205, 52827.280 24/04/09,07:38:33,08,08,1, 11.9,1,1, 2.224, 10459.580, 408.190, 52827.306 24/04/09,07:38:33,09,08,1, 11.9,1,1, 2.224, 10459.573, 408.188, 52827.310 24/04/09,07:38:33,10,08,1, 11.9,1,1, 2.224, 10459.582, 408.224, 52827.324 24/04/09,07:38:33,11,08,1, 11.9,1,1, 2.224, 10459.574, 408.223, 52827.295 24/04/09,07:38:33,12,08,1, 11.9,1,1, 2.224, 10459.564, 408.215, 52827.285 24/04/09,07:38:33,13,08,1, 11.9,1,1, 2.224, 10459.550, 408.233, 52827.330 24/04/09,07:38:33,14,08,1, 11.9,1,1, 2.224, 10459.564, 408.251, 52827.337 24/04/09,07:38:33,15,08,1, 11.9,1,1, 2.224, 10459.551, 408.236, 52827.304 24/04/09,07:38:33,16,08,1, 11.9,1,1, 2.224, 10459.547, 408.245, 52827.293 24/04/09,07:38:33,17,08,1, 11.9,1,1, 2.224, 10459.544, 408.240, 52827.297 24/04/09,07:38:33,18,08,1, 11.9,1,1, 2.224, 10459.574, 408.233, 52827.314 24/04/09,07:38:33,19,08,1, 11.9,1,1, 2.224, 10459.570, 408.228, 52827.273 24/04/09,07:38:34,00,08,1, 11.9,1,1, 2.224, 10459.569, 408.228, 52827.273 24/04/09,07:38:34,01,08,1, 11.9,1,1, 2.224, 10459.558, 408.251, 52827.385 24/04/09,07:38:34,02,08,1, 11.9,1,1, 2.224, 10459.547, 408.242, 52827.317 24/04/09,07:38:34,03,08,1, 11.9,1,1, 2.224, 10459.558, 408.251, 52827.412 24/04/09,07:38:34,04,08,1, 11.9,1,1, 2.224, 10459.547, 408.262, 52827.297 24/04/09,07:38:34,05,08,1, 11.9,1,1, 2.224, 10459.543, 408.250, 52827.294 24/04/09,07:38:34,06,08,1, 11.9,1,1, 2.224, 10459.545, 408.302, 52827.372 24/04/09,07:38:34,07,08,1, 11.9,1,1, 2.224, 10459.535, 408.278, 52827.383 24/04/09,07:38:34,08,08,1, 11.9,1,1, 2.224, 10459.519, 408.278, 52827.305 24/04/09,07:38:34,09,08,1, 11.9,1,1, 2.224, 10459.546, 408.263, 52827.271 24/04/09,07:38:34,10,08,1, 11.9,1,1, 2.224, 10459.530, 408.260, 52827.345 24/04/09,07:38:34,11,08,1, 11.9,1,1, 2.224, 10459.501, 408.289, 52827.334 24/04/09,07:38:34,12,08,1, 11.9,1,1, 2.224, 10459.529, 408.264, 52827.292 24/04/09,07:38:34,13,08,1, 11.9,1,1, 2.224, 10459.514, 408.325, 52827.385 24/04/09,07:38:34,14,08,1, 11.9,1,1, 2.224, 10459.536, 408.303, 52827.397 24/04/09,07:38:34,15,08,1, 11.9,1,1, 2.224, 10459.526, 408.299, 52827.387 24/04/09,07:38:34,16,08,1, 11.9,1,1, 2.224, 10459.491, 408.305, 52827.314 24/04/09,07:38:34,17,08,1, 11.9,1,1, 2.224, 10459.509, 408.317, 52827.328 24/04/09,07:38:34,18,08,1, 11.9,1,1, 2.224, 10459.495, 408.314, 52827.335 24/04/09,07:38:34,19,08,1, 11.9,1,1, 2.224, 10459.473, 408.334, 52827.405 24/04/09,07:38:35,00,08,1, 12.0,1,1, 2.225, 10459.468, 408.334, 52827.405 24/04/09,07:38:35,01,08,1, 12.0,1,1, 2.225, 10459.459, 408.345, 52827.422 24/04/09,07:38:35,02,08,1, 12.0,1,1, 2.225, 10459.463, 408.325, 52827.358 24/04/09,07:38:35,03,08,1, 12.0,1,1, 2.225, 10459.467, 408.345, 52827.402 24/04/09,07:38:35,04,08,1, 12.0,1,1, 2.225, 10459.477, 408.358, 52827.416 24/04/09,07:38:35,05,08,1, 12.0,1,1, 2.225, 10459.472, 408.355, 52827.390 24/04/09,07:38:35,06,08,1, 12.0,1,1, 2.225, 10459.469, 408.359, 52827.407 24/04/09,07:38:35,07,08,1, 12.0,1,1, 2.225, 10459.478, 408.366, 52827.400 24/04/09,07:38:35,08,08,1, 12.0,1,1, 2.225, 10459.458, 408.372, 52827.381 24/04/09,07:38:35,09,08,1, 12.0,1,1, 2.225, 10459.422, 408.356, 52827.388 24/04/09,07:38:35,10,08,1, 12.0,1,1, 2.225, 10459.428, 408.395, 52827.461 24/04/09,07:38:35,11,08,1, 12.0,1,1, 2.225, 10459.449, 408.390, 52827.370 24/04/09,07:38:35,12,08,1, 12.0,1,1, 2.225, 10459.443, 408.368, 52827.346 24/04/09,07:38:35,13,08,1, 12.0,1,1, 2.225, 10459.408, 408.417, 52827.390 24/04/09,07:38:35,14,08,1, 12.0,1,1, 2.225, 10459.418, 408.399, 52827.363 24/04/09,07:38:35,15,08,1, 12.0,1,1, 2.225, 10459.387, 408.393, 52827.394 24/04/09,07:38:35,16,08,1, 12.0,1,1, 2.225, 10459.415, 408.420, 52827.424 24/04/09,07:38:35,17,08,1, 12.0,1,1, 2.225, 10459.411, 408.449, 52827.439 24/04/09,07:38:35,18,08,1, 12.0,1,1, 2.225, 10459.411, 408.421, 52827.372 24/04/09,07:38:35,19,08,1, 12.0,1,1, 2.225, 10459.388, 408.440, 52827.391 24/04/09,07:38:36,00,08,1, 11.9,1,1, 2.228, 10459.385, 408.440, 52827.391 24/04/09,07:38:36,01,08,1, 11.9,1,1, 2.228, 10459.380, 408.438, 52827.494 24/04/09,07:38:36,02,08,1, 11.9,1,1, 2.228, 10459.400, 408.457, 52827.356 24/04/09,07:38:36,03,08,1, 11.9,1,1, 2.228, 10459.391, 408.468, 52827.390 24/04/09,07:38:36,04,08,1, 11.9,1,1, 2.228, 10459.374, 408.478, 52827.422 24/04/09,07:38:36,05,08,1, 11.9,1,1, 2.228, 10459.370, 408.475, 52827.472 24/04/09,07:38:36,06,08,1, 11.9,1,1, 2.228, 10459.374, 408.493, 52827.441 24/04/09,07:38:36,07,08,1, 11.9,1,1, 2.228, 10459.379, 408.499, 52827.490 24/04/09,07:38:36,08,08,1, 11.9,1,1, 2.228, 10459.384, 408.505, 52827.447 24/04/09,07:38:36,09,08,1, 11.9,1,1, 2.228, 10459.382, 408.510, 52827.399 24/04/09,07:38:36,10,08,1, 11.9,1,1, 2.228, 10459.364, 408.502, 52827.486 24/04/09,07:38:36,11,08,1, 11.9,1,1, 2.228, 10459.372, 408.510, 52827.509 24/04/09,07:38:36,12,08,1, 11.9,1,1, 2.228, 10459.339, 408.489, 52827.483 24/04/09,07:38:36,13,08,1, 11.9,1,1, 2.228, 10459.346, 408.506, 52827.445 24/04/09,07:38:36,14,08,1, 11.9,1,1, 2.228, 10459.343, 408.536, 52827.455 24/04/09,07:38:36,15,08,1, 11.9,1,1, 2.228, 10459.344, 408.519, 52827.417 24/04/09,07:38:36,16,08,1, 11.9,1,1, 2.228, 10459.320, 408.515, 52827.516 24/04/09,07:38:36,17,08,1, 11.9,1,1, 2.228, 10459.328, 408.545, 52827.554 24/04/09,07:38:36,18,08,1, 11.9,1,1, 2.228, 10459.326, 408.526, 52827.424 24/04/09,07:38:36,19,08,1, 11.9,1,1, 2.228, 10459.329, 408.562, 52827.514 24/04/09,07:38:37,00,09,1, 11.9,1,1, 2.227, 10459.327, 408.562, 52827.514 24/04/09,07:38:37,01,09,1, 11.9,1,1, 2.227, 10459.300, 408.553, 52827.396 24/04/09,07:38:37,02,09,1, 11.9,1,1, 2.227, 10459.307, 408.549, 52827.470 24/04/09,07:38:37,03,09,1, 11.9,1,1, 2.227, 10459.295, 408.561, 52827.506 24/04/09,07:38:37,04,09,1, 11.9,1,1, 2.227, 10459.310, 408.585, 52827.468 24/04/09,07:38:37,05,09,1, 11.9,1,1, 2.227, 10459.291, 408.585, 52827.487 24/04/09,07:38:37,06,09,1, 11.9,1,1, 2.227, 10459.313, 408.586, 52827.420 24/04/09,07:38:37,07,09,1, 11.9,1,1, 2.227, 10459.283, 408.614, 52827.541 24/04/09,07:38:37,08,09,1, 11.9,1,1, 2.227, 10459.294, 408.600, 52827.482 24/04/09,07:38:37,09,09,1, 11.9,1,1, 2.227, 10459.302, 408.585, 52827.444 24/04/09,07:38:37,10,09,1, 11.9,1,1, 2.227, 10459.296, 408.596, 52827.491 24/04/09,07:38:37,11,09,1, 11.9,1,1, 2.227, 10459.284, 408.614, 52827.443 24/04/09,07:38:37,12,09,1, 11.9,1,1, 2.227, 10459.285, 408.597, 52827.502 24/04/09,07:38:37,13,09,1, 11.9,1,1, 2.227, 10459.284, 408.618, 52827.554 24/04/09,07:38:37,14,09,1, 11.9,1,1, 2.227, 10459.240, 408.646, 52827.703 24/04/09,07:38:37,15,09,1, 11.9,1,1, 2.227, 10459.221, 408.627, 52827.471 24/04/09,07:38:37,16,09,1, 11.9,1,1, 2.227, 10459.224, 408.650, 52827.508 24/04/09,07:38:37,17,09,1, 11.9,1,1, 2.227, 10459.220, 408.658, 52827.590 24/04/09,07:38:37,18,09,1, 11.9,1,1, 2.227, 10459.225, 408.649, 52827.509 24/04/09,07:38:37,19,09,1, 11.9,1,1, 2.227, 10459.240, 408.643, 52827.430 24/04/09,07:38:38,00,09,1, 11.9,1,1, 2.225, 10459.235, 408.643, 52827.430 24/04/09,07:38:38,01,09,1, 11.9,1,1, 2.225, 10459.237, 408.655, 52827.455 24/04/09,07:38:38,02,09,1, 11.9,1,1, 2.225, 10459.235, 408.644, 52827.457 24/04/09,07:38:38,03,09,1, 11.9,1,1, 2.225, 10459.237, 408.674, 52827.492 24/04/09,07:38:38,04,09,1, 11.9,1,1, 2.225, 10459.225, 408.669, 52827.492 24/04/09,07:38:38,05,09,1, 11.9,1,1, 2.225, 10459.231, 408.676, 52827.503 24/04/09,07:38:38,06,09,1, 11.9,1,1, 2.225, 10459.225, 408.677, 52827.452 24/04/09,07:38:38,07,09,1, 11.9,1,1, 2.225, 10459.208, 408.685, 52827.524 24/04/09,07:38:38,08,09,1, 11.9,1,1, 2.225, 10459.222, 408.700, 52827.502 24/04/09,07:38:38,09,09,1, 11.9,1,1, 2.225, 10459.217, 408.693, 52827.472 24/04/09,07:38:38,10,09,1, 11.9,1,1, 2.225, 10459.233, 408.713, 52827.490 24/04/09,07:38:38,11,09,1, 11.9,1,1, 2.225, 10459.206, 408.726, 52827.526 24/04/09,07:38:38,12,09,1, 11.9,1,1, 2.225, 10459.206, 408.684, 52827.471 24/04/09,07:38:38,13,09,1, 11.9,1,1, 2.225, 10459.182, 408.723, 52827.569 24/04/09,07:38:38,14,09,1, 11.9,1,1, 2.225, 10459.216, 408.703, 52827.531 24/04/09,07:38:38,15,09,1, 11.9,1,1, 2.225, 10459.196, 408.711, 52827.503 24/04/09,07:38:38,16,09,1, 11.9,1,1, 2.225, 10459.214, 408.728, 52827.484 24/04/09,07:38:38,17,09,1, 11.9,1,1, 2.225, 10459.191, 408.719, 52827.554 24/04/09,07:38:38,18,09,1, 11.9,1,1, 2.225, 10459.177, 408.720, 52827.498 24/04/09,07:38:38,19,09,1, 11.9,1,1, 2.225, 10459.163, 408.756, 52827.539 24/04/09,07:38:39,00,09,1, 11.8,1,1, 2.222, 10459.160, 408.756, 52827.539 24/04/09,07:38:39,01,09,1, 11.8,1,1, 2.222, 10459.174, 408.738, 52827.521 24/04/09,07:38:39,02,09,1, 11.8,1,1, 2.222, 10459.137, 408.742, 52827.500 24/04/09,07:38:39,03,09,1, 11.8,1,1, 2.222, 10459.127, 408.776, 52827.572 24/04/09,07:38:39,04,09,1, 11.8,1,1, 2.222, 10459.162, 408.785, 52827.481 24/04/09,07:38:39,05,09,1, 11.8,1,1, 2.222, 10459.144, 408.770, 52827.587 24/04/09,07:38:39,06,09,1, 11.8,1,1, 2.222, 10459.116, 408.792, 52827.411 24/04/09,07:38:39,07,09,1, 11.8,1,1, 2.222, 10459.108, 408.775, 52827.422 24/04/09,07:38:39,08,09,1, 11.8,1,1, 2.222, 10459.092, 408.792, 52827.652 24/04/09,07:38:39,09,09,1, 11.8,1,1, 2.222, 10459.098, 408.763, 52827.604 24/04/09,07:38:39,10,09,1, 11.8,1,1, 2.222, 10459.136, 408.776, 52827.615 24/04/09,07:38:39,11,09,1, 11.8,1,1, 2.222, 10459.117, 408.777, 52827.575 24/04/09,07:38:39,12,09,1, 11.8,1,1, 2.222, 10459.101, 408.786, 52827.559 24/04/09,07:38:39,13,09,1, 11.8,1,1, 2.222, 10459.105, 408.796, 52827.535 24/04/09,07:38:39,14,09,1, 11.8,1,1, 2.222, 10459.106, 408.806, 52827.519 24/04/09,07:38:39,15,09,1, 11.8,1,1, 2.222, 10459.096, 408.793, 52827.587 24/04/09,07:38:39,16,09,1, 11.8,1,1, 2.222, 10459.081, 408.800, 52827.548 24/04/09,07:38:39,17,09,1, 11.8,1,1, 2.222, 10459.068, 408.822, 52827.579 24/04/09,07:38:39,18,09,1, 11.8,1,1, 2.222, 10459.094, 408.799, 52827.573 24/04/09,07:38:39,19,09,1, 11.8,1,1, 2.222, 10459.073, 408.824, 52827.538 24/04/09,07:38:40,00,09,1, 11.9,1,1, 2.228, 10459.068, 408.824, 52827.538 24/04/09,07:38:40,01,09,1, 11.9,1,1, 2.228, 10459.058, 408.805, 52827.570 24/04/09,07:38:40,02,09,1, 11.9,1,1, 2.228, 10459.095, 408.818, 52827.538 24/04/09,07:38:40,03,09,1, 11.9,1,1, 2.228, 10459.070, 408.802, 52827.555 24/04/09,07:38:40,04,09,1, 11.9,1,1, 2.228, 10459.063, 408.856, 52827.626 24/04/09,07:38:40,05,09,1, 11.9,1,1, 2.228, 10459.052, 408.816, 52827.552 24/04/09,07:38:40,06,09,1, 11.9,1,1, 2.228, 10459.036, 408.837, 52827.555 24/04/09,07:38:40,07,09,1, 11.9,1,1, 2.228, 10459.030, 408.871, 52827.613 24/04/09,07:38:40,08,09,1, 11.9,1,1, 2.228, 10459.033, 408.838, 52827.592 24/04/09,07:38:40,09,09,1, 11.9,1,1, 2.228, 10459.050, 408.873, 52827.577 24/04/09,07:38:40,10,09,1, 11.9,1,1, 2.228, 10459.049, 408.866, 52827.574 24/04/09,07:38:40,11,09,1, 11.9,1,1, 2.228, 10459.031, 408.861, 52827.592 24/04/09,07:38:40,12,09,1, 11.9,1,1, 2.228, 10459.032, 408.853, 52827.550 24/04/09,07:38:40,13,09,1, 11.9,1,1, 2.228, 10459.005, 408.882, 52827.632 24/04/09,07:38:40,14,09,1, 11.9,1,1, 2.228, 10459.013, 408.856, 52827.556 24/04/09,07:38:40,15,09,1, 11.9,1,1, 2.228, 10459.006, 408.864, 52827.594 24/04/09,07:38:40,16,09,1, 11.9,1,1, 2.228, 10459.031, 408.890, 52827.618 24/04/09,07:38:40,17,09,1, 11.9,1,1, 2.228, 10459.017, 408.905, 52827.594 24/04/09,07:38:40,18,09,1, 11.9,1,1, 2.228, 10458.997, 408.888, 52827.568 24/04/09,07:38:40,19,09,1, 11.9,1,1, 2.228, 10458.978, 408.889, 52827.566 24/04/09,07:38:41,00,09,1, 11.9,1,1, 2.227, 10458.976, 408.889, 52827.566 24/04/09,07:38:41,01,09,1, 11.9,1,1, 2.227, 10458.986, 408.905, 52827.573 24/04/09,07:38:41,02,09,1, 11.9,1,1, 2.227, 10458.953, 408.895, 52827.570 24/04/09,07:38:41,03,09,1, 11.9,1,1, 2.227, 10458.967, 408.915, 52827.588 24/04/09,07:38:41,04,09,1, 11.9,1,1, 2.227, 10458.986, 408.907, 52827.599 24/04/09,07:38:41,05,09,1, 11.9,1,1, 2.227, 10458.964, 408.909, 52827.611 24/04/09,07:38:41,06,09,1, 11.9,1,1, 2.227, 10458.930, 408.929, 52827.583 24/04/09,07:38:41,07,09,1, 11.9,1,1, 2.227, 10458.965, 408.938, 52827.572 24/04/09,07:38:41,08,09,1, 11.9,1,1, 2.227, 10458.957, 408.911, 52827.578 24/04/09,07:38:41,09,09,1, 11.9,1,1, 2.227, 10458.948, 408.939, 52827.676 24/04/09,07:38:41,10,09,1, 11.9,1,1, 2.227, 10458.937, 408.954, 52827.627 24/04/09,07:38:41,11,09,1, 11.9,1,1, 2.227, 10458.961, 408.920, 52827.612 24/04/09,07:38:41,12,09,1, 11.9,1,1, 2.227, 10458.974, 408.951, 52827.755 24/04/09,07:38:41,13,09,1, 11.9,1,1, 2.227, 10458.923, 408.942, 52827.546 24/04/09,07:38:41,14,09,1, 11.9,1,1, 2.227, 10458.923, 408.921, 52827.580 24/04/09,07:38:41,15,09,1, 11.9,1,1, 2.227, 10458.921, 408.934, 52827.556 24/04/09,07:38:41,16,09,1, 11.9,1,1, 2.227, 10458.898, 408.964, 52827.804 24/04/09,07:38:41,17,09,1, 11.9,1,1, 2.227, 10458.950, 408.949, 52827.590 24/04/09,07:38:41,18,09,1, 11.9,1,1, 2.227, 10458.948, 408.933, 52827.488 24/04/09,07:38:41,19,09,1, 11.9,1,1, 2.227, 10458.930, 408.939, 52827.525 24/04/09,07:38:42,00,08,1, 12.0,1,1, 2.226, 10458.926, 408.939, 52827.525 24/04/09,07:38:42,01,08,1, 12.0,1,1, 2.226, 10458.903, 408.956, 52827.631 24/04/09,07:38:42,02,08,1, 12.0,1,1, 2.226, 10458.911, 408.921, 52827.534 24/04/09,07:38:42,03,08,1, 12.0,1,1, 2.226, 10458.912, 408.951, 52827.571 24/04/09,07:38:42,04,08,1, 12.0,1,1, 2.226, 10458.907, 408.960, 52827.651 24/04/09,07:38:42,05,08,1, 12.0,1,1, 2.226, 10458.899, 408.932, 52827.573 24/04/09,07:38:42,06,08,1, 12.0,1,1, 2.226, 10458.890, 408.967, 52827.591 24/04/09,07:38:42,07,08,1, 12.0,1,1, 2.226, 10458.892, 408.973, 52827.681 24/04/09,07:38:42,08,08,1, 12.0,1,1, 2.226, 10458.878, 408.962, 52827.629 24/04/09,07:38:42,09,08,1, 12.0,1,1, 2.226, 10458.901, 408.962, 52827.547 24/04/09,07:38:42,10,08,1, 12.0,1,1, 2.226, 10458.862, 408.985, 52827.606 24/04/09,07:38:42,11,08,1, 12.0,1,1, 2.226, 10458.883, 408.979, 52827.685 24/04/09,07:38:42,12,08,1, 12.0,1,1, 2.226, 10458.869, 408.975, 52827.523 24/04/09,07:38:42,13,08,1, 12.0,1,1, 2.226, 10458.865, 408.957, 52827.562 24/04/09,07:38:42,14,08,1, 12.0,1,1, 2.226, 10458.856, 408.973, 52827.581 24/04/09,07:38:42,15,08,1, 12.0,1,1, 2.226, 10458.851, 408.970, 52827.631 24/04/09,07:38:42,16,08,1, 12.0,1,1, 2.226, 10458.852, 408.975, 52827.628 24/04/09,07:38:42,17,08,1, 12.0,1,1, 2.226, 10458.837, 408.980, 52827.632 24/04/09,07:38:42,18,08,1, 12.0,1,1, 2.226, 10458.852, 408.973, 52827.661 24/04/09,07:38:42,19,08,1, 12.0,1,1, 2.226, 10458.835, 408.957, 52827.593 24/04/09,07:38:43,00,09,1, 11.9,1,1, 2.225, 10458.834, 408.957, 52827.593 24/04/09,07:38:43,01,09,1, 11.9,1,1, 2.225, 10458.824, 409.000, 52827.657 24/04/09,07:38:43,02,09,1, 11.9,1,1, 2.225, 10458.824, 408.987, 52827.581 24/04/09,07:38:43,03,09,1, 11.9,1,1, 2.225, 10458.851, 408.987, 52827.579 24/04/09,07:38:43,04,09,1, 11.9,1,1, 2.225, 10458.825, 408.987, 52827.636 24/04/09,07:38:43,05,09,1, 11.9,1,1, 2.225, 10458.820, 409.005, 52827.538 24/04/09,07:38:43,06,09,1, 11.9,1,1, 2.225, 10458.842, 409.005, 52827.694 24/04/09,07:38:43,07,09,1, 11.9,1,1, 2.225, 10458.804, 409.016, 52827.658 24/04/09,07:38:43,08,09,1, 11.9,1,1, 2.225, 10458.822, 409.023, 52827.624 24/04/09,07:38:43,09,09,1, 11.9,1,1, 2.225, 10458.816, 409.016, 52827.624 24/04/09,07:38:43,10,09,1, 11.9,1,1, 2.225, 10458.816, 409.015, 52827.614 24/04/09,07:38:43,11,09,1, 11.9,1,1, 2.225, 10458.799, 409.012, 52827.630 24/04/09,07:38:43,12,09,1, 11.9,1,1, 2.225, 10458.771, 409.009, 52827.574 24/04/09,07:38:43,13,09,1, 11.9,1,1, 2.225, 10458.802, 409.012, 52827.572 24/04/09,07:38:43,14,09,1, 11.9,1,1, 2.225, 10458.794, 409.013, 52827.603 24/04/09,07:38:43,15,09,1, 11.9,1,1, 2.225, 10458.799, 409.003, 52827.639 24/04/09,07:38:43,16,09,1, 11.9,1,1, 2.225, 10458.774, 408.982, 52827.630 24/04/09,07:38:43,17,09,1, 11.9,1,1, 2.225, 10458.755, 409.018, 52827.633 24/04/09,07:38:43,18,09,1, 11.9,1,1, 2.225, 10458.776, 408.993, 52827.630 24/04/09,07:38:43,19,09,1, 11.9,1,1, 2.225, 10458.780, 409.023, 52827.701 24/04/09,07:38:44,00,08,1, 11.9,1,1, 2.224, 10458.776, 409.023, 52827.701 24/04/09,07:38:44,01,08,1, 11.9,1,1, 2.224, 10458.760, 409.030, 52827.647 24/04/09,07:38:44,02,08,1, 11.9,1,1, 2.224, 10458.766, 409.016, 52827.569 24/04/09,07:38:44,03,08,1, 11.9,1,1, 2.224, 10458.791, 409.022, 52827.627 24/04/09,07:38:44,04,08,1, 11.9,1,1, 2.224, 10458.767, 409.020, 52827.652 24/04/09,07:38:44,05,08,1, 11.9,1,1, 2.224, 10458.753, 409.034, 52827.647 24/04/09,07:38:44,06,08,1, 11.9,1,1, 2.224, 10458.746, 408.992, 52827.631 24/04/09,07:38:44,07,08,1, 11.9,1,1, 2.224, 10458.728, 409.016, 52827.655 24/04/09,07:38:44,08,08,1, 11.9,1,1, 2.224, 10458.742, 409.008, 52827.644 24/04/09,07:38:44,09,08,1, 11.9,1,1, 2.224, 10458.724, 409.019, 52827.609 24/04/09,07:38:44,10,08,1, 11.9,1,1, 2.224, 10458.747, 409.072, 52827.617 24/04/09,07:38:44,11,08,1, 11.9,1,1, 2.224, 10458.728, 409.044, 52827.602 24/04/09,07:38:44,12,08,1, 11.9,1,1, 2.224, 10458.745, 409.028, 52827.600 24/04/09,07:38:44,13,08,1, 11.9,1,1, 2.224, 10458.724, 409.024, 52827.637 24/04/09,07:38:44,14,08,1, 11.9,1,1, 2.224, 10458.748, 409.043, 52827.604 24/04/09,07:38:44,15,08,1, 11.9,1,1, 2.224, 10458.700, 409.017, 52827.619 24/04/09,07:38:44,16,08,1, 11.9,1,1, 2.224, 10458.708, 409.026, 52827.590 24/04/09,07:38:44,17,08,1, 11.9,1,1, 2.224, 10458.695, 409.043, 52827.555 24/04/09,07:38:44,18,08,1, 11.9,1,1, 2.224, 10458.715, 409.015, 52827.560 24/04/09,07:38:44,19,08,1, 11.9,1,1, 2.224, 10458.705, 409.020, 52827.602 24/04/09,07:38:45,00,09,1, 11.9,1,1, 2.226, 10458.701, 409.020, 52827.602 24/04/09,07:38:45,01,09,1, 11.9,1,1, 2.226, 10458.723, 409.050, 52827.678 24/04/09,07:38:45,02,09,1, 11.9,1,1, 2.226, 10458.694, 409.031, 52827.591 24/04/09,07:38:45,03,09,1, 11.9,1,1, 2.226, 10458.702, 409.059, 52827.679 24/04/09,07:38:45,04,09,1, 11.9,1,1, 2.226, 10458.704, 409.044, 52827.677 24/04/09,07:38:45,05,09,1, 11.9,1,1, 2.226, 10458.665, 409.049, 52827.654 24/04/09,07:38:45,06,09,1, 11.9,1,1, 2.226, 10458.666, 409.057, 52827.621 24/04/09,07:38:45,07,09,1, 11.9,1,1, 2.226, 10458.673, 409.062, 52827.671 24/04/09,07:38:45,08,09,1, 11.9,1,1, 2.226, 10458.683, 409.071, 52827.591 24/04/09,07:38:45,09,09,1, 11.9,1,1, 2.226, 10458.658, 409.067, 52827.601 24/04/09,07:38:45,10,09,1, 11.9,1,1, 2.226, 10458.677, 409.078, 52827.650 24/04/09,07:38:45,11,09,1, 11.9,1,1, 2.226, 10458.661, 409.080, 52827.676 24/04/09,07:38:45,12,09,1, 11.9,1,1, 2.226, 10458.678, 409.054, 52827.617 24/04/09,07:38:45,13,09,1, 11.9,1,1, 2.226, 10458.668, 409.063, 52827.650 24/04/09,07:38:45,14,09,1, 11.9,1,1, 2.226, 10458.667, 409.093, 52827.626 24/04/09,07:38:45,15,09,1, 11.9,1,1, 2.226, 10458.650, 409.048, 52827.628 24/04/09,07:38:45,16,09,1, 11.9,1,1, 2.226, 10458.639, 409.039, 52827.570 24/04/09,07:38:45,17,09,1, 11.9,1,1, 2.226, 10458.661, 409.083, 52827.672 24/04/09,07:38:45,18,09,1, 11.9,1,1, 2.226, 10458.658, 409.069, 52827.690 24/04/09,07:38:45,19,09,1, 11.9,1,1, 2.226, 10458.664, 409.060, 52827.546 24/04/09,07:38:46,00,09,1, 12.0,1,1, 2.227, 10458.659, 409.060, 52827.546 24/04/09,07:38:46,01,09,1, 12.0,1,1, 2.227, 10458.672, 409.097, 52827.605 24/04/09,07:38:46,02,09,1, 12.0,1,1, 2.227, 10458.655, 409.080, 52827.695 24/04/09,07:38:46,03,09,1, 12.0,1,1, 2.227, 10458.648, 409.087, 52827.652 24/04/09,07:38:46,04,09,1, 12.0,1,1, 2.227, 10458.649, 409.099, 52827.591 24/04/09,07:38:46,05,09,1, 12.0,1,1, 2.227, 10458.657, 409.065, 52827.634 24/04/09,07:38:46,06,09,1, 12.0,1,1, 2.227, 10458.612, 409.060, 52827.687 24/04/09,07:38:46,07,09,1, 12.0,1,1, 2.227, 10458.621, 409.108, 52827.720 24/04/09,07:38:46,08,09,1, 12.0,1,1, 2.227, 10458.621, 409.103, 52827.688 24/04/09,07:38:46,09,09,1, 12.0,1,1, 2.227, 10458.608, 409.068, 52827.654 24/04/09,07:38:46,10,09,1, 12.0,1,1, 2.227, 10458.632, 409.101, 52827.664 24/04/09,07:38:46,11,09,1, 12.0,1,1, 2.227, 10458.616, 409.104, 52827.638 24/04/09,07:38:46,12,09,1, 12.0,1,1, 2.227, 10458.616, 409.086, 52827.625 24/04/09,07:38:46,13,09,1, 12.0,1,1, 2.227, 10458.611, 409.047, 52827.627 24/04/09,07:38:46,14,09,1, 12.0,1,1, 2.227, 10458.612, 409.085, 52827.623 24/04/09,07:38:46,15,09,1, 12.0,1,1, 2.227, 10458.603, 409.082, 52827.750 24/04/09,07:38:46,16,09,1, 12.0,1,1, 2.227, 10458.580, 409.056, 52827.594 24/04/09,07:38:46,17,09,1, 12.0,1,1, 2.227, 10458.622, 409.056, 52827.514 24/04/09,07:38:46,18,09,1, 12.0,1,1, 2.227, 10458.564, 409.080, 52827.679 24/04/09,07:38:46,19,09,1, 12.0,1,1, 2.227, 10458.589, 409.080, 52827.688 24/04/09,07:38:47,00,09,1, 12.0,1,1, 2.227, 10458.584, 409.080, 52827.688 24/04/09,07:38:47,01,09,1, 12.0,1,1, 2.227, 10458.618, 409.073, 52827.619 24/04/09,07:38:47,02,09,1, 12.0,1,1, 2.227, 10458.581, 409.059, 52827.658 24/04/09,07:38:47,03,09,1, 12.0,1,1, 2.227, 10458.601, 409.062, 52827.608 24/04/09,07:38:47,04,09,1, 12.0,1,1, 2.227, 10458.598, 409.095, 52827.676 24/04/09,07:38:47,05,09,1, 12.0,1,1, 2.227, 10458.604, 409.068, 52827.686 24/04/09,07:38:47,06,09,1, 12.0,1,1, 2.227, 10458.548, 409.074, 52827.631 24/04/09,07:38:47,07,09,1, 12.0,1,1, 2.227, 10458.570, 409.067, 52827.668 24/04/09,07:38:47,08,09,1, 12.0,1,1, 2.227, 10458.577, 409.049, 52827.619 24/04/09,07:38:47,09,09,1, 12.0,1,1, 2.227, 10458.565, 409.048, 52827.653 24/04/09,07:38:47,10,09,1, 12.0,1,1, 2.227, 10458.548, 409.053, 52827.618 24/04/09,07:38:47,11,09,1, 12.0,1,1, 2.227, 10458.570, 409.051, 52827.662 24/04/09,07:38:47,12,09,1, 12.0,1,1, 2.227, 10458.545, 409.044, 52827.633 24/04/09,07:38:47,13,09,1, 12.0,1,1, 2.227, 10458.568, 409.060, 52827.634 24/04/09,07:38:47,14,09,1, 12.0,1,1, 2.227, 10458.561, 409.054, 52827.562 24/04/09,07:38:47,15,09,1, 12.0,1,1, 2.227, 10458.547, 409.050, 52827.633 24/04/09,07:38:47,16,09,1, 12.0,1,1, 2.227, 10458.546, 409.026, 52827.596 24/04/09,07:38:47,17,09,1, 12.0,1,1, 2.227, 10458.542, 409.044, 52827.573 24/04/09,07:38:47,18,09,1, 12.0,1,1, 2.227, 10458.552, 409.052, 52827.603 24/04/09,07:38:47,19,09,1, 12.0,1,1, 2.227, 10458.581, 409.050, 52827.643 24/04/09,07:38:48,00,09,1, 11.9,1,1, 2.224, 10458.575, 409.050, 52827.643 24/04/09,07:38:48,01,09,1, 11.9,1,1, 2.224, 10458.551, 409.037, 52827.575 24/04/09,07:38:48,02,09,1, 11.9,1,1, 2.224, 10458.535, 409.042, 52827.631 24/04/09,07:38:48,03,09,1, 11.9,1,1, 2.224, 10458.542, 409.029, 52827.617 24/04/09,07:38:48,04,09,1, 11.9,1,1, 2.224, 10458.567, 409.028, 52827.552 24/04/09,07:38:48,05,09,1, 11.9,1,1, 2.224, 10458.554, 409.047, 52827.641 24/04/09,07:38:48,06,09,1, 11.9,1,1, 2.224, 10458.547, 409.013, 52827.587 24/04/09,07:38:48,07,09,1, 11.9,1,1, 2.224, 10458.540, 409.009, 52827.558 24/04/09,07:38:48,08,09,1, 11.9,1,1, 2.224, 10458.534, 409.005, 52827.550 24/04/09,07:38:48,09,09,1, 11.9,1,1, 2.224, 10458.528, 409.021, 52827.559 24/04/09,07:38:48,10,09,1, 11.9,1,1, 2.224, 10458.539, 409.023, 52827.703 24/04/09,07:38:48,11,09,1, 11.9,1,1, 2.224, 10458.525, 409.015, 52827.628 24/04/09,07:38:48,12,09,1, 11.9,1,1, 2.224, 10458.556, 409.021, 52827.575 24/04/09,07:38:48,13,09,1, 11.9,1,1, 2.224, 10458.520, 408.986, 52827.647 24/04/09,07:38:48,14,09,1, 11.9,1,1, 2.224, 10458.538, 409.013, 52827.628 24/04/09,07:38:48,15,09,1, 11.9,1,1, 2.224, 10458.543, 408.999, 52827.654 24/04/09,07:38:48,16,09,1, 11.9,1,1, 2.224, 10458.502, 409.012, 52827.631 24/04/09,07:38:48,17,09,1, 11.9,1,1, 2.224, 10458.529, 408.992, 52827.606 24/04/09,07:38:48,18,09,1, 11.9,1,1, 2.224, 10458.514, 409.004, 52827.585 24/04/09,07:38:48,19,09,1, 11.9,1,1, 2.224, 10458.518, 409.014, 52827.622 24/04/09,07:38:49,00,09,1, 11.9,1,1, 2.224, 10458.517, 409.014, 52827.622 24/04/09,07:38:49,01,09,1, 11.9,1,1, 2.224, 10458.506, 409.004, 52827.637 24/04/09,07:38:49,02,09,1, 11.9,1,1, 2.224, 10458.512, 409.031, 52827.573 24/04/09,07:38:49,03,09,1, 11.9,1,1, 2.224, 10458.506, 409.002, 52827.567 24/04/09,07:38:49,04,09,1, 11.9,1,1, 2.224, 10458.495, 408.988, 52827.571 24/04/09,07:38:49,05,09,1, 11.9,1,1, 2.224, 10458.485, 409.003, 52827.629 24/04/09,07:38:49,06,09,1, 11.9,1,1, 2.224, 10458.510, 409.000, 52827.605 24/04/09,07:38:49,07,09,1, 11.9,1,1, 2.224, 10458.493, 408.981, 52827.635 24/04/09,07:38:49,08,09,1, 11.9,1,1, 2.224, 10458.507, 408.993, 52827.614 24/04/09,07:38:49,09,09,1, 11.9,1,1, 2.224, 10458.507, 408.971, 52827.381 24/04/09,07:38:49,10,09,1, 11.9,1,1, 2.224, 10458.500, 408.955, 52827.626 24/04/09,07:38:49,11,09,1, 11.9,1,1, 2.224, 10458.482, 408.987, 52827.696 24/04/09,07:38:49,12,09,1, 11.9,1,1, 2.224, 10458.481, 409.003, 52827.653 24/04/09,07:38:49,13,09,1, 11.9,1,1, 2.224, 10458.492, 408.969, 52827.548 24/04/09,07:38:49,14,09,1, 11.9,1,1, 2.224, 10458.505, 408.963, 52827.624 24/04/09,07:38:49,15,09,1, 11.9,1,1, 2.224, 10458.478, 409.005, 52827.632 24/04/09,07:38:49,16,09,1, 11.9,1,1, 2.224, 10458.469, 408.975, 52827.607 24/04/09,07:38:49,17,09,1, 11.9,1,1, 2.224, 10458.490, 408.963, 52827.611 24/04/09,07:38:49,18,09,1, 11.9,1,1, 2.224, 10458.489, 408.972, 52827.584 24/04/09,07:38:49,19,09,1, 11.9,1,1, 2.224, 10458.497, 408.989, 52827.577 24/04/09,07:38:50,00,09,1, 11.9,1,1, 2.223, 10458.492, 408.989, 52827.577 24/04/09,07:38:50,01,09,1, 11.9,1,1, 2.223, 10458.477, 408.967, 52827.601 24/04/09,07:38:50,02,09,1, 11.9,1,1, 2.223, 10458.494, 408.981, 52827.616 24/04/09,07:38:50,03,09,1, 11.9,1,1, 2.223, 10458.483, 408.975, 52827.570 24/04/09,07:38:50,04,09,1, 11.9,1,1, 2.223, 10458.482, 408.943, 52827.645 24/04/09,07:38:50,05,09,1, 11.9,1,1, 2.223, 10458.486, 408.950, 52827.604 24/04/09,07:38:50,06,09,1, 11.9,1,1, 2.223, 10458.460, 408.971, 52827.654 24/04/09,07:38:50,07,09,1, 11.9,1,1, 2.223, 10458.481, 408.958, 52827.589 24/04/09,07:38:50,08,09,1, 11.9,1,1, 2.223, 10458.480, 408.948, 52827.604 24/04/09,07:38:50,09,09,1, 11.9,1,1, 2.223, 10458.457, 408.942, 52827.568 24/04/09,07:38:50,10,09,1, 11.9,1,1, 2.223, 10458.455, 408.947, 52827.647 24/04/09,07:38:50,11,09,1, 11.9,1,1, 2.223, 10458.445, 408.912, 52827.584 24/04/09,07:38:50,12,09,1, 11.9,1,1, 2.223, 10458.458, 408.956, 52827.605 24/04/09,07:38:50,13,09,1, 11.9,1,1, 2.223, 10458.432, 408.939, 52827.573 24/04/09,07:38:50,14,09,1, 11.9,1,1, 2.223, 10458.461, 408.902, 52827.577 24/04/09,07:38:50,15,09,1, 11.9,1,1, 2.223, 10458.441, 408.934, 52827.632 24/04/09,07:38:50,16,09,1, 11.9,1,1, 2.223, 10458.454, 408.914, 52827.541 24/04/09,07:38:50,17,09,1, 11.9,1,1, 2.223, 10458.452, 408.923, 52827.585 24/04/09,07:38:50,18,09,1, 11.9,1,1, 2.223, 10458.434, 408.912, 52827.630 24/04/09,07:38:50,19,09,1, 11.9,1,1, 2.223, 10458.421, 408.924, 52827.624 24/04/09,07:38:51,00,09,1, 11.9,1,1, 2.228, 10458.417, 408.924, 52827.624 24/04/09,07:38:51,01,09,1, 11.9,1,1, 2.228, 10458.431, 408.915, 52827.654 24/04/09,07:38:51,02,09,1, 11.9,1,1, 2.228, 10458.411, 408.912, 52827.644 24/04/09,07:38:51,03,09,1, 11.9,1,1, 2.228, 10458.433, 408.923, 52827.597 24/04/09,07:38:51,04,09,1, 11.9,1,1, 2.228, 10458.431, 408.912, 52827.607 24/04/09,07:38:51,05,09,1, 11.9,1,1, 2.228, 10458.429, 408.900, 52827.575 24/04/09,07:38:51,06,09,1, 11.9,1,1, 2.228, 10458.454, 408.899, 52827.609 24/04/09,07:38:51,07,09,1, 11.9,1,1, 2.228, 10458.422, 408.887, 52827.593 24/04/09,07:38:51,08,09,1, 11.9,1,1, 2.228, 10458.405, 408.891, 52827.618 24/04/09,07:38:51,09,09,1, 11.9,1,1, 2.228, 10458.422, 408.895, 52827.543 24/04/09,07:38:51,10,09,1, 11.9,1,1, 2.228, 10458.407, 408.902, 52827.616 24/04/09,07:38:51,11,09,1, 11.9,1,1, 2.228, 10458.433, 408.852, 52827.541 24/04/09,07:38:51,12,09,1, 11.9,1,1, 2.228, 10458.429, 408.906, 52827.577 24/04/09,07:38:51,13,09,1, 11.9,1,1, 2.228, 10458.390, 408.904, 52827.550 24/04/09,07:38:51,14,09,1, 11.9,1,1, 2.228, 10458.407, 408.885, 52827.614 24/04/09,07:38:51,15,09,1, 11.9,1,1, 2.228, 10458.415, 408.880, 52827.564 24/04/09,07:38:51,16,09,1, 11.9,1,1, 2.228, 10458.386, 408.920, 52827.810 24/04/09,07:38:51,17,09,1, 11.9,1,1, 2.228, 10458.409, 408.900, 52827.614 24/04/09,07:38:51,18,09,1, 11.9,1,1, 2.228, 10458.436, 408.885, 52827.611 24/04/09,07:38:51,19,09,1, 11.9,1,1, 2.228, 10458.387, 408.885, 52827.626 24/04/09,07:38:52,00,09,1, 11.9,1,1, 2.228, 10458.384, 408.885, 52827.626 24/04/09,07:38:52,01,09,1, 11.9,1,1, 2.228, 10458.409, 408.877, 52827.625 24/04/09,07:38:52,02,09,1, 11.9,1,1, 2.228, 10458.413, 408.884, 52827.624 24/04/09,07:38:52,03,09,1, 11.9,1,1, 2.228, 10458.404, 408.899, 52827.678 24/04/09,07:38:52,04,09,1, 11.9,1,1, 2.228, 10458.405, 408.888, 52827.558 24/04/09,07:38:52,05,09,1, 11.9,1,1, 2.228, 10458.427, 408.866, 52827.542 24/04/09,07:38:52,06,09,1, 11.9,1,1, 2.228, 10458.426, 408.865, 52827.561 24/04/09,07:38:52,07,09,1, 11.9,1,1, 2.228, 10458.415, 408.872, 52827.595 24/04/09,07:38:52,08,09,1, 11.9,1,1, 2.228, 10458.395, 408.872, 52827.554 24/04/09,07:38:52,09,09,1, 11.9,1,1, 2.228, 10458.406, 408.860, 52827.647 24/04/09,07:38:52,10,09,1, 11.9,1,1, 2.228, 10458.397, 408.868, 52827.565 24/04/09,07:38:52,11,09,1, 11.9,1,1, 2.228, 10458.420, 408.885, 52827.589 24/04/09,07:38:52,12,09,1, 11.9,1,1, 2.228, 10458.387, 408.855, 52827.609 24/04/09,07:38:52,13,09,1, 11.9,1,1, 2.228, 10458.386, 408.866, 52827.621 24/04/09,07:38:52,14,09,1, 11.9,1,1, 2.228, 10458.420, 408.876, 52827.602 24/04/09,07:38:52,15,09,1, 11.9,1,1, 2.228, 10458.407, 408.856, 52827.574 24/04/09,07:38:52,16,09,1, 11.9,1,1, 2.228, 10458.404, 408.851, 52827.569 24/04/09,07:38:52,17,09,1, 11.9,1,1, 2.228, 10458.392, 408.881, 52827.645 24/04/09,07:38:52,18,09,1, 11.9,1,1, 2.228, 10458.376, 408.866, 52827.635 24/04/09,07:38:52,19,09,1, 11.9,1,1, 2.228, 10458.370, 408.871, 52827.654 24/04/09,07:38:53,00,09,1, 11.9,1,1, 2.231, 10458.367, 408.871, 52827.654 24/04/09,07:38:53,01,09,1, 11.9,1,1, 2.231, 10458.417, 408.872, 52827.626 24/04/09,07:38:53,02,09,1, 11.9,1,1, 2.231, 10458.361, 408.854, 52827.604 24/04/09,07:38:53,03,09,1, 11.9,1,1, 2.231, 10458.384, 408.856, 52827.560 24/04/09,07:38:53,04,09,1, 11.9,1,1, 2.231, 10458.379, 408.860, 52827.621 24/04/09,07:38:53,05,09,1, 11.9,1,1, 2.231, 10458.370, 408.868, 52827.644 24/04/09,07:38:53,06,09,1, 11.9,1,1, 2.231, 10458.397, 408.864, 52827.651 24/04/09,07:38:53,07,09,1, 11.9,1,1, 2.231, 10458.392, 408.869, 52827.582 24/04/09,07:38:53,08,09,1, 11.9,1,1, 2.231, 10458.408, 408.854, 52827.585 24/04/09,07:38:53,09,09,1, 11.9,1,1, 2.231, 10458.364, 408.849, 52827.646 24/04/09,07:38:53,10,09,1, 11.9,1,1, 2.231, 10458.379, 408.851, 52827.601 24/04/09,07:38:53,11,09,1, 11.9,1,1, 2.231, 10458.379, 408.861, 52827.633 24/04/09,07:38:53,12,09,1, 11.9,1,1, 2.231, 10458.362, 408.852, 52827.601 24/04/09,07:38:53,13,09,1, 11.9,1,1, 2.231, 10458.386, 408.855, 52827.596 24/04/09,07:38:53,14,09,1, 11.9,1,1, 2.231, 10458.408, 408.831, 52827.591 24/04/09,07:38:53,15,09,1, 11.9,1,1, 2.231, 10458.409, 408.881, 52827.651 24/04/09,07:38:53,16,09,1, 11.9,1,1, 2.231, 10458.397, 408.841, 52827.617 24/04/09,07:38:53,17,09,1, 11.9,1,1, 2.231, 10458.396, 408.866, 52827.597 24/04/09,07:38:53,18,09,1, 11.9,1,1, 2.231, 10458.380, 408.879, 52827.661 24/04/09,07:38:53,19,09,1, 11.9,1,1, 2.231, 10458.394, 408.838, 52827.629 24/04/09,07:38:54,00,09,1, 12.0,1,1, 2.227, 10458.392, 408.838, 52827.629 24/04/09,07:38:54,01,09,1, 12.0,1,1, 2.227, 10458.400, 408.850, 52827.512 24/04/09,07:38:54,02,09,1, 12.0,1,1, 2.227, 10458.367, 408.847, 52827.583 24/04/09,07:38:54,03,09,1, 12.0,1,1, 2.227, 10458.374, 408.819, 52827.575 24/04/09,07:38:54,04,09,1, 12.0,1,1, 2.227, 10458.373, 408.836, 52827.575 24/04/09,07:38:54,05,09,1, 12.0,1,1, 2.227, 10458.373, 408.886, 52827.587 24/04/09,07:38:54,06,09,1, 12.0,1,1, 2.227, 10458.392, 408.853, 52827.537 24/04/09,07:38:54,07,09,1, 12.0,1,1, 2.227, 10458.373, 408.876, 52827.594 24/04/09,07:38:54,08,09,1, 12.0,1,1, 2.227, 10458.378, 408.867, 52827.618 24/04/09,07:38:54,09,09,1, 12.0,1,1, 2.227, 10458.385, 408.870, 52827.616 24/04/09,07:38:54,10,09,1, 12.0,1,1, 2.227, 10458.380, 408.848, 52827.637 24/04/09,07:38:54,11,09,1, 12.0,1,1, 2.227, 10458.382, 408.882, 52827.665 24/04/09,07:38:54,12,09,1, 12.0,1,1, 2.227, 10458.379, 408.885, 52827.617 24/04/09,07:38:54,13,09,1, 12.0,1,1, 2.227, 10458.375, 408.842, 52827.580 24/04/09,07:38:54,14,09,1, 12.0,1,1, 2.227, 10458.363, 408.893, 52827.661 24/04/09,07:38:54,15,09,1, 12.0,1,1, 2.227, 10458.384, 408.882, 52827.643 24/04/09,07:38:54,16,09,1, 12.0,1,1, 2.227, 10458.389, 408.879, 52827.621 24/04/09,07:38:54,17,09,1, 12.0,1,1, 2.227, 10458.377, 408.846, 52827.556 24/04/09,07:38:54,18,09,1, 12.0,1,1, 2.227, 10458.373, 408.870, 52827.603 24/04/09,07:38:54,19,09,1, 12.0,1,1, 2.227, 10458.359, 408.863, 52827.559 24/04/09,07:38:55,00,09,1, 11.9,1,1, 2.226, 10458.359, 408.863, 52827.559 24/04/09,07:38:55,01,09,1, 11.9,1,1, 2.226, 10458.353, 408.857, 52827.625 24/04/09,07:38:55,02,09,1, 11.9,1,1, 2.226, 10458.371, 408.878, 52827.599 24/04/09,07:38:55,03,09,1, 11.9,1,1, 2.226, 10458.373, 408.855, 52827.554 24/04/09,07:38:55,04,09,1, 11.9,1,1, 2.226, 10458.394, 408.846, 52827.604 24/04/09,07:38:55,05,09,1, 11.9,1,1, 2.226, 10458.378, 408.875, 52827.547 24/04/09,07:38:55,06,09,1, 11.9,1,1, 2.226, 10458.374, 408.863, 52827.645 24/04/09,07:38:55,07,09,1, 11.9,1,1, 2.226, 10458.375, 408.855, 52827.623 24/04/09,07:38:55,08,09,1, 11.9,1,1, 2.226, 10458.374, 408.840, 52827.613 24/04/09,07:38:55,09,09,1, 11.9,1,1, 2.226, 10458.367, 408.876, 52827.549 24/04/09,07:38:55,10,09,1, 11.9,1,1, 2.226, 10458.406, 408.832, 52827.574 24/04/09,07:38:55,11,09,1, 11.9,1,1, 2.226, 10458.404, 408.842, 52827.547 24/04/09,07:38:55,12,09,1, 11.9,1,1, 2.226, 10458.392, 408.856, 52827.616 24/04/09,07:38:55,13,09,1, 11.9,1,1, 2.226, 10458.390, 408.861, 52827.588 24/04/09,07:38:55,14,09,1, 11.9,1,1, 2.226, 10458.377, 408.847, 52827.598 24/04/09,07:38:55,15,09,1, 11.9,1,1, 2.226, 10458.387, 408.831, 52827.555 24/04/09,07:38:55,16,09,1, 11.9,1,1, 2.226, 10458.412, 408.862, 52827.576 24/04/09,07:38:55,17,09,1, 11.9,1,1, 2.226, 10458.376, 408.854, 52827.550 24/04/09,07:38:55,18,09,1, 11.9,1,1, 2.226, 10458.399, 408.834, 52827.577 24/04/09,07:38:55,19,09,1, 11.9,1,1, 2.226, 10458.403, 408.832, 52827.576 24/04/09,07:38:56,00,09,1, 11.9,1,1, 2.225, 10458.400, 408.832, 52827.576 24/04/09,07:38:56,01,09,1, 11.9,1,1, 2.225, 10458.411, 408.817, 52827.575 24/04/09,07:38:56,02,09,1, 11.9,1,1, 2.225, 10458.405, 408.827, 52827.565 24/04/09,07:38:56,03,09,1, 11.9,1,1, 2.225, 10458.403, 408.849, 52827.637 24/04/09,07:38:56,04,09,1, 11.9,1,1, 2.225, 10458.405, 408.806, 52827.581 24/04/09,07:38:56,05,09,1, 11.9,1,1, 2.225, 10458.395, 408.818, 52827.552 24/04/09,07:38:56,06,09,1, 11.9,1,1, 2.225, 10458.377, 408.827, 52827.593 24/04/09,07:38:56,07,09,1, 11.9,1,1, 2.225, 10458.392, 408.858, 52827.648 24/04/09,07:38:56,08,09,1, 11.9,1,1, 2.225, 10458.408, 408.816, 52827.537 24/04/09,07:38:56,09,09,1, 11.9,1,1, 2.225, 10458.370, 408.836, 52827.594 24/04/09,07:38:56,10,09,1, 11.9,1,1, 2.225, 10458.393, 408.804, 52827.560 24/04/09,07:38:56,11,09,1, 11.9,1,1, 2.225, 10458.416, 408.814, 52827.550 24/04/09,07:38:56,12,09,1, 11.9,1,1, 2.225, 10458.413, 408.779, 52827.560 24/04/09,07:38:56,13,09,1, 11.9,1,1, 2.225, 10458.413, 408.812, 52827.603 24/04/09,07:38:56,14,09,1, 11.9,1,1, 2.225, 10458.415, 408.784, 52827.564 24/04/09,07:38:56,15,09,1, 11.9,1,1, 2.225, 10458.410, 408.806, 52827.580 24/04/09,07:38:56,16,09,1, 11.9,1,1, 2.225, 10458.410, 408.800, 52827.534 24/04/09,07:38:56,17,09,1, 11.9,1,1, 2.225, 10458.431, 408.794, 52827.529 24/04/09,07:38:56,18,09,1, 11.9,1,1, 2.225, 10458.436, 408.799, 52827.650 24/04/09,07:38:56,19,09,1, 11.9,1,1, 2.225, 10458.417, 408.773, 52827.514 24/04/09,07:38:57,00,08,1, 11.9,1,1, 2.226, 10458.417, 408.773, 52827.514 24/04/09,07:38:57,01,08,1, 11.9,1,1, 2.226, 10458.418, 408.796, 52827.548 24/04/09,07:38:57,02,08,1, 11.9,1,1, 2.226, 10458.421, 408.828, 52827.847 24/04/09,07:38:57,03,08,1, 11.9,1,1, 2.226, 10458.416, 408.843, 52827.828 24/04/09,07:38:57,04,08,1, 11.9,1,1, 2.226, 10458.419, 408.812, 52827.794 24/04/09,07:38:57,05,08,1, 11.9,1,1, 2.226, 10458.425, 408.816, 52827.853 24/04/09,07:38:57,06,08,1, 11.9,1,1, 2.226, 10458.445, 408.791, 52827.750 24/04/09,07:38:57,07,08,1, 11.9,1,1, 2.226, 10458.445, 408.800, 52827.757 24/04/09,07:38:57,08,08,1, 11.9,1,1, 2.226, 10458.438, 408.784, 52827.734 24/04/09,07:38:57,09,08,1, 11.9,1,1, 2.226, 10458.455, 408.828, 52827.783 24/04/09,07:38:57,10,08,1, 11.9,1,1, 2.226, 10458.452, 408.815, 52827.803 24/04/09,07:38:57,11,08,1, 11.9,1,1, 2.226, 10458.459, 408.778, 52827.801 24/04/09,07:38:57,12,08,1, 11.9,1,1, 2.226, 10458.462, 408.789, 52827.821 24/04/09,07:38:57,13,08,1, 11.9,1,1, 2.226, 10458.466, 408.802, 52827.806 24/04/09,07:38:57,14,08,1, 11.9,1,1, 2.226, 10458.465, 408.819, 52827.772 24/04/09,07:38:57,15,08,1, 11.9,1,1, 2.226, 10458.462, 408.786, 52827.778 24/04/09,07:38:57,16,08,1, 11.9,1,1, 2.226, 10458.478, 408.782, 52827.808 24/04/09,07:38:57,17,08,1, 11.9,1,1, 2.226, 10458.473, 408.812, 52827.765 24/04/09,07:38:57,18,08,1, 11.9,1,1, 2.226, 10458.483, 408.801, 52827.808 24/04/09,07:38:57,19,08,1, 11.9,1,1, 2.226, 10458.494, 408.777, 52827.800 24/04/09,07:38:58,00,08,1, 11.8,1,1, 2.227, 10458.492, 408.777, 52827.800 24/04/09,07:38:58,01,08,1, 11.8,1,1, 2.227, 10458.498, 408.788, 52827.781 24/04/09,07:38:58,02,08,1, 11.8,1,1, 2.227, 10458.485, 408.787, 52827.788 24/04/09,07:38:58,03,08,1, 11.8,1,1, 2.227, 10458.507, 408.762, 52827.818 24/04/09,07:38:58,04,08,1, 11.8,1,1, 2.227, 10458.530, 408.760, 52827.668 24/04/09,07:38:58,05,08,1, 11.8,1,1, 2.227, 10458.520, 408.767, 52827.709 24/04/09,07:38:58,06,08,1, 11.8,1,1, 2.227, 10458.528, 408.780, 52827.857 24/04/09,07:38:58,07,08,1, 11.8,1,1, 2.227, 10458.525, 408.737, 52827.677 24/04/09,07:38:58,08,08,1, 11.8,1,1, 2.227, 10458.526, 408.767, 52827.769 24/04/09,07:38:58,09,08,1, 11.8,1,1, 2.227, 10458.515, 408.746, 52827.819 24/04/09,07:38:58,10,08,1, 11.8,1,1, 2.227, 10458.542, 408.760, 52827.832 24/04/09,07:38:58,11,08,1, 11.8,1,1, 2.227, 10458.529, 408.759, 52827.793 24/04/09,07:38:58,12,08,1, 11.8,1,1, 2.227, 10458.544, 408.748, 52827.778 24/04/09,07:38:58,13,08,1, 11.8,1,1, 2.227, 10458.560, 408.745, 52827.751 24/04/09,07:38:58,14,08,1, 11.8,1,1, 2.227, 10458.553, 408.743, 52827.786 24/04/09,07:38:58,15,08,1, 11.8,1,1, 2.227, 10458.548, 408.741, 52827.769 24/04/09,07:38:58,16,08,1, 11.8,1,1, 2.227, 10458.563, 408.766, 52827.811 24/04/09,07:38:58,17,08,1, 11.8,1,1, 2.227, 10458.573, 408.757, 52827.720 24/04/09,07:38:58,18,08,1, 11.8,1,1, 2.227, 10458.593, 408.723, 52827.686 24/04/09,07:38:58,19,08,1, 11.8,1,1, 2.227, 10458.570, 408.730, 52827.714 24/04/09,07:38:59,00,08,1, 11.9,1,1, 2.225, 10458.567, 408.730, 52827.714 24/04/09,07:38:59,01,08,1, 11.9,1,1, 2.225, 10458.582, 408.725, 52827.785 24/04/09,07:38:59,02,08,1, 11.9,1,1, 2.225, 10458.584, 408.711, 52827.682 24/04/09,07:38:59,03,08,1, 11.9,1,1, 2.225, 10458.570, 408.715, 52827.757 24/04/09,07:38:59,04,08,1, 11.9,1,1, 2.225, 10458.577, 408.732, 52827.718 24/04/09,07:38:59,05,08,1, 11.9,1,1, 2.225, 10458.574, 408.715, 52827.746 24/04/09,07:38:59,06,08,1, 11.9,1,1, 2.225, 10458.573, 408.706, 52827.678 24/04/09,07:38:59,07,08,1, 11.9,1,1, 2.225, 10458.595, 408.705, 52827.749 24/04/09,07:38:59,08,08,1, 11.9,1,1, 2.225, 10458.591, 408.695, 52827.707 24/04/09,07:38:59,09,08,1, 11.9,1,1, 2.225, 10458.596, 408.715, 52827.684 24/04/09,07:38:59,10,08,1, 11.9,1,1, 2.225, 10458.609, 408.718, 52827.702 24/04/09,07:38:59,11,08,1, 11.9,1,1, 2.225, 10458.623, 408.744, 52827.763 24/04/09,07:38:59,12,08,1, 11.9,1,1, 2.225, 10458.610, 408.724, 52827.746 24/04/09,07:38:59,13,08,1, 11.9,1,1, 2.225, 10458.635, 408.719, 52827.765 24/04/09,07:38:59,14,08,1, 11.9,1,1, 2.225, 10458.625, 408.720, 52827.766 24/04/09,07:38:59,15,08,1, 11.9,1,1, 2.225, 10458.635, 408.729, 52827.775 24/04/09,07:38:59,16,08,1, 11.9,1,1, 2.225, 10458.630, 408.714, 52827.716 24/04/09,07:38:59,17,08,1, 11.9,1,1, 2.225, 10458.644, 408.700, 52827.652 24/04/09,07:38:59,18,08,1, 11.9,1,1, 2.225, 10458.632, 408.727, 52827.755 24/04/09,07:38:59,19,08,1, 11.9,1,1, 2.225, 10458.645, 408.723, 52827.744 24/04/09,07:39:00,00,08,1, 11.9,1,1, 2.229, 10458.642, 408.723, 52827.744 24/04/09,07:39:00,01,08,1, 11.9,1,1, 2.229, 10458.652, 408.712, 52827.680 24/04/09,07:39:00,02,08,1, 11.9,1,1, 2.229, 10458.643, 408.667, 52827.518 24/04/09,07:39:00,03,08,1, 11.9,1,1, 2.229, 10458.657, 408.681, 52827.413 24/04/09,07:39:00,04,08,1, 11.9,1,1, 2.229, 10458.659, 408.711, 52827.536 24/04/09,07:39:00,05,08,1, 11.9,1,1, 2.229, 10458.684, 408.686, 52827.492 24/04/09,07:39:00,06,08,1, 11.9,1,1, 2.229, 10458.683, 408.669, 52827.424 24/04/09,07:39:00,07,08,1, 11.9,1,1, 2.229, 10458.680, 408.698, 52827.481 24/04/09,07:39:00,08,08,1, 11.9,1,1, 2.229, 10458.682, 408.678, 52827.480 24/04/09,07:39:00,09,08,1, 11.9,1,1, 2.229, 10458.681, 408.686, 52827.482 24/04/09,07:39:00,10,08,1, 11.9,1,1, 2.229, 10458.676, 408.665, 52827.504 24/04/09,07:39:00,11,08,1, 11.9,1,1, 2.229, 10458.685, 408.676, 52827.438 24/04/09,07:39:00,12,08,1, 11.9,1,1, 2.229, 10458.681, 408.670, 52827.396 24/04/09,07:39:00,13,08,1, 11.9,1,1, 2.229, 10458.691, 408.669, 52827.375 24/04/09,07:39:00,14,08,1, 11.9,1,1, 2.229, 10458.688, 408.660, 52827.435 24/04/09,07:39:00,15,08,1, 11.9,1,1, 2.229, 10458.714, 408.676, 52827.479 24/04/09,07:39:00,16,08,1, 11.9,1,1, 2.229, 10458.703, 408.659, 52827.466 24/04/09,07:39:00,17,08,1, 11.9,1,1, 2.229, 10458.684, 408.680, 52827.473 24/04/09,07:39:00,18,08,1, 11.9,1,1, 2.229, 10458.702, 408.661, 52827.450 24/04/09,07:39:00,19,08,1, 11.9,1,1, 2.229, 10458.690, 408.669, 52827.372 24/04/09,07:39:01,00,08,1, 11.9,1,1, 2.229, 10458.684, 408.669, 52827.372 24/04/09,07:39:01,01,08,1, 11.9,1,1, 2.229, 10458.690, 408.685, 52827.460 24/04/09,07:39:01,02,08,1, 11.9,1,1, 2.229, 10458.685, 408.664, 52827.411 24/04/09,07:39:01,03,08,1, 11.9,1,1, 2.229, 10458.723, 408.679, 52827.451 24/04/09,07:39:01,04,08,1, 11.9,1,1, 2.229, 10458.734, 408.690, 52827.498 24/04/09,07:39:01,05,08,1, 11.9,1,1, 2.229, 10458.705, 408.685, 52827.502 24/04/09,07:39:01,06,08,1, 11.9,1,1, 2.229, 10458.728, 408.682, 52827.516 24/04/09,07:39:01,07,08,1, 11.9,1,1, 2.229, 10458.725, 408.679, 52827.501 24/04/09,07:39:01,08,08,1, 11.9,1,1, 2.229, 10458.725, 408.689, 52827.402 24/04/09,07:39:01,09,08,1, 11.9,1,1, 2.229, 10458.719, 408.667, 52827.413 24/04/09,07:39:01,10,08,1, 11.9,1,1, 2.229, 10458.717, 408.663, 52827.431 24/04/09,07:39:01,11,08,1, 11.9,1,1, 2.229, 10458.740, 408.674, 52827.468 24/04/09,07:39:01,12,08,1, 11.9,1,1, 2.229, 10458.735, 408.679, 52827.453 24/04/09,07:39:01,13,08,1, 11.9,1,1, 2.229, 10458.762, 408.688, 52827.460 24/04/09,07:39:01,14,08,1, 11.9,1,1, 2.229, 10458.734, 408.680, 52827.516 24/04/09,07:39:01,15,08,1, 11.9,1,1, 2.229, 10458.758, 408.694, 52827.437 24/04/09,07:39:01,16,08,1, 11.9,1,1, 2.229, 10458.770, 408.687, 52827.388 24/04/09,07:39:01,17,08,1, 11.9,1,1, 2.229, 10458.725, 408.683, 52827.459 24/04/09,07:39:01,18,08,1, 11.9,1,1, 2.229, 10458.766, 408.694, 52827.459 24/04/09,07:39:01,19,08,1, 11.9,1,1, 2.229, 10458.788, 408.680, 52827.365 24/04/09,07:39:02,00,08,1, 11.9,1,1, 2.231, 10458.784, 408.680, 52827.365 24/04/09,07:39:02,01,08,1, 11.9,1,1, 2.231, 10458.764, 408.673, 52827.402 24/04/09,07:39:02,02,08,1, 11.9,1,1, 2.231, 10458.795, 408.681, 52827.400 24/04/09,07:39:02,03,08,1, 11.9,1,1, 2.231, 10458.777, 408.668, 52827.462 24/04/09,07:39:02,04,08,1, 11.9,1,1, 2.231, 10458.778, 408.665, 52827.482 24/04/09,07:39:02,05,08,1, 11.9,1,1, 2.231, 10458.795, 408.695, 52827.460 24/04/09,07:39:02,06,08,1, 11.9,1,1, 2.231, 10458.806, 408.671, 52827.453 24/04/09,07:39:02,07,08,1, 11.9,1,1, 2.231, 10458.801, 408.677, 52827.448 24/04/09,07:39:02,08,08,1, 11.9,1,1, 2.231, 10458.820, 408.674, 52827.445 24/04/09,07:39:02,09,08,1, 11.9,1,1, 2.231, 10458.811, 408.686, 52827.445 24/04/09,07:39:02,10,08,1, 11.9,1,1, 2.231, 10458.828, 408.651, 52827.425 24/04/09,07:39:02,11,08,1, 11.9,1,1, 2.231, 10458.824, 408.662, 52827.443 24/04/09,07:39:02,12,08,1, 11.9,1,1, 2.231, 10458.808, 408.688, 52827.392 24/04/09,07:39:02,13,08,1, 11.9,1,1, 2.231, 10458.816, 408.699, 52827.459 24/04/09,07:39:02,14,08,1, 11.9,1,1, 2.231, 10458.846, 408.652, 52827.403 24/04/09,07:39:02,15,08,1, 11.9,1,1, 2.231, 10458.840, 408.701, 52827.479 24/04/09,07:39:02,16,08,1, 11.9,1,1, 2.231, 10458.843, 408.653, 52827.460 24/04/09,07:39:02,17,08,1, 11.9,1,1, 2.231, 10458.874, 408.665, 52827.296 24/04/09,07:39:02,18,08,1, 11.9,1,1, 2.231, 10458.870, 408.639, 52827.439 24/04/09,07:39:02,19,08,1, 11.9,1,1, 2.231, 10458.867, 408.666, 52827.466 24/04/09,07:39:03,00,08,1, 12.0,1,1, 2.229, 10458.859, 408.666, 52827.466 24/04/09,07:39:03,01,08,1, 12.0,1,1, 2.229, 10458.871, 408.662, 52827.372 24/04/09,07:39:03,02,08,1, 12.0,1,1, 2.229, 10458.870, 408.651, 52827.395 24/04/09,07:39:03,03,08,1, 12.0,1,1, 2.229, 10458.875, 408.654, 52827.446 24/04/09,07:39:03,04,08,1, 12.0,1,1, 2.229, 10458.901, 408.635, 52827.388 24/04/09,07:39:03,05,08,1, 12.0,1,1, 2.229, 10458.907, 408.635, 52827.491 24/04/09,07:39:03,06,08,1, 12.0,1,1, 2.229, 10458.880, 408.666, 52827.458 24/04/09,07:39:03,07,08,1, 12.0,1,1, 2.229, 10458.898, 408.646, 52827.521 24/04/09,07:39:03,08,08,1, 12.0,1,1, 2.229, 10458.896, 408.654, 52827.387 24/04/09,07:39:03,09,08,1, 12.0,1,1, 2.229, 10458.934, 408.637, 52827.402 24/04/09,07:39:03,10,08,1, 12.0,1,1, 2.229, 10458.939, 408.645, 52827.445 24/04/09,07:39:03,11,08,1, 12.0,1,1, 2.229, 10458.902, 408.623, 52827.406 24/04/09,07:39:03,12,08,1, 12.0,1,1, 2.229, 10458.943, 408.612, 52827.371 24/04/09,07:39:03,13,08,1, 12.0,1,1, 2.229, 10458.963, 408.635, 52827.367 24/04/09,07:39:03,14,08,1, 12.0,1,1, 2.229, 10458.920, 408.621, 52827.406 24/04/09,07:39:03,15,08,1, 12.0,1,1, 2.229, 10458.948, 408.629, 52827.386 24/04/09,07:39:03,16,08,1, 12.0,1,1, 2.229, 10458.946, 408.629, 52827.387 24/04/09,07:39:03,17,08,1, 12.0,1,1, 2.229, 10458.948, 408.638, 52827.413 24/04/09,07:39:03,18,08,1, 12.0,1,1, 2.229, 10458.958, 408.630, 52827.364 24/04/09,07:39:03,19,08,1, 12.0,1,1, 2.229, 10458.955, 408.608, 52827.383 24/04/09,07:39:04,00,07,1, 11.9,1,1, 2.233, 10458.951, 408.608, 52827.383 24/04/09,07:39:04,01,07,1, 11.9,1,1, 2.233, 10458.974, 408.586, 52827.367 24/04/09,07:39:04,02,07,1, 11.9,1,1, 2.233, 10458.981, 408.596, 52827.403 24/04/09,07:39:04,03,07,1, 11.9,1,1, 2.233, 10458.986, 408.610, 52827.375 24/04/09,07:39:04,04,07,1, 11.9,1,1, 2.233, 10458.974, 408.596, 52827.400 24/04/09,07:39:04,05,07,1, 11.9,1,1, 2.233, 10459.003, 408.588, 52827.334 24/04/09,07:39:04,06,07,1, 11.9,1,1, 2.233, 10458.980, 408.590, 52827.389 24/04/09,07:39:04,07,07,1, 11.9,1,1, 2.233, 10459.007, 408.598, 52827.267 24/04/09,07:39:04,08,07,1, 11.9,1,1, 2.233, 10459.020, 408.599, 52827.287 24/04/09,07:39:04,09,07,1, 11.9,1,1, 2.233, 10459.032, 408.586, 52827.346 24/04/09,07:39:04,10,07,1, 11.9,1,1, 2.233, 10459.066, 408.577, 52827.327 24/04/09,07:39:04,11,07,1, 11.9,1,1, 2.233, 10459.040, 408.582, 52827.348 24/04/09,07:39:04,12,07,1, 11.9,1,1, 2.233, 10459.034, 408.568, 52827.348 24/04/09,07:39:04,13,07,1, 11.9,1,1, 2.233, 10459.058, 408.593, 52827.297 24/04/09,07:39:04,14,07,1, 11.9,1,1, 2.233, 10459.098, 408.575, 52827.375 24/04/09,07:39:04,15,07,1, 11.9,1,1, 2.233, 10459.081, 408.571, 52827.323 24/04/09,07:39:04,16,07,1, 11.9,1,1, 2.233, 10459.075, 408.555, 52827.386 24/04/09,07:39:04,17,07,1, 11.9,1,1, 2.233, 10459.108, 408.575, 52827.311 24/04/09,07:39:04,18,07,1, 11.9,1,1, 2.233, 10459.101, 408.555, 52827.376 24/04/09,07:39:04,19,07,1, 11.9,1,1, 2.233, 10459.094, 408.549, 52827.284 24/04/09,07:39:05,00,08,1, 11.9,1,1, 2.230, 10459.093, 408.549, 52827.284 24/04/09,07:39:05,01,08,1, 11.9,1,1, 2.230, 10459.113, 408.577, 52827.323 24/04/09,07:39:05,02,08,1, 11.9,1,1, 2.230, 10459.110, 408.531, 52827.302 24/04/09,07:39:05,03,08,1, 11.9,1,1, 2.230, 10459.138, 408.548, 52827.340 24/04/09,07:39:05,04,08,1, 11.9,1,1, 2.230, 10459.122, 408.560, 52827.359 24/04/09,07:39:05,05,08,1, 11.9,1,1, 2.230, 10459.132, 408.544, 52827.305 24/04/09,07:39:05,06,08,1, 11.9,1,1, 2.230, 10459.115, 408.537, 52827.303 24/04/09,07:39:05,07,08,1, 11.9,1,1, 2.230, 10459.135, 408.543, 52827.363 24/04/09,07:39:05,08,08,1, 11.9,1,1, 2.230, 10459.115, 408.547, 52827.357 24/04/09,07:39:05,09,08,1, 11.9,1,1, 2.230, 10459.160, 408.535, 52827.358 24/04/09,07:39:05,10,08,1, 11.9,1,1, 2.230, 10459.158, 408.539, 52827.340 24/04/09,07:39:05,11,08,1, 11.9,1,1, 2.230, 10459.170, 408.561, 52827.320 24/04/09,07:39:05,12,08,1, 11.9,1,1, 2.230, 10459.170, 408.547, 52827.403 24/04/09,07:39:05,13,08,1, 11.9,1,1, 2.230, 10459.173, 408.521, 52827.314 24/04/09,07:39:05,14,08,1, 11.9,1,1, 2.230, 10459.152, 408.521, 52827.348 24/04/09,07:39:05,15,08,1, 11.9,1,1, 2.230, 10459.185, 408.511, 52827.305 24/04/09,07:39:05,16,08,1, 11.9,1,1, 2.230, 10459.168, 408.523, 52827.334 24/04/09,07:39:05,17,08,1, 11.9,1,1, 2.230, 10459.213, 408.530, 52827.335 24/04/09,07:39:05,18,08,1, 11.9,1,1, 2.230, 10459.212, 408.498, 52827.317 24/04/09,07:39:05,19,08,1, 11.9,1,1, 2.230, 10459.212, 408.490, 52827.292 24/04/09,07:39:06,00,08,1, 11.9,1,1, 2.226, 10459.210, 408.490, 52827.292 24/04/09,07:39:06,01,08,1, 11.9,1,1, 2.226, 10459.219, 408.504, 52827.277 24/04/09,07:39:06,02,08,1, 11.9,1,1, 2.226, 10459.224, 408.521, 52827.352 24/04/09,07:39:06,03,08,1, 11.9,1,1, 2.226, 10459.209, 408.496, 52827.268 24/04/09,07:39:06,04,08,1, 11.9,1,1, 2.226, 10459.239, 408.507, 52827.286 24/04/09,07:39:06,05,08,1, 11.9,1,1, 2.226, 10459.255, 408.515, 52827.320 24/04/09,07:39:06,06,08,1, 11.9,1,1, 2.226, 10459.239, 408.499, 52827.328 24/04/09,07:39:06,07,08,1, 11.9,1,1, 2.226, 10459.244, 408.462, 52827.240 24/04/09,07:39:06,08,08,1, 11.9,1,1, 2.226, 10459.268, 408.504, 52827.255 24/04/09,07:39:06,09,08,1, 11.9,1,1, 2.226, 10459.251, 408.494, 52827.285 24/04/09,07:39:06,10,08,1, 11.9,1,1, 2.226, 10459.259, 408.496, 52827.342 24/04/09,07:39:06,11,08,1, 11.9,1,1, 2.226, 10459.266, 408.495, 52827.251 24/04/09,07:39:06,12,08,1, 11.9,1,1, 2.226, 10459.265, 408.493, 52827.347 24/04/09,07:39:06,13,08,1, 11.9,1,1, 2.226, 10459.283, 408.474, 52827.306 24/04/09,07:39:06,14,08,1, 11.9,1,1, 2.226, 10459.282, 408.470, 52827.263 24/04/09,07:39:06,15,08,1, 11.9,1,1, 2.226, 10459.308, 408.484, 52827.271 24/04/09,07:39:06,16,08,1, 11.9,1,1, 2.226, 10459.286, 408.482, 52827.274 24/04/09,07:39:06,17,08,1, 11.9,1,1, 2.226, 10459.295, 408.464, 52827.221 24/04/09,07:39:06,18,08,1, 11.9,1,1, 2.226, 10459.267, 408.460, 52827.252 24/04/09,07:39:06,19,08,1, 11.9,1,1, 2.226, 10459.309, 408.474, 52827.260 24/04/09,07:39:07,00,07,1, 11.9,1,1, 2.229, 10459.301, 408.474, 52827.260 24/04/09,07:39:07,01,07,1, 11.9,1,1, 2.229, 10459.287, 408.447, 52827.269 24/04/09,07:39:07,02,07,1, 11.9,1,1, 2.229, 10459.306, 408.478, 52827.291 24/04/09,07:39:07,03,07,1, 11.9,1,1, 2.229, 10459.302, 408.456, 52827.281 24/04/09,07:39:07,04,07,1, 11.9,1,1, 2.229, 10459.295, 408.481, 52827.252 24/04/09,07:39:07,05,07,1, 11.9,1,1, 2.229, 10459.324, 408.481, 52827.257 24/04/09,07:39:07,06,07,1, 11.9,1,1, 2.229, 10459.308, 408.478, 52827.272 24/04/09,07:39:07,07,07,1, 11.9,1,1, 2.229, 10459.334, 408.459, 52827.329 24/04/09,07:39:07,08,07,1, 11.9,1,1, 2.229, 10459.320, 408.452, 52827.238 24/04/09,07:39:07,09,07,1, 11.9,1,1, 2.229, 10459.362, 408.478, 52827.231 24/04/09,07:39:07,10,07,1, 11.9,1,1, 2.229, 10459.359, 408.433, 52827.230 24/04/09,07:39:07,11,07,1, 11.9,1,1, 2.229, 10459.327, 408.465, 52827.275 24/04/09,07:39:07,12,07,1, 11.9,1,1, 2.229, 10459.342, 408.463, 52827.257 24/04/09,07:39:07,13,07,1, 11.9,1,1, 2.229, 10459.333, 408.494, 52827.490 24/04/09,07:39:07,14,07,1, 11.9,1,1, 2.229, 10459.355, 408.444, 52827.254 24/04/09,07:39:07,15,07,1, 11.9,1,1, 2.229, 10459.373, 408.459, 52827.225 24/04/09,07:39:07,16,07,1, 11.9,1,1, 2.229, 10459.355, 408.463, 52827.200 24/04/09,07:39:07,17,07,1, 11.9,1,1, 2.229, 10459.354, 408.436, 52827.188 24/04/09,07:39:07,18,07,1, 11.9,1,1, 2.229, 10459.378, 408.442, 52827.258 24/04/09,07:39:07,19,07,1, 11.9,1,1, 2.229, 10459.383, 408.437, 52827.167 24/04/09,07:39:08,00,08,1, 11.8,1,1, 2.227, 10459.377, 408.437, 52827.167 24/04/09,07:39:08,01,08,1, 11.8,1,1, 2.227, 10459.404, 408.460, 52827.242 24/04/09,07:39:08,02,08,1, 11.8,1,1, 2.227, 10459.399, 408.445, 52827.224 24/04/09,07:39:08,03,08,1, 11.8,1,1, 2.227, 10459.394, 408.442, 52827.193 24/04/09,07:39:08,04,08,1, 11.8,1,1, 2.227, 10459.419, 408.420, 52827.152 24/04/09,07:39:08,05,08,1, 11.8,1,1, 2.227, 10459.404, 408.444, 52827.238 24/04/09,07:39:08,06,08,1, 11.8,1,1, 2.227, 10459.425, 408.436, 52827.246 24/04/09,07:39:08,07,08,1, 11.8,1,1, 2.227, 10459.419, 408.428, 52827.177 24/04/09,07:39:08,08,08,1, 11.8,1,1, 2.227, 10459.420, 408.408, 52827.191 24/04/09,07:39:08,09,08,1, 11.8,1,1, 2.227, 10459.431, 408.403, 52827.152 24/04/09,07:39:08,10,08,1, 11.8,1,1, 2.227, 10459.423, 408.434, 52827.188 24/04/09,07:39:08,11,08,1, 11.8,1,1, 2.227, 10459.426, 408.406, 52827.118 24/04/09,07:39:08,12,08,1, 11.8,1,1, 2.227, 10459.410, 408.402, 52827.151 24/04/09,07:39:08,13,08,1, 11.8,1,1, 2.227, 10459.428, 408.435, 52827.279 24/04/09,07:39:08,14,08,1, 11.8,1,1, 2.227, 10459.433, 408.410, 52827.226 24/04/09,07:39:08,15,08,1, 11.8,1,1, 2.227, 10459.432, 408.416, 52827.209 24/04/09,07:39:08,16,08,1, 11.8,1,1, 2.227, 10459.434, 408.421, 52827.121 24/04/09,07:39:08,17,08,1, 11.8,1,1, 2.227, 10459.460, 408.381, 52827.151 24/04/09,07:39:08,18,08,1, 11.8,1,1, 2.227, 10459.447, 408.367, 52827.176 24/04/09,07:39:08,19,08,1, 11.8,1,1, 2.227, 10459.433, 408.396, 52827.175 24/04/09,07:39:09,00,08,1, 11.9,1,1, 2.225, 10459.427, 408.396, 52827.175 24/04/09,07:39:09,01,08,1, 11.9,1,1, 2.225, 10459.422, 408.387, 52827.147 24/04/09,07:39:09,02,08,1, 11.9,1,1, 2.225, 10459.443, 408.393, 52827.138 24/04/09,07:39:09,03,08,1, 11.9,1,1, 2.225, 10459.456, 408.393, 52827.158 24/04/09,07:39:09,04,08,1, 11.9,1,1, 2.225, 10459.449, 408.397, 52827.249 24/04/09,07:39:09,05,08,1, 11.9,1,1, 2.225, 10459.462, 408.395, 52827.206 24/04/09,07:39:09,06,08,1, 11.9,1,1, 2.225, 10459.438, 408.410, 52827.197 24/04/09,07:39:09,07,08,1, 11.9,1,1, 2.225, 10459.445, 408.422, 52827.141 24/04/09,07:39:09,08,08,1, 11.9,1,1, 2.225, 10459.438, 408.412, 52827.211 24/04/09,07:39:09,09,08,1, 11.9,1,1, 2.225, 10459.451, 408.399, 52827.159 24/04/09,07:39:09,10,08,1, 11.9,1,1, 2.225, 10459.450, 408.406, 52827.201 24/04/09,07:39:09,11,08,1, 11.9,1,1, 2.225, 10459.469, 408.414, 52827.192 24/04/09,07:39:09,12,08,1, 11.9,1,1, 2.225, 10459.448, 408.403, 52827.137 24/04/09,07:39:09,13,08,1, 11.9,1,1, 2.225, 10459.458, 408.406, 52827.151 24/04/09,07:39:09,14,08,1, 11.9,1,1, 2.225, 10459.454, 408.405, 52827.186 24/04/09,07:39:09,15,08,1, 11.9,1,1, 2.225, 10459.457, 408.394, 52827.201 24/04/09,07:39:09,16,08,1, 11.9,1,1, 2.225, 10459.471, 408.399, 52827.147 24/04/09,07:39:09,17,08,1, 11.9,1,1, 2.225, 10459.454, 408.425, 52827.172 24/04/09,07:39:09,18,08,1, 11.9,1,1, 2.225, 10459.468, 408.398, 52827.116 24/04/09,07:39:09,19,08,1, 11.9,1,1, 2.225, 10459.477, 408.411, 52827.138 24/04/09,07:39:10,00,08,1, 11.9,1,1, 2.230, 10459.477, 408.411, 52827.138 24/04/09,07:39:10,01,08,1, 11.9,1,1, 2.230, 10459.486, 408.412, 52827.219 24/04/09,07:39:10,02,08,1, 11.9,1,1, 2.230, 10459.484, 408.389, 52827.155 24/04/09,07:39:10,03,08,1, 11.9,1,1, 2.230, 10459.467, 408.384, 52827.119 24/04/09,07:39:10,04,08,1, 11.9,1,1, 2.230, 10459.480, 408.420, 52827.170 24/04/09,07:39:10,05,08,1, 11.9,1,1, 2.230, 10459.510, 408.415, 52827.140 24/04/09,07:39:10,06,08,1, 11.9,1,1, 2.230, 10459.493, 408.405, 52827.138 24/04/09,07:39:10,07,08,1, 11.9,1,1, 2.230, 10459.492, 408.422, 52827.157 24/04/09,07:39:10,08,08,1, 11.9,1,1, 2.230, 10459.502, 408.416, 52827.151 24/04/09,07:39:10,09,08,1, 11.9,1,1, 2.230, 10459.473, 408.393, 52827.140 24/04/09,07:39:10,10,08,1, 11.9,1,1, 2.230, 10459.500, 408.408, 52827.135 24/04/09,07:39:10,11,08,1, 11.9,1,1, 2.230, 10459.521, 408.414, 52827.199 24/04/09,07:39:10,12,08,1, 11.9,1,1, 2.230, 10459.509, 408.419, 52827.104 24/04/09,07:39:10,13,08,1, 11.9,1,1, 2.230, 10459.526, 408.408, 52827.161 24/04/09,07:39:10,14,08,1, 11.9,1,1, 2.230, 10459.527, 408.407, 52827.192 24/04/09,07:39:10,15,08,1, 11.9,1,1, 2.230, 10459.512, 408.398, 52827.088 24/04/09,07:39:10,16,08,1, 11.9,1,1, 2.230, 10459.539, 408.389, 52827.166 24/04/09,07:39:10,17,08,1, 11.9,1,1, 2.230, 10459.529, 408.369, 52827.163 24/04/09,07:39:10,18,08,1, 11.9,1,1, 2.230, 10459.530, 408.409, 52827.217 24/04/09,07:39:10,19,08,1, 11.9,1,1, 2.230, 10459.556, 408.372, 52827.117 24/04/09,07:39:11,00,09,1, 11.9,1,1, 2.226, 10459.552, 408.372, 52827.117 24/04/09,07:39:11,01,09,1, 11.9,1,1, 2.226, 10459.535, 408.367, 52827.121 24/04/09,07:39:11,02,09,1, 11.9,1,1, 2.226, 10459.560, 408.382, 52827.126 24/04/09,07:39:11,03,09,1, 11.9,1,1, 2.226, 10459.558, 408.371, 52827.144 24/04/09,07:39:11,04,09,1, 11.9,1,1, 2.226, 10459.569, 408.375, 52827.185 24/04/09,07:39:11,05,09,1, 11.9,1,1, 2.226, 10459.555, 408.375, 52827.110 24/04/09,07:39:11,06,09,1, 11.9,1,1, 2.226, 10459.538, 408.366, 52827.101 24/04/09,07:39:11,07,09,1, 11.9,1,1, 2.226, 10459.559, 408.353, 52827.155 24/04/09,07:39:11,08,09,1, 11.9,1,1, 2.226, 10459.535, 408.374, 52827.163 24/04/09,07:39:11,09,09,1, 11.9,1,1, 2.226, 10459.582, 408.378, 52827.149 24/04/09,07:39:11,10,09,1, 11.9,1,1, 2.226, 10459.547, 408.339, 52827.095 24/04/09,07:39:11,11,09,1, 11.9,1,1, 2.226, 10459.559, 408.382, 52827.061 24/04/09,07:39:11,12,09,1, 11.9,1,1, 2.226, 10459.557, 408.362, 52827.048 24/04/09,07:39:11,13,09,1, 11.9,1,1, 2.226, 10459.586, 408.345, 52827.096 24/04/09,07:39:11,14,09,1, 11.9,1,1, 2.226, 10459.587, 408.364, 52827.048 24/04/09,07:39:11,15,09,1, 11.9,1,1, 2.226, 10459.587, 408.366, 52827.131 24/04/09,07:39:11,16,09,1, 11.9,1,1, 2.226, 10459.577, 408.351, 52827.117 24/04/09,07:39:11,17,09,1, 11.9,1,1, 2.226, 10459.585, 408.337, 52827.092 24/04/09,07:39:11,18,09,1, 11.9,1,1, 2.226, 10459.587, 408.356, 52827.055 24/04/09,07:39:11,19,09,1, 11.9,1,1, 2.226, 10459.610, 408.340, 52827.103 24/04/09,07:39:12,00,09,1, 11.9,1,1, 2.232, 10459.602, 408.340, 52827.103 24/04/09,07:39:12,01,09,1, 11.9,1,1, 2.232, 10459.601, 408.367, 52827.106 24/04/09,07:39:12,02,09,1, 11.9,1,1, 2.232, 10459.604, 408.353, 52827.054 24/04/09,07:39:12,03,09,1, 11.9,1,1, 2.232, 10459.598, 408.341, 52827.105 24/04/09,07:39:12,04,09,1, 11.9,1,1, 2.232, 10459.616, 408.334, 52827.075 24/04/09,07:39:12,05,09,1, 11.9,1,1, 2.232, 10459.633, 408.357, 52827.078 24/04/09,07:39:12,06,09,1, 11.9,1,1, 2.232, 10459.612, 408.326, 52827.112 24/04/09,07:39:12,07,09,1, 11.9,1,1, 2.232, 10459.605, 408.333, 52827.060 24/04/09,07:39:12,08,09,1, 11.9,1,1, 2.232, 10459.618, 408.350, 52827.049 24/04/09,07:39:12,09,09,1, 11.9,1,1, 2.232, 10459.633, 408.356, 52827.099 24/04/09,07:39:12,10,09,1, 11.9,1,1, 2.232, 10459.627, 408.306, 52827.026 24/04/09,07:39:12,11,09,1, 11.9,1,1, 2.232, 10459.640, 408.338, 52827.020 24/04/09,07:39:12,12,09,1, 11.9,1,1, 2.232, 10459.620, 408.331, 52827.137 24/04/09,07:39:12,13,09,1, 11.9,1,1, 2.232, 10459.650, 408.319, 52827.035 24/04/09,07:39:12,14,09,1, 11.9,1,1, 2.232, 10459.651, 408.326, 52827.080 24/04/09,07:39:12,15,09,1, 11.9,1,1, 2.232, 10459.622, 408.350, 52826.988 24/04/09,07:39:12,16,09,1, 11.9,1,1, 2.232, 10459.681, 408.326, 52827.034 24/04/09,07:39:12,17,09,1, 11.9,1,1, 2.232, 10459.664, 408.277, 52826.759 24/04/09,07:39:12,18,09,1, 11.9,1,1, 2.232, 10459.659, 408.323, 52826.975 24/04/09,07:39:12,19,09,1, 11.9,1,1, 2.232, 10459.657, 408.357, 52827.008 24/04/09,07:39:13,00,09,1, 11.9,1,1, 2.226, 10459.652, 408.357, 52827.008 24/04/09,07:39:13,01,09,1, 11.9,1,1, 2.226, 10459.685, 408.301, 52827.031 24/04/09,07:39:13,02,09,1, 11.9,1,1, 2.226, 10459.687, 408.323, 52827.064 24/04/09,07:39:13,03,09,1, 11.9,1,1, 2.226, 10459.700, 408.305, 52827.104 24/04/09,07:39:13,04,09,1, 11.9,1,1, 2.226, 10459.692, 408.295, 52827.090 24/04/09,07:39:13,05,09,1, 11.9,1,1, 2.226, 10459.684, 408.332, 52827.101 24/04/09,07:39:13,06,09,1, 11.9,1,1, 2.226, 10459.705, 408.332, 52827.068 24/04/09,07:39:13,07,09,1, 11.9,1,1, 2.226, 10459.699, 408.311, 52827.083 24/04/09,07:39:13,08,09,1, 11.9,1,1, 2.226, 10459.681, 408.280, 52827.059 24/04/09,07:39:13,09,09,1, 11.9,1,1, 2.226, 10459.714, 408.297, 52827.035 24/04/09,07:39:13,10,09,1, 11.9,1,1, 2.226, 10459.722, 408.283, 52827.015 24/04/09,07:39:13,11,09,1, 11.9,1,1, 2.226, 10459.703, 408.303, 52827.102 24/04/09,07:39:13,12,09,1, 11.9,1,1, 2.226, 10459.718, 408.283, 52827.085 24/04/09,07:39:13,13,09,1, 11.9,1,1, 2.226, 10459.728, 408.273, 52827.046 24/04/09,07:39:13,14,09,1, 11.9,1,1, 2.226, 10459.759, 408.288, 52827.064 24/04/09,07:39:13,15,09,1, 11.9,1,1, 2.226, 10459.710, 408.268, 52827.046 24/04/09,07:39:13,16,09,1, 11.9,1,1, 2.226, 10459.737, 408.281, 52827.032 24/04/09,07:39:13,17,09,1, 11.9,1,1, 2.226, 10459.719, 408.289, 52827.077 24/04/09,07:39:13,18,09,1, 11.9,1,1, 2.226, 10459.749, 408.263, 52827.031 24/04/09,07:39:13,19,09,1, 11.9,1,1, 2.226, 10459.757, 408.261, 52827.027 24/04/09,07:39:14,00,09,1, 11.9,1,1, 2.226, 10459.752, 408.261, 52827.027 24/04/09,07:39:14,01,09,1, 11.9,1,1, 2.226, 10459.757, 408.269, 52827.024 24/04/09,07:39:14,02,09,1, 11.9,1,1, 2.226, 10459.734, 408.276, 52827.023 24/04/09,07:39:14,03,09,1, 11.9,1,1, 2.226, 10459.771, 408.262, 52827.012 24/04/09,07:39:14,04,09,1, 11.9,1,1, 2.226, 10459.775, 408.300, 52827.132 24/04/09,07:39:14,05,09,1, 11.9,1,1, 2.226, 10459.756, 408.263, 52827.021 24/04/09,07:39:14,06,09,1, 11.9,1,1, 2.226, 10459.751, 408.284, 52827.066 24/04/09,07:39:14,07,09,1, 11.9,1,1, 2.226, 10459.775, 408.276, 52827.019 24/04/09,07:39:14,08,09,1, 11.9,1,1, 2.226, 10459.770, 408.281, 52827.032 24/04/09,07:39:14,09,09,1, 11.9,1,1, 2.226, 10459.779, 408.267, 52827.091 24/04/09,07:39:14,10,09,1, 11.9,1,1, 2.226, 10459.750, 408.274, 52826.975 24/04/09,07:39:14,11,09,1, 11.9,1,1, 2.226, 10459.798, 408.279, 52827.048 24/04/09,07:39:14,12,09,1, 11.9,1,1, 2.226, 10459.799, 408.249, 52827.012 24/04/09,07:39:14,13,09,1, 11.9,1,1, 2.226, 10459.793, 408.268, 52827.074 24/04/09,07:39:14,14,09,1, 11.9,1,1, 2.226, 10459.792, 408.285, 52827.124 24/04/09,07:39:14,15,09,1, 11.9,1,1, 2.226, 10459.812, 408.272, 52827.117 24/04/09,07:39:14,16,09,1, 11.9,1,1, 2.226, 10459.815, 408.279, 52827.047 24/04/09,07:39:14,17,09,1, 11.9,1,1, 2.226, 10459.802, 408.262, 52827.063 24/04/09,07:39:14,18,09,1, 11.9,1,1, 2.226, 10459.822, 408.252, 52827.058 24/04/09,07:39:14,19,09,1, 11.9,1,1, 2.226, 10459.809, 408.259, 52826.970 24/04/09,07:39:15,00,09,1, 11.8,1,1, 2.230, 10459.802, 408.259, 52826.970 24/04/09,07:39:15,01,09,1, 11.8,1,1, 2.230, 10459.821, 408.279, 52827.056 24/04/09,07:39:15,02,09,1, 11.8,1,1, 2.230, 10459.805, 408.267, 52826.989 24/04/09,07:39:15,03,09,1, 11.8,1,1, 2.230, 10459.801, 408.258, 52827.033 24/04/09,07:39:15,04,09,1, 11.8,1,1, 2.230, 10459.821, 408.275, 52827.060 24/04/09,07:39:15,05,09,1, 11.8,1,1, 2.230, 10459.810, 408.277, 52827.105 24/04/09,07:39:15,06,09,1, 11.8,1,1, 2.230, 10459.834, 408.280, 52827.016 24/04/09,07:39:15,07,09,1, 11.8,1,1, 2.230, 10459.832, 408.267, 52827.006 24/04/09,07:39:15,08,09,1, 11.8,1,1, 2.230, 10459.833, 408.245, 52827.042 24/04/09,07:39:15,09,09,1, 11.8,1,1, 2.230, 10459.836, 408.255, 52827.079 24/04/09,07:39:15,10,09,1, 11.8,1,1, 2.230, 10459.820, 408.274, 52826.983 24/04/09,07:39:15,11,09,1, 11.8,1,1, 2.230, 10459.816, 408.280, 52827.003 24/04/09,07:39:15,12,09,1, 11.8,1,1, 2.230, 10459.822, 408.260, 52827.059 24/04/09,07:39:15,13,09,1, 11.8,1,1, 2.230, 10459.849, 408.250, 52826.984 24/04/09,07:39:15,14,09,1, 11.8,1,1, 2.230, 10459.840, 408.289, 52826.988 24/04/09,07:39:15,15,09,1, 11.8,1,1, 2.230, 10459.849, 408.285, 52826.960 24/04/09,07:39:15,16,09,1, 11.8,1,1, 2.230, 10459.854, 408.246, 52826.969 24/04/09,07:39:15,17,09,1, 11.8,1,1, 2.230, 10459.821, 408.259, 52827.087 24/04/09,07:39:15,18,09,1, 11.8,1,1, 2.230, 10459.814, 408.281, 52827.035 24/04/09,07:39:15,19,09,1, 11.8,1,1, 2.230, 10459.835, 408.257, 52827.009 24/04/09,07:39:16,00,09,1, 12.0,1,1, 2.228, 10459.827, 408.257, 52827.009 24/04/09,07:39:16,01,09,1, 12.0,1,1, 2.228, 10459.864, 408.298, 52826.966 24/04/09,07:39:16,02,09,1, 12.0,1,1, 2.228, 10459.839, 408.264, 52827.036 24/04/09,07:39:16,03,09,1, 12.0,1,1, 2.228, 10459.841, 408.280, 52827.017 24/04/09,07:39:16,04,09,1, 12.0,1,1, 2.228, 10459.845, 408.286, 52826.999 24/04/09,07:39:16,05,09,1, 12.0,1,1, 2.228, 10459.828, 408.277, 52826.990 24/04/09,07:39:16,06,09,1, 12.0,1,1, 2.228, 10459.833, 408.279, 52827.070 24/04/09,07:39:16,07,09,1, 12.0,1,1, 2.228, 10459.828, 408.293, 52827.000 24/04/09,07:39:16,08,09,1, 12.0,1,1, 2.228, 10459.861, 408.290, 52826.993 24/04/09,07:39:16,09,09,1, 12.0,1,1, 2.228, 10459.854, 408.283, 52827.090 24/04/09,07:39:16,10,09,1, 12.0,1,1, 2.228, 10459.864, 408.277, 52826.974 24/04/09,07:39:16,11,09,1, 12.0,1,1, 2.228, 10459.866, 408.284, 52827.055 24/04/09,07:39:16,12,09,1, 12.0,1,1, 2.228, 10459.833, 408.277, 52827.033 24/04/09,07:39:16,13,09,1, 12.0,1,1, 2.228, 10459.867, 408.279, 52827.030 24/04/09,07:39:16,14,09,1, 12.0,1,1, 2.228, 10459.875, 408.287, 52826.986 24/04/09,07:39:16,15,09,1, 12.0,1,1, 2.228, 10459.881, 408.295, 52827.052 24/04/09,07:39:16,16,09,1, 12.0,1,1, 2.228, 10459.856, 408.282, 52827.026 24/04/09,07:39:16,17,09,1, 12.0,1,1, 2.228, 10459.848, 408.279, 52826.986 24/04/09,07:39:16,18,09,1, 12.0,1,1, 2.228, 10459.864, 408.273, 52827.048 24/04/09,07:39:16,19,09,1, 12.0,1,1, 2.228, 10459.891, 408.279, 52827.033 24/04/09,07:39:17,00,10,1, 11.9,1,1, 2.231, 10459.886, 408.279, 52827.033 24/04/09,07:39:17,01,10,1, 11.9,1,1, 2.231, 10459.863, 408.290, 52827.034 24/04/09,07:39:17,02,10,1, 11.9,1,1, 2.231, 10459.894, 408.272, 52826.968 24/04/09,07:39:17,03,10,1, 11.9,1,1, 2.231, 10459.855, 408.292, 52827.018 24/04/09,07:39:17,04,10,1, 11.9,1,1, 2.231, 10459.879, 408.287, 52827.060 24/04/09,07:39:17,05,10,1, 11.9,1,1, 2.231, 10459.888, 408.264, 52826.977 24/04/09,07:39:17,06,10,1, 11.9,1,1, 2.231, 10459.881, 408.277, 52827.041 24/04/09,07:39:17,07,10,1, 11.9,1,1, 2.231, 10459.895, 408.265, 52826.951 24/04/09,07:39:17,08,10,1, 11.9,1,1, 2.231, 10459.890, 408.284, 52826.906 24/04/09,07:39:17,09,10,1, 11.9,1,1, 2.231, 10459.877, 408.291, 52827.117 24/04/09,07:39:17,10,10,1, 11.9,1,1, 2.231, 10459.887, 408.277, 52827.029 24/04/09,07:39:17,11,10,1, 11.9,1,1, 2.231, 10459.880, 408.285, 52827.050 24/04/09,07:39:17,12,10,1, 11.9,1,1, 2.231, 10459.874, 408.272, 52827.014 24/04/09,07:39:17,13,10,1, 11.9,1,1, 2.231, 10459.893, 408.285, 52826.878 24/04/09,07:39:17,14,10,1, 11.9,1,1, 2.231, 10459.863, 408.275, 52827.028 24/04/09,07:39:17,15,10,1, 11.9,1,1, 2.231, 10459.858, 408.300, 52827.078 24/04/09,07:39:17,16,10,1, 11.9,1,1, 2.231, 10459.883, 408.267, 52827.044 24/04/09,07:39:17,17,10,1, 11.9,1,1, 2.231, 10459.871, 408.281, 52826.958 24/04/09,07:39:17,18,10,1, 11.9,1,1, 2.231, 10459.887, 408.285, 52827.011 24/04/09,07:39:17,19,10,1, 11.9,1,1, 2.231, 10459.906, 408.267, 52826.984 24/04/09,07:39:18,00,10,1, 11.8,1,1, 2.225, 10459.902, 408.267, 52826.984 24/04/09,07:39:18,01,10,1, 11.8,1,1, 2.225, 10459.916, 408.257, 52826.978 24/04/09,07:39:18,02,10,1, 11.8,1,1, 2.225, 10459.888, 408.247, 52827.009 24/04/09,07:39:18,03,10,1, 11.8,1,1, 2.225, 10459.885, 408.289, 52827.062 24/04/09,07:39:18,04,10,1, 11.8,1,1, 2.225, 10459.889, 408.286, 52826.976 24/04/09,07:39:18,05,10,1, 11.8,1,1, 2.225, 10459.905, 408.302, 52827.052 24/04/09,07:39:18,06,10,1, 11.8,1,1, 2.225, 10459.915, 408.297, 52827.002 24/04/09,07:39:18,07,10,1, 11.8,1,1, 2.225, 10459.901, 408.252, 52826.984 24/04/09,07:39:18,08,10,1, 11.8,1,1, 2.225, 10459.895, 408.239, 52826.978 24/04/09,07:39:18,09,10,1, 11.8,1,1, 2.225, 10459.895, 408.260, 52827.024 24/04/09,07:39:18,10,10,1, 11.8,1,1, 2.225, 10459.902, 408.316, 52827.055 24/04/09,07:39:18,11,10,1, 11.8,1,1, 2.225, 10459.923, 408.265, 52827.033 24/04/09,07:39:18,12,10,1, 11.8,1,1, 2.225, 10459.878, 408.269, 52826.979 24/04/09,07:39:18,13,10,1, 11.8,1,1, 2.225, 10459.909, 408.281, 52827.001 24/04/09,07:39:18,14,10,1, 11.8,1,1, 2.225, 10459.908, 408.280, 52826.970 24/04/09,07:39:18,15,10,1, 11.8,1,1, 2.225, 10459.902, 408.274, 52826.966 24/04/09,07:39:18,16,10,1, 11.8,1,1, 2.225, 10459.904, 408.302, 52827.033 24/04/09,07:39:18,17,10,1, 11.8,1,1, 2.225, 10459.912, 408.279, 52827.009 24/04/09,07:39:18,18,10,1, 11.8,1,1, 2.225, 10459.891, 408.262, 52826.976 24/04/09,07:39:18,19,10,1, 11.8,1,1, 2.225, 10459.902, 408.281, 52826.986 24/04/09,07:39:19,00,10,1, 11.9,1,1, 2.228, 10459.902, 408.281, 52826.986 24/04/09,07:39:19,01,10,1, 11.9,1,1, 2.228, 10459.906, 408.260, 52827.043 24/04/09,07:39:19,02,10,1, 11.9,1,1, 2.228, 10459.903, 408.265, 52826.894 24/04/09,07:39:19,03,10,1, 11.9,1,1, 2.228, 10459.893, 408.290, 52827.026 24/04/09,07:39:19,04,10,1, 11.9,1,1, 2.228, 10459.892, 408.274, 52827.040 24/04/09,07:39:19,05,10,1, 11.9,1,1, 2.228, 10459.910, 408.248, 52826.959 24/04/09,07:39:19,06,10,1, 11.9,1,1, 2.228, 10459.882, 408.277, 52826.958 24/04/09,07:39:19,07,10,1, 11.9,1,1, 2.228, 10459.913, 408.275, 52826.973 24/04/09,07:39:19,08,10,1, 11.9,1,1, 2.228, 10459.914, 408.260, 52826.985 24/04/09,07:39:19,09,10,1, 11.9,1,1, 2.228, 10459.883, 408.269, 52827.009 24/04/09,07:39:19,10,10,1, 11.9,1,1, 2.228, 10459.922, 408.300, 52826.997 24/04/09,07:39:19,11,10,1, 11.9,1,1, 2.228, 10459.915, 408.290, 52827.040 24/04/09,07:39:19,12,10,1, 11.9,1,1, 2.228, 10459.878, 408.263, 52827.011 24/04/09,07:39:19,13,10,1, 11.9,1,1, 2.228, 10459.905, 408.275, 52827.012 24/04/09,07:39:19,14,10,1, 11.9,1,1, 2.228, 10459.911, 408.286, 52826.987 24/04/09,07:39:19,15,10,1, 11.9,1,1, 2.228, 10459.904, 408.280, 52827.068 24/04/09,07:39:19,16,10,1, 11.9,1,1, 2.228, 10459.927, 408.282, 52827.006 24/04/09,07:39:19,17,10,1, 11.9,1,1, 2.228, 10459.897, 408.279, 52827.046 24/04/09,07:39:19,18,10,1, 11.9,1,1, 2.228, 10459.916, 408.278, 52826.966 24/04/09,07:39:19,19,10,1, 11.9,1,1, 2.228, 10459.910, 408.270, 52826.997 24/04/09,07:39:20,00,10,1, 11.9,1,1, 2.229, 10459.902, 408.270, 52826.997 24/04/09,07:39:20,01,10,1, 11.9,1,1, 2.229, 10459.902, 408.285, 52827.139 24/04/09,07:39:20,02,10,1, 11.9,1,1, 2.229, 10459.917, 408.280, 52827.004 24/04/09,07:39:20,03,10,1, 11.9,1,1, 2.229, 10459.895, 408.271, 52826.899 24/04/09,07:39:20,04,10,1, 11.9,1,1, 2.229, 10459.910, 408.282, 52826.948 24/04/09,07:39:20,05,10,1, 11.9,1,1, 2.229, 10459.903, 408.264, 52826.937 24/04/09,07:39:20,06,10,1, 11.9,1,1, 2.229, 10459.915, 408.258, 52826.975 24/04/09,07:39:20,07,10,1, 11.9,1,1, 2.229, 10459.905, 408.256, 52826.994 24/04/09,07:39:20,08,10,1, 11.9,1,1, 2.229, 10459.930, 408.276, 52826.979 24/04/09,07:39:20,09,10,1, 11.9,1,1, 2.229, 10459.903, 408.269, 52826.990 24/04/09,07:39:20,10,10,1, 11.9,1,1, 2.229, 10459.918, 408.299, 52827.013 24/04/09,07:39:20,11,10,1, 11.9,1,1, 2.229, 10459.913, 408.307, 52826.946 24/04/09,07:39:20,12,10,1, 11.9,1,1, 2.229, 10459.920, 408.275, 52826.921 24/04/09,07:39:20,13,10,1, 11.9,1,1, 2.229, 10459.897, 408.302, 52827.031 24/04/09,07:39:20,14,10,1, 11.9,1,1, 2.229, 10459.913, 408.315, 52827.176 24/04/09,07:39:20,15,10,1, 11.9,1,1, 2.229, 10459.928, 408.259, 52826.924 24/04/09,07:39:20,16,10,1, 11.9,1,1, 2.229, 10459.931, 408.265, 52826.924 24/04/09,07:39:20,17,10,1, 11.9,1,1, 2.229, 10459.924, 408.277, 52827.000 24/04/09,07:39:20,18,10,1, 11.9,1,1, 2.229, 10459.946, 408.282, 52826.966 24/04/09,07:39:20,19,10,1, 11.9,1,1, 2.229, 10459.908, 408.279, 52826.909 24/04/09,07:39:21,00,10,1, 11.9,1,1, 2.228, 10459.902, 408.279, 52826.909 24/04/09,07:39:21,01,10,1, 11.9,1,1, 2.228, 10459.921, 408.299, 52826.996 24/04/09,07:39:21,02,10,1, 11.9,1,1, 2.228, 10459.953, 408.309, 52827.015 24/04/09,07:39:21,03,10,1, 11.9,1,1, 2.228, 10459.902, 408.259, 52826.972 24/04/09,07:39:21,04,10,1, 11.9,1,1, 2.228, 10459.917, 408.283, 52827.027 24/04/09,07:39:21,05,10,1, 11.9,1,1, 2.228, 10459.940, 408.288, 52826.996 24/04/09,07:39:21,06,10,1, 11.9,1,1, 2.228, 10459.945, 408.287, 52826.971 24/04/09,07:39:21,07,10,1, 11.9,1,1, 2.228, 10459.922, 408.288, 52827.013 24/04/09,07:39:21,08,10,1, 11.9,1,1, 2.228, 10459.953, 408.341, 52826.983 24/04/09,07:39:21,09,10,1, 11.9,1,1, 2.228, 10459.905, 408.303, 52826.812 24/04/09,07:39:21,10,10,1, 11.9,1,1, 2.228, 10459.899, 408.305, 52827.008 24/04/09,07:39:21,11,10,1, 11.9,1,1, 2.228, 10459.931, 408.343, 52826.969 24/04/09,07:39:21,12,10,1, 11.9,1,1, 2.228, 10459.921, 408.288, 52826.968 24/04/09,07:39:21,13,10,1, 11.9,1,1, 2.228, 10459.927, 408.295, 52826.945 24/04/09,07:39:21,14,10,1, 11.9,1,1, 2.228, 10459.898, 408.306, 52826.994 24/04/09,07:39:21,15,10,1, 11.9,1,1, 2.228, 10459.899, 408.290, 52826.890 24/04/09,07:39:21,16,10,1, 11.9,1,1, 2.228, 10459.888, 408.303, 52826.962 24/04/09,07:39:21,17,10,1, 11.9,1,1, 2.228, 10459.908, 408.290, 52826.921 24/04/09,07:39:21,18,10,1, 11.9,1,1, 2.228, 10459.883, 408.283, 52826.989 24/04/09,07:39:21,19,10,1, 11.9,1,1, 2.228, 10459.905, 408.321, 52826.968 24/04/09,07:39:22,00,10,1, 11.8,1,1, 2.231, 10459.902, 408.321, 52826.968 24/04/09,07:39:22,01,10,1, 11.8,1,1, 2.231, 10459.864, 408.325, 52827.015 24/04/09,07:39:22,02,10,1, 11.8,1,1, 2.231, 10459.915, 408.315, 52826.971 24/04/09,07:39:22,03,10,1, 11.8,1,1, 2.231, 10459.858, 408.314, 52826.879 24/04/09,07:39:22,04,10,1, 11.8,1,1, 2.231, 10459.891, 408.333, 52827.010 24/04/09,07:39:22,05,10,1, 11.8,1,1, 2.231, 10459.891, 408.313, 52826.911 24/04/09,07:39:22,06,10,1, 11.8,1,1, 2.231, 10459.867, 408.334, 52826.990 24/04/09,07:39:22,07,10,1, 11.8,1,1, 2.231, 10459.888, 408.313, 52827.002 24/04/09,07:39:22,08,10,1, 11.8,1,1, 2.231, 10459.881, 408.317, 52826.900 24/04/09,07:39:22,09,10,1, 11.8,1,1, 2.231, 10459.855, 408.317, 52826.905 24/04/09,07:39:22,10,10,1, 11.8,1,1, 2.231, 10459.866, 408.346, 52827.081 24/04/09,07:39:22,11,10,1, 11.8,1,1, 2.231, 10459.860, 408.330, 52826.946 24/04/09,07:39:22,12,10,1, 11.8,1,1, 2.231, 10459.846, 408.351, 52826.995 24/04/09,07:39:22,13,10,1, 11.8,1,1, 2.231, 10459.859, 408.329, 52826.929 24/04/09,07:39:22,14,10,1, 11.8,1,1, 2.231, 10459.855, 408.331, 52826.987 24/04/09,07:39:22,15,10,1, 11.8,1,1, 2.231, 10459.853, 408.337, 52826.912 24/04/09,07:39:22,16,10,1, 11.8,1,1, 2.231, 10459.868, 408.351, 52826.952 24/04/09,07:39:22,17,10,1, 11.8,1,1, 2.231, 10459.855, 408.329, 52826.884 24/04/09,07:39:22,18,10,1, 11.8,1,1, 2.231, 10459.842, 408.355, 52826.910 24/04/09,07:39:22,19,10,1, 11.8,1,1, 2.231, 10459.874, 408.352, 52826.929 24/04/09,07:39:23,00,10,1, 11.9,1,1, 2.232, 10459.869, 408.352, 52826.929 24/04/09,07:39:23,01,10,1, 11.9,1,1, 2.232, 10459.840, 408.351, 52826.969 24/04/09,07:39:23,02,10,1, 11.9,1,1, 2.232, 10459.839, 408.374, 52827.034 24/04/09,07:39:23,03,10,1, 11.9,1,1, 2.232, 10459.823, 408.376, 52826.956 24/04/09,07:39:23,04,10,1, 11.9,1,1, 2.232, 10459.834, 408.361, 52826.993 24/04/09,07:39:23,05,10,1, 11.9,1,1, 2.232, 10459.805, 408.353, 52827.008 24/04/09,07:39:23,06,10,1, 11.9,1,1, 2.232, 10459.792, 408.369, 52826.971 24/04/09,07:39:23,07,10,1, 11.9,1,1, 2.232, 10459.808, 408.372, 52826.952 24/04/09,07:39:23,08,10,1, 11.9,1,1, 2.232, 10459.798, 408.360, 52826.980 24/04/09,07:39:23,09,10,1, 11.9,1,1, 2.232, 10459.797, 408.412, 52827.002 24/04/09,07:39:23,10,10,1, 11.9,1,1, 2.232, 10459.795, 408.397, 52826.981 24/04/09,07:39:23,11,10,1, 11.9,1,1, 2.232, 10459.799, 408.381, 52826.986 24/04/09,07:39:23,12,10,1, 11.9,1,1, 2.232, 10459.767, 408.407, 52827.008 24/04/09,07:39:23,13,10,1, 11.9,1,1, 2.232, 10459.799, 408.413, 52826.975 24/04/09,07:39:23,14,10,1, 11.9,1,1, 2.232, 10459.781, 408.408, 52826.971 24/04/09,07:39:23,15,10,1, 11.9,1,1, 2.232, 10459.763, 408.387, 52826.929 24/04/09,07:39:23,16,10,1, 11.9,1,1, 2.232, 10459.767, 408.395, 52826.941 24/04/09,07:39:23,17,10,1, 11.9,1,1, 2.232, 10459.785, 408.425, 52826.954 24/04/09,07:39:23,18,10,1, 11.9,1,1, 2.232, 10459.778, 408.407, 52827.006 24/04/09,07:39:23,19,10,1, 11.9,1,1, 2.232, 10459.769, 408.405, 52826.991 24/04/09,07:39:24,00,09,1, 11.9,1,1, 2.227, 10459.769, 408.405, 52826.991 24/04/09,07:39:24,01,09,1, 11.9,1,1, 2.227, 10459.781, 408.420, 52826.973 24/04/09,07:39:24,02,09,1, 11.9,1,1, 2.227, 10459.732, 408.387, 52826.969 24/04/09,07:39:24,03,09,1, 11.9,1,1, 2.227, 10459.727, 408.426, 52826.966 24/04/09,07:39:24,04,09,1, 11.9,1,1, 2.227, 10459.765, 408.415, 52827.001 24/04/09,07:39:24,05,09,1, 11.9,1,1, 2.227, 10459.732, 408.413, 52827.005 24/04/09,07:39:24,06,09,1, 11.9,1,1, 2.227, 10459.730, 408.389, 52826.976 24/04/09,07:39:24,07,09,1, 11.9,1,1, 2.227, 10459.737, 408.425, 52826.952 24/04/09,07:39:24,08,09,1, 11.9,1,1, 2.227, 10459.731, 408.407, 52826.982 24/04/09,07:39:24,09,09,1, 11.9,1,1, 2.227, 10459.699, 408.385, 52826.944 24/04/09,07:39:24,10,09,1, 11.9,1,1, 2.227, 10459.719, 408.437, 52826.973 24/04/09,07:39:24,11,09,1, 11.9,1,1, 2.227, 10459.723, 408.436, 52827.013 24/04/09,07:39:24,12,09,1, 11.9,1,1, 2.227, 10459.683, 408.427, 52826.955 24/04/09,07:39:24,13,09,1, 11.9,1,1, 2.227, 10459.708, 408.438, 52826.950 24/04/09,07:39:24,14,09,1, 11.9,1,1, 2.227, 10459.682, 408.439, 52826.969 24/04/09,07:39:24,15,09,1, 11.9,1,1, 2.227, 10459.685, 408.438, 52827.000 24/04/09,07:39:24,16,09,1, 11.9,1,1, 2.227, 10459.662, 408.432, 52826.943 24/04/09,07:39:24,17,09,1, 11.9,1,1, 2.227, 10459.694, 408.454, 52826.961 24/04/09,07:39:24,18,09,1, 11.9,1,1, 2.227, 10459.684, 408.434, 52827.022 24/04/09,07:39:24,19,09,1, 11.9,1,1, 2.227, 10459.675, 408.456, 52827.056 24/04/09,07:39:25,00,09,1, 11.9,1,1, 2.230, 10459.669, 408.456, 52827.056 24/04/09,07:39:25,01,09,1, 11.9,1,1, 2.230, 10459.647, 408.443, 52827.003 24/04/09,07:39:25,02,09,1, 11.9,1,1, 2.230, 10459.645, 408.418, 52826.988 24/04/09,07:39:25,03,09,1, 11.9,1,1, 2.230, 10459.662, 408.418, 52826.942 24/04/09,07:39:25,04,09,1, 11.9,1,1, 2.230, 10459.631, 408.444, 52826.987 24/04/09,07:39:25,05,09,1, 11.9,1,1, 2.230, 10459.645, 408.436, 52827.023 24/04/09,07:39:25,06,09,1, 11.9,1,1, 2.230, 10459.630, 408.448, 52827.027 24/04/09,07:39:25,07,09,1, 11.9,1,1, 2.230, 10459.614, 408.459, 52826.947 24/04/09,07:39:25,08,09,1, 11.9,1,1, 2.230, 10459.627, 408.445, 52826.966 24/04/09,07:39:25,09,09,1, 11.9,1,1, 2.230, 10459.597, 408.457, 52826.981 24/04/09,07:39:25,10,09,1, 11.9,1,1, 2.230, 10459.616, 408.434, 52826.979 24/04/09,07:39:25,11,09,1, 11.9,1,1, 2.230, 10459.587, 408.481, 52827.048 24/04/09,07:39:25,12,09,1, 11.9,1,1, 2.230, 10459.592, 408.474, 52827.038 24/04/09,07:39:25,13,09,1, 11.9,1,1, 2.230, 10459.605, 408.485, 52827.010 24/04/09,07:39:25,14,09,1, 11.9,1,1, 2.230, 10459.568, 408.483, 52827.052 24/04/09,07:39:25,15,09,1, 11.9,1,1, 2.230, 10459.591, 408.473, 52826.942 24/04/09,07:39:25,16,09,1, 11.9,1,1, 2.230, 10459.586, 408.474, 52827.027 24/04/09,07:39:25,17,09,1, 11.9,1,1, 2.230, 10459.581, 408.463, 52827.008 24/04/09,07:39:25,18,09,1, 11.9,1,1, 2.230, 10459.575, 408.481, 52826.973 24/04/09,07:39:25,19,09,1, 11.9,1,1, 2.230, 10459.570, 408.487, 52826.945 24/04/09,07:39:26,00,09,1, 11.9,1,1, 2.229, 10459.569, 408.487, 52826.945 24/04/09,07:39:26,01,09,1, 11.9,1,1, 2.229, 10459.535, 408.509, 52826.942 24/04/09,07:39:26,02,09,1, 11.9,1,1, 2.229, 10459.535, 408.497, 52826.989 24/04/09,07:39:26,03,09,1, 11.9,1,1, 2.229, 10459.560, 408.487, 52827.028 24/04/09,07:39:26,04,09,1, 11.9,1,1, 2.229, 10459.517, 408.490, 52827.015 24/04/09,07:39:26,05,09,1, 11.9,1,1, 2.229, 10459.544, 408.513, 52826.797 24/04/09,07:39:26,06,09,1, 11.9,1,1, 2.229, 10459.505, 408.516, 52827.065 24/04/09,07:39:26,07,09,1, 11.9,1,1, 2.229, 10459.530, 408.468, 52826.995 24/04/09,07:39:26,08,09,1, 11.9,1,1, 2.229, 10459.513, 408.515, 52827.004 24/04/09,07:39:26,09,09,1, 11.9,1,1, 2.229, 10459.512, 408.509, 52826.997 24/04/09,07:39:26,10,09,1, 11.9,1,1, 2.229, 10459.531, 408.508, 52827.035 24/04/09,07:39:26,11,09,1, 11.9,1,1, 2.229, 10459.506, 408.504, 52826.975 24/04/09,07:39:26,12,09,1, 11.9,1,1, 2.229, 10459.496, 408.516, 52827.021 24/04/09,07:39:26,13,09,1, 11.9,1,1, 2.229, 10459.510, 408.511, 52827.000 24/04/09,07:39:26,14,09,1, 11.9,1,1, 2.229, 10459.500, 408.507, 52826.926 24/04/09,07:39:26,15,09,1, 11.9,1,1, 2.229, 10459.488, 408.522, 52826.949 24/04/09,07:39:26,16,09,1, 11.9,1,1, 2.229, 10459.498, 408.524, 52827.022 24/04/09,07:39:26,17,09,1, 11.9,1,1, 2.229, 10459.488, 408.501, 52827.004 24/04/09,07:39:26,18,09,1, 11.9,1,1, 2.229, 10459.485, 408.523, 52827.037 24/04/09,07:39:26,19,09,1, 11.9,1,1, 2.229, 10459.505, 408.516, 52826.976 24/04/09,07:39:27,00,09,1, 11.9,1,1, 2.229, 10459.502, 408.516, 52826.976 24/04/09,07:39:27,01,09,1, 11.9,1,1, 2.229, 10459.468, 408.484, 52827.048 24/04/09,07:39:27,02,09,1, 11.9,1,1, 2.229, 10459.476, 408.509, 52826.972 24/04/09,07:39:27,03,09,1, 11.9,1,1, 2.229, 10459.482, 408.521, 52827.036 24/04/09,07:39:27,04,09,1, 11.9,1,1, 2.229, 10459.482, 408.502, 52826.963 24/04/09,07:39:27,05,09,1, 11.9,1,1, 2.229, 10459.495, 408.514, 52827.012 24/04/09,07:39:27,06,09,1, 11.9,1,1, 2.229, 10459.455, 408.534, 52827.002 24/04/09,07:39:27,07,09,1, 11.9,1,1, 2.229, 10459.461, 408.519, 52827.055 24/04/09,07:39:27,08,09,1, 11.9,1,1, 2.229, 10459.457, 408.520, 52826.976 24/04/09,07:39:27,09,09,1, 11.9,1,1, 2.229, 10459.474, 408.535, 52827.032 24/04/09,07:39:27,10,09,1, 11.9,1,1, 2.229, 10459.442, 408.542, 52827.021 24/04/09,07:39:27,11,09,1, 11.9,1,1, 2.229, 10459.470, 408.519, 52826.923 24/04/09,07:39:27,12,09,1, 11.9,1,1, 2.229, 10459.453, 408.499, 52826.977 24/04/09,07:39:27,13,09,1, 11.9,1,1, 2.229, 10459.454, 408.542, 52826.976 24/04/09,07:39:27,14,09,1, 11.9,1,1, 2.229, 10459.445, 408.544, 52826.971 24/04/09,07:39:27,15,09,1, 11.9,1,1, 2.229, 10459.431, 408.526, 52827.016 24/04/09,07:39:27,16,09,1, 11.9,1,1, 2.229, 10459.424, 408.537, 52827.053 24/04/09,07:39:27,17,09,1, 11.9,1,1, 2.229, 10459.440, 408.551, 52826.996 24/04/09,07:39:27,18,09,1, 11.9,1,1, 2.229, 10459.436, 408.538, 52827.017 24/04/09,07:39:27,19,09,1, 11.9,1,1, 2.229, 10459.421, 408.511, 52826.981 24/04/09,07:39:28,00,09,1, 11.9,1,1, 2.232, 10459.418, 408.511, 52826.981 24/04/09,07:39:28,01,09,1, 11.9,1,1, 2.232, 10459.421, 408.535, 52827.039 24/04/09,07:39:28,02,09,1, 11.9,1,1, 2.232, 10459.405, 408.527, 52826.998 24/04/09,07:39:28,03,09,1, 11.9,1,1, 2.232, 10459.397, 408.538, 52827.026 24/04/09,07:39:28,04,09,1, 11.9,1,1, 2.232, 10459.431, 408.545, 52827.003 24/04/09,07:39:28,05,09,1, 11.9,1,1, 2.232, 10459.428, 408.568, 52827.053 24/04/09,07:39:28,06,09,1, 11.9,1,1, 2.232, 10459.398, 408.558, 52826.942 24/04/09,07:39:28,07,09,1, 11.9,1,1, 2.232, 10459.412, 408.571, 52826.952 24/04/09,07:39:28,08,09,1, 11.9,1,1, 2.232, 10459.419, 408.548, 52826.999 24/04/09,07:39:28,09,09,1, 11.9,1,1, 2.232, 10459.419, 408.546, 52826.987 24/04/09,07:39:28,10,09,1, 11.9,1,1, 2.232, 10459.398, 408.543, 52827.001 24/04/09,07:39:28,11,09,1, 11.9,1,1, 2.232, 10459.411, 408.539, 52827.004 24/04/09,07:39:28,12,09,1, 11.9,1,1, 2.232, 10459.407, 408.553, 52827.039 24/04/09,07:39:28,13,09,1, 11.9,1,1, 2.232, 10459.386, 408.546, 52827.023 24/04/09,07:39:28,14,09,1, 11.9,1,1, 2.232, 10459.398, 408.558, 52826.997 24/04/09,07:39:28,15,09,1, 11.9,1,1, 2.232, 10459.369, 408.544, 52827.010 24/04/09,07:39:28,16,09,1, 11.9,1,1, 2.232, 10459.367, 408.540, 52827.046 24/04/09,07:39:28,17,09,1, 11.9,1,1, 2.232, 10459.362, 408.557, 52826.961 24/04/09,07:39:28,18,09,1, 11.9,1,1, 2.232, 10459.371, 408.536, 52826.968 24/04/09,07:39:28,19,09,1, 11.9,1,1, 2.232, 10459.391, 408.547, 52826.980 24/04/09,07:39:29,00,09,1, 11.8,1,1, 2.230, 10459.385, 408.547, 52826.980 24/04/09,07:39:29,01,09,1, 11.8,1,1, 2.230, 10459.387, 408.543, 52826.995 24/04/09,07:39:29,02,09,1, 11.8,1,1, 2.230, 10459.398, 408.546, 52826.969 24/04/09,07:39:29,03,09,1, 11.8,1,1, 2.230, 10459.370, 408.539, 52826.996 24/04/09,07:39:29,04,09,1, 11.8,1,1, 2.230, 10459.378, 408.547, 52826.989 24/04/09,07:39:29,05,09,1, 11.8,1,1, 2.230, 10459.380, 408.583, 52827.044 24/04/09,07:39:29,06,09,1, 11.8,1,1, 2.230, 10459.369, 408.560, 52826.990 24/04/09,07:39:29,07,09,1, 11.8,1,1, 2.230, 10459.343, 408.569, 52826.982 24/04/09,07:39:29,08,09,1, 11.8,1,1, 2.230, 10459.363, 408.545, 52826.961 24/04/09,07:39:29,09,09,1, 11.8,1,1, 2.230, 10459.342, 408.568, 52826.953 24/04/09,07:39:29,10,09,1, 11.8,1,1, 2.230, 10459.349, 408.556, 52826.976 24/04/09,07:39:29,11,09,1, 11.8,1,1, 2.230, 10459.348, 408.559, 52826.984 24/04/09,07:39:29,12,09,1, 11.8,1,1, 2.230, 10459.325, 408.559, 52827.028 24/04/09,07:39:29,13,09,1, 11.8,1,1, 2.230, 10459.310, 408.567, 52826.988 24/04/09,07:39:29,14,09,1, 11.8,1,1, 2.230, 10459.313, 408.530, 52827.006 24/04/09,07:39:29,15,09,1, 11.8,1,1, 2.230, 10459.326, 408.577, 52827.069 24/04/09,07:39:29,16,09,1, 11.8,1,1, 2.230, 10459.319, 408.583, 52827.021 24/04/09,07:39:29,17,09,1, 11.8,1,1, 2.230, 10459.325, 408.558, 52827.010 24/04/09,07:39:29,18,09,1, 11.8,1,1, 2.230, 10459.326, 408.561, 52827.016 24/04/09,07:39:29,19,09,1, 11.8,1,1, 2.230, 10459.298, 408.584, 52826.984 24/04/09,07:39:30,00,10,1, 11.9,1,1, 2.231, 10459.293, 408.584, 52826.984 24/04/09,07:39:30,01,10,1, 11.9,1,1, 2.231, 10459.295, 408.572, 52827.005 24/04/09,07:39:30,02,10,1, 11.9,1,1, 2.231, 10459.314, 408.589, 52826.976 24/04/09,07:39:30,03,10,1, 11.9,1,1, 2.231, 10459.302, 408.585, 52826.996 24/04/09,07:39:30,04,10,1, 11.9,1,1, 2.231, 10459.295, 408.547, 52827.037 24/04/09,07:39:30,05,10,1, 11.9,1,1, 2.231, 10459.281, 408.600, 52827.061 24/04/09,07:39:30,06,10,1, 11.9,1,1, 2.231, 10459.302, 408.567, 52827.044 24/04/09,07:39:30,07,10,1, 11.9,1,1, 2.231, 10459.295, 408.595, 52827.034 24/04/09,07:39:30,08,10,1, 11.9,1,1, 2.231, 10459.294, 408.565, 52827.006 24/04/09,07:39:30,09,10,1, 11.9,1,1, 2.231, 10459.284, 408.588, 52826.987 24/04/09,07:39:30,10,10,1, 11.9,1,1, 2.231, 10459.276, 408.591, 52827.031 24/04/09,07:39:30,11,10,1, 11.9,1,1, 2.231, 10459.274, 408.592, 52826.974 24/04/09,07:39:30,12,10,1, 11.9,1,1, 2.231, 10459.248, 408.592, 52826.978 24/04/09,07:39:30,13,10,1, 11.9,1,1, 2.231, 10459.278, 408.584, 52826.986 24/04/09,07:39:30,14,10,1, 11.9,1,1, 2.231, 10459.276, 408.587, 52826.971 24/04/09,07:39:30,15,10,1, 11.9,1,1, 2.231, 10459.260, 408.576, 52826.949 24/04/09,07:39:30,16,10,1, 11.9,1,1, 2.231, 10459.256, 408.575, 52827.067 24/04/09,07:39:30,17,10,1, 11.9,1,1, 2.231, 10459.280, 408.586, 52827.025 24/04/09,07:39:30,18,10,1, 11.9,1,1, 2.231, 10459.271, 408.595, 52827.006 24/04/09,07:39:30,19,10,1, 11.9,1,1, 2.231, 10459.265, 408.578, 52826.995 24/04/09,07:39:31,00,10,1, 11.9,1,1, 2.231, 10459.260, 408.578, 52826.995 24/04/09,07:39:31,01,10,1, 11.9,1,1, 2.231, 10459.246, 408.602, 52826.971 24/04/09,07:39:31,02,10,1, 11.9,1,1, 2.231, 10459.230, 408.599, 52826.975 24/04/09,07:39:31,03,10,1, 11.9,1,1, 2.231, 10459.243, 408.606, 52826.982 24/04/09,07:39:31,04,10,1, 11.9,1,1, 2.231, 10459.231, 408.622, 52827.022 24/04/09,07:39:31,05,10,1, 11.9,1,1, 2.231, 10459.270, 408.596, 52826.991 24/04/09,07:39:31,06,10,1, 11.9,1,1, 2.231, 10459.239, 408.582, 52826.953 24/04/09,07:39:31,07,10,1, 11.9,1,1, 2.231, 10459.228, 408.599, 52827.037 24/04/09,07:39:31,08,10,1, 11.9,1,1, 2.231, 10459.227, 408.594, 52826.995 24/04/09,07:39:31,09,10,1, 11.9,1,1, 2.231, 10459.243, 408.580, 52826.996 24/04/09,07:39:31,10,10,1, 11.9,1,1, 2.231, 10459.224, 408.582, 52827.023 24/04/09,07:39:31,11,10,1, 11.9,1,1, 2.231, 10459.219, 408.631, 52827.001 24/04/09,07:39:31,12,10,1, 11.9,1,1, 2.231, 10459.224, 408.589, 52827.016 24/04/09,07:39:31,13,10,1, 11.9,1,1, 2.231, 10459.225, 408.599, 52826.935 24/04/09,07:39:31,14,10,1, 11.9,1,1, 2.231, 10459.208, 408.572, 52826.927 24/04/09,07:39:31,15,10,1, 11.9,1,1, 2.231, 10459.223, 408.591, 52827.011 24/04/09,07:39:31,16,10,1, 11.9,1,1, 2.231, 10459.212, 408.589, 52827.039 24/04/09,07:39:31,17,10,1, 11.9,1,1, 2.231, 10459.219, 408.590, 52826.971 24/04/09,07:39:31,18,10,1, 11.9,1,1, 2.231, 10459.203, 408.610, 52826.951 24/04/09,07:39:31,19,10,1, 11.9,1,1, 2.231, 10459.204, 408.588, 52827.030 24/04/09,07:39:32,00,10,1, 11.9,1,1, 2.232, 10459.201, 408.588, 52827.030 24/04/09,07:39:32,01,10,1, 11.9,1,1, 2.232, 10459.220, 408.568, 52826.933 24/04/09,07:39:32,02,10,1, 11.9,1,1, 2.232, 10459.224, 408.581, 52827.030 24/04/09,07:39:32,03,10,1, 11.9,1,1, 2.232, 10459.185, 408.612, 52826.999 24/04/09,07:39:32,04,10,1, 11.9,1,1, 2.232, 10459.200, 408.581, 52826.985 24/04/09,07:39:32,05,10,1, 11.9,1,1, 2.232, 10459.186, 408.628, 52827.040 24/04/09,07:39:32,06,10,1, 11.9,1,1, 2.232, 10459.196, 408.624, 52827.033 24/04/09,07:39:32,07,10,1, 11.9,1,1, 2.232, 10459.212, 408.613, 52826.993 24/04/09,07:39:32,08,10,1, 11.9,1,1, 2.232, 10459.178, 408.622, 52826.959 24/04/09,07:39:32,09,10,1, 11.9,1,1, 2.232, 10459.194, 408.630, 52827.051 24/04/09,07:39:32,10,10,1, 11.9,1,1, 2.232, 10459.179, 408.599, 52826.982 24/04/09,07:39:32,11,10,1, 11.9,1,1, 2.232, 10459.192, 408.629, 52827.054 24/04/09,07:39:32,12,10,1, 11.9,1,1, 2.232, 10459.195, 408.600, 52826.992 24/04/09,07:39:32,13,10,1, 11.9,1,1, 2.232, 10459.195, 408.614, 52827.002 24/04/09,07:39:32,14,10,1, 11.9,1,1, 2.232, 10459.199, 408.622, 52827.004 24/04/09,07:39:32,15,10,1, 11.9,1,1, 2.232, 10459.185, 408.615, 52826.988 24/04/09,07:39:32,16,10,1, 11.9,1,1, 2.232, 10459.183, 408.615, 52826.956 24/04/09,07:39:32,17,10,1, 11.9,1,1, 2.232, 10459.170, 408.611, 52826.928 24/04/09,07:39:32,18,10,1, 11.9,1,1, 2.232, 10459.165, 408.626, 52827.002 24/04/09,07:39:32,19,10,1, 11.9,1,1, 2.232, 10459.151, 408.643, 52827.007 24/04/09,07:39:33,00,10,1, 11.9,1,1, 2.233, 10459.143, 408.643, 52827.007 24/04/09,07:39:33,01,10,1, 11.9,1,1, 2.233, 10459.159, 408.609, 52826.974 24/04/09,07:39:33,02,10,1, 11.9,1,1, 2.233, 10459.167, 408.621, 52827.058 24/04/09,07:39:33,03,10,1, 11.9,1,1, 2.233, 10459.164, 408.637, 52827.009 24/04/09,07:39:33,04,10,1, 11.9,1,1, 2.233, 10459.175, 408.624, 52827.037 24/04/09,07:39:33,05,10,1, 11.9,1,1, 2.233, 10459.189, 408.623, 52826.990 24/04/09,07:39:33,06,10,1, 11.9,1,1, 2.233, 10459.180, 408.648, 52826.996 24/04/09,07:39:33,07,10,1, 11.9,1,1, 2.233, 10459.183, 408.658, 52827.034 24/04/09,07:39:33,08,10,1, 11.9,1,1, 2.233, 10459.161, 408.642, 52827.002 24/04/09,07:39:33,09,10,1, 11.9,1,1, 2.233, 10459.158, 408.649, 52826.960 24/04/09,07:39:33,10,10,1, 11.9,1,1, 2.233, 10459.145, 408.633, 52826.981 24/04/09,07:39:33,11,10,1, 11.9,1,1, 2.233, 10459.163, 408.630, 52826.982 24/04/09,07:39:33,12,10,1, 11.9,1,1, 2.233, 10459.159, 408.622, 52826.982 24/04/09,07:39:33,13,10,1, 11.9,1,1, 2.233, 10459.156, 408.646, 52827.261 24/04/09,07:39:33,14,10,1, 11.9,1,1, 2.233, 10459.196, 408.637, 52826.910 24/04/09,07:39:33,15,10,1, 11.9,1,1, 2.233, 10459.168, 408.634, 52826.933 24/04/09,07:39:33,16,10,1, 11.9,1,1, 2.233, 10459.151, 408.641, 52826.950 24/04/09,07:39:33,17,10,1, 11.9,1,1, 2.233, 10459.204, 408.658, 52826.987 24/04/09,07:39:33,18,10,1, 11.9,1,1, 2.233, 10459.162, 408.643, 52826.960 24/04/09,07:39:33,19,10,1, 11.9,1,1, 2.233, 10459.156, 408.663, 52826.925 24/04/09,07:39:34,00,10,1, 11.9,1,1, 2.231, 10459.151, 408.663, 52826.925 24/04/09,07:39:34,01,10,1, 11.9,1,1, 2.231, 10459.165, 408.634, 52827.041 24/04/09,07:39:34,02,10,1, 11.9,1,1, 2.231, 10459.175, 408.651, 52827.047 24/04/09,07:39:34,03,10,1, 11.9,1,1, 2.231, 10459.139, 408.635, 52827.051 24/04/09,07:39:34,04,10,1, 11.9,1,1, 2.231, 10459.178, 408.665, 52827.105 24/04/09,07:39:34,05,10,1, 11.9,1,1, 2.231, 10459.159, 408.667, 52826.931 24/04/09,07:39:34,06,10,1, 11.9,1,1, 2.231, 10459.160, 408.641, 52827.009 24/04/09,07:39:34,07,10,1, 11.9,1,1, 2.231, 10459.170, 408.680, 52827.009 24/04/09,07:39:34,08,10,1, 11.9,1,1, 2.231, 10459.143, 408.686, 52827.012 24/04/09,07:39:34,09,10,1, 11.9,1,1, 2.231, 10459.137, 408.658, 52826.971 24/04/09,07:39:34,10,10,1, 11.9,1,1, 2.231, 10459.144, 408.647, 52827.024 24/04/09,07:39:34,11,10,1, 11.9,1,1, 2.231, 10459.158, 408.670, 52826.990 24/04/09,07:39:34,12,10,1, 11.9,1,1, 2.231, 10459.166, 408.677, 52826.967 24/04/09,07:39:34,13,10,1, 11.9,1,1, 2.231, 10459.139, 408.668, 52827.021 24/04/09,07:39:34,14,10,1, 11.9,1,1, 2.231, 10459.142, 408.696, 52827.046 24/04/09,07:39:34,15,10,1, 11.9,1,1, 2.231, 10459.154, 408.676, 52826.980 24/04/09,07:39:34,16,10,1, 11.9,1,1, 2.231, 10459.166, 408.668, 52826.973 24/04/09,07:39:34,17,10,1, 11.9,1,1, 2.231, 10459.171, 408.685, 52826.949 24/04/09,07:39:34,18,10,1, 11.9,1,1, 2.231, 10459.136, 408.712, 52826.973 24/04/09,07:39:34,19,10,1, 11.9,1,1, 2.231, 10459.167, 408.689, 52826.936 24/04/09,07:39:35,00,10,1, 11.9,1,1, 2.229, 10459.160, 408.689, 52826.936 24/04/09,07:39:35,01,10,1, 11.9,1,1, 2.229, 10459.138, 408.690, 52827.010 24/04/09,07:39:35,02,10,1, 11.9,1,1, 2.229, 10459.151, 408.685, 52827.017 24/04/09,07:39:35,03,10,1, 11.9,1,1, 2.229, 10459.134, 408.699, 52827.011 24/04/09,07:39:35,04,10,1, 11.9,1,1, 2.229, 10459.149, 408.686, 52826.992 24/04/09,07:39:35,05,10,1, 11.9,1,1, 2.229, 10459.132, 408.711, 52826.924 24/04/09,07:39:35,06,10,1, 11.9,1,1, 2.229, 10459.144, 408.697, 52826.973 24/04/09,07:39:35,07,10,1, 11.9,1,1, 2.229, 10459.140, 408.682, 52827.039 24/04/09,07:39:35,08,10,1, 11.9,1,1, 2.229, 10459.141, 408.670, 52826.957 24/04/09,07:39:35,09,10,1, 11.9,1,1, 2.229, 10459.163, 408.697, 52827.018 24/04/09,07:39:35,10,10,1, 11.9,1,1, 2.229, 10459.129, 408.683, 52826.943 24/04/09,07:39:35,11,10,1, 11.9,1,1, 2.229, 10459.112, 408.666, 52827.019 24/04/09,07:39:35,12,10,1, 11.9,1,1, 2.229, 10459.135, 408.677, 52827.019 24/04/09,07:39:35,13,10,1, 11.9,1,1, 2.229, 10459.141, 408.683, 52827.044 24/04/09,07:39:35,14,10,1, 11.9,1,1, 2.229, 10459.138, 408.703, 52826.984 24/04/09,07:39:35,15,10,1, 11.9,1,1, 2.229, 10459.126, 408.670, 52826.921 24/04/09,07:39:35,16,10,1, 11.9,1,1, 2.229, 10459.105, 408.691, 52826.995 24/04/09,07:39:35,17,10,1, 11.9,1,1, 2.229, 10459.131, 408.663, 52826.938 24/04/09,07:39:35,18,10,1, 11.9,1,1, 2.229, 10459.118, 408.670, 52826.937 24/04/09,07:39:35,19,10,1, 11.9,1,1, 2.229, 10459.122, 408.699, 52826.940 24/04/09,07:39:36,00,10,1, 11.8,1,1, 2.229, 10459.118, 408.699, 52826.940 24/04/09,07:39:36,01,10,1, 11.8,1,1, 2.229, 10459.161, 408.667, 52826.953 24/04/09,07:39:36,02,10,1, 11.8,1,1, 2.229, 10459.153, 408.650, 52826.933 24/04/09,07:39:36,03,10,1, 11.8,1,1, 2.229, 10459.154, 408.698, 52826.990 24/04/09,07:39:36,04,10,1, 11.8,1,1, 2.229, 10459.136, 408.686, 52827.025 24/04/09,07:39:36,05,10,1, 11.8,1,1, 2.229, 10459.165, 408.674, 52827.023 24/04/09,07:39:36,06,10,1, 11.8,1,1, 2.229, 10459.143, 408.700, 52827.013 24/04/09,07:39:36,07,10,1, 11.8,1,1, 2.229, 10459.126, 408.706, 52826.950 24/04/09,07:39:36,08,10,1, 11.8,1,1, 2.229, 10459.155, 408.666, 52827.024 24/04/09,07:39:36,09,10,1, 11.8,1,1, 2.229, 10459.115, 408.672, 52827.016 24/04/09,07:39:36,10,10,1, 11.8,1,1, 2.229, 10459.116, 408.690, 52827.051 24/04/09,07:39:36,11,10,1, 11.8,1,1, 2.229, 10459.146, 408.685, 52826.984 24/04/09,07:39:36,12,10,1, 11.8,1,1, 2.229, 10459.154, 408.664, 52826.939 24/04/09,07:39:36,13,10,1, 11.8,1,1, 2.229, 10459.127, 408.701, 52826.985 24/04/09,07:39:36,14,10,1, 11.8,1,1, 2.229, 10459.140, 408.693, 52827.016 24/04/09,07:39:36,15,10,1, 11.8,1,1, 2.229, 10459.144, 408.680, 52827.037 24/04/09,07:39:36,16,10,1, 11.8,1,1, 2.229, 10459.139, 408.666, 52827.030 24/04/09,07:39:36,17,10,1, 11.8,1,1, 2.229, 10459.125, 408.700, 52826.996 24/04/09,07:39:36,18,10,1, 11.8,1,1, 2.229, 10459.143, 408.691, 52826.909 24/04/09,07:39:36,19,10,1, 11.8,1,1, 2.229, 10459.137, 408.693, 52827.035 24/04/09,07:39:37,00,10,1, 11.9,1,1, 2.230, 10459.135, 408.693, 52827.035 24/04/09,07:39:37,01,10,1, 11.9,1,1, 2.230, 10459.119, 408.679, 52826.989 24/04/09,07:39:37,02,10,1, 11.9,1,1, 2.230, 10459.129, 408.675, 52826.919 24/04/09,07:39:37,03,10,1, 11.9,1,1, 2.230, 10459.119, 408.681, 52826.931 24/04/09,07:39:37,04,10,1, 11.9,1,1, 2.230, 10459.127, 408.685, 52826.927 24/04/09,07:39:37,05,10,1, 11.9,1,1, 2.230, 10459.107, 408.714, 52826.997 24/04/09,07:39:37,06,10,1, 11.9,1,1, 2.230, 10459.115, 408.705, 52827.005 24/04/09,07:39:37,07,10,1, 11.9,1,1, 2.230, 10459.130, 408.702, 52826.993 24/04/09,07:39:37,08,10,1, 11.9,1,1, 2.230, 10459.139, 408.722, 52826.956 24/04/09,07:39:37,09,10,1, 11.9,1,1, 2.230, 10459.122, 408.702, 52827.010 24/04/09,07:39:37,10,10,1, 11.9,1,1, 2.230, 10459.098, 408.693, 52826.970 24/04/09,07:39:37,11,10,1, 11.9,1,1, 2.230, 10459.117, 408.709, 52826.908 24/04/09,07:39:37,12,10,1, 11.9,1,1, 2.230, 10459.139, 408.721, 52827.010 24/04/09,07:39:37,13,10,1, 11.9,1,1, 2.230, 10459.126, 408.696, 52826.997 24/04/09,07:39:37,14,10,1, 11.9,1,1, 2.230, 10459.125, 408.715, 52827.044 24/04/09,07:39:37,15,10,1, 11.9,1,1, 2.230, 10459.096, 408.730, 52827.002 24/04/09,07:39:37,16,10,1, 11.9,1,1, 2.230, 10459.116, 408.727, 52827.002 24/04/09,07:39:37,17,10,1, 11.9,1,1, 2.230, 10459.123, 408.702, 52826.970 24/04/09,07:39:37,18,10,1, 11.9,1,1, 2.230, 10459.125, 408.723, 52826.996 24/04/09,07:39:37,19,10,1, 11.9,1,1, 2.230, 10459.130, 408.747, 52827.008 24/04/09,07:39:38,00,10,1, 11.9,1,1, 2.230, 10459.126, 408.747, 52827.008 24/04/09,07:39:38,01,10,1, 11.9,1,1, 2.230, 10459.107, 408.722, 52827.009 24/04/09,07:39:38,02,10,1, 11.9,1,1, 2.230, 10459.105, 408.718, 52827.014 24/04/09,07:39:38,03,10,1, 11.9,1,1, 2.230, 10459.108, 408.732, 52826.938 24/04/09,07:39:38,04,10,1, 11.9,1,1, 2.230, 10459.093, 408.739, 52826.953 24/04/09,07:39:38,05,10,1, 11.9,1,1, 2.230, 10459.088, 408.711, 52826.943 24/04/09,07:39:38,06,10,1, 11.9,1,1, 2.230, 10459.123, 408.753, 52826.976 24/04/09,07:39:38,07,10,1, 11.9,1,1, 2.230, 10459.107, 408.743, 52826.984 24/04/09,07:39:38,08,10,1, 11.9,1,1, 2.230, 10459.111, 408.736, 52826.998 24/04/09,07:39:38,09,10,1, 11.9,1,1, 2.230, 10459.099, 408.711, 52826.995 24/04/09,07:39:38,10,10,1, 11.9,1,1, 2.230, 10459.090, 408.736, 52826.962 24/04/09,07:39:38,11,10,1, 11.9,1,1, 2.230, 10459.105, 408.729, 52826.989 24/04/09,07:39:38,12,10,1, 11.9,1,1, 2.230, 10459.091, 408.725, 52826.958 24/04/09,07:39:38,13,10,1, 11.9,1,1, 2.230, 10459.091, 408.754, 52827.005 24/04/09,07:39:38,14,10,1, 11.9,1,1, 2.230, 10459.081, 408.744, 52826.959 24/04/09,07:39:38,15,10,1, 11.9,1,1, 2.230, 10459.091, 408.743, 52827.020 24/04/09,07:39:38,16,10,1, 11.9,1,1, 2.230, 10459.097, 408.739, 52826.727 24/04/09,07:39:38,17,10,1, 11.9,1,1, 2.230, 10459.082, 408.779, 52826.984 24/04/09,07:39:38,18,10,1, 11.9,1,1, 2.230, 10459.064, 408.768, 52827.057 24/04/09,07:39:38,19,10,1, 11.9,1,1, 2.230, 10459.067, 408.749, 52826.971 24/04/09,07:39:39,00,10,1, 11.9,1,1, 2.230, 10459.059, 408.749, 52826.971 24/04/09,07:39:39,01,10,1, 11.9,1,1, 2.230, 10459.094, 408.752, 52826.979 24/04/09,07:39:39,02,10,1, 11.9,1,1, 2.230, 10459.091, 408.764, 52827.029 24/04/09,07:39:39,03,10,1, 11.9,1,1, 2.230, 10459.074, 408.747, 52827.000 24/04/09,07:39:39,04,10,1, 11.9,1,1, 2.230, 10459.091, 408.778, 52827.014 24/04/09,07:39:39,05,10,1, 11.9,1,1, 2.230, 10459.092, 408.747, 52827.006 24/04/09,07:39:39,06,10,1, 11.9,1,1, 2.230, 10459.057, 408.761, 52827.056 24/04/09,07:39:39,07,10,1, 11.9,1,1, 2.230, 10459.083, 408.761, 52827.013 24/04/09,07:39:39,08,10,1, 11.9,1,1, 2.230, 10459.063, 408.772, 52827.009 24/04/09,07:39:39,09,10,1, 11.9,1,1, 2.230, 10459.087, 408.773, 52827.035 24/04/09,07:39:39,10,10,1, 11.9,1,1, 2.230, 10459.071, 408.785, 52827.040 24/04/09,07:39:39,11,10,1, 11.9,1,1, 2.230, 10459.067, 408.799, 52826.965 24/04/09,07:39:39,12,10,1, 11.9,1,1, 2.230, 10459.077, 408.806, 52827.034 24/04/09,07:39:39,13,10,1, 11.9,1,1, 2.230, 10459.075, 408.786, 52826.973 24/04/09,07:39:39,14,10,1, 11.9,1,1, 2.230, 10459.069, 408.796, 52827.003 24/04/09,07:39:39,15,10,1, 11.9,1,1, 2.230, 10459.066, 408.832, 52827.041 24/04/09,07:39:39,16,10,1, 11.9,1,1, 2.230, 10459.072, 408.805, 52827.019 24/04/09,07:39:39,17,10,1, 11.9,1,1, 2.230, 10459.048, 408.812, 52827.016 24/04/09,07:39:39,18,10,1, 11.9,1,1, 2.230, 10459.060, 408.816, 52826.968 24/04/09,07:39:39,19,10,1, 11.9,1,1, 2.230, 10459.082, 408.822, 52826.972 24/04/09,07:39:40,00,10,1, 11.9,1,1, 2.234, 10459.076, 408.822, 52826.972 24/04/09,07:39:40,01,10,1, 11.9,1,1, 2.234, 10459.081, 408.823, 52826.987 24/04/09,07:39:40,02,10,1, 11.9,1,1, 2.234, 10459.067, 408.824, 52827.005 24/04/09,07:39:40,03,10,1, 11.9,1,1, 2.234, 10459.069, 408.816, 52827.037 24/04/09,07:39:40,04,10,1, 11.9,1,1, 2.234, 10459.070, 408.805, 52826.953 24/04/09,07:39:40,05,10,1, 11.9,1,1, 2.234, 10459.057, 408.825, 52827.060 24/04/09,07:39:40,06,10,1, 11.9,1,1, 2.234, 10459.073, 408.844, 52827.015 24/04/09,07:39:40,07,10,1, 11.9,1,1, 2.234, 10459.061, 408.810, 52826.983 24/04/09,07:39:40,08,10,1, 11.9,1,1, 2.234, 10459.033, 408.824, 52827.037 24/04/09,07:39:40,09,10,1, 11.9,1,1, 2.234, 10459.069, 408.814, 52827.004 24/04/09,07:39:40,10,10,1, 11.9,1,1, 2.234, 10459.047, 408.848, 52827.001 24/04/09,07:39:40,11,10,1, 11.9,1,1, 2.234, 10459.051, 408.844, 52826.988 24/04/09,07:39:40,12,10,1, 11.9,1,1, 2.234, 10459.058, 408.845, 52826.964 24/04/09,07:39:40,13,10,1, 11.9,1,1, 2.234, 10459.041, 408.850, 52827.021 24/04/09,07:39:40,14,10,1, 11.9,1,1, 2.234, 10459.054, 408.829, 52827.036 24/04/09,07:39:40,15,10,1, 11.9,1,1, 2.234, 10459.055, 408.847, 52827.047 24/04/09,07:39:40,16,10,1, 11.9,1,1, 2.234, 10459.066, 408.864, 52827.072 24/04/09,07:39:40,17,10,1, 11.9,1,1, 2.234, 10459.072, 408.867, 52826.989 24/04/09,07:39:40,18,10,1, 11.9,1,1, 2.234, 10459.065, 408.868, 52827.028 24/04/09,07:39:40,19,10,1, 11.9,1,1, 2.234, 10459.057, 408.849, 52827.034 24/04/09,07:39:41,00,10,1, 11.9,1,1, 2.231, 10459.051, 408.849, 52827.034 24/04/09,07:39:41,01,10,1, 11.9,1,1, 2.231, 10459.032, 408.849, 52827.031 24/04/09,07:39:41,02,10,1, 11.9,1,1, 2.231, 10459.047, 408.850, 52827.033 24/04/09,07:39:41,03,10,1, 11.9,1,1, 2.231, 10459.061, 408.867, 52827.003 24/04/09,07:39:41,04,10,1, 11.9,1,1, 2.231, 10459.049, 408.876, 52827.062 24/04/09,07:39:41,05,10,1, 11.9,1,1, 2.231, 10459.076, 408.858, 52827.018 24/04/09,07:39:41,06,10,1, 11.9,1,1, 2.231, 10459.056, 408.855, 52827.054 24/04/09,07:39:41,07,10,1, 11.9,1,1, 2.231, 10459.052, 408.893, 52827.020 24/04/09,07:39:41,08,10,1, 11.9,1,1, 2.231, 10459.072, 408.887, 52826.965 24/04/09,07:39:41,09,10,1, 11.9,1,1, 2.231, 10459.066, 408.896, 52827.085 24/04/09,07:39:41,10,10,1, 11.9,1,1, 2.231, 10459.059, 408.869, 52827.002 24/04/09,07:39:41,11,10,1, 11.9,1,1, 2.231, 10459.061, 408.895, 52827.067 24/04/09,07:39:41,12,10,1, 11.9,1,1, 2.231, 10459.057, 408.880, 52827.049 24/04/09,07:39:41,13,10,1, 11.9,1,1, 2.231, 10459.069, 408.881, 52827.054 24/04/09,07:39:41,14,10,1, 11.9,1,1, 2.231, 10459.073, 408.907, 52826.996 24/04/09,07:39:41,15,10,1, 11.9,1,1, 2.231, 10459.067, 408.897, 52827.074 24/04/09,07:39:41,16,10,1, 11.9,1,1, 2.231, 10459.037, 408.872, 52827.006 24/04/09,07:39:41,17,10,1, 11.9,1,1, 2.231, 10459.064, 408.896, 52827.001 24/04/09,07:39:41,18,10,1, 11.9,1,1, 2.231, 10459.074, 408.881, 52826.991 24/04/09,07:39:41,19,10,1, 11.9,1,1, 2.231, 10459.059, 408.894, 52827.082 24/04/09,07:39:42,00,10,1, 11.9,1,1, 2.232, 10459.059, 408.894, 52827.082 24/04/09,07:39:42,01,10,1, 11.9,1,1, 2.232, 10459.067, 408.925, 52827.054 24/04/09,07:39:42,02,10,1, 11.9,1,1, 2.232, 10459.061, 408.908, 52827.018 24/04/09,07:39:42,03,10,1, 11.9,1,1, 2.232, 10459.080, 408.903, 52827.005 24/04/09,07:39:42,04,10,1, 11.9,1,1, 2.232, 10459.063, 408.903, 52826.991 24/04/09,07:39:42,05,10,1, 11.9,1,1, 2.232, 10459.063, 408.905, 52827.035 24/04/09,07:39:42,06,10,1, 11.9,1,1, 2.232, 10459.090, 408.926, 52826.969 24/04/09,07:39:42,07,10,1, 11.9,1,1, 2.232, 10459.065, 408.931, 52827.053 24/04/09,07:39:42,08,10,1, 11.9,1,1, 2.232, 10459.076, 408.954, 52827.043 24/04/09,07:39:42,09,10,1, 11.9,1,1, 2.232, 10459.098, 408.962, 52827.006 24/04/09,07:39:42,10,10,1, 11.9,1,1, 2.232, 10459.092, 408.960, 52827.014 24/04/09,07:39:42,11,10,1, 11.9,1,1, 2.232, 10459.088, 408.927, 52827.119 24/04/09,07:39:42,12,10,1, 11.9,1,1, 2.232, 10459.110, 408.959, 52826.986 24/04/09,07:39:42,13,10,1, 11.9,1,1, 2.232, 10459.127, 408.936, 52827.036 24/04/09,07:39:42,14,10,1, 11.9,1,1, 2.232, 10459.087, 408.941, 52827.057 24/04/09,07:39:42,15,10,1, 11.9,1,1, 2.232, 10459.100, 408.969, 52827.038 24/04/09,07:39:42,16,10,1, 11.9,1,1, 2.232, 10459.114, 408.974, 52827.044 24/04/09,07:39:42,17,10,1, 11.9,1,1, 2.232, 10459.107, 408.963, 52826.998 24/04/09,07:39:42,18,10,1, 11.9,1,1, 2.232, 10459.124, 408.959, 52827.005 24/04/09,07:39:42,19,10,1, 11.9,1,1, 2.232, 10459.114, 408.969, 52827.053 24/04/09,07:39:43,00,10,1, 12.0,1,1, 2.231, 10459.110, 408.969, 52827.053 24/04/09,07:39:43,01,10,1, 12.0,1,1, 2.231, 10459.120, 408.968, 52826.954 24/04/09,07:39:43,02,10,1, 12.0,1,1, 2.231, 10459.152, 408.962, 52826.999 24/04/09,07:39:43,03,10,1, 12.0,1,1, 2.231, 10459.143, 408.946, 52826.997 24/04/09,07:39:43,04,10,1, 12.0,1,1, 2.231, 10459.132, 408.952, 52826.997 24/04/09,07:39:43,05,10,1, 12.0,1,1, 2.231, 10459.138, 408.948, 52826.999 24/04/09,07:39:43,06,10,1, 12.0,1,1, 2.231, 10459.137, 408.965, 52827.045 24/04/09,07:39:43,07,10,1, 12.0,1,1, 2.231, 10459.122, 408.984, 52826.997 24/04/09,07:39:43,08,10,1, 12.0,1,1, 2.231, 10459.139, 408.958, 52827.004 24/04/09,07:39:43,09,10,1, 12.0,1,1, 2.231, 10459.159, 408.971, 52827.035 24/04/09,07:39:43,10,10,1, 12.0,1,1, 2.231, 10459.149, 408.980, 52827.058 24/04/09,07:39:43,11,10,1, 12.0,1,1, 2.231, 10459.161, 408.995, 52827.028 24/04/09,07:39:43,12,10,1, 12.0,1,1, 2.231, 10459.138, 408.970, 52826.950 24/04/09,07:39:43,13,10,1, 12.0,1,1, 2.231, 10459.138, 409.001, 52827.069 24/04/09,07:39:43,14,10,1, 12.0,1,1, 2.231, 10459.168, 408.987, 52827.003 24/04/09,07:39:43,15,10,1, 12.0,1,1, 2.231, 10459.148, 408.988, 52827.016 24/04/09,07:39:43,16,10,1, 12.0,1,1, 2.231, 10459.147, 408.971, 52827.028 24/04/09,07:39:43,17,10,1, 12.0,1,1, 2.231, 10459.171, 408.984, 52827.019 24/04/09,07:39:43,18,10,1, 12.0,1,1, 2.231, 10459.157, 408.981, 52826.976 24/04/09,07:39:43,19,10,1, 12.0,1,1, 2.231, 10459.138, 408.973, 52827.025 24/04/09,07:39:44,00,10,1, 12.0,1,1, 2.234, 10459.135, 408.973, 52827.025 24/04/09,07:39:44,01,10,1, 12.0,1,1, 2.234, 10459.172, 409.034, 52827.014 24/04/09,07:39:44,02,10,1, 12.0,1,1, 2.234, 10459.192, 408.991, 52827.017 24/04/09,07:39:44,03,10,1, 12.0,1,1, 2.234, 10459.172, 408.974, 52827.080 24/04/09,07:39:44,04,10,1, 12.0,1,1, 2.234, 10459.188, 408.976, 52827.013 24/04/09,07:39:44,05,10,1, 12.0,1,1, 2.234, 10459.172, 408.985, 52826.966 24/04/09,07:39:44,06,10,1, 12.0,1,1, 2.234, 10459.192, 408.982, 52826.986 24/04/09,07:39:44,07,10,1, 12.0,1,1, 2.234, 10459.209, 408.972, 52826.989 24/04/09,07:39:44,08,10,1, 12.0,1,1, 2.234, 10459.196, 408.997, 52827.050 24/04/09,07:39:44,09,10,1, 12.0,1,1, 2.234, 10459.208, 408.980, 52827.065 24/04/09,07:39:44,10,10,1, 12.0,1,1, 2.234, 10459.216, 408.978, 52826.960 24/04/09,07:39:44,11,10,1, 12.0,1,1, 2.234, 10459.210, 408.974, 52827.023 24/04/09,07:39:44,12,10,1, 12.0,1,1, 2.234, 10459.218, 409.002, 52827.031 24/04/09,07:39:44,13,10,1, 12.0,1,1, 2.234, 10459.207, 408.951, 52827.008 24/04/09,07:39:44,14,10,1, 12.0,1,1, 2.234, 10459.231, 408.976, 52826.981 24/04/09,07:39:44,15,10,1, 12.0,1,1, 2.234, 10459.214, 408.978, 52827.024 24/04/09,07:39:44,16,10,1, 12.0,1,1, 2.234, 10459.215, 409.015, 52827.110 24/04/09,07:39:44,17,10,1, 12.0,1,1, 2.234, 10459.210, 409.002, 52827.040 24/04/09,07:39:44,18,10,1, 12.0,1,1, 2.234, 10459.205, 408.961, 52827.051 24/04/09,07:39:44,19,10,1, 12.0,1,1, 2.234, 10459.232, 408.986, 52827.060 24/04/09,07:39:45,00,10,1, 11.9,1,1, 2.232, 10459.226, 408.986, 52827.060 24/04/09,07:39:45,01,10,1, 11.9,1,1, 2.232, 10459.237, 409.013, 52827.003 24/04/09,07:39:45,02,10,1, 11.9,1,1, 2.232, 10459.229, 409.004, 52827.012 24/04/09,07:39:45,03,10,1, 11.9,1,1, 2.232, 10459.235, 408.987, 52827.007 24/04/09,07:39:45,04,10,1, 11.9,1,1, 2.232, 10459.242, 408.995, 52826.999 24/04/09,07:39:45,05,10,1, 11.9,1,1, 2.232, 10459.251, 408.996, 52826.968 24/04/09,07:39:45,06,10,1, 11.9,1,1, 2.232, 10459.234, 409.017, 52827.038 24/04/09,07:39:45,07,10,1, 11.9,1,1, 2.232, 10459.236, 408.984, 52827.001 24/04/09,07:39:45,08,10,1, 11.9,1,1, 2.232, 10459.241, 409.001, 52827.036 24/04/09,07:39:45,09,10,1, 11.9,1,1, 2.232, 10459.249, 409.005, 52827.014 24/04/09,07:39:45,10,10,1, 11.9,1,1, 2.232, 10459.253, 409.010, 52826.957 24/04/09,07:39:45,11,10,1, 11.9,1,1, 2.232, 10459.260, 408.997, 52827.001 24/04/09,07:39:45,12,10,1, 11.9,1,1, 2.232, 10459.228, 409.000, 52826.906 24/04/09,07:39:45,13,10,1, 11.9,1,1, 2.232, 10459.252, 408.984, 52827.007 24/04/09,07:39:45,14,10,1, 11.9,1,1, 2.232, 10459.263, 409.010, 52826.992 24/04/09,07:39:45,15,10,1, 11.9,1,1, 2.232, 10459.264, 408.986, 52826.996 24/04/09,07:39:45,16,10,1, 11.9,1,1, 2.232, 10459.252, 409.000, 52826.964 24/04/09,07:39:45,17,10,1, 11.9,1,1, 2.232, 10459.267, 409.018, 52826.945 24/04/09,07:39:45,18,10,1, 11.9,1,1, 2.232, 10459.237, 409.013, 52827.005 24/04/09,07:39:45,19,10,1, 11.9,1,1, 2.232, 10459.265, 408.991, 52826.915 24/04/09,07:39:46,00,10,1, 11.9,1,1, 2.232, 10459.260, 408.991, 52826.915 24/04/09,07:39:46,01,10,1, 11.9,1,1, 2.232, 10459.286, 408.985, 52826.891 24/04/09,07:39:46,02,10,1, 11.9,1,1, 2.232, 10459.297, 408.962, 52826.922 24/04/09,07:39:46,03,10,1, 11.9,1,1, 2.232, 10459.289, 408.988, 52826.943 24/04/09,07:39:46,04,10,1, 11.9,1,1, 2.232, 10459.299, 408.995, 52826.979 24/04/09,07:39:46,05,10,1, 11.9,1,1, 2.232, 10459.289, 409.000, 52826.995 24/04/09,07:39:46,06,10,1, 11.9,1,1, 2.232, 10459.271, 408.991, 52826.972 24/04/09,07:39:46,07,10,1, 11.9,1,1, 2.232, 10459.278, 409.007, 52827.017 24/04/09,07:39:46,08,10,1, 11.9,1,1, 2.232, 10459.309, 408.980, 52826.945 24/04/09,07:39:46,09,10,1, 11.9,1,1, 2.232, 10459.298, 409.002, 52827.019 24/04/09,07:39:46,10,10,1, 11.9,1,1, 2.232, 10459.292, 408.986, 52826.937 24/04/09,07:39:46,11,10,1, 11.9,1,1, 2.232, 10459.263, 409.013, 52826.967 24/04/09,07:39:46,12,10,1, 11.9,1,1, 2.232, 10459.305, 409.025, 52827.005 24/04/09,07:39:46,13,10,1, 11.9,1,1, 2.232, 10459.307, 408.997, 52827.000 24/04/09,07:39:46,14,10,1, 11.9,1,1, 2.232, 10459.309, 408.993, 52827.019 24/04/09,07:39:46,15,10,1, 11.9,1,1, 2.232, 10459.306, 409.016, 52826.994 24/04/09,07:39:46,16,10,1, 11.9,1,1, 2.232, 10459.315, 408.984, 52827.002 24/04/09,07:39:46,17,10,1, 11.9,1,1, 2.232, 10459.293, 408.993, 52826.982 24/04/09,07:39:46,18,10,1, 11.9,1,1, 2.232, 10459.294, 408.991, 52827.001 24/04/09,07:39:46,19,10,1, 11.9,1,1, 2.232, 10459.323, 408.986, 52827.002 24/04/09,07:39:47,00,10,1, 11.9,1,1, 2.233, 10459.318, 408.986, 52827.002 24/04/09,07:39:47,01,10,1, 11.9,1,1, 2.233, 10459.285, 408.987, 52826.970 24/04/09,07:39:47,02,10,1, 11.9,1,1, 2.233, 10459.308, 409.000, 52826.966 24/04/09,07:39:47,03,10,1, 11.9,1,1, 2.233, 10459.323, 408.987, 52826.927 24/04/09,07:39:47,04,10,1, 11.9,1,1, 2.233, 10459.337, 408.977, 52826.925 24/04/09,07:39:47,05,10,1, 11.9,1,1, 2.233, 10459.324, 408.979, 52826.967 24/04/09,07:39:47,06,10,1, 11.9,1,1, 2.233, 10459.320, 408.986, 52826.907 24/04/09,07:39:47,07,10,1, 11.9,1,1, 2.233, 10459.322, 408.962, 52826.951 24/04/09,07:39:47,08,10,1, 11.9,1,1, 2.233, 10459.338, 408.979, 52826.947 24/04/09,07:39:47,09,10,1, 11.9,1,1, 2.233, 10459.326, 408.999, 52827.026 24/04/09,07:39:47,10,10,1, 11.9,1,1, 2.233, 10459.339, 408.960, 52826.908 24/04/09,07:39:47,11,10,1, 11.9,1,1, 2.233, 10459.325, 408.992, 52827.201 24/04/09,07:39:47,12,10,1, 11.9,1,1, 2.233, 10459.379, 408.998, 52827.000 24/04/09,07:39:47,13,10,1, 11.9,1,1, 2.233, 10459.371, 408.975, 52826.934 24/04/09,07:39:47,14,10,1, 11.9,1,1, 2.233, 10459.363, 408.979, 52826.881 24/04/09,07:39:47,15,10,1, 11.9,1,1, 2.233, 10459.347, 408.974, 52826.989 24/04/09,07:39:47,16,10,1, 11.9,1,1, 2.233, 10459.362, 409.022, 52826.973 24/04/09,07:39:47,17,10,1, 11.9,1,1, 2.233, 10459.359, 408.970, 52826.933 24/04/09,07:39:47,18,10,1, 11.9,1,1, 2.233, 10459.357, 408.974, 52826.959 24/04/09,07:39:47,19,10,1, 11.9,1,1, 2.233, 10459.362, 408.987, 52826.970 24/04/09,07:39:48,00,10,1, 11.9,1,1, 2.231, 10459.360, 408.987, 52826.970 24/04/09,07:39:48,01,10,1, 11.9,1,1, 2.231, 10459.350, 408.955, 52826.984 24/04/09,07:39:48,02,10,1, 11.9,1,1, 2.231, 10459.353, 408.988, 52827.013 24/04/09,07:39:48,03,10,1, 11.9,1,1, 2.231, 10459.369, 408.978, 52826.959 24/04/09,07:39:48,04,10,1, 11.9,1,1, 2.231, 10459.337, 408.982, 52826.933 24/04/09,07:39:48,05,10,1, 11.9,1,1, 2.231, 10459.348, 408.973, 52826.924 24/04/09,07:39:48,06,10,1, 11.9,1,1, 2.231, 10459.355, 408.950, 52826.929 24/04/09,07:39:48,07,10,1, 11.9,1,1, 2.231, 10459.388, 408.981, 52826.951 24/04/09,07:39:48,08,10,1, 11.9,1,1, 2.231, 10459.358, 408.969, 52826.949 24/04/09,07:39:48,09,10,1, 11.9,1,1, 2.231, 10459.390, 408.977, 52826.849 24/04/09,07:39:48,10,10,1, 11.9,1,1, 2.231, 10459.349, 408.968, 52826.922 24/04/09,07:39:48,11,10,1, 11.9,1,1, 2.231, 10459.361, 408.959, 52826.952 24/04/09,07:39:48,12,10,1, 11.9,1,1, 2.231, 10459.392, 408.964, 52826.978 24/04/09,07:39:48,13,10,1, 11.9,1,1, 2.231, 10459.380, 408.952, 52826.893 24/04/09,07:39:48,14,10,1, 11.9,1,1, 2.231, 10459.395, 408.982, 52826.880 24/04/09,07:39:48,15,10,1, 11.9,1,1, 2.231, 10459.396, 408.935, 52826.844 24/04/09,07:39:48,16,10,1, 11.9,1,1, 2.231, 10459.409, 408.953, 52826.868 24/04/09,07:39:48,17,10,1, 11.9,1,1, 2.231, 10459.390, 408.985, 52826.951 24/04/09,07:39:48,18,10,1, 11.9,1,1, 2.231, 10459.421, 408.938, 52826.888 24/04/09,07:39:48,19,10,1, 11.9,1,1, 2.231, 10459.415, 408.952, 52826.914 24/04/09,07:39:49,00,10,1, 12.0,1,1, 2.234, 10459.410, 408.952, 52826.914 24/04/09,07:39:49,01,10,1, 12.0,1,1, 2.234, 10459.419, 408.937, 52826.886 24/04/09,07:39:49,02,10,1, 12.0,1,1, 2.234, 10459.414, 408.927, 52826.856 24/04/09,07:39:49,03,10,1, 12.0,1,1, 2.234, 10459.420, 408.906, 52826.933 24/04/09,07:39:49,04,10,1, 12.0,1,1, 2.234, 10459.444, 408.931, 52826.901 24/04/09,07:39:49,05,10,1, 12.0,1,1, 2.234, 10459.424, 408.946, 52826.887 24/04/09,07:39:49,06,10,1, 12.0,1,1, 2.234, 10459.419, 408.935, 52826.935 24/04/09,07:39:49,07,10,1, 12.0,1,1, 2.234, 10459.413, 408.903, 52826.882 24/04/09,07:39:49,08,10,1, 12.0,1,1, 2.234, 10459.428, 408.945, 52826.984 24/04/09,07:39:49,09,10,1, 12.0,1,1, 2.234, 10459.443, 408.930, 52826.930 24/04/09,07:39:49,10,10,1, 12.0,1,1, 2.234, 10459.441, 408.912, 52826.879 24/04/09,07:39:49,11,10,1, 12.0,1,1, 2.234, 10459.448, 408.926, 52826.913 24/04/09,07:39:49,12,10,1, 12.0,1,1, 2.234, 10459.456, 408.945, 52826.890 24/04/09,07:39:49,13,10,1, 12.0,1,1, 2.234, 10459.428, 408.940, 52826.888 24/04/09,07:39:49,14,10,1, 12.0,1,1, 2.234, 10459.456, 408.932, 52826.976 24/04/09,07:39:49,15,10,1, 12.0,1,1, 2.234, 10459.464, 408.927, 52826.968 24/04/09,07:39:49,16,10,1, 12.0,1,1, 2.234, 10459.445, 408.936, 52826.901 24/04/09,07:39:49,17,10,1, 12.0,1,1, 2.234, 10459.462, 408.910, 52826.873 24/04/09,07:39:49,18,10,1, 12.0,1,1, 2.234, 10459.463, 408.916, 52826.879 24/04/09,07:39:49,19,10,1, 12.0,1,1, 2.234, 10459.469, 408.905, 52826.921 24/04/09,07:39:50,00,10,1, 11.9,1,1, 2.232, 10459.468, 408.905, 52826.921 24/04/09,07:39:50,01,10,1, 11.9,1,1, 2.232, 10459.491, 408.884, 52826.866 24/04/09,07:39:50,02,10,1, 11.9,1,1, 2.232, 10459.480, 408.911, 52826.939 24/04/09,07:39:50,03,10,1, 11.9,1,1, 2.232, 10459.483, 408.915, 52826.850 24/04/09,07:39:50,04,10,1, 11.9,1,1, 2.232, 10459.491, 408.889, 52826.780 24/04/09,07:39:50,05,10,1, 11.9,1,1, 2.232, 10459.470, 408.918, 52826.911 24/04/09,07:39:50,06,10,1, 11.9,1,1, 2.232, 10459.473, 408.947, 52826.955 24/04/09,07:39:50,07,10,1, 11.9,1,1, 2.232, 10459.492, 408.912, 52826.815 24/04/09,07:39:50,08,10,1, 11.9,1,1, 2.232, 10459.491, 408.891, 52826.841 24/04/09,07:39:50,09,10,1, 11.9,1,1, 2.232, 10459.482, 408.879, 52826.890 24/04/09,07:39:50,10,10,1, 11.9,1,1, 2.232, 10459.478, 408.933, 52826.974 24/04/09,07:39:50,11,10,1, 11.9,1,1, 2.232, 10459.471, 408.903, 52826.869 24/04/09,07:39:50,12,10,1, 11.9,1,1, 2.232, 10459.545, 408.917, 52826.892 24/04/09,07:39:50,13,10,1, 11.9,1,1, 2.232, 10459.525, 408.932, 52826.854 24/04/09,07:39:50,14,10,1, 11.9,1,1, 2.232, 10459.514, 408.924, 52826.850 24/04/09,07:39:50,15,10,1, 11.9,1,1, 2.232, 10459.528, 408.926, 52826.864 24/04/09,07:39:50,16,10,1, 11.9,1,1, 2.232, 10459.523, 408.918, 52826.853 24/04/09,07:39:50,17,10,1, 11.9,1,1, 2.232, 10459.529, 408.908, 52826.859 24/04/09,07:39:50,18,10,1, 11.9,1,1, 2.232, 10459.541, 408.928, 52826.892 24/04/09,07:39:50,19,10,1, 11.9,1,1, 2.232, 10459.548, 408.914, 52826.913 24/04/09,07:39:51,00,10,1, 11.9,1,1, 2.233, 10459.543, 408.914, 52826.913 24/04/09,07:39:51,01,10,1, 11.9,1,1, 2.233, 10459.577, 408.949, 52826.848 24/04/09,07:39:51,02,10,1, 11.9,1,1, 2.233, 10459.557, 408.920, 52826.851 24/04/09,07:39:51,03,10,1, 11.9,1,1, 2.233, 10459.524, 408.907, 52826.894 24/04/09,07:39:51,04,10,1, 11.9,1,1, 2.233, 10459.534, 408.928, 52826.843 24/04/09,07:39:51,05,10,1, 11.9,1,1, 2.233, 10459.538, 408.952, 52826.852 24/04/09,07:39:51,06,10,1, 11.9,1,1, 2.233, 10459.564, 408.946, 52826.893 24/04/09,07:39:51,07,10,1, 11.9,1,1, 2.233, 10459.555, 408.946, 52826.819 24/04/09,07:39:51,08,10,1, 11.9,1,1, 2.233, 10459.555, 408.926, 52826.846 24/04/09,07:39:51,09,10,1, 11.9,1,1, 2.233, 10459.575, 408.919, 52826.880 24/04/09,07:39:51,10,10,1, 11.9,1,1, 2.233, 10459.554, 408.917, 52826.846 24/04/09,07:39:51,11,10,1, 11.9,1,1, 2.233, 10459.556, 408.923, 52826.902 24/04/09,07:39:51,12,10,1, 11.9,1,1, 2.233, 10459.575, 408.925, 52826.864 24/04/09,07:39:51,13,10,1, 11.9,1,1, 2.233, 10459.590, 408.905, 52826.879 24/04/09,07:39:51,14,10,1, 11.9,1,1, 2.233, 10459.604, 408.913, 52826.852 24/04/09,07:39:51,15,10,1, 11.9,1,1, 2.233, 10459.609, 408.938, 52826.902 24/04/09,07:39:51,16,10,1, 11.9,1,1, 2.233, 10459.591, 408.908, 52826.903 24/04/09,07:39:51,17,10,1, 11.9,1,1, 2.233, 10459.588, 408.898, 52826.865 24/04/09,07:39:51,18,10,1, 11.9,1,1, 2.233, 10459.596, 408.930, 52826.851 24/04/09,07:39:51,19,10,1, 11.9,1,1, 2.233, 10459.639, 408.971, 52826.898 24/04/09,07:39:52,00,10,1, 11.9,1,1, 2.232, 10459.635, 408.971, 52826.898 24/04/09,07:39:52,01,10,1, 11.9,1,1, 2.232, 10459.618, 408.927, 52826.853 24/04/09,07:39:52,02,10,1, 11.9,1,1, 2.232, 10459.600, 408.921, 52826.853 24/04/09,07:39:52,03,10,1, 11.9,1,1, 2.232, 10459.603, 408.945, 52826.828 24/04/09,07:39:52,04,10,1, 11.9,1,1, 2.232, 10459.630, 408.902, 52826.831 24/04/09,07:39:52,05,10,1, 11.9,1,1, 2.232, 10459.599, 408.936, 52826.861 24/04/09,07:39:52,06,10,1, 11.9,1,1, 2.232, 10459.613, 408.947, 52826.818 24/04/09,07:39:52,07,10,1, 11.9,1,1, 2.232, 10459.630, 408.929, 52826.836 24/04/09,07:39:52,08,10,1, 11.9,1,1, 2.232, 10459.611, 408.946, 52826.855 24/04/09,07:39:52,09,10,1, 11.9,1,1, 2.232, 10459.629, 408.940, 52826.893 24/04/09,07:39:52,10,10,1, 11.9,1,1, 2.232, 10459.641, 408.946, 52826.819 24/04/09,07:39:52,11,10,1, 11.9,1,1, 2.232, 10459.635, 408.939, 52826.781 24/04/09,07:39:52,12,10,1, 11.9,1,1, 2.232, 10459.659, 408.929, 52826.873 24/04/09,07:39:52,13,10,1, 11.9,1,1, 2.232, 10459.636, 408.926, 52826.883 24/04/09,07:39:52,14,10,1, 11.9,1,1, 2.232, 10459.663, 408.918, 52826.890 24/04/09,07:39:52,15,10,1, 11.9,1,1, 2.232, 10459.648, 408.901, 52826.906 24/04/09,07:39:52,16,10,1, 11.9,1,1, 2.232, 10459.666, 408.925, 52826.843 24/04/09,07:39:52,17,10,1, 11.9,1,1, 2.232, 10459.682, 408.926, 52826.798 24/04/09,07:39:52,18,10,1, 11.9,1,1, 2.232, 10459.693, 408.938, 52826.850 24/04/09,07:39:52,19,10,1, 11.9,1,1, 2.232, 10459.686, 408.924, 52826.819 24/04/09,07:39:53,00,09,1, 11.9,1,1, 2.236, 10459.685, 408.924, 52826.819 24/04/09,07:39:53,01,09,1, 11.9,1,1, 2.236, 10459.664, 408.926, 52826.878 24/04/09,07:39:53,02,09,1, 11.9,1,1, 2.236, 10459.711, 408.904, 52826.909 24/04/09,07:39:53,03,09,1, 11.9,1,1, 2.236, 10459.688, 408.910, 52826.798 24/04/09,07:39:53,04,09,1, 11.9,1,1, 2.236, 10459.675, 408.933, 52826.884 24/04/09,07:39:53,05,09,1, 11.9,1,1, 2.236, 10459.707, 408.903, 52826.871 24/04/09,07:39:53,06,09,1, 11.9,1,1, 2.236, 10459.685, 408.930, 52826.863 24/04/09,07:39:53,07,09,1, 11.9,1,1, 2.236, 10459.708, 408.931, 52826.799 24/04/09,07:39:53,08,09,1, 11.9,1,1, 2.236, 10459.673, 408.951, 52826.981 24/04/09,07:39:53,09,09,1, 11.9,1,1, 2.236, 10459.685, 408.906, 52826.911 24/04/09,07:39:53,10,09,1, 11.9,1,1, 2.236, 10459.695, 408.927, 52826.880 24/04/09,07:39:53,11,09,1, 11.9,1,1, 2.236, 10459.714, 408.939, 52826.869 24/04/09,07:39:53,12,09,1, 11.9,1,1, 2.236, 10459.673, 408.908, 52826.850 24/04/09,07:39:53,13,09,1, 11.9,1,1, 2.236, 10459.667, 408.915, 52827.013 24/04/09,07:39:53,14,09,1, 11.9,1,1, 2.236, 10459.716, 408.903, 52826.755 24/04/09,07:39:53,15,09,1, 11.9,1,1, 2.236, 10459.729, 408.918, 52826.762 24/04/09,07:39:53,16,09,1, 11.9,1,1, 2.236, 10459.752, 408.932, 52826.817 24/04/09,07:39:53,17,09,1, 11.9,1,1, 2.236, 10459.724, 408.921, 52826.667 24/04/09,07:39:53,18,09,1, 11.9,1,1, 2.236, 10459.718, 408.931, 52826.888 24/04/09,07:39:53,19,09,1, 11.9,1,1, 2.236, 10459.741, 408.941, 52826.848 24/04/09,07:39:54,00,09,1, 12.0,1,1, 2.232, 10459.735, 408.941, 52826.848 24/04/09,07:39:54,01,09,1, 12.0,1,1, 2.232, 10459.717, 408.912, 52826.774 24/04/09,07:39:54,02,09,1, 12.0,1,1, 2.232, 10459.747, 408.924, 52826.823 24/04/09,07:39:54,03,09,1, 12.0,1,1, 2.232, 10459.722, 408.902, 52826.799 24/04/09,07:39:54,04,09,1, 12.0,1,1, 2.232, 10459.722, 408.930, 52826.844 24/04/09,07:39:54,05,09,1, 12.0,1,1, 2.232, 10459.747, 408.913, 52826.831 24/04/09,07:39:54,06,09,1, 12.0,1,1, 2.232, 10459.735, 408.906, 52826.822 24/04/09,07:39:54,07,09,1, 12.0,1,1, 2.232, 10459.736, 408.919, 52826.783 24/04/09,07:39:54,08,09,1, 12.0,1,1, 2.232, 10459.776, 408.907, 52826.822 24/04/09,07:39:54,09,09,1, 12.0,1,1, 2.232, 10459.767, 408.932, 52826.806 24/04/09,07:39:54,10,09,1, 12.0,1,1, 2.232, 10459.738, 408.921, 52826.801 24/04/09,07:39:54,11,09,1, 12.0,1,1, 2.232, 10459.773, 408.910, 52826.773 24/04/09,07:39:54,12,09,1, 12.0,1,1, 2.232, 10459.755, 408.942, 52826.793 24/04/09,07:39:54,13,09,1, 12.0,1,1, 2.232, 10459.760, 408.913, 52826.796 24/04/09,07:39:54,14,09,1, 12.0,1,1, 2.232, 10459.779, 408.913, 52826.858 24/04/09,07:39:54,15,09,1, 12.0,1,1, 2.232, 10459.778, 408.904, 52826.833 24/04/09,07:39:54,16,09,1, 12.0,1,1, 2.232, 10459.775, 408.915, 52826.852 24/04/09,07:39:54,17,09,1, 12.0,1,1, 2.232, 10459.775, 408.880, 52826.739 24/04/09,07:39:54,18,09,1, 12.0,1,1, 2.232, 10459.795, 408.881, 52826.747 24/04/09,07:39:54,19,09,1, 12.0,1,1, 2.232, 10459.788, 408.913, 52826.840 24/04/09,07:39:55,00,08,1, 11.9,1,1, 2.233, 10459.785, 408.913, 52826.840 24/04/09,07:39:55,01,08,1, 11.9,1,1, 2.233, 10459.786, 408.872, 52826.802 24/04/09,07:39:55,02,08,1, 11.9,1,1, 2.233, 10459.800, 408.880, 52826.779 24/04/09,07:39:55,03,08,1, 11.9,1,1, 2.233, 10459.821, 408.871, 52826.616 24/04/09,07:39:55,04,08,1, 11.9,1,1, 2.233, 10459.787, 408.900, 52826.656 24/04/09,07:39:55,05,08,1, 11.9,1,1, 2.233, 10459.829, 408.878, 52826.807 24/04/09,07:39:55,06,08,1, 11.9,1,1, 2.233, 10459.789, 408.890, 52826.758 24/04/09,07:39:55,07,08,1, 11.9,1,1, 2.233, 10459.838, 408.898, 52826.820 24/04/09,07:39:55,08,08,1, 11.9,1,1, 2.233, 10459.827, 408.877, 52826.848 24/04/09,07:39:55,09,08,1, 11.9,1,1, 2.233, 10459.819, 408.867, 52826.701 24/04/09,07:39:55,10,08,1, 11.9,1,1, 2.233, 10459.818, 408.889, 52826.780 24/04/09,07:39:55,11,08,1, 11.9,1,1, 2.233, 10459.813, 408.877, 52826.765 24/04/09,07:39:55,12,08,1, 11.9,1,1, 2.233, 10459.835, 408.857, 52826.779 24/04/09,07:39:55,13,08,1, 11.9,1,1, 2.233, 10459.834, 408.850, 52826.714 24/04/09,07:39:55,14,08,1, 11.9,1,1, 2.233, 10459.837, 408.880, 52826.788 24/04/09,07:39:55,15,08,1, 11.9,1,1, 2.233, 10459.834, 408.871, 52826.789 24/04/09,07:39:55,16,08,1, 11.9,1,1, 2.233, 10459.828, 408.850, 52826.787 24/04/09,07:39:55,17,08,1, 11.9,1,1, 2.233, 10459.855, 408.848, 52826.696 24/04/09,07:39:55,18,08,1, 11.9,1,1, 2.233, 10459.843, 408.848, 52826.688 24/04/09,07:39:55,19,08,1, 11.9,1,1, 2.233, 10459.855, 408.847, 52826.720 24/04/09,07:39:56,00,09,1, 11.9,1,1, 2.234, 10459.852, 408.847, 52826.720 24/04/09,07:39:56,01,09,1, 11.9,1,1, 2.234, 10459.873, 408.854, 52826.776 24/04/09,07:39:56,02,09,1, 11.9,1,1, 2.234, 10459.867, 408.841, 52826.735 24/04/09,07:39:56,03,09,1, 11.9,1,1, 2.234, 10459.855, 408.841, 52826.727 24/04/09,07:39:56,04,09,1, 11.9,1,1, 2.234, 10459.859, 408.841, 52826.750 24/04/09,07:39:56,05,09,1, 11.9,1,1, 2.234, 10459.893, 408.841, 52826.727 24/04/09,07:39:56,06,09,1, 11.9,1,1, 2.234, 10459.868, 408.824, 52826.722 24/04/09,07:39:56,07,09,1, 11.9,1,1, 2.234, 10459.884, 408.821, 52826.737 24/04/09,07:39:56,08,09,1, 11.9,1,1, 2.234, 10459.871, 408.851, 52826.735 24/04/09,07:39:56,09,09,1, 11.9,1,1, 2.234, 10459.882, 408.820, 52826.738 24/04/09,07:39:56,10,09,1, 11.9,1,1, 2.234, 10459.883, 408.820, 52826.759 24/04/09,07:39:56,11,09,1, 11.9,1,1, 2.234, 10459.863, 408.833, 52826.685 24/04/09,07:39:56,12,09,1, 11.9,1,1, 2.234, 10459.873, 408.828, 52826.749 24/04/09,07:39:56,13,09,1, 11.9,1,1, 2.234, 10459.880, 408.815, 52826.709 24/04/09,07:39:56,14,09,1, 11.9,1,1, 2.234, 10459.893, 408.804, 52826.736 24/04/09,07:39:56,15,09,1, 11.9,1,1, 2.234, 10459.906, 408.812, 52826.696 24/04/09,07:39:56,16,09,1, 11.9,1,1, 2.234, 10459.888, 408.822, 52826.772 24/04/09,07:39:56,17,09,1, 11.9,1,1, 2.234, 10459.897, 408.796, 52826.716 24/04/09,07:39:56,18,09,1, 11.9,1,1, 2.234, 10459.924, 408.810, 52826.730 24/04/09,07:39:56,19,09,1, 11.9,1,1, 2.234, 10459.903, 408.812, 52826.745 24/04/09,07:39:57,00,10,1, 11.9,1,1, 2.235, 10459.902, 408.812, 52826.745 24/04/09,07:39:57,01,10,1, 11.9,1,1, 2.235, 10459.924, 408.754, 52826.674 24/04/09,07:39:57,02,10,1, 11.9,1,1, 2.235, 10459.920, 408.800, 52826.925 24/04/09,07:39:57,03,10,1, 11.9,1,1, 2.235, 10459.938, 408.788, 52826.907 24/04/09,07:39:57,04,10,1, 11.9,1,1, 2.235, 10459.934, 408.827, 52826.906 24/04/09,07:39:57,05,10,1, 11.9,1,1, 2.235, 10459.939, 408.808, 52826.961 24/04/09,07:39:57,06,10,1, 11.9,1,1, 2.235, 10459.932, 408.804, 52826.962 24/04/09,07:39:57,07,10,1, 11.9,1,1, 2.235, 10459.920, 408.792, 52826.942 24/04/09,07:39:57,08,10,1, 11.9,1,1, 2.235, 10459.940, 408.802, 52826.956 24/04/09,07:39:57,09,10,1, 11.9,1,1, 2.235, 10459.939, 408.793, 52826.926 24/04/09,07:39:57,10,10,1, 11.9,1,1, 2.235, 10459.961, 408.790, 52826.930 24/04/09,07:39:57,11,10,1, 11.9,1,1, 2.235, 10459.962, 408.770, 52826.912 24/04/09,07:39:57,12,10,1, 11.9,1,1, 2.235, 10459.945, 408.768, 52826.923 24/04/09,07:39:57,13,10,1, 11.9,1,1, 2.235, 10459.951, 408.782, 52826.898 24/04/09,07:39:57,14,10,1, 11.9,1,1, 2.235, 10459.960, 408.780, 52826.991 24/04/09,07:39:57,15,10,1, 11.9,1,1, 2.235, 10459.958, 408.776, 52826.932 24/04/09,07:39:57,16,10,1, 11.9,1,1, 2.235, 10459.964, 408.762, 52827.008 24/04/09,07:39:57,17,10,1, 11.9,1,1, 2.235, 10459.976, 408.746, 52826.907 24/04/09,07:39:57,18,10,1, 11.9,1,1, 2.235, 10459.964, 408.754, 52826.920 24/04/09,07:39:57,19,10,1, 11.9,1,1, 2.235, 10459.974, 408.749, 52826.906 24/04/09,07:39:58,00,10,1, 11.9,1,1, 2.235, 10459.969, 408.749, 52826.906 24/04/09,07:39:58,01,10,1, 11.9,1,1, 2.235, 10459.966, 408.735, 52826.903 24/04/09,07:39:58,02,10,1, 11.9,1,1, 2.235, 10459.986, 408.739, 52826.884 24/04/09,07:39:58,03,10,1, 11.9,1,1, 2.235, 10459.979, 408.719, 52826.932 24/04/09,07:39:58,04,10,1, 11.9,1,1, 2.235, 10459.986, 408.722, 52826.894 24/04/09,07:39:58,05,10,1, 11.9,1,1, 2.235, 10459.989, 408.702, 52826.922 24/04/09,07:39:58,06,10,1, 11.9,1,1, 2.235, 10459.968, 408.699, 52826.893 24/04/09,07:39:58,07,10,1, 11.9,1,1, 2.235, 10459.999, 408.714, 52826.926 24/04/09,07:39:58,08,10,1, 11.9,1,1, 2.235, 10460.000, 408.725, 52826.873 24/04/09,07:39:58,09,10,1, 11.9,1,1, 2.235, 10460.006, 408.707, 52826.910 24/04/09,07:39:58,10,10,1, 11.9,1,1, 2.235, 10460.010, 408.685, 52826.778 24/04/09,07:39:58,11,10,1, 11.9,1,1, 2.235, 10459.994, 408.697, 52826.957 24/04/09,07:39:58,12,10,1, 11.9,1,1, 2.235, 10460.036, 408.692, 52826.884 24/04/09,07:39:58,13,10,1, 11.9,1,1, 2.235, 10460.033, 408.680, 52826.855 24/04/09,07:39:58,14,10,1, 11.9,1,1, 2.235, 10460.009, 408.701, 52826.918 24/04/09,07:39:58,15,10,1, 11.9,1,1, 2.235, 10460.020, 408.681, 52826.818 24/04/09,07:39:58,16,10,1, 11.9,1,1, 2.235, 10460.004, 408.695, 52826.899 24/04/09,07:39:58,17,10,1, 11.9,1,1, 2.235, 10460.009, 408.679, 52826.881 24/04/09,07:39:58,18,10,1, 11.9,1,1, 2.235, 10460.037, 408.672, 52826.925 24/04/09,07:39:58,19,10,1, 11.9,1,1, 2.235, 10460.023, 408.677, 52826.876 24/04/09,07:39:59,00,09,1, 11.9,1,1, 2.232, 10460.019, 408.677, 52826.876 24/04/09,07:39:59,01,09,1, 11.9,1,1, 2.232, 10460.007, 408.664, 52826.834 24/04/09,07:39:59,02,09,1, 11.9,1,1, 2.232, 10460.038, 408.668, 52826.895 24/04/09,07:39:59,03,09,1, 11.9,1,1, 2.232, 10460.017, 408.637, 52826.893 24/04/09,07:39:59,04,09,1, 11.9,1,1, 2.232, 10460.028, 408.653, 52826.891 24/04/09,07:39:59,05,09,1, 11.9,1,1, 2.232, 10460.032, 408.638, 52826.834 24/04/09,07:39:59,06,09,1, 11.9,1,1, 2.232, 10460.021, 408.639, 52826.922 24/04/09,07:39:59,07,09,1, 11.9,1,1, 2.232, 10460.043, 408.645, 52826.874 24/04/09,07:39:59,08,09,1, 11.9,1,1, 2.232, 10460.033, 408.642, 52826.848 24/04/09,07:39:59,09,09,1, 11.9,1,1, 2.232, 10460.021, 408.646, 52826.788 24/04/09,07:39:59,10,09,1, 11.9,1,1, 2.232, 10460.013, 408.638, 52826.838 24/04/09,07:39:59,11,09,1, 11.9,1,1, 2.232, 10460.018, 408.634, 52826.826 24/04/09,07:39:59,12,09,1, 11.9,1,1, 2.232, 10460.022, 408.619, 52826.755 24/04/09,07:39:59,13,09,1, 11.9,1,1, 2.232, 10460.040, 408.655, 52827.100 24/04/09,07:39:59,14,09,1, 11.9,1,1, 2.232, 10460.030, 408.635, 52826.782 24/04/09,07:39:59,15,09,1, 11.9,1,1, 2.232, 10459.997, 408.628, 52826.827 24/04/09,07:39:59,16,09,1, 11.9,1,1, 2.232, 10460.013, 408.640, 52826.882 24/04/09,07:39:59,17,09,1, 11.9,1,1, 2.232, 10460.044, 408.592, 52826.835 24/04/09,07:39:59,18,09,1, 11.9,1,1, 2.232, 10460.000, 408.607, 52826.841 24/04/09,07:39:59,19,09,1, 11.9,1,1, 2.232, 10460.019, 408.590, 52826.876 24/04/09,07:40:00,00,09,1, 11.9,1,1, 2.233, 10460.019, 408.590, 52826.876 24/04/09,07:40:00,01,09,1, 11.9,1,1, 2.233, 10460.025, 408.603, 52826.853 24/04/09,07:40:00,02,09,1, 11.9,1,1, 2.233, 10460.026, 408.551, 52826.652 24/04/09,07:40:00,03,09,1, 11.9,1,1, 2.233, 10459.996, 408.572, 52826.632 24/04/09,07:40:00,04,09,1, 11.9,1,1, 2.233, 10460.022, 408.568, 52826.550 24/04/09,07:40:00,05,09,1, 11.9,1,1, 2.233, 10459.991, 408.535, 52826.615 24/04/09,07:40:00,06,09,1, 11.9,1,1, 2.233, 10460.021, 408.542, 52826.617 24/04/09,07:40:00,07,09,1, 11.9,1,1, 2.233, 10460.018, 408.540, 52826.620 24/04/09,07:40:00,08,09,1, 11.9,1,1, 2.233, 10460.019, 408.541, 52826.617 24/04/09,07:40:00,09,09,1, 11.9,1,1, 2.233, 10460.026, 408.525, 52826.651 24/04/09,07:40:00,10,09,1, 11.9,1,1, 2.233, 10460.009, 408.537, 52826.566 24/04/09,07:40:00,11,09,1, 11.9,1,1, 2.233, 10460.018, 408.568, 52826.587 24/04/09,07:40:00,12,09,1, 11.9,1,1, 2.233, 10460.005, 408.530, 52826.597 24/04/09,07:40:00,13,09,1, 11.9,1,1, 2.233, 10460.010, 408.512, 52826.576 24/04/09,07:40:00,14,09,1, 11.9,1,1, 2.233, 10460.009, 408.535, 52826.598 24/04/09,07:40:00,15,09,1, 11.9,1,1, 2.233, 10460.020, 408.525, 52826.602 24/04/09,07:40:00,16,09,1, 11.9,1,1, 2.233, 10460.004, 408.500, 52826.599 24/04/09,07:40:00,17,09,1, 11.9,1,1, 2.233, 10460.011, 408.514, 52826.585 24/04/09,07:40:00,18,09,1, 11.9,1,1, 2.233, 10460.012, 408.529, 52826.580 24/04/09,07:40:00,19,09,1, 11.9,1,1, 2.233, 10460.019, 408.540, 52826.694 24/04/09,07:40:01,00,09,1, 11.9,1,1, 2.235, 10460.011, 408.540, 52826.694 24/04/09,07:40:01,01,09,1, 11.9,1,1, 2.235, 10459.979, 408.505, 52826.593 24/04/09,07:40:01,02,09,1, 11.9,1,1, 2.235, 10459.991, 408.538, 52826.627 24/04/09,07:40:01,03,09,1, 11.9,1,1, 2.235, 10459.983, 408.490, 52826.602 24/04/09,07:40:01,04,09,1, 11.9,1,1, 2.235, 10459.983, 408.493, 52826.546 24/04/09,07:40:01,05,09,1, 11.9,1,1, 2.235, 10460.001, 408.499, 52826.589 24/04/09,07:40:01,06,09,1, 11.9,1,1, 2.235, 10460.009, 408.515, 52826.623 24/04/09,07:40:01,07,09,1, 11.9,1,1, 2.235, 10460.001, 408.485, 52826.628 24/04/09,07:40:01,08,09,1, 11.9,1,1, 2.235, 10459.982, 408.478, 52826.592 24/04/09,07:40:01,09,09,1, 11.9,1,1, 2.235, 10459.976, 408.512, 52826.596 24/04/09,07:40:01,10,09,1, 11.9,1,1, 2.235, 10459.996, 408.477, 52826.590 24/04/09,07:40:01,11,09,1, 11.9,1,1, 2.235, 10459.989, 408.461, 52826.620 24/04/09,07:40:01,12,09,1, 11.9,1,1, 2.235, 10459.979, 408.475, 52826.581 24/04/09,07:40:01,13,09,1, 11.9,1,1, 2.235, 10459.997, 408.478, 52826.593 24/04/09,07:40:01,14,09,1, 11.9,1,1, 2.235, 10459.959, 408.470, 52826.541 24/04/09,07:40:01,15,09,1, 11.9,1,1, 2.235, 10459.977, 408.467, 52826.513 24/04/09,07:40:01,16,09,1, 11.9,1,1, 2.235, 10459.975, 408.493, 52826.582 24/04/09,07:40:01,17,09,1, 11.9,1,1, 2.235, 10459.970, 408.478, 52826.589 24/04/09,07:40:01,18,09,1, 11.9,1,1, 2.235, 10459.965, 408.455, 52826.634 24/04/09,07:40:01,19,09,1, 11.9,1,1, 2.235, 10459.969, 408.450, 52826.607 24/04/09,07:40:02,00,09,1, 11.9,1,1, 2.233, 10459.961, 408.450, 52826.607 24/04/09,07:40:02,01,09,1, 11.9,1,1, 2.233, 10459.953, 408.434, 52826.545 24/04/09,07:40:02,02,09,1, 11.9,1,1, 2.233, 10459.957, 408.422, 52826.693 24/04/09,07:40:02,03,09,1, 11.9,1,1, 2.233, 10459.976, 408.440, 52826.610 24/04/09,07:40:02,04,09,1, 11.9,1,1, 2.233, 10459.977, 408.457, 52826.615 24/04/09,07:40:02,05,09,1, 11.9,1,1, 2.233, 10459.964, 408.424, 52826.572 24/04/09,07:40:02,06,09,1, 11.9,1,1, 2.233, 10459.969, 408.407, 52826.566 24/04/09,07:40:02,07,09,1, 11.9,1,1, 2.233, 10459.942, 408.399, 52826.485 24/04/09,07:40:02,08,09,1, 11.9,1,1, 2.233, 10459.953, 408.401, 52826.562 24/04/09,07:40:02,09,09,1, 11.9,1,1, 2.233, 10459.940, 408.379, 52826.557 24/04/09,07:40:02,10,09,1, 11.9,1,1, 2.233, 10459.963, 408.408, 52826.543 24/04/09,07:40:02,11,09,1, 11.9,1,1, 2.233, 10459.979, 408.414, 52826.630 24/04/09,07:40:02,12,09,1, 11.9,1,1, 2.233, 10459.928, 408.404, 52826.621 24/04/09,07:40:02,13,09,1, 11.9,1,1, 2.233, 10459.949, 408.387, 52826.556 24/04/09,07:40:02,14,09,1, 11.9,1,1, 2.233, 10459.950, 408.394, 52826.584 24/04/09,07:40:02,15,09,1, 11.9,1,1, 2.233, 10459.927, 408.396, 52826.589 24/04/09,07:40:02,16,09,1, 11.9,1,1, 2.233, 10459.966, 408.388, 52826.522 24/04/09,07:40:02,17,09,1, 11.9,1,1, 2.233, 10459.942, 408.394, 52826.519 24/04/09,07:40:02,18,09,1, 11.9,1,1, 2.233, 10459.945, 408.382, 52826.573 24/04/09,07:40:02,19,09,1, 11.9,1,1, 2.233, 10459.934, 408.377, 52826.539 24/04/09,07:40:03,00,09,1, 11.9,1,1, 2.232, 10459.927, 408.377, 52826.539 24/04/09,07:40:03,01,09,1, 11.9,1,1, 2.232, 10459.941, 408.372, 52826.540 24/04/09,07:40:03,02,09,1, 11.9,1,1, 2.232, 10459.924, 408.364, 52826.556 24/04/09,07:40:03,03,09,1, 11.9,1,1, 2.232, 10459.955, 408.361, 52826.582 24/04/09,07:40:03,04,09,1, 11.9,1,1, 2.232, 10459.942, 408.347, 52826.590 24/04/09,07:40:03,05,09,1, 11.9,1,1, 2.232, 10459.928, 408.350, 52826.618 24/04/09,07:40:03,06,09,1, 11.9,1,1, 2.232, 10459.958, 408.362, 52826.525 24/04/09,07:40:03,07,09,1, 11.9,1,1, 2.232, 10459.960, 408.333, 52826.545 24/04/09,07:40:03,08,09,1, 11.9,1,1, 2.232, 10459.952, 408.326, 52826.534 24/04/09,07:40:03,09,09,1, 11.9,1,1, 2.232, 10459.954, 408.321, 52826.602 24/04/09,07:40:03,10,09,1, 11.9,1,1, 2.232, 10459.945, 408.322, 52826.506 24/04/09,07:40:03,11,09,1, 11.9,1,1, 2.232, 10459.942, 408.344, 52826.550 24/04/09,07:40:03,12,09,1, 11.9,1,1, 2.232, 10459.944, 408.285, 52826.544 24/04/09,07:40:03,13,09,1, 11.9,1,1, 2.232, 10459.933, 408.307, 52826.482 24/04/09,07:40:03,14,09,1, 11.9,1,1, 2.232, 10459.963, 408.300, 52826.561 24/04/09,07:40:03,15,09,1, 11.9,1,1, 2.232, 10459.948, 408.295, 52826.506 24/04/09,07:40:03,16,09,1, 11.9,1,1, 2.232, 10459.926, 408.291, 52826.540 24/04/09,07:40:03,17,09,1, 11.9,1,1, 2.232, 10459.957, 408.307, 52826.526 24/04/09,07:40:03,18,09,1, 11.9,1,1, 2.232, 10459.948, 408.293, 52826.541 24/04/09,07:40:03,19,09,1, 11.9,1,1, 2.232, 10459.945, 408.263, 52826.519 24/04/09,07:40:04,00,08,1, 11.9,1,1, 2.234, 10459.944, 408.263, 52826.519 24/04/09,07:40:04,01,08,1, 11.9,1,1, 2.234, 10459.926, 408.289, 52826.577 24/04/09,07:40:04,02,08,1, 11.9,1,1, 2.234, 10459.947, 408.253, 52826.555 24/04/09,07:40:04,03,08,1, 11.9,1,1, 2.234, 10459.962, 408.249, 52826.503 24/04/09,07:40:04,04,08,1, 11.9,1,1, 2.234, 10459.941, 408.270, 52826.573 24/04/09,07:40:04,05,08,1, 11.9,1,1, 2.234, 10459.971, 408.227, 52826.471 24/04/09,07:40:04,06,08,1, 11.9,1,1, 2.234, 10459.961, 408.221, 52826.527 24/04/09,07:40:04,07,08,1, 11.9,1,1, 2.234, 10459.940, 408.223, 52826.531 24/04/09,07:40:04,08,08,1, 11.9,1,1, 2.234, 10459.953, 408.222, 52826.487 24/04/09,07:40:04,09,08,1, 11.9,1,1, 2.234, 10459.975, 408.213, 52826.479 24/04/09,07:40:04,10,08,1, 11.9,1,1, 2.234, 10459.967, 408.205, 52826.532 24/04/09,07:40:04,11,08,1, 11.9,1,1, 2.234, 10459.966, 408.217, 52826.477 24/04/09,07:40:04,12,08,1, 11.9,1,1, 2.234, 10459.983, 408.197, 52826.483 24/04/09,07:40:04,13,08,1, 11.9,1,1, 2.234, 10459.962, 408.169, 52826.244 24/04/09,07:40:04,14,08,1, 11.9,1,1, 2.234, 10459.943, 408.164, 52826.366 24/04/09,07:40:04,15,08,1, 11.9,1,1, 2.234, 10459.963, 408.187, 52826.542 24/04/09,07:40:04,16,08,1, 11.9,1,1, 2.234, 10459.957, 408.196, 52826.542 24/04/09,07:40:04,17,08,1, 11.9,1,1, 2.234, 10459.928, 408.177, 52826.493 24/04/09,07:40:04,18,08,1, 11.9,1,1, 2.234, 10459.968, 408.164, 52826.545 24/04/09,07:40:04,19,08,1, 11.9,1,1, 2.234, 10459.965, 408.162, 52826.484 24/04/09,07:40:05,00,09,1, 11.9,1,1, 2.235, 10459.961, 408.162, 52826.484 24/04/09,07:40:05,01,09,1, 11.9,1,1, 2.235, 10459.990, 408.134, 52826.459 24/04/09,07:40:05,02,09,1, 11.9,1,1, 2.235, 10459.994, 408.116, 52826.399 24/04/09,07:40:05,03,09,1, 11.9,1,1, 2.235, 10459.995, 408.125, 52826.428 24/04/09,07:40:05,04,09,1, 11.9,1,1, 2.235, 10459.999, 408.115, 52826.483 24/04/09,07:40:05,05,09,1, 11.9,1,1, 2.235, 10460.004, 408.098, 52826.471 24/04/09,07:40:05,06,09,1, 11.9,1,1, 2.235, 10460.010, 408.118, 52826.414 24/04/09,07:40:05,07,09,1, 11.9,1,1, 2.235, 10460.006, 408.095, 52826.443 24/04/09,07:40:05,08,09,1, 11.9,1,1, 2.235, 10460.021, 408.085, 52826.515 24/04/09,07:40:05,09,09,1, 11.9,1,1, 2.235, 10460.011, 408.074, 52826.442 24/04/09,07:40:05,10,09,1, 11.9,1,1, 2.235, 10460.008, 408.082, 52826.459 24/04/09,07:40:05,11,09,1, 11.9,1,1, 2.235, 10460.005, 408.071, 52826.458 24/04/09,07:40:05,12,09,1, 11.9,1,1, 2.235, 10460.004, 408.049, 52826.406 24/04/09,07:40:05,13,09,1, 11.9,1,1, 2.235, 10460.012, 408.067, 52826.437 24/04/09,07:40:05,14,09,1, 11.9,1,1, 2.235, 10459.990, 408.046, 52826.487 24/04/09,07:40:05,15,09,1, 11.9,1,1, 2.235, 10460.019, 408.045, 52826.491 24/04/09,07:40:05,16,09,1, 11.9,1,1, 2.235, 10460.041, 408.031, 52826.475 24/04/09,07:40:05,17,09,1, 11.9,1,1, 2.235, 10460.042, 408.054, 52826.533 24/04/09,07:40:05,18,09,1, 11.9,1,1, 2.235, 10460.047, 408.030, 52826.442 24/04/09,07:40:05,19,09,1, 11.9,1,1, 2.235, 10460.044, 408.038, 52826.484 24/04/09,07:40:06,00,09,1, 11.9,1,1, 2.231, 10460.036, 408.038, 52826.484 24/04/09,07:40:06,01,09,1, 11.9,1,1, 2.231, 10460.051, 408.023, 52826.451 24/04/09,07:40:06,02,09,1, 11.9,1,1, 2.231, 10460.045, 408.006, 52826.493 24/04/09,07:40:06,03,09,1, 11.9,1,1, 2.231, 10460.053, 407.968, 52826.385 24/04/09,07:40:06,04,09,1, 11.9,1,1, 2.231, 10460.061, 407.980, 52826.532 24/04/09,07:40:06,05,09,1, 11.9,1,1, 2.231, 10460.066, 407.970, 52826.393 24/04/09,07:40:06,06,09,1, 11.9,1,1, 2.231, 10460.053, 407.979, 52826.451 24/04/09,07:40:06,07,09,1, 11.9,1,1, 2.231, 10460.041, 407.969, 52826.430 24/04/09,07:40:06,08,09,1, 11.9,1,1, 2.231, 10460.053, 407.967, 52826.404 24/04/09,07:40:06,09,09,1, 11.9,1,1, 2.231, 10460.045, 407.968, 52826.502 24/04/09,07:40:06,10,09,1, 11.9,1,1, 2.231, 10460.036, 407.928, 52826.445 24/04/09,07:40:06,11,09,1, 11.9,1,1, 2.231, 10460.076, 407.927, 52826.433 24/04/09,07:40:06,12,09,1, 11.9,1,1, 2.231, 10460.076, 407.963, 52826.375 24/04/09,07:40:06,13,09,1, 11.9,1,1, 2.231, 10460.090, 407.888, 52826.429 24/04/09,07:40:06,14,09,1, 11.9,1,1, 2.231, 10460.084, 407.891, 52826.439 24/04/09,07:40:06,15,09,1, 11.9,1,1, 2.231, 10460.060, 407.906, 52826.407 24/04/09,07:40:06,16,09,1, 11.9,1,1, 2.231, 10460.064, 407.899, 52826.380 24/04/09,07:40:06,17,09,1, 11.9,1,1, 2.231, 10460.071, 407.857, 52826.421 24/04/09,07:40:06,18,09,1, 11.9,1,1, 2.231, 10460.071, 407.884, 52826.361 24/04/09,07:40:06,19,09,1, 11.9,1,1, 2.231, 10460.105, 407.869, 52826.409 24/04/09,07:40:07,00,09,1, 12.0,1,1, 2.232, 10460.103, 407.869, 52826.409 24/04/09,07:40:07,01,09,1, 12.0,1,1, 2.232, 10460.088, 407.862, 52826.405 24/04/09,07:40:07,02,09,1, 12.0,1,1, 2.232, 10460.114, 407.850, 52826.445 24/04/09,07:40:07,03,09,1, 12.0,1,1, 2.232, 10460.108, 407.851, 52826.386 24/04/09,07:40:07,04,09,1, 12.0,1,1, 2.232, 10460.103, 407.842, 52826.421 24/04/09,07:40:07,05,09,1, 12.0,1,1, 2.232, 10460.111, 407.845, 52826.480 24/04/09,07:40:07,06,09,1, 12.0,1,1, 2.232, 10460.105, 407.834, 52826.432 24/04/09,07:40:07,07,09,1, 12.0,1,1, 2.232, 10460.114, 407.855, 52826.465 24/04/09,07:40:07,08,09,1, 12.0,1,1, 2.232, 10460.080, 407.808, 52826.404 24/04/09,07:40:07,09,09,1, 12.0,1,1, 2.232, 10460.106, 407.813, 52826.440 24/04/09,07:40:07,10,09,1, 12.0,1,1, 2.232, 10460.084, 407.799, 52826.436 24/04/09,07:40:07,11,09,1, 12.0,1,1, 2.232, 10460.092, 407.801, 52826.391 24/04/09,07:40:07,12,09,1, 12.0,1,1, 2.232, 10460.106, 407.789, 52826.421 24/04/09,07:40:07,13,09,1, 12.0,1,1, 2.232, 10460.087, 407.797, 52826.414 24/04/09,07:40:07,14,09,1, 12.0,1,1, 2.232, 10460.091, 407.798, 52826.407 24/04/09,07:40:07,15,09,1, 12.0,1,1, 2.232, 10460.098, 407.767, 52826.387 24/04/09,07:40:07,16,09,1, 12.0,1,1, 2.232, 10460.073, 407.757, 52826.447 24/04/09,07:40:07,17,09,1, 12.0,1,1, 2.232, 10460.109, 407.754, 52826.422 24/04/09,07:40:07,18,09,1, 12.0,1,1, 2.232, 10460.090, 407.764, 52826.327 24/04/09,07:40:07,19,09,1, 12.0,1,1, 2.232, 10460.120, 407.731, 52826.431 24/04/09,07:40:08,00,09,1, 11.9,1,1, 2.234, 10460.119, 407.731, 52826.431 24/04/09,07:40:08,01,09,1, 11.9,1,1, 2.234, 10460.079, 407.715, 52826.421 24/04/09,07:40:08,02,09,1, 11.9,1,1, 2.234, 10460.113, 407.722, 52826.365 24/04/09,07:40:08,03,09,1, 11.9,1,1, 2.234, 10460.106, 407.694, 52826.377 24/04/09,07:40:08,04,09,1, 11.9,1,1, 2.234, 10460.077, 407.681, 52826.358 24/04/09,07:40:08,05,09,1, 11.9,1,1, 2.234, 10460.091, 407.709, 52826.318 24/04/09,07:40:08,06,09,1, 11.9,1,1, 2.234, 10460.091, 407.691, 52826.372 24/04/09,07:40:08,07,09,1, 11.9,1,1, 2.234, 10460.082, 407.700, 52826.363 24/04/09,07:40:08,08,09,1, 11.9,1,1, 2.234, 10460.084, 407.655, 52826.331 24/04/09,07:40:08,09,09,1, 11.9,1,1, 2.234, 10460.084, 407.684, 52826.360 24/04/09,07:40:08,10,09,1, 11.9,1,1, 2.234, 10460.074, 407.700, 52826.398 24/04/09,07:40:08,11,09,1, 11.9,1,1, 2.234, 10460.068, 407.671, 52826.356 24/04/09,07:40:08,12,09,1, 11.9,1,1, 2.234, 10460.072, 407.655, 52826.332 24/04/09,07:40:08,13,09,1, 11.9,1,1, 2.234, 10460.063, 407.629, 52826.344 24/04/09,07:40:08,14,09,1, 11.9,1,1, 2.234, 10460.057, 407.628, 52826.436 24/04/09,07:40:08,15,09,1, 11.9,1,1, 2.234, 10460.085, 407.653, 52826.469 24/04/09,07:40:08,16,09,1, 11.9,1,1, 2.234, 10460.064, 407.619, 52826.343 24/04/09,07:40:08,17,09,1, 11.9,1,1, 2.234, 10460.063, 407.603, 52826.401 24/04/09,07:40:08,18,09,1, 11.9,1,1, 2.234, 10460.096, 407.589, 52826.329 24/04/09,07:40:08,19,09,1, 11.9,1,1, 2.234, 10460.067, 407.590, 52826.337 24/04/09,07:40:09,00,09,1, 11.9,1,1, 2.230, 10460.061, 407.590, 52826.337 24/04/09,07:40:09,01,09,1, 11.9,1,1, 2.230, 10460.064, 407.579, 52826.328 24/04/09,07:40:09,02,09,1, 11.9,1,1, 2.230, 10460.023, 407.566, 52826.336 24/04/09,07:40:09,03,09,1, 11.9,1,1, 2.230, 10460.058, 407.558, 52826.381 24/04/09,07:40:09,04,09,1, 11.9,1,1, 2.230, 10460.062, 407.579, 52826.366 24/04/09,07:40:09,05,09,1, 11.9,1,1, 2.230, 10460.043, 407.534, 52826.361 24/04/09,07:40:09,06,09,1, 11.9,1,1, 2.230, 10460.034, 407.521, 52826.333 24/04/09,07:40:09,07,09,1, 11.9,1,1, 2.230, 10460.044, 407.528, 52826.319 24/04/09,07:40:09,08,09,1, 11.9,1,1, 2.230, 10460.039, 407.548, 52826.324 24/04/09,07:40:09,09,09,1, 11.9,1,1, 2.230, 10460.009, 407.530, 52826.316 24/04/09,07:40:09,10,09,1, 11.9,1,1, 2.230, 10460.015, 407.534, 52826.306 24/04/09,07:40:09,11,09,1, 11.9,1,1, 2.230, 10460.012, 407.546, 52826.329 24/04/09,07:40:09,12,09,1, 11.9,1,1, 2.230, 10460.044, 407.537, 52826.287 24/04/09,07:40:09,13,09,1, 11.9,1,1, 2.230, 10460.014, 407.530, 52826.365 24/04/09,07:40:09,14,09,1, 11.9,1,1, 2.230, 10460.017, 407.511, 52826.313 24/04/09,07:40:09,15,09,1, 11.9,1,1, 2.230, 10460.036, 407.539, 52826.304 24/04/09,07:40:09,16,09,1, 11.9,1,1, 2.230, 10460.038, 407.516, 52826.341 24/04/09,07:40:09,17,09,1, 11.9,1,1, 2.230, 10460.017, 407.502, 52826.310 24/04/09,07:40:09,18,09,1, 11.9,1,1, 2.230, 10460.002, 407.486, 52826.245 24/04/09,07:40:09,19,09,1, 11.9,1,1, 2.230, 10460.014, 407.513, 52826.324 24/04/09,07:40:10,00,10,1, 11.9,1,1, 2.234, 10460.011, 407.513, 52826.324 24/04/09,07:40:10,01,10,1, 11.9,1,1, 2.234, 10460.002, 407.472, 52826.300 24/04/09,07:40:10,02,10,1, 11.9,1,1, 2.234, 10460.011, 407.480, 52826.302 24/04/09,07:40:10,03,10,1, 11.9,1,1, 2.234, 10460.019, 407.506, 52826.348 24/04/09,07:40:10,04,10,1, 11.9,1,1, 2.234, 10459.961, 407.462, 52826.273 24/04/09,07:40:10,05,10,1, 11.9,1,1, 2.234, 10459.996, 407.475, 52826.276 24/04/09,07:40:10,06,10,1, 11.9,1,1, 2.234, 10459.975, 407.456, 52826.287 24/04/09,07:40:10,07,10,1, 11.9,1,1, 2.234, 10459.954, 407.478, 52826.315 24/04/09,07:40:10,08,10,1, 11.9,1,1, 2.234, 10459.980, 407.460, 52826.300 24/04/09,07:40:10,09,10,1, 11.9,1,1, 2.234, 10459.940, 407.439, 52826.280 24/04/09,07:40:10,10,10,1, 11.9,1,1, 2.234, 10459.969, 407.420, 52826.259 24/04/09,07:40:10,11,10,1, 11.9,1,1, 2.234, 10459.962, 407.422, 52826.255 24/04/09,07:40:10,12,10,1, 11.9,1,1, 2.234, 10459.954, 407.407, 52826.259 24/04/09,07:40:10,13,10,1, 11.9,1,1, 2.234, 10459.959, 407.442, 52826.330 24/04/09,07:40:10,14,10,1, 11.9,1,1, 2.234, 10459.951, 407.416, 52826.235 24/04/09,07:40:10,15,10,1, 11.9,1,1, 2.234, 10459.967, 407.402, 52826.288 24/04/09,07:40:10,16,10,1, 11.9,1,1, 2.234, 10459.988, 407.402, 52826.294 24/04/09,07:40:10,17,10,1, 11.9,1,1, 2.234, 10459.936, 407.409, 52826.276 24/04/09,07:40:10,18,10,1, 11.9,1,1, 2.234, 10459.959, 407.430, 52826.275 24/04/09,07:40:10,19,10,1, 11.9,1,1, 2.234, 10459.964, 407.429, 52826.308 24/04/09,07:40:11,00,09,1, 11.9,1,1, 2.232, 10459.961, 407.429, 52826.308 24/04/09,07:40:11,01,09,1, 11.9,1,1, 2.232, 10459.954, 407.389, 52826.306 24/04/09,07:40:11,02,09,1, 11.9,1,1, 2.232, 10459.919, 407.383, 52826.259 24/04/09,07:40:11,03,09,1, 11.9,1,1, 2.232, 10459.951, 407.393, 52826.203 24/04/09,07:40:11,04,09,1, 11.9,1,1, 2.232, 10459.955, 407.411, 52826.267 24/04/09,07:40:11,05,09,1, 11.9,1,1, 2.232, 10459.951, 407.382, 52826.319 24/04/09,07:40:11,06,09,1, 11.9,1,1, 2.232, 10459.918, 407.347, 52826.328 24/04/09,07:40:11,07,09,1, 11.9,1,1, 2.232, 10459.940, 407.370, 52826.248 24/04/09,07:40:11,08,09,1, 11.9,1,1, 2.232, 10459.931, 407.352, 52826.283 24/04/09,07:40:11,09,09,1, 11.9,1,1, 2.232, 10459.900, 407.348, 52826.276 24/04/09,07:40:11,10,09,1, 11.9,1,1, 2.232, 10459.951, 407.327, 52826.276 24/04/09,07:40:11,11,09,1, 11.9,1,1, 2.232, 10459.926, 407.333, 52826.264 24/04/09,07:40:11,12,09,1, 11.9,1,1, 2.232, 10459.953, 407.306, 52826.252 24/04/09,07:40:11,13,09,1, 11.9,1,1, 2.232, 10459.945, 407.308, 52826.336 24/04/09,07:40:11,14,09,1, 11.9,1,1, 2.232, 10459.942, 407.306, 52826.273 24/04/09,07:40:11,15,09,1, 11.9,1,1, 2.232, 10459.926, 407.319, 52826.315 24/04/09,07:40:11,16,09,1, 11.9,1,1, 2.232, 10459.915, 407.315, 52826.284 24/04/09,07:40:11,17,09,1, 11.9,1,1, 2.232, 10459.920, 407.307, 52826.226 24/04/09,07:40:11,18,09,1, 11.9,1,1, 2.232, 10459.921, 407.319, 52826.320 24/04/09,07:40:11,19,09,1, 11.9,1,1, 2.232, 10459.956, 407.320, 52826.252 24/04/09,07:40:12,00,09,1, 11.9,1,1, 2.233, 10459.952, 407.320, 52826.252 24/04/09,07:40:12,01,09,1, 11.9,1,1, 2.233, 10459.917, 407.274, 52826.250 24/04/09,07:40:12,02,09,1, 11.9,1,1, 2.233, 10459.944, 407.274, 52826.246 24/04/09,07:40:12,03,09,1, 11.9,1,1, 2.233, 10459.948, 407.286, 52826.245 24/04/09,07:40:12,04,09,1, 11.9,1,1, 2.233, 10459.931, 407.296, 52826.292 24/04/09,07:40:12,05,09,1, 11.9,1,1, 2.233, 10459.938, 407.256, 52826.230 24/04/09,07:40:12,06,09,1, 11.9,1,1, 2.233, 10459.930, 407.270, 52826.266 24/04/09,07:40:12,07,09,1, 11.9,1,1, 2.233, 10459.925, 407.269, 52826.225 24/04/09,07:40:12,08,09,1, 11.9,1,1, 2.233, 10459.927, 407.244, 52826.239 24/04/09,07:40:12,09,09,1, 11.9,1,1, 2.233, 10459.919, 407.246, 52826.279 24/04/09,07:40:12,10,09,1, 11.9,1,1, 2.233, 10459.922, 407.217, 52826.186 24/04/09,07:40:12,11,09,1, 11.9,1,1, 2.233, 10459.931, 407.244, 52826.290 24/04/09,07:40:12,12,09,1, 11.9,1,1, 2.233, 10459.931, 407.239, 52826.306 24/04/09,07:40:12,13,09,1, 11.9,1,1, 2.233, 10459.925, 407.225, 52826.285 24/04/09,07:40:12,14,09,1, 11.9,1,1, 2.233, 10459.938, 407.253, 52826.301 24/04/09,07:40:12,15,09,1, 11.9,1,1, 2.233, 10459.929, 407.221, 52826.258 24/04/09,07:40:12,16,09,1, 11.9,1,1, 2.233, 10459.942, 407.221, 52826.237 24/04/09,07:40:12,17,09,1, 11.9,1,1, 2.233, 10459.927, 407.224, 52826.241 24/04/09,07:40:12,18,09,1, 11.9,1,1, 2.233, 10459.942, 407.226, 52826.294 24/04/09,07:40:12,19,09,1, 11.9,1,1, 2.233, 10459.950, 407.208, 52826.290 24/04/09,07:40:13,00,09,1, 11.9,1,1, 2.237, 10459.944, 407.208, 52826.290 24/04/09,07:40:13,01,09,1, 11.9,1,1, 2.237, 10459.917, 407.221, 52826.276 24/04/09,07:40:13,02,09,1, 11.9,1,1, 2.237, 10459.921, 407.215, 52826.213 24/04/09,07:40:13,03,09,1, 11.9,1,1, 2.237, 10459.912, 407.179, 52826.321 24/04/09,07:40:13,04,09,1, 11.9,1,1, 2.237, 10459.917, 407.190, 52826.204 24/04/09,07:40:13,05,09,1, 11.9,1,1, 2.237, 10459.943, 407.196, 52826.250 24/04/09,07:40:13,06,09,1, 11.9,1,1, 2.237, 10459.939, 407.182, 52826.264 24/04/09,07:40:13,07,09,1, 11.9,1,1, 2.237, 10459.967, 407.172, 52826.271 24/04/09,07:40:13,08,09,1, 11.9,1,1, 2.237, 10459.948, 407.178, 52826.208 24/04/09,07:40:13,09,09,1, 11.9,1,1, 2.237, 10459.945, 407.197, 52826.220 24/04/09,07:40:13,10,09,1, 11.9,1,1, 2.237, 10459.956, 407.165, 52826.234 24/04/09,07:40:13,11,09,1, 11.9,1,1, 2.237, 10459.940, 407.150, 52826.212 24/04/09,07:40:13,12,09,1, 11.9,1,1, 2.237, 10459.945, 407.153, 52826.181 24/04/09,07:40:13,13,09,1, 11.9,1,1, 2.237, 10459.963, 407.147, 52826.207 24/04/09,07:40:13,14,09,1, 11.9,1,1, 2.237, 10459.953, 407.108, 52826.207 24/04/09,07:40:13,15,09,1, 11.9,1,1, 2.237, 10459.956, 407.133, 52826.199 24/04/09,07:40:13,16,09,1, 11.9,1,1, 2.237, 10459.932, 407.139, 52826.262 24/04/09,07:40:13,17,09,1, 11.9,1,1, 2.237, 10459.968, 407.124, 52826.272 24/04/09,07:40:13,18,09,1, 11.9,1,1, 2.237, 10459.946, 407.098, 52826.217 24/04/09,07:40:13,19,09,1, 11.9,1,1, 2.237, 10459.937, 407.109, 52826.274 24/04/09,07:40:14,00,09,1, 12.0,1,1, 2.233, 10459.936, 407.109, 52826.274 24/04/09,07:40:14,01,09,1, 12.0,1,1, 2.233, 10459.956, 407.091, 52826.293 24/04/09,07:40:14,02,09,1, 12.0,1,1, 2.233, 10459.948, 407.097, 52826.221 24/04/09,07:40:14,03,09,1, 12.0,1,1, 2.233, 10459.969, 407.060, 52826.270 24/04/09,07:40:14,04,09,1, 12.0,1,1, 2.233, 10459.943, 407.080, 52826.282 24/04/09,07:40:14,05,09,1, 12.0,1,1, 2.233, 10459.969, 407.072, 52826.295 24/04/09,07:40:14,06,09,1, 12.0,1,1, 2.233, 10459.982, 407.060, 52826.199 24/04/09,07:40:14,07,09,1, 12.0,1,1, 2.233, 10459.979, 407.044, 52826.216 24/04/09,07:40:14,08,09,1, 12.0,1,1, 2.233, 10459.976, 407.084, 52826.216 24/04/09,07:40:14,09,09,1, 12.0,1,1, 2.233, 10459.968, 407.042, 52826.209 24/04/09,07:40:14,10,09,1, 12.0,1,1, 2.233, 10459.984, 407.035, 52826.212 24/04/09,07:40:14,11,09,1, 12.0,1,1, 2.233, 10459.968, 407.056, 52826.282 24/04/09,07:40:14,12,09,1, 12.0,1,1, 2.233, 10459.974, 407.054, 52826.290 24/04/09,07:40:14,13,09,1, 12.0,1,1, 2.233, 10459.968, 407.025, 52826.298 24/04/09,07:40:14,14,09,1, 12.0,1,1, 2.233, 10459.971, 407.041, 52826.222 24/04/09,07:40:14,15,09,1, 12.0,1,1, 2.233, 10459.976, 407.015, 52826.176 24/04/09,07:40:14,16,09,1, 12.0,1,1, 2.233, 10459.978, 406.991, 52826.246 24/04/09,07:40:14,17,09,1, 12.0,1,1, 2.233, 10459.976, 407.004, 52826.219 24/04/09,07:40:14,18,09,1, 12.0,1,1, 2.233, 10460.012, 406.987, 52826.205 24/04/09,07:40:14,19,09,1, 12.0,1,1, 2.233, 10460.006, 407.025, 52826.259 24/04/09,07:40:15,00,09,1, 11.9,1,1, 2.239, 10460.002, 407.025, 52826.259 24/04/09,07:40:15,01,09,1, 11.9,1,1, 2.239, 10459.985, 406.979, 52826.271 24/04/09,07:40:15,02,09,1, 11.9,1,1, 2.239, 10460.008, 406.960, 52826.251 24/04/09,07:40:15,03,09,1, 11.9,1,1, 2.239, 10460.026, 406.991, 52826.246 24/04/09,07:40:15,04,09,1, 11.9,1,1, 2.239, 10460.013, 406.971, 52826.198 24/04/09,07:40:15,05,09,1, 11.9,1,1, 2.239, 10460.000, 406.949, 52826.160 24/04/09,07:40:15,06,09,1, 11.9,1,1, 2.239, 10459.990, 406.966, 52826.254 24/04/09,07:40:15,07,09,1, 11.9,1,1, 2.239, 10460.006, 406.952, 52826.248 24/04/09,07:40:15,08,09,1, 11.9,1,1, 2.239, 10459.999, 406.951, 52826.268 24/04/09,07:40:15,09,09,1, 11.9,1,1, 2.239, 10460.008, 406.939, 52826.258 24/04/09,07:40:15,10,09,1, 11.9,1,1, 2.239, 10460.000, 406.927, 52826.136 24/04/09,07:40:15,11,09,1, 11.9,1,1, 2.239, 10460.007, 406.946, 52826.178 24/04/09,07:40:15,12,09,1, 11.9,1,1, 2.239, 10460.025, 406.924, 52826.245 24/04/09,07:40:15,13,09,1, 11.9,1,1, 2.239, 10460.017, 406.901, 52826.157 24/04/09,07:40:15,14,09,1, 11.9,1,1, 2.239, 10460.011, 406.915, 52826.263 24/04/09,07:40:15,15,09,1, 11.9,1,1, 2.239, 10460.027, 406.898, 52826.204 24/04/09,07:40:15,16,09,1, 11.9,1,1, 2.239, 10460.015, 406.878, 52826.210 24/04/09,07:40:15,17,09,1, 11.9,1,1, 2.239, 10460.003, 406.876, 52826.171 24/04/09,07:40:15,18,09,1, 11.9,1,1, 2.239, 10460.022, 406.871, 52826.283 24/04/09,07:40:15,19,09,1, 11.9,1,1, 2.239, 10460.036, 406.894, 52826.244 24/04/09,07:40:16,00,09,1, 11.9,1,1, 2.236, 10460.027, 406.894, 52826.244 24/04/09,07:40:16,01,09,1, 11.9,1,1, 2.236, 10460.006, 406.850, 52826.277 24/04/09,07:40:16,02,09,1, 11.9,1,1, 2.236, 10460.023, 406.859, 52826.222 24/04/09,07:40:16,03,09,1, 11.9,1,1, 2.236, 10460.037, 406.852, 52826.191 24/04/09,07:40:16,04,09,1, 11.9,1,1, 2.236, 10460.013, 406.846, 52826.208 24/04/09,07:40:16,05,09,1, 11.9,1,1, 2.236, 10460.028, 406.838, 52826.223 24/04/09,07:40:16,06,09,1, 11.9,1,1, 2.236, 10460.020, 406.835, 52826.150 24/04/09,07:40:16,07,09,1, 11.9,1,1, 2.236, 10460.036, 406.813, 52826.189 24/04/09,07:40:16,08,09,1, 11.9,1,1, 2.236, 10460.038, 406.820, 52826.239 24/04/09,07:40:16,09,09,1, 11.9,1,1, 2.236, 10460.046, 406.818, 52826.173 24/04/09,07:40:16,10,09,1, 11.9,1,1, 2.236, 10460.043, 406.815, 52826.253 24/04/09,07:40:16,11,09,1, 11.9,1,1, 2.236, 10460.022, 406.810, 52826.228 24/04/09,07:40:16,12,09,1, 11.9,1,1, 2.236, 10460.048, 406.799, 52826.146 24/04/09,07:40:16,13,09,1, 11.9,1,1, 2.236, 10460.043, 406.817, 52826.147 24/04/09,07:40:16,14,09,1, 11.9,1,1, 2.236, 10460.057, 406.808, 52826.237 24/04/09,07:40:16,15,09,1, 11.9,1,1, 2.236, 10460.033, 406.772, 52826.117 24/04/09,07:40:16,16,09,1, 11.9,1,1, 2.236, 10460.057, 406.791, 52826.182 24/04/09,07:40:16,17,09,1, 11.9,1,1, 2.236, 10460.040, 406.784, 52826.171 24/04/09,07:40:16,18,09,1, 11.9,1,1, 2.236, 10460.022, 406.790, 52826.182 24/04/09,07:40:16,19,09,1, 11.9,1,1, 2.236, 10460.040, 406.764, 52826.150 24/04/09,07:40:17,00,09,1, 11.9,1,1, 2.232, 10460.036, 406.764, 52826.150 24/04/09,07:40:17,01,09,1, 11.9,1,1, 2.232, 10460.036, 406.770, 52826.191 24/04/09,07:40:17,02,09,1, 11.9,1,1, 2.232, 10460.064, 406.765, 52826.207 24/04/09,07:40:17,03,09,1, 11.9,1,1, 2.232, 10460.053, 406.713, 52826.125 24/04/09,07:40:17,04,09,1, 11.9,1,1, 2.232, 10460.028, 406.746, 52826.199 24/04/09,07:40:17,05,09,1, 11.9,1,1, 2.232, 10460.050, 406.762, 52826.153 24/04/09,07:40:17,06,09,1, 11.9,1,1, 2.232, 10460.030, 406.746, 52826.182 24/04/09,07:40:17,07,09,1, 11.9,1,1, 2.232, 10460.054, 406.733, 52826.148 24/04/09,07:40:17,08,09,1, 11.9,1,1, 2.232, 10460.059, 406.738, 52826.190 24/04/09,07:40:17,09,09,1, 11.9,1,1, 2.232, 10460.038, 406.730, 52826.220 24/04/09,07:40:17,10,09,1, 11.9,1,1, 2.232, 10460.051, 406.715, 52826.165 24/04/09,07:40:17,11,09,1, 11.9,1,1, 2.232, 10460.052, 406.718, 52826.163 24/04/09,07:40:17,12,09,1, 11.9,1,1, 2.232, 10460.054, 406.711, 52826.134 24/04/09,07:40:17,13,09,1, 11.9,1,1, 2.232, 10460.058, 406.730, 52826.204 24/04/09,07:40:17,14,09,1, 11.9,1,1, 2.232, 10460.060, 406.706, 52826.174 24/04/09,07:40:17,15,09,1, 11.9,1,1, 2.232, 10460.029, 406.702, 52826.179 24/04/09,07:40:17,16,09,1, 11.9,1,1, 2.232, 10460.044, 406.698, 52826.094 24/04/09,07:40:17,17,09,1, 11.9,1,1, 2.232, 10460.016, 406.681, 52826.116 24/04/09,07:40:17,18,09,1, 11.9,1,1, 2.232, 10460.021, 406.690, 52826.123 24/04/09,07:40:17,19,09,1, 11.9,1,1, 2.232, 10460.057, 406.671, 52826.080 24/04/09,07:40:18,00,08,1, 11.9,1,1, 2.237, 10460.052, 406.671, 52826.080 24/04/09,07:40:18,01,08,1, 11.9,1,1, 2.237, 10460.048, 406.698, 52826.135 24/04/09,07:40:18,02,08,1, 11.9,1,1, 2.237, 10460.078, 406.683, 52826.083 24/04/09,07:40:18,03,08,1, 11.9,1,1, 2.237, 10460.039, 406.656, 52826.147 24/04/09,07:40:18,04,08,1, 11.9,1,1, 2.237, 10460.042, 406.664, 52826.129 24/04/09,07:40:18,05,08,1, 11.9,1,1, 2.237, 10460.045, 406.643, 52826.153 24/04/09,07:40:18,06,08,1, 11.9,1,1, 2.237, 10460.057, 406.659, 52826.160 24/04/09,07:40:18,07,08,1, 11.9,1,1, 2.237, 10460.055, 406.652, 52826.070 24/04/09,07:40:18,08,08,1, 11.9,1,1, 2.237, 10460.071, 406.666, 52826.174 24/04/09,07:40:18,09,08,1, 11.9,1,1, 2.237, 10460.056, 406.652, 52826.108 24/04/09,07:40:18,10,08,1, 11.9,1,1, 2.237, 10460.044, 406.636, 52826.119 24/04/09,07:40:18,11,08,1, 11.9,1,1, 2.237, 10460.057, 406.633, 52826.056 24/04/09,07:40:18,12,08,1, 11.9,1,1, 2.237, 10460.049, 406.653, 52826.203 24/04/09,07:40:18,13,08,1, 11.9,1,1, 2.237, 10460.062, 406.617, 52826.142 24/04/09,07:40:18,14,08,1, 11.9,1,1, 2.237, 10460.079, 406.615, 52825.952 24/04/09,07:40:18,15,08,1, 11.9,1,1, 2.237, 10460.032, 406.633, 52825.992 24/04/09,07:40:18,16,08,1, 11.9,1,1, 2.237, 10460.049, 406.624, 52826.117 24/04/09,07:40:18,17,08,1, 11.9,1,1, 2.237, 10460.064, 406.605, 52826.069 24/04/09,07:40:18,18,08,1, 11.9,1,1, 2.237, 10460.035, 406.575, 52826.075 24/04/09,07:40:18,19,08,1, 11.9,1,1, 2.237, 10460.029, 406.624, 52826.070 24/04/09,07:40:19,00,08,1, 11.9,1,1, 2.234, 10460.027, 406.624, 52826.070 24/04/09,07:40:19,01,08,1, 11.9,1,1, 2.234, 10460.044, 406.582, 52826.134 24/04/09,07:40:19,02,08,1, 11.9,1,1, 2.234, 10460.036, 406.585, 52826.070 24/04/09,07:40:19,03,08,1, 11.9,1,1, 2.234, 10460.050, 406.604, 52826.118 24/04/09,07:40:19,04,08,1, 11.9,1,1, 2.234, 10460.053, 406.603, 52826.067 24/04/09,07:40:19,05,08,1, 11.9,1,1, 2.234, 10460.041, 406.589, 52826.076 24/04/09,07:40:19,06,08,1, 11.9,1,1, 2.234, 10460.043, 406.584, 52826.057 24/04/09,07:40:19,07,08,1, 11.9,1,1, 2.234, 10460.042, 406.579, 52826.103 24/04/09,07:40:19,08,08,1, 11.9,1,1, 2.234, 10460.053, 406.593, 52826.148 24/04/09,07:40:19,09,08,1, 11.9,1,1, 2.234, 10460.021, 406.551, 52826.127 24/04/09,07:40:19,10,08,1, 11.9,1,1, 2.234, 10460.046, 406.537, 52826.105 24/04/09,07:40:19,11,08,1, 11.9,1,1, 2.234, 10460.035, 406.554, 52826.063 24/04/09,07:40:19,12,08,1, 11.9,1,1, 2.234, 10460.034, 406.539, 52826.050 24/04/09,07:40:19,13,08,1, 11.9,1,1, 2.234, 10460.032, 406.524, 52826.031 24/04/09,07:40:19,14,08,1, 11.9,1,1, 2.234, 10460.014, 406.537, 52826.119 24/04/09,07:40:19,15,08,1, 11.9,1,1, 2.234, 10460.036, 406.528, 52826.060 24/04/09,07:40:19,16,08,1, 11.9,1,1, 2.234, 10460.028, 406.512, 52826.031 24/04/09,07:40:19,17,08,1, 11.9,1,1, 2.234, 10460.029, 406.517, 52826.113 24/04/09,07:40:19,18,08,1, 11.9,1,1, 2.234, 10460.028, 406.510, 52826.061 24/04/09,07:40:19,19,08,1, 11.9,1,1, 2.234, 10460.061, 406.530, 52826.084 24/04/09,07:40:20,00,08,1, 11.9,1,1, 2.235, 10460.061, 406.530, 52826.084 24/04/09,07:40:20,01,08,1, 11.9,1,1, 2.235, 10460.033, 406.489, 52826.032 24/04/09,07:40:20,02,08,1, 11.9,1,1, 2.235, 10460.043, 406.500, 52826.083 24/04/09,07:40:20,03,08,1, 11.9,1,1, 2.235, 10460.051, 406.508, 52826.077 24/04/09,07:40:20,04,08,1, 11.9,1,1, 2.235, 10460.025, 406.479, 52826.087 24/04/09,07:40:20,05,08,1, 11.9,1,1, 2.235, 10460.052, 406.487, 52826.033 24/04/09,07:40:20,06,08,1, 11.9,1,1, 2.235, 10460.056, 406.483, 52826.013 24/04/09,07:40:20,07,08,1, 11.9,1,1, 2.235, 10460.021, 406.484, 52826.012 24/04/09,07:40:20,08,08,1, 11.9,1,1, 2.235, 10460.060, 406.465, 52826.105 24/04/09,07:40:20,09,08,1, 11.9,1,1, 2.235, 10460.019, 406.465, 52826.103 24/04/09,07:40:20,10,08,1, 11.9,1,1, 2.235, 10460.048, 406.470, 52826.022 24/04/09,07:40:20,11,08,1, 11.9,1,1, 2.235, 10460.076, 406.440, 52826.010 24/04/09,07:40:20,12,08,1, 11.9,1,1, 2.235, 10460.055, 406.436, 52826.036 24/04/09,07:40:20,13,08,1, 11.9,1,1, 2.235, 10460.029, 406.424, 52826.040 24/04/09,07:40:20,14,08,1, 11.9,1,1, 2.235, 10460.040, 406.445, 52826.042 24/04/09,07:40:20,15,08,1, 11.9,1,1, 2.235, 10460.035, 406.428, 52826.018 24/04/09,07:40:20,16,08,1, 11.9,1,1, 2.235, 10460.047, 406.414, 52825.990 24/04/09,07:40:20,17,08,1, 11.9,1,1, 2.235, 10460.056, 406.436, 52826.026 24/04/09,07:40:20,18,08,1, 11.9,1,1, 2.235, 10460.036, 406.427, 52826.015 24/04/09,07:40:20,19,08,1, 11.9,1,1, 2.235, 10460.047, 406.412, 52825.964 24/04/09,07:40:21,00,08,1, 11.9,1,1, 2.233, 10460.044, 406.412, 52825.964 24/04/09,07:40:21,01,08,1, 11.9,1,1, 2.233, 10460.050, 406.377, 52825.983 24/04/09,07:40:21,02,08,1, 11.9,1,1, 2.233, 10460.040, 406.380, 52826.051 24/04/09,07:40:21,03,08,1, 11.9,1,1, 2.233, 10460.045, 406.388, 52826.021 24/04/09,07:40:21,04,08,1, 11.9,1,1, 2.233, 10460.094, 406.339, 52826.081 24/04/09,07:40:21,05,08,1, 11.9,1,1, 2.233, 10460.047, 406.374, 52826.043 24/04/09,07:40:21,06,08,1, 11.9,1,1, 2.233, 10460.059, 406.383, 52825.970 24/04/09,07:40:21,07,08,1, 11.9,1,1, 2.233, 10460.058, 406.356, 52826.068 24/04/09,07:40:21,08,08,1, 11.9,1,1, 2.233, 10460.061, 406.347, 52825.956 24/04/09,07:40:21,09,08,1, 11.9,1,1, 2.233, 10460.049, 406.329, 52825.969 24/04/09,07:40:21,10,08,1, 11.9,1,1, 2.233, 10460.078, 406.342, 52826.058 24/04/09,07:40:21,11,08,1, 11.9,1,1, 2.233, 10460.059, 406.336, 52826.046 24/04/09,07:40:21,12,08,1, 11.9,1,1, 2.233, 10460.088, 406.305, 52825.994 24/04/09,07:40:21,13,08,1, 11.9,1,1, 2.233, 10460.061, 406.325, 52826.039 24/04/09,07:40:21,14,08,1, 11.9,1,1, 2.233, 10460.066, 406.308, 52826.010 24/04/09,07:40:21,15,08,1, 11.9,1,1, 2.233, 10460.069, 406.281, 52825.991 24/04/09,07:40:21,16,08,1, 11.9,1,1, 2.233, 10460.065, 406.303, 52825.975 24/04/09,07:40:21,17,08,1, 11.9,1,1, 2.233, 10460.093, 406.288, 52825.971 24/04/09,07:40:21,18,08,1, 11.9,1,1, 2.233, 10460.083, 406.265, 52826.006 24/04/09,07:40:21,19,08,1, 11.9,1,1, 2.233, 10460.094, 406.266, 52826.029 24/04/09,07:40:22,00,08,1, 11.9,1,1, 2.238, 10460.086, 406.266, 52826.029 24/04/09,07:40:22,01,08,1, 11.9,1,1, 2.238, 10460.080, 406.293, 52826.054 24/04/09,07:40:22,02,08,1, 11.9,1,1, 2.238, 10460.104, 406.242, 52825.939 24/04/09,07:40:22,03,08,1, 11.9,1,1, 2.238, 10460.104, 406.244, 52826.055 24/04/09,07:40:22,04,08,1, 11.9,1,1, 2.238, 10460.105, 406.222, 52825.985 24/04/09,07:40:22,05,08,1, 11.9,1,1, 2.238, 10460.121, 406.236, 52826.007 24/04/09,07:40:22,06,08,1, 11.9,1,1, 2.238, 10460.110, 406.216, 52825.947 24/04/09,07:40:22,07,08,1, 11.9,1,1, 2.238, 10460.118, 406.204, 52825.943 24/04/09,07:40:22,08,08,1, 11.9,1,1, 2.238, 10460.108, 406.216, 52825.996 24/04/09,07:40:22,09,08,1, 11.9,1,1, 2.238, 10460.142, 406.202, 52825.976 24/04/09,07:40:22,10,08,1, 11.9,1,1, 2.238, 10460.115, 406.188, 52826.001 24/04/09,07:40:22,11,08,1, 11.9,1,1, 2.238, 10460.120, 406.194, 52825.967 24/04/09,07:40:22,12,08,1, 11.9,1,1, 2.238, 10460.145, 406.190, 52826.009 24/04/09,07:40:22,13,08,1, 11.9,1,1, 2.238, 10460.120, 406.169, 52825.993 24/04/09,07:40:22,14,08,1, 11.9,1,1, 2.238, 10460.130, 406.181, 52825.914 24/04/09,07:40:22,15,08,1, 11.9,1,1, 2.238, 10460.122, 406.162, 52825.955 24/04/09,07:40:22,16,08,1, 11.9,1,1, 2.238, 10460.136, 406.157, 52825.973 24/04/09,07:40:22,17,08,1, 11.9,1,1, 2.238, 10460.146, 406.146, 52825.965 24/04/09,07:40:22,18,08,1, 11.9,1,1, 2.238, 10460.133, 406.136, 52825.971 24/04/09,07:40:22,19,08,1, 11.9,1,1, 2.238, 10460.153, 406.144, 52826.038 24/04/09,07:40:23,00,08,1, 11.9,1,1, 2.236, 10460.153, 406.144, 52826.038 24/04/09,07:40:23,01,08,1, 11.9,1,1, 2.236, 10460.152, 406.116, 52825.997 24/04/09,07:40:23,02,08,1, 11.9,1,1, 2.236, 10460.142, 406.119, 52826.031 24/04/09,07:40:23,03,08,1, 11.9,1,1, 2.236, 10460.165, 406.091, 52825.932 24/04/09,07:40:23,04,08,1, 11.9,1,1, 2.236, 10460.166, 406.125, 52825.974 24/04/09,07:40:23,05,08,1, 11.9,1,1, 2.236, 10460.162, 406.095, 52826.005 24/04/09,07:40:23,06,08,1, 11.9,1,1, 2.236, 10460.169, 406.055, 52825.929 24/04/09,07:40:23,07,08,1, 11.9,1,1, 2.236, 10460.183, 406.085, 52826.026 24/04/09,07:40:23,08,08,1, 11.9,1,1, 2.236, 10460.173, 406.069, 52825.930 24/04/09,07:40:23,09,08,1, 11.9,1,1, 2.236, 10460.177, 406.060, 52825.992 24/04/09,07:40:23,10,08,1, 11.9,1,1, 2.236, 10460.173, 406.055, 52825.924 24/04/09,07:40:23,11,08,1, 11.9,1,1, 2.236, 10460.213, 406.065, 52825.899 24/04/09,07:40:23,12,08,1, 11.9,1,1, 2.236, 10460.188, 406.035, 52825.904 24/04/09,07:40:23,13,08,1, 11.9,1,1, 2.236, 10460.197, 406.034, 52825.947 24/04/09,07:40:23,14,08,1, 11.9,1,1, 2.236, 10460.185, 406.024, 52825.947 24/04/09,07:40:23,15,08,1, 11.9,1,1, 2.236, 10460.230, 406.023, 52826.030 24/04/09,07:40:23,16,08,1, 11.9,1,1, 2.236, 10460.206, 406.022, 52825.919 24/04/09,07:40:23,17,08,1, 11.9,1,1, 2.236, 10460.205, 405.988, 52825.736 24/04/09,07:40:23,18,08,1, 11.9,1,1, 2.236, 10460.190, 405.989, 52825.931 24/04/09,07:40:23,19,08,1, 11.9,1,1, 2.236, 10460.220, 406.012, 52825.976 24/04/09,07:40:24,00,08,1, 11.9,1,1, 2.235, 10460.219, 406.012, 52825.976 24/04/09,07:40:24,01,08,1, 11.9,1,1, 2.235, 10460.226, 405.963, 52825.959 24/04/09,07:40:24,02,08,1, 11.9,1,1, 2.235, 10460.252, 405.956, 52825.907 24/04/09,07:40:24,03,08,1, 11.9,1,1, 2.235, 10460.258, 405.972, 52825.998 24/04/09,07:40:24,04,08,1, 11.9,1,1, 2.235, 10460.251, 405.943, 52825.975 24/04/09,07:40:24,05,08,1, 11.9,1,1, 2.235, 10460.268, 405.941, 52825.952 24/04/09,07:40:24,06,08,1, 11.9,1,1, 2.235, 10460.247, 405.946, 52825.992 24/04/09,07:40:24,07,08,1, 11.9,1,1, 2.235, 10460.218, 405.929, 52825.964 24/04/09,07:40:24,08,08,1, 11.9,1,1, 2.235, 10460.273, 405.914, 52825.981 24/04/09,07:40:24,09,08,1, 11.9,1,1, 2.235, 10460.277, 405.908, 52825.975 24/04/09,07:40:24,10,08,1, 11.9,1,1, 2.235, 10460.276, 405.907, 52825.918 24/04/09,07:40:24,11,08,1, 11.9,1,1, 2.235, 10460.261, 405.906, 52825.955 24/04/09,07:40:24,12,08,1, 11.9,1,1, 2.235, 10460.259, 405.886, 52825.932 24/04/09,07:40:24,13,08,1, 11.9,1,1, 2.235, 10460.285, 405.877, 52825.884 24/04/09,07:40:24,14,08,1, 11.9,1,1, 2.235, 10460.290, 405.886, 52825.932 24/04/09,07:40:24,15,08,1, 11.9,1,1, 2.235, 10460.314, 405.898, 52825.914 24/04/09,07:40:24,16,08,1, 11.9,1,1, 2.235, 10460.291, 405.864, 52825.883 24/04/09,07:40:24,17,08,1, 11.9,1,1, 2.235, 10460.292, 405.883, 52825.910 24/04/09,07:40:24,18,08,1, 11.9,1,1, 2.235, 10460.298, 405.848, 52825.941 24/04/09,07:40:24,19,08,1, 11.9,1,1, 2.235, 10460.298, 405.845, 52825.866 24/04/09,07:40:25,00,08,1, 11.9,1,1, 2.236, 10460.294, 405.845, 52825.866 24/04/09,07:40:25,01,08,1, 11.9,1,1, 2.236, 10460.329, 405.843, 52825.965 24/04/09,07:40:25,02,08,1, 11.9,1,1, 2.236, 10460.333, 405.812, 52825.882 24/04/09,07:40:25,03,08,1, 11.9,1,1, 2.236, 10460.338, 405.799, 52825.875 24/04/09,07:40:25,04,08,1, 11.9,1,1, 2.236, 10460.354, 405.811, 52825.906 24/04/09,07:40:25,05,08,1, 11.9,1,1, 2.236, 10460.366, 405.803, 52825.901 24/04/09,07:40:25,06,08,1, 11.9,1,1, 2.236, 10460.368, 405.810, 52825.866 24/04/09,07:40:25,07,08,1, 11.9,1,1, 2.236, 10460.369, 405.807, 52825.862 24/04/09,07:40:25,08,08,1, 11.9,1,1, 2.236, 10460.384, 405.790, 52825.848 24/04/09,07:40:25,09,08,1, 11.9,1,1, 2.236, 10460.366, 405.779, 52825.918 24/04/09,07:40:25,10,08,1, 11.9,1,1, 2.236, 10460.391, 405.749, 52825.879 24/04/09,07:40:25,11,08,1, 11.9,1,1, 2.236, 10460.377, 405.741, 52825.879 24/04/09,07:40:25,12,08,1, 11.9,1,1, 2.236, 10460.384, 405.763, 52826.059 24/04/09,07:40:25,13,08,1, 11.9,1,1, 2.236, 10460.410, 405.736, 52825.895 24/04/09,07:40:25,14,08,1, 11.9,1,1, 2.236, 10460.428, 405.712, 52825.808 24/04/09,07:40:25,15,08,1, 11.9,1,1, 2.236, 10460.427, 405.724, 52825.814 24/04/09,07:40:25,16,08,1, 11.9,1,1, 2.236, 10460.417, 405.698, 52825.846 24/04/09,07:40:25,17,08,1, 11.9,1,1, 2.236, 10460.428, 405.737, 52825.796 24/04/09,07:40:25,18,08,1, 11.9,1,1, 2.236, 10460.427, 405.675, 52825.848 24/04/09,07:40:25,19,08,1, 11.9,1,1, 2.236, 10460.442, 405.688, 52825.853 24/04/09,07:40:26,00,09,1, 11.9,1,1, 2.236, 10460.436, 405.688, 52825.853 24/04/09,07:40:26,01,09,1, 11.9,1,1, 2.236, 10460.437, 405.683, 52825.823 24/04/09,07:40:26,02,09,1, 11.9,1,1, 2.236, 10460.417, 405.682, 52825.959 24/04/09,07:40:26,03,09,1, 11.9,1,1, 2.236, 10460.434, 405.671, 52825.863 24/04/09,07:40:26,04,09,1, 11.9,1,1, 2.236, 10460.476, 405.667, 52825.781 24/04/09,07:40:26,05,09,1, 11.9,1,1, 2.236, 10460.475, 405.644, 52825.827 24/04/09,07:40:26,06,09,1, 11.9,1,1, 2.236, 10460.480, 405.637, 52825.794 24/04/09,07:40:26,07,09,1, 11.9,1,1, 2.236, 10460.469, 405.622, 52825.788 24/04/09,07:40:26,08,09,1, 11.9,1,1, 2.236, 10460.500, 405.629, 52825.839 24/04/09,07:40:26,09,09,1, 11.9,1,1, 2.236, 10460.474, 405.607, 52825.865 24/04/09,07:40:26,10,09,1, 11.9,1,1, 2.236, 10460.487, 405.593, 52825.832 24/04/09,07:40:26,11,09,1, 11.9,1,1, 2.236, 10460.479, 405.574, 52825.725 24/04/09,07:40:26,12,09,1, 11.9,1,1, 2.236, 10460.521, 405.606, 52825.744 24/04/09,07:40:26,13,09,1, 11.9,1,1, 2.236, 10460.479, 405.614, 52825.805 24/04/09,07:40:26,14,09,1, 11.9,1,1, 2.236, 10460.481, 405.601, 52825.775 24/04/09,07:40:26,15,09,1, 11.9,1,1, 2.236, 10460.532, 405.578, 52825.882 24/04/09,07:40:26,16,09,1, 11.9,1,1, 2.236, 10460.467, 405.548, 52825.734 24/04/09,07:40:26,17,09,1, 11.9,1,1, 2.236, 10460.504, 405.546, 52825.845 24/04/09,07:40:26,18,09,1, 11.9,1,1, 2.236, 10460.503, 405.540, 52825.771 24/04/09,07:40:26,19,09,1, 11.9,1,1, 2.236, 10460.532, 405.569, 52825.787 24/04/09,07:40:27,00,08,1, 11.9,1,1, 2.236, 10460.528, 405.569, 52825.787 24/04/09,07:40:27,01,08,1, 11.9,1,1, 2.236, 10460.532, 405.551, 52825.812 24/04/09,07:40:27,02,08,1, 11.9,1,1, 2.236, 10460.540, 405.518, 52825.729 24/04/09,07:40:27,03,08,1, 11.9,1,1, 2.236, 10460.591, 405.529, 52825.767 24/04/09,07:40:27,04,08,1, 11.9,1,1, 2.236, 10460.583, 405.511, 52825.777 24/04/09,07:40:27,05,08,1, 11.9,1,1, 2.236, 10460.566, 405.497, 52825.740 24/04/09,07:40:27,06,08,1, 11.9,1,1, 2.236, 10460.574, 405.478, 52825.732 24/04/09,07:40:27,07,08,1, 11.9,1,1, 2.236, 10460.594, 405.493, 52825.741 24/04/09,07:40:27,08,08,1, 11.9,1,1, 2.236, 10460.590, 405.481, 52825.695 24/04/09,07:40:27,09,08,1, 11.9,1,1, 2.236, 10460.591, 405.481, 52825.756 24/04/09,07:40:27,10,08,1, 11.9,1,1, 2.236, 10460.587, 405.473, 52825.789 24/04/09,07:40:27,11,08,1, 11.9,1,1, 2.236, 10460.609, 405.488, 52825.766 24/04/09,07:40:27,12,08,1, 11.9,1,1, 2.236, 10460.617, 405.450, 52825.795 24/04/09,07:40:27,13,08,1, 11.9,1,1, 2.236, 10460.618, 405.416, 52825.704 24/04/09,07:40:27,14,08,1, 11.9,1,1, 2.236, 10460.633, 405.442, 52825.767 24/04/09,07:40:27,15,08,1, 11.9,1,1, 2.236, 10460.621, 405.422, 52825.814 24/04/09,07:40:27,16,08,1, 11.9,1,1, 2.236, 10460.621, 405.416, 52825.721 24/04/09,07:40:27,17,08,1, 11.9,1,1, 2.236, 10460.646, 405.415, 52825.788 24/04/09,07:40:27,18,08,1, 11.9,1,1, 2.236, 10460.649, 405.412, 52825.699 24/04/09,07:40:27,19,08,1, 11.9,1,1, 2.236, 10460.654, 405.390, 52825.765 24/04/09,07:40:28,00,09,1, 11.9,1,1, 2.238, 10460.653, 405.390, 52825.765 24/04/09,07:40:28,01,09,1, 11.9,1,1, 2.238, 10460.648, 405.367, 52825.588 24/04/09,07:40:28,02,09,1, 11.9,1,1, 2.238, 10460.701, 405.386, 52825.801 24/04/09,07:40:28,03,09,1, 11.9,1,1, 2.238, 10460.705, 405.330, 52825.674 24/04/09,07:40:28,04,09,1, 11.9,1,1, 2.238, 10460.692, 405.339, 52825.662 24/04/09,07:40:28,05,09,1, 11.9,1,1, 2.238, 10460.695, 405.365, 52825.709 24/04/09,07:40:28,06,09,1, 11.9,1,1, 2.238, 10460.696, 405.346, 52825.768 24/04/09,07:40:28,07,09,1, 11.9,1,1, 2.238, 10460.684, 405.338, 52825.731 24/04/09,07:40:28,08,09,1, 11.9,1,1, 2.238, 10460.708, 405.311, 52825.651 24/04/09,07:40:28,09,09,1, 11.9,1,1, 2.238, 10460.699, 405.334, 52825.785 24/04/09,07:40:28,10,09,1, 11.9,1,1, 2.238, 10460.693, 405.313, 52825.665 24/04/09,07:40:28,11,09,1, 11.9,1,1, 2.238, 10460.723, 405.283, 52825.674 24/04/09,07:40:28,12,09,1, 11.9,1,1, 2.238, 10460.717, 405.314, 52825.767 24/04/09,07:40:28,13,09,1, 11.9,1,1, 2.238, 10460.720, 405.297, 52825.690 24/04/09,07:40:28,14,09,1, 11.9,1,1, 2.238, 10460.705, 405.313, 52825.735 24/04/09,07:40:28,15,09,1, 11.9,1,1, 2.238, 10460.731, 405.285, 52825.734 24/04/09,07:40:28,16,09,1, 11.9,1,1, 2.238, 10460.754, 405.273, 52825.731 24/04/09,07:40:28,17,09,1, 11.9,1,1, 2.238, 10460.750, 405.286, 52825.721 24/04/09,07:40:28,18,09,1, 11.9,1,1, 2.238, 10460.760, 405.286, 52825.710 24/04/09,07:40:28,19,09,1, 11.9,1,1, 2.238, 10460.768, 405.267, 52825.732 24/04/09,07:40:29,00,08,1, 11.9,1,1, 2.237, 10460.762, 405.267, 52825.732 24/04/09,07:40:29,01,08,1, 11.9,1,1, 2.237, 10460.811, 405.273, 52825.762 24/04/09,07:40:29,02,08,1, 11.9,1,1, 2.237, 10460.777, 405.254, 52825.751 24/04/09,07:40:29,03,08,1, 11.9,1,1, 2.237, 10460.765, 405.231, 52825.623 24/04/09,07:40:29,04,08,1, 11.9,1,1, 2.237, 10460.783, 405.229, 52825.677 24/04/09,07:40:29,05,08,1, 11.9,1,1, 2.237, 10460.780, 405.248, 52825.677 24/04/09,07:40:29,06,08,1, 11.9,1,1, 2.237, 10460.793, 405.217, 52825.631 24/04/09,07:40:29,07,08,1, 11.9,1,1, 2.237, 10460.793, 405.209, 52825.727 24/04/09,07:40:29,08,08,1, 11.9,1,1, 2.237, 10460.806, 405.222, 52825.746 24/04/09,07:40:29,09,08,1, 11.9,1,1, 2.237, 10460.791, 405.193, 52825.708 24/04/09,07:40:29,10,08,1, 11.9,1,1, 2.237, 10460.817, 405.192, 52825.689 24/04/09,07:40:29,11,08,1, 11.9,1,1, 2.237, 10460.805, 405.183, 52825.639 24/04/09,07:40:29,12,08,1, 11.9,1,1, 2.237, 10460.819, 405.179, 52825.782 24/04/09,07:40:29,13,08,1, 11.9,1,1, 2.237, 10460.825, 405.170, 52825.731 24/04/09,07:40:29,14,08,1, 11.9,1,1, 2.237, 10460.819, 405.207, 52825.734 24/04/09,07:40:29,15,08,1, 11.9,1,1, 2.237, 10460.861, 405.162, 52825.660 24/04/09,07:40:29,16,08,1, 11.9,1,1, 2.237, 10460.836, 405.168, 52825.705 24/04/09,07:40:29,17,08,1, 11.9,1,1, 2.237, 10460.848, 405.161, 52825.736 24/04/09,07:40:29,18,08,1, 11.9,1,1, 2.237, 10460.852, 405.126, 52825.678 24/04/09,07:40:29,19,08,1, 11.9,1,1, 2.237, 10460.863, 405.149, 52825.636 24/04/09,07:40:30,00,08,1, 11.9,1,1, 2.235, 10460.862, 405.149, 52825.636 24/04/09,07:40:30,01,08,1, 11.9,1,1, 2.235, 10460.869, 405.144, 52825.714 24/04/09,07:40:30,02,08,1, 11.9,1,1, 2.235, 10460.888, 405.129, 52825.729 24/04/09,07:40:30,03,08,1, 11.9,1,1, 2.235, 10460.854, 405.120, 52825.721 24/04/09,07:40:30,04,08,1, 11.9,1,1, 2.235, 10460.886, 405.139, 52825.717 24/04/09,07:40:30,05,08,1, 11.9,1,1, 2.235, 10460.861, 405.115, 52825.662 24/04/09,07:40:30,06,08,1, 11.9,1,1, 2.235, 10460.909, 405.125, 52825.670 24/04/09,07:40:30,07,08,1, 11.9,1,1, 2.235, 10460.880, 405.111, 52825.686 24/04/09,07:40:30,08,08,1, 11.9,1,1, 2.235, 10460.888, 405.110, 52825.593 24/04/09,07:40:30,09,08,1, 11.9,1,1, 2.235, 10460.901, 405.084, 52825.654 24/04/09,07:40:30,10,08,1, 11.9,1,1, 2.235, 10460.892, 405.109, 52825.682 24/04/09,07:40:30,11,08,1, 11.9,1,1, 2.235, 10460.904, 405.081, 52825.717 24/04/09,07:40:30,12,08,1, 11.9,1,1, 2.235, 10460.936, 405.093, 52825.536 24/04/09,07:40:30,13,08,1, 11.9,1,1, 2.235, 10460.910, 405.096, 52825.768 24/04/09,07:40:30,14,08,1, 11.9,1,1, 2.235, 10460.906, 405.089, 52825.533 24/04/09,07:40:30,15,08,1, 11.9,1,1, 2.235, 10460.897, 405.086, 52825.770 24/04/09,07:40:30,16,08,1, 11.9,1,1, 2.235, 10460.912, 405.074, 52825.718 24/04/09,07:40:30,17,08,1, 11.9,1,1, 2.235, 10460.921, 405.067, 52825.748 24/04/09,07:40:30,18,08,1, 11.9,1,1, 2.235, 10460.933, 405.070, 52825.624 24/04/09,07:40:30,19,08,1, 11.9,1,1, 2.235, 10460.956, 405.077, 52825.736 24/04/09,07:40:31,00,08,1, 11.8,1,1, 2.233, 10460.954, 405.077, 52825.736 24/04/09,07:40:31,01,08,1, 11.8,1,1, 2.233, 10460.943, 405.051, 52825.687 24/04/09,07:40:31,02,08,1, 11.8,1,1, 2.233, 10460.948, 405.043, 52825.678 24/04/09,07:40:31,03,08,1, 11.8,1,1, 2.233, 10460.975, 405.050, 52825.661 24/04/09,07:40:31,04,08,1, 11.8,1,1, 2.233, 10460.992, 405.034, 52825.684 24/04/09,07:40:31,05,08,1, 11.8,1,1, 2.233, 10460.969, 405.030, 52825.637 24/04/09,07:40:31,06,08,1, 11.8,1,1, 2.233, 10460.982, 405.039, 52825.618 24/04/09,07:40:31,07,08,1, 11.8,1,1, 2.233, 10460.985, 405.009, 52825.659 24/04/09,07:40:31,08,08,1, 11.8,1,1, 2.233, 10460.978, 405.015, 52825.625 24/04/09,07:40:31,09,08,1, 11.8,1,1, 2.233, 10460.989, 404.995, 52825.716 24/04/09,07:40:31,10,08,1, 11.8,1,1, 2.233, 10461.002, 405.026, 52825.715 24/04/09,07:40:31,11,08,1, 11.8,1,1, 2.233, 10461.017, 405.011, 52825.657 24/04/09,07:40:31,12,08,1, 11.8,1,1, 2.233, 10461.023, 405.000, 52825.643 24/04/09,07:40:31,13,08,1, 11.8,1,1, 2.233, 10461.031, 404.998, 52825.740 24/04/09,07:40:31,14,08,1, 11.8,1,1, 2.233, 10461.024, 405.005, 52825.635 24/04/09,07:40:31,15,08,1, 11.8,1,1, 2.233, 10461.025, 404.965, 52825.641 24/04/09,07:40:31,16,08,1, 11.8,1,1, 2.233, 10461.010, 404.980, 52825.617 24/04/09,07:40:31,17,08,1, 11.8,1,1, 2.233, 10461.052, 404.967, 52825.676 24/04/09,07:40:31,18,08,1, 11.8,1,1, 2.233, 10461.020, 404.973, 52825.647 24/04/09,07:40:31,19,08,1, 11.8,1,1, 2.233, 10461.026, 404.955, 52825.600 24/04/09,07:40:32,00,08,1, 11.9,1,1, 2.238, 10461.020, 404.955, 52825.600 24/04/09,07:40:32,01,08,1, 11.9,1,1, 2.238, 10461.021, 404.972, 52825.686 24/04/09,07:40:32,02,08,1, 11.9,1,1, 2.238, 10461.053, 404.957, 52825.657 24/04/09,07:40:32,03,08,1, 11.9,1,1, 2.238, 10461.044, 404.944, 52825.658 24/04/09,07:40:32,04,08,1, 11.9,1,1, 2.238, 10461.055, 404.949, 52825.627 24/04/09,07:40:32,05,08,1, 11.9,1,1, 2.238, 10461.038, 404.942, 52825.695 24/04/09,07:40:32,06,08,1, 11.9,1,1, 2.238, 10461.094, 404.938, 52825.688 24/04/09,07:40:32,07,08,1, 11.9,1,1, 2.238, 10461.069, 404.915, 52825.660 24/04/09,07:40:32,08,08,1, 11.9,1,1, 2.238, 10461.038, 404.934, 52825.626 24/04/09,07:40:32,09,08,1, 11.9,1,1, 2.238, 10461.092, 404.931, 52825.593 24/04/09,07:40:32,10,08,1, 11.9,1,1, 2.238, 10461.081, 404.937, 52825.603 24/04/09,07:40:32,11,08,1, 11.9,1,1, 2.238, 10461.081, 404.927, 52825.634 24/04/09,07:40:32,12,08,1, 11.9,1,1, 2.238, 10461.085, 404.892, 52825.600 24/04/09,07:40:32,13,08,1, 11.9,1,1, 2.238, 10461.100, 404.915, 52825.659 24/04/09,07:40:32,14,08,1, 11.9,1,1, 2.238, 10461.119, 404.923, 52825.646 24/04/09,07:40:32,15,08,1, 11.9,1,1, 2.238, 10461.133, 404.898, 52825.624 24/04/09,07:40:32,16,08,1, 11.9,1,1, 2.238, 10461.111, 404.895, 52825.656 24/04/09,07:40:32,17,08,1, 11.9,1,1, 2.238, 10461.106, 404.928, 52825.694 24/04/09,07:40:32,18,08,1, 11.9,1,1, 2.238, 10461.104, 404.899, 52825.635 24/04/09,07:40:32,19,08,1, 11.9,1,1, 2.238, 10461.111, 404.919, 52825.601 24/04/09,07:40:33,00,08,1, 11.9,1,1, 2.232, 10461.104, 404.919, 52825.601 24/04/09,07:40:33,01,08,1, 11.9,1,1, 2.232, 10461.174, 404.900, 52825.608 24/04/09,07:40:33,02,08,1, 11.9,1,1, 2.232, 10461.133, 404.878, 52825.638 24/04/09,07:40:33,03,08,1, 11.9,1,1, 2.232, 10461.144, 404.893, 52825.683 24/04/09,07:40:33,04,08,1, 11.9,1,1, 2.232, 10461.158, 404.888, 52825.570 24/04/09,07:40:33,05,08,1, 11.9,1,1, 2.232, 10461.147, 404.898, 52825.616 24/04/09,07:40:33,06,08,1, 11.9,1,1, 2.232, 10461.147, 404.866, 52825.585 24/04/09,07:40:33,07,08,1, 11.9,1,1, 2.232, 10461.163, 404.874, 52825.634 24/04/09,07:40:33,08,08,1, 11.9,1,1, 2.232, 10461.161, 404.879, 52825.586 24/04/09,07:40:33,09,08,1, 11.9,1,1, 2.232, 10461.175, 404.872, 52825.690 24/04/09,07:40:33,10,08,1, 11.9,1,1, 2.232, 10461.186, 404.872, 52825.689 24/04/09,07:40:33,11,08,1, 11.9,1,1, 2.232, 10461.143, 404.874, 52825.649 24/04/09,07:40:33,12,08,1, 11.9,1,1, 2.232, 10461.209, 404.885, 52825.680 24/04/09,07:40:33,13,08,1, 11.9,1,1, 2.232, 10461.199, 404.861, 52825.649 24/04/09,07:40:33,14,08,1, 11.9,1,1, 2.232, 10461.197, 404.853, 52825.635 24/04/09,07:40:33,15,08,1, 11.9,1,1, 2.232, 10461.200, 404.856, 52825.649 24/04/09,07:40:33,16,08,1, 11.9,1,1, 2.232, 10461.197, 404.861, 52825.647 24/04/09,07:40:33,17,08,1, 11.9,1,1, 2.232, 10461.216, 404.850, 52825.599 24/04/09,07:40:33,18,08,1, 11.9,1,1, 2.232, 10461.216, 404.824, 52825.724 24/04/09,07:40:33,19,08,1, 11.9,1,1, 2.232, 10461.238, 404.797, 52825.622 24/04/09,07:40:34,00,09,1, 11.9,1,1, 2.235, 10461.237, 404.797, 52825.622 24/04/09,07:40:34,01,09,1, 11.9,1,1, 2.235, 10461.234, 404.797, 52825.598 24/04/09,07:40:34,02,09,1, 11.9,1,1, 2.235, 10461.229, 404.821, 52825.644 24/04/09,07:40:34,03,09,1, 11.9,1,1, 2.235, 10461.234, 404.819, 52825.626 24/04/09,07:40:34,04,09,1, 11.9,1,1, 2.235, 10461.239, 404.816, 52825.642 24/04/09,07:40:34,05,09,1, 11.9,1,1, 2.235, 10461.241, 404.785, 52825.568 24/04/09,07:40:34,06,09,1, 11.9,1,1, 2.235, 10461.237, 404.803, 52825.646 24/04/09,07:40:34,07,09,1, 11.9,1,1, 2.235, 10461.284, 404.788, 52825.565 24/04/09,07:40:34,08,09,1, 11.9,1,1, 2.235, 10461.277, 404.801, 52825.602 24/04/09,07:40:34,09,09,1, 11.9,1,1, 2.235, 10461.273, 404.801, 52825.618 24/04/09,07:40:34,10,09,1, 11.9,1,1, 2.235, 10461.279, 404.821, 52825.587 24/04/09,07:40:34,11,09,1, 11.9,1,1, 2.235, 10461.310, 404.804, 52825.588 24/04/09,07:40:34,12,09,1, 11.9,1,1, 2.235, 10461.308, 404.780, 52825.586 24/04/09,07:40:34,13,09,1, 11.9,1,1, 2.235, 10461.273, 404.772, 52825.582 24/04/09,07:40:34,14,09,1, 11.9,1,1, 2.235, 10461.326, 404.784, 52825.649 24/04/09,07:40:34,15,09,1, 11.9,1,1, 2.235, 10461.302, 404.772, 52825.646 24/04/09,07:40:34,16,09,1, 11.9,1,1, 2.235, 10461.324, 404.756, 52825.577 24/04/09,07:40:34,17,09,1, 11.9,1,1, 2.235, 10461.308, 404.749, 52825.549 24/04/09,07:40:34,18,09,1, 11.9,1,1, 2.235, 10461.342, 404.766, 52825.527 24/04/09,07:40:34,19,09,1, 11.9,1,1, 2.235, 10461.327, 404.753, 52825.646 24/04/09,07:40:35,00,09,1, 11.9,1,1, 2.237, 10461.321, 404.753, 52825.646 24/04/09,07:40:35,01,09,1, 11.9,1,1, 2.237, 10461.322, 404.728, 52825.589 24/04/09,07:40:35,02,09,1, 11.9,1,1, 2.237, 10461.323, 404.728, 52825.563 24/04/09,07:40:35,03,09,1, 11.9,1,1, 2.237, 10461.342, 404.744, 52825.603 24/04/09,07:40:35,04,09,1, 11.9,1,1, 2.237, 10461.334, 404.718, 52825.548 24/04/09,07:40:35,05,09,1, 11.9,1,1, 2.237, 10461.355, 404.734, 52825.564 24/04/09,07:40:35,06,09,1, 11.9,1,1, 2.237, 10461.346, 404.720, 52825.576 24/04/09,07:40:35,07,09,1, 11.9,1,1, 2.237, 10461.366, 404.723, 52825.598 24/04/09,07:40:35,08,09,1, 11.9,1,1, 2.237, 10461.365, 404.699, 52825.592 24/04/09,07:40:35,09,09,1, 11.9,1,1, 2.237, 10461.375, 404.715, 52825.576 24/04/09,07:40:35,10,09,1, 11.9,1,1, 2.237, 10461.402, 404.716, 52825.558 24/04/09,07:40:35,11,09,1, 11.9,1,1, 2.237, 10461.381, 404.702, 52825.648 24/04/09,07:40:35,12,09,1, 11.9,1,1, 2.237, 10461.401, 404.681, 52825.566 24/04/09,07:40:35,13,09,1, 11.9,1,1, 2.237, 10461.429, 404.711, 52825.572 24/04/09,07:40:35,14,09,1, 11.9,1,1, 2.237, 10461.400, 404.704, 52825.614 24/04/09,07:40:35,15,09,1, 11.9,1,1, 2.237, 10461.415, 404.681, 52825.559 24/04/09,07:40:35,16,09,1, 11.9,1,1, 2.237, 10461.417, 404.686, 52825.524 24/04/09,07:40:35,17,09,1, 11.9,1,1, 2.237, 10461.426, 404.683, 52825.561 24/04/09,07:40:35,18,09,1, 11.9,1,1, 2.237, 10461.433, 404.671, 52825.536 24/04/09,07:40:35,19,09,1, 11.9,1,1, 2.237, 10461.434, 404.644, 52825.586 24/04/09,07:40:36,00,09,1, 11.9,1,1, 2.239, 10461.429, 404.644, 52825.586 24/04/09,07:40:36,01,09,1, 11.9,1,1, 2.239, 10461.433, 404.668, 52825.610 24/04/09,07:40:36,02,09,1, 11.9,1,1, 2.239, 10461.461, 404.666, 52825.657 24/04/09,07:40:36,03,09,1, 11.9,1,1, 2.239, 10461.444, 404.643, 52825.599 24/04/09,07:40:36,04,09,1, 11.9,1,1, 2.239, 10461.434, 404.645, 52825.537 24/04/09,07:40:36,05,09,1, 11.9,1,1, 2.239, 10461.488, 404.638, 52825.603 24/04/09,07:40:36,06,09,1, 11.9,1,1, 2.239, 10461.478, 404.646, 52825.540 24/04/09,07:40:36,07,09,1, 11.9,1,1, 2.239, 10461.465, 404.637, 52825.579 24/04/09,07:40:36,08,09,1, 11.9,1,1, 2.239, 10461.476, 404.608, 52825.558 24/04/09,07:40:36,09,09,1, 11.9,1,1, 2.239, 10461.490, 404.629, 52825.625 24/04/09,07:40:36,10,09,1, 11.9,1,1, 2.239, 10461.502, 404.629, 52825.527 24/04/09,07:40:36,11,09,1, 11.9,1,1, 2.239, 10461.502, 404.609, 52825.544 24/04/09,07:40:36,12,09,1, 11.9,1,1, 2.239, 10461.502, 404.624, 52825.608 24/04/09,07:40:36,13,09,1, 11.9,1,1, 2.239, 10461.521, 404.612, 52825.602 24/04/09,07:40:36,14,09,1, 11.9,1,1, 2.239, 10461.536, 404.580, 52825.530 24/04/09,07:40:36,15,09,1, 11.9,1,1, 2.239, 10461.556, 404.604, 52825.529 24/04/09,07:40:36,16,09,1, 11.9,1,1, 2.239, 10461.536, 404.586, 52825.622 24/04/09,07:40:36,17,09,1, 11.9,1,1, 2.239, 10461.548, 404.576, 52825.525 24/04/09,07:40:36,18,09,1, 11.9,1,1, 2.239, 10461.553, 404.582, 52825.597 24/04/09,07:40:36,19,09,1, 11.9,1,1, 2.239, 10461.534, 404.584, 52825.578 24/04/09,07:40:37,00,09,1, 11.9,1,1, 2.235, 10461.529, 404.584, 52825.578 24/04/09,07:40:37,01,09,1, 11.9,1,1, 2.235, 10461.549, 404.552, 52825.575 24/04/09,07:40:37,02,09,1, 11.9,1,1, 2.235, 10461.575, 404.561, 52825.527 24/04/09,07:40:37,03,09,1, 11.9,1,1, 2.235, 10461.568, 404.561, 52825.575 24/04/09,07:40:37,04,09,1, 11.9,1,1, 2.235, 10461.589, 404.537, 52825.532 24/04/09,07:40:37,05,09,1, 11.9,1,1, 2.235, 10461.570, 404.542, 52825.494 24/04/09,07:40:37,06,09,1, 11.9,1,1, 2.235, 10461.578, 404.539, 52825.509 24/04/09,07:40:37,07,09,1, 11.9,1,1, 2.235, 10461.612, 404.555, 52825.581 24/04/09,07:40:37,08,09,1, 11.9,1,1, 2.235, 10461.590, 404.521, 52825.565 24/04/09,07:40:37,09,09,1, 11.9,1,1, 2.235, 10461.592, 404.540, 52825.541 24/04/09,07:40:37,10,09,1, 11.9,1,1, 2.235, 10461.629, 404.513, 52825.572 24/04/09,07:40:37,11,09,1, 11.9,1,1, 2.235, 10461.637, 404.539, 52825.561 24/04/09,07:40:37,12,09,1, 11.9,1,1, 2.235, 10461.637, 404.563, 52825.567 24/04/09,07:40:37,13,09,1, 11.9,1,1, 2.235, 10461.660, 404.508, 52825.487 24/04/09,07:40:37,14,09,1, 11.9,1,1, 2.235, 10461.621, 404.508, 52825.552 24/04/09,07:40:37,15,09,1, 11.9,1,1, 2.235, 10461.661, 404.479, 52825.522 24/04/09,07:40:37,16,09,1, 11.9,1,1, 2.235, 10461.641, 404.496, 52825.542 24/04/09,07:40:37,17,09,1, 11.9,1,1, 2.235, 10461.636, 404.500, 52825.542 24/04/09,07:40:37,18,09,1, 11.9,1,1, 2.235, 10461.684, 404.495, 52825.608 24/04/09,07:40:37,19,09,1, 11.9,1,1, 2.235, 10461.675, 404.494, 52825.594 24/04/09,07:40:38,00,09,1, 11.9,1,1, 2.235, 10461.671, 404.494, 52825.594 24/04/09,07:40:38,01,09,1, 11.9,1,1, 2.235, 10461.689, 404.505, 52825.654 24/04/09,07:40:38,02,09,1, 11.9,1,1, 2.235, 10461.675, 404.518, 52825.535 24/04/09,07:40:38,03,09,1, 11.9,1,1, 2.235, 10461.693, 404.483, 52825.561 24/04/09,07:40:38,04,09,1, 11.9,1,1, 2.235, 10461.697, 404.474, 52825.526 24/04/09,07:40:38,05,09,1, 11.9,1,1, 2.235, 10461.699, 404.492, 52825.498 24/04/09,07:40:38,06,09,1, 11.9,1,1, 2.235, 10461.702, 404.487, 52825.575 24/04/09,07:40:38,07,09,1, 11.9,1,1, 2.235, 10461.696, 404.495, 52825.592 24/04/09,07:40:38,08,09,1, 11.9,1,1, 2.235, 10461.749, 404.455, 52825.598 24/04/09,07:40:38,09,09,1, 11.9,1,1, 2.235, 10461.731, 404.477, 52825.481 24/04/09,07:40:38,10,09,1, 11.9,1,1, 2.235, 10461.716, 404.468, 52825.559 24/04/09,07:40:38,11,09,1, 11.9,1,1, 2.235, 10461.744, 404.476, 52825.594 24/04/09,07:40:38,12,09,1, 11.9,1,1, 2.235, 10461.743, 404.464, 52825.573 24/04/09,07:40:38,13,09,1, 11.9,1,1, 2.235, 10461.749, 404.472, 52825.496 24/04/09,07:40:38,14,09,1, 11.9,1,1, 2.235, 10461.775, 404.467, 52825.526 24/04/09,07:40:38,15,09,1, 11.9,1,1, 2.235, 10461.770, 404.451, 52825.546 24/04/09,07:40:38,16,09,1, 11.9,1,1, 2.235, 10461.776, 404.436, 52825.511 24/04/09,07:40:38,17,09,1, 11.9,1,1, 2.235, 10461.785, 404.469, 52825.597 24/04/09,07:40:38,18,09,1, 11.9,1,1, 2.235, 10461.808, 404.451, 52825.499 24/04/09,07:40:38,19,09,1, 11.9,1,1, 2.235, 10461.793, 404.423, 52825.518 24/04/09,07:40:39,00,09,1, 11.9,1,1, 2.239, 10461.788, 404.423, 52825.518 24/04/09,07:40:39,01,09,1, 11.9,1,1, 2.239, 10461.805, 404.438, 52825.593 24/04/09,07:40:39,02,09,1, 11.9,1,1, 2.239, 10461.821, 404.425, 52825.562 24/04/09,07:40:39,03,09,1, 11.9,1,1, 2.239, 10461.832, 404.408, 52825.561 24/04/09,07:40:39,04,09,1, 11.9,1,1, 2.239, 10461.837, 404.417, 52825.627 24/04/09,07:40:39,05,09,1, 11.9,1,1, 2.239, 10461.832, 404.427, 52825.494 24/04/09,07:40:39,06,09,1, 11.9,1,1, 2.239, 10461.865, 404.423, 52825.629 24/04/09,07:40:39,07,09,1, 11.9,1,1, 2.239, 10461.867, 404.388, 52825.511 24/04/09,07:40:39,08,09,1, 11.9,1,1, 2.239, 10461.845, 404.397, 52825.574 24/04/09,07:40:39,09,09,1, 11.9,1,1, 2.239, 10461.873, 404.400, 52825.542 24/04/09,07:40:39,10,09,1, 11.9,1,1, 2.239, 10461.869, 404.393, 52825.516 24/04/09,07:40:39,11,09,1, 11.9,1,1, 2.239, 10461.861, 404.403, 52825.543 24/04/09,07:40:39,12,09,1, 11.9,1,1, 2.239, 10461.877, 404.399, 52825.501 24/04/09,07:40:39,13,09,1, 11.9,1,1, 2.239, 10461.904, 404.416, 52825.575 24/04/09,07:40:39,14,09,1, 11.9,1,1, 2.239, 10461.895, 404.402, 52825.492 24/04/09,07:40:39,15,09,1, 11.9,1,1, 2.239, 10461.893, 404.386, 52825.457 24/04/09,07:40:39,16,09,1, 11.9,1,1, 2.239, 10461.912, 404.410, 52825.585 24/04/09,07:40:39,17,09,1, 11.9,1,1, 2.239, 10461.901, 404.379, 52825.553 24/04/09,07:40:39,18,09,1, 11.9,1,1, 2.239, 10461.927, 404.399, 52825.558 24/04/09,07:40:39,19,09,1, 11.9,1,1, 2.239, 10461.942, 404.360, 52825.611 24/04/09,07:40:40,00,09,1, 11.9,1,1, 2.236, 10461.938, 404.360, 52825.611 24/04/09,07:40:40,01,09,1, 11.9,1,1, 2.236, 10461.943, 404.344, 52825.454 24/04/09,07:40:40,02,09,1, 11.9,1,1, 2.236, 10461.930, 404.357, 52825.635 24/04/09,07:40:40,03,09,1, 11.9,1,1, 2.236, 10461.971, 404.341, 52825.494 24/04/09,07:40:40,04,09,1, 11.9,1,1, 2.236, 10461.966, 404.338, 52825.550 24/04/09,07:40:40,05,09,1, 11.9,1,1, 2.236, 10461.963, 404.362, 52825.534 24/04/09,07:40:40,06,09,1, 11.9,1,1, 2.236, 10461.965, 404.314, 52825.543 24/04/09,07:40:40,07,09,1, 11.9,1,1, 2.236, 10461.965, 404.336, 52825.529 24/04/09,07:40:40,08,09,1, 11.9,1,1, 2.236, 10461.992, 404.323, 52825.536 24/04/09,07:40:40,09,09,1, 11.9,1,1, 2.236, 10461.996, 404.328, 52825.522 24/04/09,07:40:40,10,09,1, 11.9,1,1, 2.236, 10461.989, 404.333, 52825.540 24/04/09,07:40:40,11,09,1, 11.9,1,1, 2.236, 10462.000, 404.323, 52825.543 24/04/09,07:40:40,12,09,1, 11.9,1,1, 2.236, 10462.011, 404.312, 52825.481 24/04/09,07:40:40,13,09,1, 11.9,1,1, 2.236, 10462.013, 404.314, 52825.553 24/04/09,07:40:40,14,09,1, 11.9,1,1, 2.236, 10461.997, 404.324, 52825.515 24/04/09,07:40:40,15,09,1, 11.9,1,1, 2.236, 10462.020, 404.316, 52825.540 24/04/09,07:40:40,16,09,1, 11.9,1,1, 2.236, 10462.038, 404.326, 52825.506 24/04/09,07:40:40,17,09,1, 11.9,1,1, 2.236, 10462.050, 404.296, 52825.528 24/04/09,07:40:40,18,09,1, 11.9,1,1, 2.236, 10462.040, 404.307, 52825.525 24/04/09,07:40:40,19,09,1, 11.9,1,1, 2.236, 10462.042, 404.325, 52825.549 24/04/09,07:40:41,00,09,1, 11.9,1,1, 2.236, 10462.039, 404.325, 52825.549 24/04/09,07:40:41,01,09,1, 11.9,1,1, 2.236, 10462.065, 404.275, 52825.507 24/04/09,07:40:41,02,09,1, 11.9,1,1, 2.236, 10462.084, 404.268, 52825.526 24/04/09,07:40:41,03,09,1, 11.9,1,1, 2.236, 10462.079, 404.298, 52825.523 24/04/09,07:40:41,04,09,1, 11.9,1,1, 2.236, 10462.074, 404.272, 52825.521 24/04/09,07:40:41,05,09,1, 11.9,1,1, 2.236, 10462.061, 404.282, 52825.512 24/04/09,07:40:41,06,09,1, 11.9,1,1, 2.236, 10462.070, 404.254, 52825.596 24/04/09,07:40:41,07,09,1, 11.9,1,1, 2.236, 10462.066, 404.252, 52825.474 24/04/09,07:40:41,08,09,1, 11.9,1,1, 2.236, 10462.083, 404.243, 52825.465 24/04/09,07:40:41,09,09,1, 11.9,1,1, 2.236, 10462.095, 404.263, 52825.482 24/04/09,07:40:41,10,09,1, 11.9,1,1, 2.236, 10462.095, 404.262, 52825.525 24/04/09,07:40:41,11,09,1, 11.9,1,1, 2.236, 10462.095, 404.260, 52825.561 24/04/09,07:40:41,12,09,1, 11.9,1,1, 2.236, 10462.086, 404.249, 52825.532 24/04/09,07:40:41,13,09,1, 11.9,1,1, 2.236, 10462.098, 404.249, 52825.578 24/04/09,07:40:41,14,09,1, 11.9,1,1, 2.236, 10462.090, 404.261, 52825.507 24/04/09,07:40:41,15,09,1, 11.9,1,1, 2.236, 10462.108, 404.267, 52825.464 24/04/09,07:40:41,16,09,1, 11.9,1,1, 2.236, 10462.117, 404.248, 52825.536 24/04/09,07:40:41,17,09,1, 11.9,1,1, 2.236, 10462.102, 404.244, 52825.522 24/04/09,07:40:41,18,09,1, 11.9,1,1, 2.236, 10462.112, 404.246, 52825.558 24/04/09,07:40:41,19,09,1, 11.9,1,1, 2.236, 10462.119, 404.227, 52825.486 24/04/09,07:40:42,00,09,1, 11.9,1,1, 2.239, 10462.114, 404.227, 52825.486 24/04/09,07:40:42,01,09,1, 11.9,1,1, 2.239, 10462.150, 404.212, 52825.483 24/04/09,07:40:42,02,09,1, 11.9,1,1, 2.239, 10462.152, 404.233, 52825.500 24/04/09,07:40:42,03,09,1, 11.9,1,1, 2.239, 10462.148, 404.220, 52825.530 24/04/09,07:40:42,04,09,1, 11.9,1,1, 2.239, 10462.163, 404.226, 52825.428 24/04/09,07:40:42,05,09,1, 11.9,1,1, 2.239, 10462.144, 404.217, 52825.532 24/04/09,07:40:42,06,09,1, 11.9,1,1, 2.239, 10462.170, 404.243, 52825.483 24/04/09,07:40:42,07,09,1, 11.9,1,1, 2.239, 10462.172, 404.204, 52825.497 24/04/09,07:40:42,08,09,1, 11.9,1,1, 2.239, 10462.190, 404.200, 52825.509 24/04/09,07:40:42,09,09,1, 11.9,1,1, 2.239, 10462.142, 404.206, 52825.520 24/04/09,07:40:42,10,09,1, 11.9,1,1, 2.239, 10462.181, 404.208, 52825.490 24/04/09,07:40:42,11,09,1, 11.9,1,1, 2.239, 10462.197, 404.182, 52825.507 24/04/09,07:40:42,12,09,1, 11.9,1,1, 2.239, 10462.183, 404.183, 52825.485 24/04/09,07:40:42,13,09,1, 11.9,1,1, 2.239, 10462.202, 404.198, 52825.508 24/04/09,07:40:42,14,09,1, 11.9,1,1, 2.239, 10462.191, 404.210, 52825.538 24/04/09,07:40:42,15,09,1, 11.9,1,1, 2.239, 10462.212, 404.172, 52825.513 24/04/09,07:40:42,16,09,1, 11.9,1,1, 2.239, 10462.191, 404.183, 52825.489 24/04/09,07:40:42,17,09,1, 11.9,1,1, 2.239, 10462.202, 404.188, 52825.533 24/04/09,07:40:42,18,09,1, 11.9,1,1, 2.239, 10462.194, 404.192, 52825.528 24/04/09,07:40:42,19,09,1, 11.9,1,1, 2.239, 10462.226, 404.189, 52825.520 24/04/09,07:40:43,00,09,1, 11.9,1,1, 2.237, 10462.222, 404.189, 52825.520 24/04/09,07:40:43,01,09,1, 11.9,1,1, 2.237, 10462.235, 404.176, 52825.469 24/04/09,07:40:43,02,09,1, 11.9,1,1, 2.237, 10462.257, 404.178, 52825.489 24/04/09,07:40:43,03,09,1, 11.9,1,1, 2.237, 10462.247, 404.161, 52825.490 24/04/09,07:40:43,04,09,1, 11.9,1,1, 2.237, 10462.256, 404.150, 52825.480 24/04/09,07:40:43,05,09,1, 11.9,1,1, 2.237, 10462.265, 404.183, 52825.458 24/04/09,07:40:43,06,09,1, 11.9,1,1, 2.237, 10462.293, 404.191, 52825.477 24/04/09,07:40:43,07,09,1, 11.9,1,1, 2.237, 10462.283, 404.169, 52825.501 24/04/09,07:40:43,08,09,1, 11.9,1,1, 2.237, 10462.308, 404.166, 52825.534 24/04/09,07:40:43,09,09,1, 11.9,1,1, 2.237, 10462.266, 404.171, 52825.552 24/04/09,07:40:43,10,09,1, 11.9,1,1, 2.237, 10462.269, 404.143, 52825.505 24/04/09,07:40:43,11,09,1, 11.9,1,1, 2.237, 10462.312, 404.140, 52825.500 24/04/09,07:40:43,12,09,1, 11.9,1,1, 2.237, 10462.297, 404.154, 52825.469 24/04/09,07:40:43,13,09,1, 11.9,1,1, 2.237, 10462.311, 404.164, 52825.486 24/04/09,07:40:43,14,09,1, 11.9,1,1, 2.237, 10462.313, 404.169, 52825.470 24/04/09,07:40:43,15,09,1, 11.9,1,1, 2.237, 10462.337, 404.142, 52825.442 24/04/09,07:40:43,16,09,1, 11.9,1,1, 2.237, 10462.333, 404.172, 52825.523 24/04/09,07:40:43,17,09,1, 11.9,1,1, 2.237, 10462.351, 404.157, 52825.531 24/04/09,07:40:43,18,09,1, 11.9,1,1, 2.237, 10462.335, 404.164, 52825.539 24/04/09,07:40:43,19,09,1, 11.9,1,1, 2.237, 10462.355, 404.142, 52825.536 24/04/09,07:40:44,00,09,1, 11.9,1,1, 2.236, 10462.347, 404.142, 52825.536 24/04/09,07:40:44,01,09,1, 11.9,1,1, 2.236, 10462.371, 404.182, 52825.500 24/04/09,07:40:44,02,09,1, 11.9,1,1, 2.236, 10462.363, 404.129, 52825.478 24/04/09,07:40:44,03,09,1, 11.9,1,1, 2.236, 10462.366, 404.146, 52825.565 24/04/09,07:40:44,04,09,1, 11.9,1,1, 2.236, 10462.399, 404.135, 52825.481 24/04/09,07:40:44,05,09,1, 11.9,1,1, 2.236, 10462.400, 404.165, 52825.513 24/04/09,07:40:44,06,09,1, 11.9,1,1, 2.236, 10462.392, 404.145, 52825.493 24/04/09,07:40:44,07,09,1, 11.9,1,1, 2.236, 10462.409, 404.147, 52825.484 24/04/09,07:40:44,08,09,1, 11.9,1,1, 2.236, 10462.415, 404.145, 52825.475 24/04/09,07:40:44,09,09,1, 11.9,1,1, 2.236, 10462.429, 404.124, 52825.533 24/04/09,07:40:44,10,09,1, 11.9,1,1, 2.236, 10462.429, 404.109, 52825.469 24/04/09,07:40:44,11,09,1, 11.9,1,1, 2.236, 10462.429, 404.126, 52825.551 24/04/09,07:40:44,12,09,1, 11.9,1,1, 2.236, 10462.410, 404.119, 52825.572 24/04/09,07:40:44,13,09,1, 11.9,1,1, 2.236, 10462.421, 404.123, 52825.547 24/04/09,07:40:44,14,09,1, 11.9,1,1, 2.236, 10462.471, 404.115, 52825.534 24/04/09,07:40:44,15,09,1, 11.9,1,1, 2.236, 10462.449, 404.099, 52825.608 24/04/09,07:40:44,16,09,1, 11.9,1,1, 2.236, 10462.431, 404.103, 52825.610 24/04/09,07:40:44,17,09,1, 11.9,1,1, 2.236, 10462.474, 404.122, 52825.469 24/04/09,07:40:44,18,09,1, 11.9,1,1, 2.236, 10462.479, 404.108, 52825.509 24/04/09,07:40:44,19,09,1, 11.9,1,1, 2.236, 10462.449, 404.118, 52825.598 24/04/09,07:40:45,00,09,1, 11.9,1,1, 2.235, 10462.447, 404.118, 52825.598 24/04/09,07:40:45,01,09,1, 11.9,1,1, 2.235, 10462.474, 404.078, 52825.535 24/04/09,07:40:45,02,09,1, 11.9,1,1, 2.235, 10462.489, 404.066, 52825.515 24/04/09,07:40:45,03,09,1, 11.9,1,1, 2.235, 10462.503, 404.079, 52825.512 24/04/09,07:40:45,04,09,1, 11.9,1,1, 2.235, 10462.487, 404.079, 52825.547 24/04/09,07:40:45,05,09,1, 11.9,1,1, 2.235, 10462.518, 404.088, 52825.549 24/04/09,07:40:45,06,09,1, 11.9,1,1, 2.235, 10462.522, 404.073, 52825.463 24/04/09,07:40:45,07,09,1, 11.9,1,1, 2.235, 10462.525, 404.073, 52825.525 24/04/09,07:40:45,08,09,1, 11.9,1,1, 2.235, 10462.534, 404.069, 52825.581 24/04/09,07:40:45,09,09,1, 11.9,1,1, 2.235, 10462.519, 404.070, 52825.544 24/04/09,07:40:45,10,09,1, 11.9,1,1, 2.235, 10462.518, 404.066, 52825.476 24/04/09,07:40:45,11,09,1, 11.9,1,1, 2.235, 10462.548, 404.047, 52825.502 24/04/09,07:40:45,12,09,1, 11.9,1,1, 2.235, 10462.557, 404.041, 52825.503 24/04/09,07:40:45,13,09,1, 11.9,1,1, 2.235, 10462.572, 404.039, 52825.553 24/04/09,07:40:45,14,09,1, 11.9,1,1, 2.235, 10462.567, 404.030, 52825.561 24/04/09,07:40:45,15,09,1, 11.9,1,1, 2.235, 10462.551, 404.040, 52825.568 24/04/09,07:40:45,16,09,1, 11.9,1,1, 2.235, 10462.568, 404.030, 52825.480 24/04/09,07:40:45,17,09,1, 11.9,1,1, 2.235, 10462.537, 404.023, 52825.447 24/04/09,07:40:45,18,09,1, 11.9,1,1, 2.235, 10462.564, 404.028, 52825.487 24/04/09,07:40:45,19,09,1, 11.9,1,1, 2.235, 10462.606, 404.023, 52825.533 24/04/09,07:40:46,00,09,1, 12.0,1,1, 2.237, 10462.598, 404.023, 52825.533 24/04/09,07:40:46,01,09,1, 12.0,1,1, 2.237, 10462.602, 404.001, 52825.474 24/04/09,07:40:46,02,09,1, 12.0,1,1, 2.237, 10462.598, 404.013, 52825.499 24/04/09,07:40:46,03,09,1, 12.0,1,1, 2.237, 10462.608, 404.042, 52825.622 24/04/09,07:40:46,04,09,1, 12.0,1,1, 2.237, 10462.608, 404.008, 52825.568 24/04/09,07:40:46,05,09,1, 12.0,1,1, 2.237, 10462.634, 403.991, 52825.479 24/04/09,07:40:46,06,09,1, 12.0,1,1, 2.237, 10462.628, 403.992, 52825.500 24/04/09,07:40:46,07,09,1, 12.0,1,1, 2.237, 10462.639, 404.023, 52825.516 24/04/09,07:40:46,08,09,1, 12.0,1,1, 2.237, 10462.632, 403.979, 52825.561 24/04/09,07:40:46,09,09,1, 12.0,1,1, 2.237, 10462.641, 403.984, 52825.484 24/04/09,07:40:46,10,09,1, 12.0,1,1, 2.237, 10462.681, 403.961, 52825.535 24/04/09,07:40:46,11,09,1, 12.0,1,1, 2.237, 10462.679, 403.985, 52825.584 24/04/09,07:40:46,12,09,1, 12.0,1,1, 2.237, 10462.656, 403.943, 52825.560 24/04/09,07:40:46,13,09,1, 12.0,1,1, 2.237, 10462.669, 403.977, 52825.550 24/04/09,07:40:46,14,09,1, 12.0,1,1, 2.237, 10462.697, 403.965, 52825.538 24/04/09,07:40:46,15,09,1, 12.0,1,1, 2.237, 10462.682, 403.951, 52825.493 24/04/09,07:40:46,16,09,1, 12.0,1,1, 2.237, 10462.706, 403.945, 52825.542 24/04/09,07:40:46,17,09,1, 12.0,1,1, 2.237, 10462.736, 403.955, 52825.505 24/04/09,07:40:46,18,09,1, 12.0,1,1, 2.237, 10462.712, 403.950, 52825.551 24/04/09,07:40:46,19,09,1, 12.0,1,1, 2.237, 10462.712, 403.937, 52825.502 24/04/09,07:40:47,00,09,1, 11.9,1,1, 2.239, 10462.706, 403.937, 52825.502 24/04/09,07:40:47,01,09,1, 11.9,1,1, 2.239, 10462.712, 403.941, 52825.513 24/04/09,07:40:47,02,09,1, 11.9,1,1, 2.239, 10462.727, 403.939, 52825.481 24/04/09,07:40:47,03,09,1, 11.9,1,1, 2.239, 10462.754, 403.913, 52825.539 24/04/09,07:40:47,04,09,1, 11.9,1,1, 2.239, 10462.737, 403.915, 52825.533 24/04/09,07:40:47,05,09,1, 11.9,1,1, 2.239, 10462.759, 403.917, 52825.464 24/04/09,07:40:47,06,09,1, 11.9,1,1, 2.239, 10462.749, 403.928, 52825.489 24/04/09,07:40:47,07,09,1, 11.9,1,1, 2.239, 10462.783, 403.901, 52825.514 24/04/09,07:40:47,08,09,1, 11.9,1,1, 2.239, 10462.752, 403.885, 52825.525 24/04/09,07:40:47,09,09,1, 11.9,1,1, 2.239, 10462.774, 403.893, 52825.506 24/04/09,07:40:47,10,09,1, 11.9,1,1, 2.239, 10462.774, 403.877, 52825.499 24/04/09,07:40:47,11,09,1, 11.9,1,1, 2.239, 10462.767, 403.885, 52825.437 24/04/09,07:40:47,12,09,1, 11.9,1,1, 2.239, 10462.787, 403.888, 52825.537 24/04/09,07:40:47,13,09,1, 11.9,1,1, 2.239, 10462.788, 403.902, 52825.516 24/04/09,07:40:47,14,09,1, 11.9,1,1, 2.239, 10462.781, 403.912, 52825.589 24/04/09,07:40:47,15,09,1, 11.9,1,1, 2.239, 10462.766, 403.877, 52825.532 24/04/09,07:40:47,16,09,1, 11.9,1,1, 2.239, 10462.810, 403.871, 52825.459 24/04/09,07:40:47,17,09,1, 11.9,1,1, 2.239, 10462.819, 403.887, 52825.464 24/04/09,07:40:47,18,09,1, 11.9,1,1, 2.239, 10462.807, 403.868, 52825.527 24/04/09,07:40:47,19,09,1, 11.9,1,1, 2.239, 10462.814, 403.864, 52825.498 24/04/09,07:40:48,00,09,1, 11.9,1,1, 2.237, 10462.806, 403.864, 52825.498 24/04/09,07:40:48,01,09,1, 11.9,1,1, 2.237, 10462.837, 403.883, 52825.483 24/04/09,07:40:48,02,09,1, 11.9,1,1, 2.237, 10462.795, 403.854, 52825.559 24/04/09,07:40:48,03,09,1, 11.9,1,1, 2.237, 10462.818, 403.849, 52825.527 24/04/09,07:40:48,04,09,1, 11.9,1,1, 2.237, 10462.808, 403.862, 52825.569 24/04/09,07:40:48,05,09,1, 11.9,1,1, 2.237, 10462.826, 403.830, 52825.455 24/04/09,07:40:48,06,09,1, 11.9,1,1, 2.237, 10462.844, 403.815, 52825.501 24/04/09,07:40:48,07,09,1, 11.9,1,1, 2.237, 10462.844, 403.817, 52825.499 24/04/09,07:40:48,08,09,1, 11.9,1,1, 2.237, 10462.845, 403.822, 52825.462 24/04/09,07:40:48,09,09,1, 11.9,1,1, 2.237, 10462.846, 403.843, 52825.553 24/04/09,07:40:48,10,09,1, 11.9,1,1, 2.237, 10462.856, 403.819, 52825.555 24/04/09,07:40:48,11,09,1, 11.9,1,1, 2.237, 10462.857, 403.822, 52825.561 24/04/09,07:40:48,12,09,1, 11.9,1,1, 2.237, 10462.856, 403.808, 52825.446 24/04/09,07:40:48,13,09,1, 11.9,1,1, 2.237, 10462.873, 403.843, 52825.525 24/04/09,07:40:48,14,09,1, 11.9,1,1, 2.237, 10462.874, 403.807, 52825.450 24/04/09,07:40:48,15,09,1, 11.9,1,1, 2.237, 10462.875, 403.809, 52825.497 24/04/09,07:40:48,16,09,1, 11.9,1,1, 2.237, 10462.884, 403.801, 52825.456 24/04/09,07:40:48,17,09,1, 11.9,1,1, 2.237, 10462.883, 403.810, 52825.485 24/04/09,07:40:48,18,09,1, 11.9,1,1, 2.237, 10462.878, 403.788, 52825.514 24/04/09,07:40:48,19,09,1, 11.9,1,1, 2.237, 10462.885, 403.782, 52825.474 24/04/09,07:40:49,00,09,1, 11.9,1,1, 2.239, 10462.881, 403.782, 52825.474 24/04/09,07:40:49,01,09,1, 11.9,1,1, 2.239, 10462.880, 403.821, 52825.524 24/04/09,07:40:49,02,09,1, 11.9,1,1, 2.239, 10462.896, 403.783, 52825.415 24/04/09,07:40:49,03,09,1, 11.9,1,1, 2.239, 10462.916, 403.788, 52825.425 24/04/09,07:40:49,04,09,1, 11.9,1,1, 2.239, 10462.924, 403.812, 52825.505 24/04/09,07:40:49,05,09,1, 11.9,1,1, 2.239, 10462.914, 403.777, 52825.475 24/04/09,07:40:49,06,09,1, 11.9,1,1, 2.239, 10462.930, 403.748, 52825.457 24/04/09,07:40:49,07,09,1, 11.9,1,1, 2.239, 10462.915, 403.775, 52825.536 24/04/09,07:40:49,08,09,1, 11.9,1,1, 2.239, 10462.904, 403.774, 52825.408 24/04/09,07:40:49,09,09,1, 11.9,1,1, 2.239, 10462.935, 403.768, 52825.541 24/04/09,07:40:49,10,09,1, 11.9,1,1, 2.239, 10462.943, 403.751, 52825.461 24/04/09,07:40:49,11,09,1, 11.9,1,1, 2.239, 10462.907, 403.762, 52825.505 24/04/09,07:40:49,12,09,1, 11.9,1,1, 2.239, 10462.924, 403.754, 52825.538 24/04/09,07:40:49,13,09,1, 11.9,1,1, 2.239, 10462.945, 403.743, 52825.523 24/04/09,07:40:49,14,09,1, 11.9,1,1, 2.239, 10462.927, 403.750, 52825.488 24/04/09,07:40:49,15,09,1, 11.9,1,1, 2.239, 10462.951, 403.752, 52825.516 24/04/09,07:40:49,16,09,1, 11.9,1,1, 2.239, 10462.945, 403.752, 52825.448 24/04/09,07:40:49,17,09,1, 11.9,1,1, 2.239, 10462.950, 403.709, 52825.440 24/04/09,07:40:49,18,09,1, 11.9,1,1, 2.239, 10462.933, 403.706, 52825.454 24/04/09,07:40:49,19,09,1, 11.9,1,1, 2.239, 10462.959, 403.754, 52825.533 24/04/09,07:40:50,00,09,1, 11.9,1,1, 2.237, 10462.956, 403.754, 52825.533 24/04/09,07:40:50,01,09,1, 11.9,1,1, 2.237, 10462.987, 403.704, 52825.454 24/04/09,07:40:50,02,09,1, 11.9,1,1, 2.237, 10462.955, 403.702, 52825.550 24/04/09,07:40:50,03,09,1, 11.9,1,1, 2.237, 10462.944, 403.691, 52825.520 24/04/09,07:40:50,04,09,1, 11.9,1,1, 2.237, 10462.963, 403.705, 52825.529 24/04/09,07:40:50,05,09,1, 11.9,1,1, 2.237, 10462.969, 403.657, 52825.468 24/04/09,07:40:50,06,09,1, 11.9,1,1, 2.237, 10462.965, 403.700, 52825.483 24/04/09,07:40:50,07,09,1, 11.9,1,1, 2.237, 10463.013, 403.679, 52825.568 24/04/09,07:40:50,08,09,1, 11.9,1,1, 2.237, 10462.980, 403.674, 52825.496 24/04/09,07:40:50,09,09,1, 11.9,1,1, 2.237, 10462.978, 403.663, 52825.469 24/04/09,07:40:50,10,09,1, 11.9,1,1, 2.237, 10462.984, 403.638, 52825.418 24/04/09,07:40:50,11,09,1, 11.9,1,1, 2.237, 10462.993, 403.660, 52825.495 24/04/09,07:40:50,12,09,1, 11.9,1,1, 2.237, 10462.996, 403.647, 52825.520 24/04/09,07:40:50,13,09,1, 11.9,1,1, 2.237, 10463.003, 403.643, 52825.480 24/04/09,07:40:50,14,09,1, 11.9,1,1, 2.237, 10462.995, 403.627, 52825.540 24/04/09,07:40:50,15,09,1, 11.9,1,1, 2.237, 10463.012, 403.657, 52825.516 24/04/09,07:40:50,16,09,1, 11.9,1,1, 2.237, 10462.998, 403.642, 52825.479 24/04/09,07:40:50,17,09,1, 11.9,1,1, 2.237, 10462.992, 403.637, 52825.482 24/04/09,07:40:50,18,09,1, 11.9,1,1, 2.237, 10463.042, 403.642, 52825.475 24/04/09,07:40:50,19,09,1, 11.9,1,1, 2.237, 10463.031, 403.650, 52825.475 24/04/09,07:40:51,00,09,1, 11.9,1,1, 2.240, 10463.023, 403.650, 52825.475 24/04/09,07:40:51,01,09,1, 11.9,1,1, 2.240, 10463.042, 403.617, 52825.496 24/04/09,07:40:51,02,09,1, 11.9,1,1, 2.240, 10463.056, 403.618, 52825.441 24/04/09,07:40:51,03,09,1, 11.9,1,1, 2.240, 10463.051, 403.608, 52825.532 24/04/09,07:40:51,04,09,1, 11.9,1,1, 2.240, 10463.059, 403.603, 52825.490 24/04/09,07:40:51,05,09,1, 11.9,1,1, 2.240, 10463.049, 403.595, 52825.457 24/04/09,07:40:51,06,09,1, 11.9,1,1, 2.240, 10463.047, 403.601, 52825.451 24/04/09,07:40:51,07,09,1, 11.9,1,1, 2.240, 10463.091, 403.582, 52825.414 24/04/09,07:40:51,08,09,1, 11.9,1,1, 2.240, 10463.089, 403.572, 52825.438 24/04/09,07:40:51,09,09,1, 11.9,1,1, 2.240, 10463.084, 403.551, 52825.463 24/04/09,07:40:51,10,09,1, 11.9,1,1, 2.240, 10463.093, 403.562, 52825.363 24/04/09,07:40:51,11,09,1, 11.9,1,1, 2.240, 10463.119, 403.549, 52825.573 24/04/09,07:40:51,12,09,1, 11.9,1,1, 2.240, 10463.033, 403.531, 52825.559 24/04/09,07:40:51,13,09,1, 11.9,1,1, 2.240, 10463.120, 403.525, 52825.529 24/04/09,07:40:51,14,09,1, 11.9,1,1, 2.240, 10463.097, 403.525, 52825.444 24/04/09,07:40:51,15,09,1, 11.9,1,1, 2.240, 10463.118, 403.513, 52825.517 24/04/09,07:40:51,16,09,1, 11.9,1,1, 2.240, 10463.100, 403.519, 52825.467 24/04/09,07:40:51,17,09,1, 11.9,1,1, 2.240, 10463.105, 403.531, 52825.502 24/04/09,07:40:51,18,09,1, 11.9,1,1, 2.240, 10463.128, 403.515, 52825.522 24/04/09,07:40:51,19,09,1, 11.9,1,1, 2.240, 10463.094, 403.524, 52825.529 24/04/09,07:40:52,00,09,1, 11.9,1,1, 2.241, 10463.090, 403.524, 52825.529 24/04/09,07:40:52,01,09,1, 11.9,1,1, 2.241, 10463.102, 403.503, 52825.490 24/04/09,07:40:52,02,09,1, 11.9,1,1, 2.241, 10463.112, 403.501, 52825.512 24/04/09,07:40:52,03,09,1, 11.9,1,1, 2.241, 10463.101, 403.502, 52825.483 24/04/09,07:40:52,04,09,1, 11.9,1,1, 2.241, 10463.121, 403.500, 52825.512 24/04/09,07:40:52,05,09,1, 11.9,1,1, 2.241, 10463.093, 403.505, 52825.695 24/04/09,07:40:52,06,09,1, 11.9,1,1, 2.241, 10463.200, 403.456, 52825.391 24/04/09,07:40:52,07,09,1, 11.9,1,1, 2.241, 10463.127, 403.474, 52825.497 24/04/09,07:40:52,08,09,1, 11.9,1,1, 2.241, 10463.124, 403.471, 52825.487 24/04/09,07:40:52,09,09,1, 11.9,1,1, 2.241, 10463.141, 403.481, 52825.477 24/04/09,07:40:52,10,09,1, 11.9,1,1, 2.241, 10463.140, 403.456, 52825.467 24/04/09,07:40:52,11,09,1, 11.9,1,1, 2.241, 10463.148, 403.452, 52825.482 24/04/09,07:40:52,12,09,1, 11.9,1,1, 2.241, 10463.155, 403.443, 52825.491 24/04/09,07:40:52,13,09,1, 11.9,1,1, 2.241, 10463.152, 403.433, 52825.500 24/04/09,07:40:52,14,09,1, 11.9,1,1, 2.241, 10463.161, 403.431, 52825.508 24/04/09,07:40:52,15,09,1, 11.9,1,1, 2.241, 10463.149, 403.442, 52825.543 24/04/09,07:40:52,16,09,1, 11.9,1,1, 2.241, 10463.175, 403.433, 52825.436 24/04/09,07:40:52,17,09,1, 11.9,1,1, 2.241, 10463.181, 403.420, 52825.556 24/04/09,07:40:52,18,09,1, 11.9,1,1, 2.241, 10463.169, 403.401, 52825.438 24/04/09,07:40:52,19,09,1, 11.9,1,1, 2.241, 10463.158, 403.411, 52825.436 24/04/09,07:40:53,00,09,1, 11.9,1,1, 2.238, 10463.157, 403.411, 52825.436 24/04/09,07:40:53,01,09,1, 11.9,1,1, 2.238, 10463.152, 403.413, 52825.514 24/04/09,07:40:53,02,09,1, 11.9,1,1, 2.238, 10463.157, 403.379, 52825.451 24/04/09,07:40:53,03,09,1, 11.9,1,1, 2.238, 10463.171, 403.382, 52825.501 24/04/09,07:40:53,04,09,1, 11.9,1,1, 2.238, 10463.185, 403.370, 52825.448 24/04/09,07:40:53,05,09,1, 11.9,1,1, 2.238, 10463.176, 403.383, 52825.487 24/04/09,07:40:53,06,09,1, 11.9,1,1, 2.238, 10463.152, 403.391, 52825.655 24/04/09,07:40:53,07,09,1, 11.9,1,1, 2.238, 10463.180, 403.345, 52825.502 24/04/09,07:40:53,08,09,1, 11.9,1,1, 2.238, 10463.192, 403.354, 52825.548 24/04/09,07:40:53,09,09,1, 11.9,1,1, 2.238, 10463.195, 403.350, 52825.510 24/04/09,07:40:53,10,09,1, 11.9,1,1, 2.238, 10463.195, 403.329, 52825.460 24/04/09,07:40:53,11,09,1, 11.9,1,1, 2.238, 10463.186, 403.326, 52825.482 24/04/09,07:40:53,12,09,1, 11.9,1,1, 2.238, 10463.205, 403.327, 52825.463 24/04/09,07:40:53,13,09,1, 11.9,1,1, 2.238, 10463.185, 403.304, 52825.464 24/04/09,07:40:53,14,09,1, 11.9,1,1, 2.238, 10463.198, 403.316, 52825.477 24/04/09,07:40:53,15,09,1, 11.9,1,1, 2.238, 10463.219, 403.303, 52825.425 24/04/09,07:40:53,16,09,1, 11.9,1,1, 2.238, 10463.236, 403.320, 52825.512 24/04/09,07:40:53,17,09,1, 11.9,1,1, 2.238, 10463.218, 403.289, 52825.492 24/04/09,07:40:53,18,09,1, 11.9,1,1, 2.238, 10463.211, 403.290, 52825.446 24/04/09,07:40:53,19,09,1, 11.9,1,1, 2.238, 10463.190, 403.285, 52825.459 24/04/09,07:40:54,00,09,1, 11.9,1,1, 2.240, 10463.190, 403.285, 52825.459 24/04/09,07:40:54,01,09,1, 11.9,1,1, 2.240, 10463.226, 403.270, 52825.493 24/04/09,07:40:54,02,09,1, 11.9,1,1, 2.240, 10463.204, 403.276, 52825.462 24/04/09,07:40:54,03,09,1, 11.9,1,1, 2.240, 10463.189, 403.256, 52825.497 24/04/09,07:40:54,04,09,1, 11.9,1,1, 2.240, 10463.203, 403.269, 52825.479 24/04/09,07:40:54,05,09,1, 11.9,1,1, 2.240, 10463.231, 403.240, 52825.490 24/04/09,07:40:54,06,09,1, 11.9,1,1, 2.240, 10463.201, 403.242, 52825.469 24/04/09,07:40:54,07,09,1, 11.9,1,1, 2.240, 10463.210, 403.246, 52825.490 24/04/09,07:40:54,08,09,1, 11.9,1,1, 2.240, 10463.239, 403.262, 52825.511 24/04/09,07:40:54,09,09,1, 11.9,1,1, 2.240, 10463.235, 403.236, 52825.501 24/04/09,07:40:54,10,09,1, 11.9,1,1, 2.240, 10463.220, 403.215, 52825.482 24/04/09,07:40:54,11,09,1, 11.9,1,1, 2.240, 10463.222, 403.217, 52825.525 24/04/09,07:40:54,12,09,1, 11.9,1,1, 2.240, 10463.231, 403.211, 52825.510 24/04/09,07:40:54,13,09,1, 11.9,1,1, 2.240, 10463.248, 403.176, 52825.461 24/04/09,07:40:54,14,09,1, 11.9,1,1, 2.240, 10463.226, 403.206, 52825.454 24/04/09,07:40:54,15,09,1, 11.9,1,1, 2.240, 10463.239, 403.214, 52825.517 24/04/09,07:40:54,16,09,1, 11.9,1,1, 2.240, 10463.250, 403.191, 52825.479 24/04/09,07:40:54,17,09,1, 11.9,1,1, 2.240, 10463.235, 403.191, 52825.567 24/04/09,07:40:54,18,09,1, 11.9,1,1, 2.240, 10463.220, 403.204, 52825.551 24/04/09,07:40:54,19,09,1, 11.9,1,1, 2.240, 10463.251, 403.183, 52825.430 24/04/09,07:40:55,00,09,1, 11.9,1,1, 2.238, 10463.248, 403.183, 52825.430 24/04/09,07:40:55,01,09,1, 11.9,1,1, 2.238, 10463.256, 403.181, 52825.423 24/04/09,07:40:55,02,09,1, 11.9,1,1, 2.238, 10463.243, 403.137, 52825.390 24/04/09,07:40:55,03,09,1, 11.9,1,1, 2.238, 10463.249, 403.154, 52825.496 24/04/09,07:40:55,04,09,1, 11.9,1,1, 2.238, 10463.273, 403.157, 52825.495 24/04/09,07:40:55,05,09,1, 11.9,1,1, 2.238, 10463.282, 403.145, 52825.441 24/04/09,07:40:55,06,09,1, 11.9,1,1, 2.238, 10463.268, 403.169, 52825.447 24/04/09,07:40:55,07,09,1, 11.9,1,1, 2.238, 10463.272, 403.151, 52825.461 24/04/09,07:40:55,08,09,1, 11.9,1,1, 2.238, 10463.282, 403.149, 52825.509 24/04/09,07:40:55,09,09,1, 11.9,1,1, 2.238, 10463.274, 403.124, 52825.434 24/04/09,07:40:55,10,09,1, 11.9,1,1, 2.238, 10463.283, 403.096, 52825.434 24/04/09,07:40:55,11,09,1, 11.9,1,1, 2.238, 10463.294, 403.126, 52825.485 24/04/09,07:40:55,12,09,1, 11.9,1,1, 2.238, 10463.300, 403.123, 52825.452 24/04/09,07:40:55,13,09,1, 11.9,1,1, 2.238, 10463.287, 403.100, 52825.447 24/04/09,07:40:55,14,09,1, 11.9,1,1, 2.238, 10463.268, 403.107, 52825.384 24/04/09,07:40:55,15,09,1, 11.9,1,1, 2.238, 10463.292, 403.077, 52825.457 24/04/09,07:40:55,16,09,1, 11.9,1,1, 2.238, 10463.289, 403.105, 52825.504 24/04/09,07:40:55,17,09,1, 11.9,1,1, 2.238, 10463.298, 403.091, 52825.441 24/04/09,07:40:55,18,09,1, 11.9,1,1, 2.238, 10463.328, 403.099, 52825.452 24/04/09,07:40:55,19,09,1, 11.9,1,1, 2.238, 10463.326, 403.083, 52825.477 24/04/09,07:40:56,00,09,1, 11.9,1,1, 2.240, 10463.324, 403.083, 52825.477 24/04/09,07:40:56,01,09,1, 11.9,1,1, 2.240, 10463.298, 403.084, 52825.462 24/04/09,07:40:56,02,09,1, 11.9,1,1, 2.240, 10463.307, 403.071, 52825.437 24/04/09,07:40:56,03,09,1, 11.9,1,1, 2.240, 10463.312, 403.059, 52825.443 24/04/09,07:40:56,04,09,1, 11.9,1,1, 2.240, 10463.307, 403.073, 52825.486 24/04/09,07:40:56,05,09,1, 11.9,1,1, 2.240, 10463.326, 403.050, 52825.408 24/04/09,07:40:56,06,09,1, 11.9,1,1, 2.240, 10463.325, 403.055, 52825.492 24/04/09,07:40:56,07,09,1, 11.9,1,1, 2.240, 10463.322, 403.057, 52825.443 24/04/09,07:40:56,08,09,1, 11.9,1,1, 2.240, 10463.339, 403.061, 52825.510 24/04/09,07:40:56,09,09,1, 11.9,1,1, 2.240, 10463.311, 403.030, 52825.403 24/04/09,07:40:56,10,09,1, 11.9,1,1, 2.240, 10463.334, 403.039, 52825.443 24/04/09,07:40:56,11,09,1, 11.9,1,1, 2.240, 10463.329, 403.062, 52825.272 24/04/09,07:40:56,12,09,1, 11.9,1,1, 2.240, 10463.312, 403.053, 52825.430 24/04/09,07:40:56,13,09,1, 11.9,1,1, 2.240, 10463.318, 403.010, 52825.457 24/04/09,07:40:56,14,09,1, 11.9,1,1, 2.240, 10463.339, 403.038, 52825.450 24/04/09,07:40:56,15,09,1, 11.9,1,1, 2.240, 10463.355, 403.032, 52825.410 24/04/09,07:40:56,16,09,1, 11.9,1,1, 2.240, 10463.376, 403.035, 52825.465 24/04/09,07:40:56,17,09,1, 11.9,1,1, 2.240, 10463.378, 403.039, 52825.456 24/04/09,07:40:56,18,09,1, 11.9,1,1, 2.240, 10463.370, 403.008, 52825.450 24/04/09,07:40:56,19,09,1, 11.9,1,1, 2.240, 10463.371, 403.014, 52825.540 24/04/09,07:40:57,00,09,1, 11.9,1,1, 2.239, 10463.365, 403.014, 52825.540 24/04/09,07:40:57,01,09,1, 11.9,1,1, 2.239, 10463.382, 402.990, 52825.510 24/04/09,07:40:57,02,09,1, 11.9,1,1, 2.239, 10463.378, 403.027, 52825.697 24/04/09,07:40:57,03,09,1, 11.9,1,1, 2.239, 10463.348, 403.032, 52825.623 24/04/09,07:40:57,04,09,1, 11.9,1,1, 2.239, 10463.358, 403.026, 52825.651 24/04/09,07:40:57,05,09,1, 11.9,1,1, 2.239, 10463.383, 403.036, 52825.736 24/04/09,07:40:57,06,09,1, 11.9,1,1, 2.239, 10463.387, 403.020, 52825.759 24/04/09,07:40:57,07,09,1, 11.9,1,1, 2.239, 10463.382, 403.030, 52825.730 24/04/09,07:40:57,08,09,1, 11.9,1,1, 2.239, 10463.381, 403.018, 52825.670 24/04/09,07:40:57,09,09,1, 11.9,1,1, 2.239, 10463.394, 403.019, 52825.700 24/04/09,07:40:57,10,09,1, 11.9,1,1, 2.239, 10463.394, 403.040, 52825.664 24/04/09,07:40:57,11,09,1, 11.9,1,1, 2.239, 10463.398, 403.023, 52825.774 24/04/09,07:40:57,12,09,1, 11.9,1,1, 2.239, 10463.374, 402.997, 52825.690 24/04/09,07:40:57,13,09,1, 11.9,1,1, 2.239, 10463.383, 403.008, 52825.762 24/04/09,07:40:57,14,09,1, 11.9,1,1, 2.239, 10463.400, 403.020, 52825.747 24/04/09,07:40:57,15,09,1, 11.9,1,1, 2.239, 10463.384, 403.000, 52825.754 24/04/09,07:40:57,16,09,1, 11.9,1,1, 2.239, 10463.387, 402.995, 52825.681 24/04/09,07:40:57,17,09,1, 11.9,1,1, 2.239, 10463.396, 402.990, 52825.693 24/04/09,07:40:57,18,09,1, 11.9,1,1, 2.239, 10463.395, 402.963, 52825.726 24/04/09,07:40:57,19,09,1, 11.9,1,1, 2.239, 10463.391, 402.977, 52825.745 24/04/09,07:40:58,00,09,1, 11.9,1,1, 2.238, 10463.390, 402.977, 52825.745 24/04/09,07:40:58,01,09,1, 11.9,1,1, 2.238, 10463.447, 402.964, 52825.733 24/04/09,07:40:58,02,09,1, 11.9,1,1, 2.238, 10463.419, 402.962, 52825.779 24/04/09,07:40:58,03,09,1, 11.9,1,1, 2.238, 10463.397, 402.929, 52825.717 24/04/09,07:40:58,04,09,1, 11.9,1,1, 2.238, 10463.415, 402.953, 52825.669 24/04/09,07:40:58,05,09,1, 11.9,1,1, 2.238, 10463.412, 402.935, 52825.785 24/04/09,07:40:58,06,09,1, 11.9,1,1, 2.238, 10463.434, 402.964, 52825.754 24/04/09,07:40:58,07,09,1, 11.9,1,1, 2.238, 10463.410, 402.960, 52825.723 24/04/09,07:40:58,08,09,1, 11.9,1,1, 2.238, 10463.397, 402.950, 52825.768 24/04/09,07:40:58,09,09,1, 11.9,1,1, 2.238, 10463.401, 402.939, 52825.722 24/04/09,07:40:58,10,09,1, 11.9,1,1, 2.238, 10463.417, 402.953, 52825.723 24/04/09,07:40:58,11,09,1, 11.9,1,1, 2.238, 10463.414, 402.914, 52825.666 24/04/09,07:40:58,12,09,1, 11.9,1,1, 2.238, 10463.411, 402.921, 52825.711 24/04/09,07:40:58,13,09,1, 11.9,1,1, 2.238, 10463.432, 402.913, 52825.674 24/04/09,07:40:58,14,09,1, 11.9,1,1, 2.238, 10463.429, 402.925, 52825.661 24/04/09,07:40:58,15,09,1, 11.9,1,1, 2.238, 10463.426, 402.906, 52825.701 24/04/09,07:40:58,16,09,1, 11.9,1,1, 2.238, 10463.440, 402.918, 52825.761 24/04/09,07:40:58,17,09,1, 11.9,1,1, 2.238, 10463.433, 402.900, 52825.858 24/04/09,07:40:58,18,09,1, 11.9,1,1, 2.238, 10463.441, 402.890, 52825.728 24/04/09,07:40:58,19,09,1, 11.9,1,1, 2.238, 10463.427, 402.888, 52825.728 24/04/09,07:40:59,00,09,1, 11.8,1,1, 2.242, 10463.424, 402.888, 52825.728 24/04/09,07:40:59,01,09,1, 11.8,1,1, 2.242, 10463.433, 402.881, 52825.738 24/04/09,07:40:59,02,09,1, 11.8,1,1, 2.242, 10463.447, 402.867, 52825.626 24/04/09,07:40:59,03,09,1, 11.8,1,1, 2.242, 10463.430, 402.843, 52825.666 24/04/09,07:40:59,04,09,1, 11.8,1,1, 2.242, 10463.439, 402.882, 52825.780 24/04/09,07:40:59,05,09,1, 11.8,1,1, 2.242, 10463.482, 402.860, 52825.574 24/04/09,07:40:59,06,09,1, 11.8,1,1, 2.242, 10463.456, 402.864, 52825.737 24/04/09,07:40:59,07,09,1, 11.8,1,1, 2.242, 10463.450, 402.867, 52825.741 24/04/09,07:40:59,08,09,1, 11.8,1,1, 2.242, 10463.451, 402.851, 52825.695 24/04/09,07:40:59,09,09,1, 11.8,1,1, 2.242, 10463.438, 402.856, 52825.739 24/04/09,07:40:59,10,09,1, 11.8,1,1, 2.242, 10463.450, 402.868, 52825.814 24/04/09,07:40:59,11,09,1, 11.8,1,1, 2.242, 10463.436, 402.850, 52825.835 24/04/09,07:40:59,12,09,1, 11.8,1,1, 2.242, 10463.440, 402.847, 52825.709 24/04/09,07:40:59,13,09,1, 11.8,1,1, 2.242, 10463.435, 402.836, 52825.741 24/04/09,07:40:59,14,09,1, 11.8,1,1, 2.242, 10463.449, 402.835, 52825.739 24/04/09,07:40:59,15,09,1, 11.8,1,1, 2.242, 10463.459, 402.827, 52825.699 24/04/09,07:40:59,16,09,1, 11.8,1,1, 2.242, 10463.468, 402.847, 52825.718 24/04/09,07:40:59,17,09,1, 11.8,1,1, 2.242, 10463.459, 402.817, 52825.730 24/04/09,07:40:59,18,09,1, 11.8,1,1, 2.242, 10463.485, 402.826, 52825.777 24/04/09,07:40:59,19,09,1, 11.8,1,1, 2.242, 10463.459, 402.800, 52825.705 24/04/09,07:41:00,00,09,1, 11.9,1,1, 2.237, 10463.457, 402.800, 52825.705 24/04/09,07:41:00,01,09,1, 11.9,1,1, 2.237, 10463.451, 402.785, 52825.654 24/04/09,07:41:00,02,09,1, 11.9,1,1, 2.237, 10463.447, 402.767, 52825.535 24/04/09,07:41:00,03,09,1, 11.9,1,1, 2.237, 10463.462, 402.789, 52825.512 24/04/09,07:41:00,04,09,1, 11.9,1,1, 2.237, 10463.470, 402.781, 52825.569 24/04/09,07:41:00,05,09,1, 11.9,1,1, 2.237, 10463.448, 402.756, 52825.481 24/04/09,07:41:00,06,09,1, 11.9,1,1, 2.237, 10463.472, 402.780, 52825.502 24/04/09,07:41:00,07,09,1, 11.9,1,1, 2.237, 10463.463, 402.780, 52825.638 24/04/09,07:41:00,08,09,1, 11.9,1,1, 2.237, 10463.448, 402.741, 52825.512 24/04/09,07:41:00,09,09,1, 11.9,1,1, 2.237, 10463.459, 402.778, 52825.545 24/04/09,07:41:00,10,09,1, 11.9,1,1, 2.237, 10463.459, 402.751, 52825.506 24/04/09,07:41:00,11,09,1, 11.9,1,1, 2.237, 10463.486, 402.748, 52825.478 24/04/09,07:41:00,12,09,1, 11.9,1,1, 2.237, 10463.466, 402.763, 52825.517 24/04/09,07:41:00,13,09,1, 11.9,1,1, 2.237, 10463.492, 402.751, 52825.483 24/04/09,07:41:00,14,09,1, 11.9,1,1, 2.237, 10463.503, 402.729, 52825.509 24/04/09,07:41:00,15,09,1, 11.9,1,1, 2.237, 10463.475, 402.759, 52825.543 24/04/09,07:41:00,16,09,1, 11.9,1,1, 2.237, 10463.458, 402.754, 52825.601 24/04/09,07:41:00,17,09,1, 11.9,1,1, 2.237, 10463.445, 402.736, 52825.553 24/04/09,07:41:00,18,09,1, 11.9,1,1, 2.237, 10463.452, 402.713, 52825.468 24/04/09,07:41:00,19,09,1, 11.9,1,1, 2.237, 10463.460, 402.735, 52825.523 24/04/09,07:41:01,00,09,1, 11.9,1,1, 2.238, 10463.457, 402.735, 52825.523 24/04/09,07:41:01,01,09,1, 11.9,1,1, 2.238, 10463.453, 402.727, 52825.515 24/04/09,07:41:01,02,09,1, 11.9,1,1, 2.238, 10463.438, 402.720, 52825.554 24/04/09,07:41:01,03,09,1, 11.9,1,1, 2.238, 10463.460, 402.760, 52825.583 24/04/09,07:41:01,04,09,1, 11.9,1,1, 2.238, 10463.461, 402.713, 52825.500 24/04/09,07:41:01,05,09,1, 11.9,1,1, 2.238, 10463.458, 402.719, 52825.579 24/04/09,07:41:01,06,09,1, 11.9,1,1, 2.238, 10463.465, 402.704, 52825.472 24/04/09,07:41:01,07,09,1, 11.9,1,1, 2.238, 10463.464, 402.712, 52825.517 24/04/09,07:41:01,08,09,1, 11.9,1,1, 2.238, 10463.450, 402.700, 52825.502 24/04/09,07:41:01,09,09,1, 11.9,1,1, 2.238, 10463.482, 402.693, 52825.550 24/04/09,07:41:01,10,09,1, 11.9,1,1, 2.238, 10463.420, 402.681, 52825.439 24/04/09,07:41:01,11,09,1, 11.9,1,1, 2.238, 10463.484, 402.683, 52825.468 24/04/09,07:41:01,12,09,1, 11.9,1,1, 2.238, 10463.449, 402.686, 52825.568 24/04/09,07:41:01,13,09,1, 11.9,1,1, 2.238, 10463.462, 402.682, 52825.519 24/04/09,07:41:01,14,09,1, 11.9,1,1, 2.238, 10463.454, 402.690, 52825.522 24/04/09,07:41:01,15,09,1, 11.9,1,1, 2.238, 10463.458, 402.677, 52825.504 24/04/09,07:41:01,16,09,1, 11.9,1,1, 2.238, 10463.453, 402.684, 52825.586 24/04/09,07:41:01,17,09,1, 11.9,1,1, 2.238, 10463.462, 402.651, 52825.531 24/04/09,07:41:01,18,09,1, 11.9,1,1, 2.238, 10463.451, 402.655, 52825.565 24/04/09,07:41:01,19,09,1, 11.9,1,1, 2.238, 10463.447, 402.667, 52825.533 24/04/09,07:41:02,00,09,1, 11.9,1,1, 2.235, 10463.440, 402.667, 52825.533 24/04/09,07:41:02,01,09,1, 11.9,1,1, 2.235, 10463.475, 402.642, 52825.497 24/04/09,07:41:02,02,09,1, 11.9,1,1, 2.235, 10463.442, 402.654, 52825.514 24/04/09,07:41:02,03,09,1, 11.9,1,1, 2.235, 10463.440, 402.658, 52825.554 24/04/09,07:41:02,04,09,1, 11.9,1,1, 2.235, 10463.474, 402.631, 52825.540 24/04/09,07:41:02,05,09,1, 11.9,1,1, 2.235, 10463.445, 402.633, 52825.502 24/04/09,07:41:02,06,09,1, 11.9,1,1, 2.235, 10463.446, 402.645, 52825.473 24/04/09,07:41:02,07,09,1, 11.9,1,1, 2.235, 10463.476, 402.635, 52825.451 24/04/09,07:41:02,08,09,1, 11.9,1,1, 2.235, 10463.439, 402.631, 52825.452 24/04/09,07:41:02,09,09,1, 11.9,1,1, 2.235, 10463.450, 402.614, 52825.553 24/04/09,07:41:02,10,09,1, 11.9,1,1, 2.235, 10463.458, 402.627, 52825.465 24/04/09,07:41:02,11,09,1, 11.9,1,1, 2.235, 10463.471, 402.605, 52825.548 24/04/09,07:41:02,12,09,1, 11.9,1,1, 2.235, 10463.483, 402.643, 52825.470 24/04/09,07:41:02,13,09,1, 11.9,1,1, 2.235, 10463.473, 402.608, 52825.448 24/04/09,07:41:02,14,09,1, 11.9,1,1, 2.235, 10463.482, 402.605, 52825.474 24/04/09,07:41:02,15,09,1, 11.9,1,1, 2.235, 10463.440, 402.650, 52825.486 24/04/09,07:41:02,16,09,1, 11.9,1,1, 2.235, 10463.475, 402.607, 52825.515 24/04/09,07:41:02,17,09,1, 11.9,1,1, 2.235, 10463.448, 402.622, 52825.546 24/04/09,07:41:02,18,09,1, 11.9,1,1, 2.235, 10463.434, 402.603, 52825.438 24/04/09,07:41:02,19,09,1, 11.9,1,1, 2.235, 10463.457, 402.608, 52825.454 24/04/09,07:41:03,00,09,1, 11.9,1,1, 2.242, 10463.457, 402.608, 52825.454 24/04/09,07:41:03,01,09,1, 11.9,1,1, 2.242, 10463.473, 402.602, 52825.463 24/04/09,07:41:03,02,09,1, 11.9,1,1, 2.242, 10463.452, 402.582, 52825.508 24/04/09,07:41:03,03,09,1, 11.9,1,1, 2.242, 10463.467, 402.618, 52825.543 24/04/09,07:41:03,04,09,1, 11.9,1,1, 2.242, 10463.450, 402.595, 52825.521 24/04/09,07:41:03,05,09,1, 11.9,1,1, 2.242, 10463.425, 402.612, 52825.514 24/04/09,07:41:03,06,09,1, 11.9,1,1, 2.242, 10463.479, 402.606, 52825.467 24/04/09,07:41:03,07,09,1, 11.9,1,1, 2.242, 10463.465, 402.597, 52825.578 24/04/09,07:41:03,08,09,1, 11.9,1,1, 2.242, 10463.486, 402.595, 52825.566 24/04/09,07:41:03,09,09,1, 11.9,1,1, 2.242, 10463.469, 402.569, 52825.461 24/04/09,07:41:03,10,09,1, 11.9,1,1, 2.242, 10463.472, 402.566, 52825.507 24/04/09,07:41:03,11,09,1, 11.9,1,1, 2.242, 10463.463, 402.591, 52825.590 24/04/09,07:41:03,12,09,1, 11.9,1,1, 2.242, 10463.445, 402.566, 52825.523 24/04/09,07:41:03,13,09,1, 11.9,1,1, 2.242, 10463.478, 402.562, 52825.489 24/04/09,07:41:03,14,09,1, 11.9,1,1, 2.242, 10463.463, 402.580, 52825.505 24/04/09,07:41:03,15,09,1, 11.9,1,1, 2.242, 10463.452, 402.569, 52825.520 24/04/09,07:41:03,16,09,1, 11.9,1,1, 2.242, 10463.479, 402.555, 52825.485 24/04/09,07:41:03,17,09,1, 11.9,1,1, 2.242, 10463.470, 402.564, 52825.561 24/04/09,07:41:03,18,09,1, 11.9,1,1, 2.242, 10463.459, 402.561, 52825.571 24/04/09,07:41:03,19,09,1, 11.9,1,1, 2.242, 10463.474, 402.558, 52825.512 24/04/09,07:41:04,00,10,1, 11.9,1,1, 2.237, 10463.474, 402.558, 52825.512 24/04/09,07:41:04,01,10,1, 11.9,1,1, 2.237, 10463.479, 402.528, 52825.580 24/04/09,07:41:04,02,10,1, 11.9,1,1, 2.237, 10463.481, 402.554, 52825.587 24/04/09,07:41:04,03,10,1, 11.9,1,1, 2.237, 10463.481, 402.539, 52825.572 24/04/09,07:41:04,04,10,1, 11.9,1,1, 2.237, 10463.492, 402.533, 52825.513 24/04/09,07:41:04,05,10,1, 11.9,1,1, 2.237, 10463.491, 402.530, 52825.503 24/04/09,07:41:04,06,10,1, 11.9,1,1, 2.237, 10463.475, 402.538, 52825.550 24/04/09,07:41:04,07,10,1, 11.9,1,1, 2.237, 10463.500, 402.508, 52825.569 24/04/09,07:41:04,08,10,1, 11.9,1,1, 2.237, 10463.504, 402.518, 52825.507 24/04/09,07:41:04,09,10,1, 11.9,1,1, 2.237, 10463.468, 402.517, 52825.565 24/04/09,07:41:04,10,10,1, 11.9,1,1, 2.237, 10463.497, 402.540, 52825.501 24/04/09,07:41:04,11,10,1, 11.9,1,1, 2.237, 10463.476, 402.517, 52825.530 24/04/09,07:41:04,12,10,1, 11.9,1,1, 2.237, 10463.478, 402.493, 52825.528 24/04/09,07:41:04,13,10,1, 11.9,1,1, 2.237, 10463.495, 402.514, 52825.529 24/04/09,07:41:04,14,10,1, 11.9,1,1, 2.237, 10463.497, 402.519, 52825.502 24/04/09,07:41:04,15,10,1, 11.9,1,1, 2.237, 10463.490, 402.502, 52825.580 24/04/09,07:41:04,16,10,1, 11.9,1,1, 2.237, 10463.491, 402.502, 52825.488 24/04/09,07:41:04,17,10,1, 11.9,1,1, 2.237, 10463.475, 402.501, 52825.560 24/04/09,07:41:04,18,10,1, 11.9,1,1, 2.237, 10463.500, 402.507, 52825.559 24/04/09,07:41:04,19,10,1, 11.9,1,1, 2.237, 10463.514, 402.501, 52825.554 24/04/09,07:41:05,00,10,1, 11.9,1,1, 2.242, 10463.507, 402.501, 52825.554 24/04/09,07:41:05,01,10,1, 11.9,1,1, 2.242, 10463.486, 402.473, 52825.535 24/04/09,07:41:05,02,10,1, 11.9,1,1, 2.242, 10463.533, 402.468, 52825.354 24/04/09,07:41:05,03,10,1, 11.9,1,1, 2.242, 10463.491, 402.469, 52825.540 24/04/09,07:41:05,04,10,1, 11.9,1,1, 2.242, 10463.497, 402.455, 52825.523 24/04/09,07:41:05,05,10,1, 11.9,1,1, 2.242, 10463.513, 402.475, 52825.575 24/04/09,07:41:05,06,10,1, 11.9,1,1, 2.242, 10463.521, 402.466, 52825.541 24/04/09,07:41:05,07,10,1, 11.9,1,1, 2.242, 10463.499, 402.467, 52825.544 24/04/09,07:41:05,08,10,1, 11.9,1,1, 2.242, 10463.517, 402.453, 52825.568 24/04/09,07:41:05,09,10,1, 11.9,1,1, 2.242, 10463.522, 402.472, 52825.526 24/04/09,07:41:05,10,10,1, 11.9,1,1, 2.242, 10463.487, 402.448, 52825.557 24/04/09,07:41:05,11,10,1, 11.9,1,1, 2.242, 10463.511, 402.436, 52825.513 24/04/09,07:41:05,12,10,1, 11.9,1,1, 2.242, 10463.524, 402.416, 52825.488 24/04/09,07:41:05,13,10,1, 11.9,1,1, 2.242, 10463.545, 402.449, 52825.547 24/04/09,07:41:05,14,10,1, 11.9,1,1, 2.242, 10463.532, 402.453, 52825.553 24/04/09,07:41:05,15,10,1, 11.9,1,1, 2.242, 10463.533, 402.452, 52825.550 24/04/09,07:41:05,16,10,1, 11.9,1,1, 2.242, 10463.513, 402.412, 52825.592 24/04/09,07:41:05,17,10,1, 11.9,1,1, 2.242, 10463.524, 402.435, 52825.524 24/04/09,07:41:05,18,10,1, 11.9,1,1, 2.242, 10463.537, 402.413, 52825.589 24/04/09,07:41:05,19,10,1, 11.9,1,1, 2.242, 10463.542, 402.401, 52825.537 24/04/09,07:41:06,00,10,1, 11.8,1,1, 2.240, 10463.541, 402.401, 52825.537 24/04/09,07:41:06,01,10,1, 11.8,1,1, 2.240, 10463.549, 402.406, 52825.501 24/04/09,07:41:06,02,10,1, 11.8,1,1, 2.240, 10463.517, 402.408, 52825.523 24/04/09,07:41:06,03,10,1, 11.8,1,1, 2.240, 10463.522, 402.347, 52825.503 24/04/09,07:41:06,04,10,1, 11.8,1,1, 2.240, 10463.531, 402.360, 52825.519 24/04/09,07:41:06,05,10,1, 11.8,1,1, 2.240, 10463.520, 402.368, 52825.591 24/04/09,07:41:06,06,10,1, 11.8,1,1, 2.240, 10463.534, 402.371, 52825.574 24/04/09,07:41:06,07,10,1, 11.8,1,1, 2.240, 10463.538, 402.388, 52825.587 24/04/09,07:41:06,08,10,1, 11.8,1,1, 2.240, 10463.530, 402.391, 52825.497 24/04/09,07:41:06,09,10,1, 11.8,1,1, 2.240, 10463.527, 402.378, 52825.572 24/04/09,07:41:06,10,10,1, 11.8,1,1, 2.240, 10463.532, 402.374, 52825.532 24/04/09,07:41:06,11,10,1, 11.8,1,1, 2.240, 10463.558, 402.345, 52825.500 24/04/09,07:41:06,12,10,1, 11.8,1,1, 2.240, 10463.553, 402.382, 52825.500 24/04/09,07:41:06,13,10,1, 11.8,1,1, 2.240, 10463.535, 402.363, 52825.573 24/04/09,07:41:06,14,10,1, 11.8,1,1, 2.240, 10463.551, 402.369, 52825.508 24/04/09,07:41:06,15,10,1, 11.8,1,1, 2.240, 10463.542, 402.333, 52825.586 24/04/09,07:41:06,16,10,1, 11.8,1,1, 2.240, 10463.531, 402.335, 52825.528 24/04/09,07:41:06,17,10,1, 11.8,1,1, 2.240, 10463.536, 402.325, 52825.515 24/04/09,07:41:06,18,10,1, 11.8,1,1, 2.240, 10463.551, 402.346, 52825.551 24/04/09,07:41:06,19,10,1, 11.8,1,1, 2.240, 10463.550, 402.329, 52825.601 24/04/09,07:41:07,00,10,1, 11.9,1,1, 2.240, 10463.549, 402.329, 52825.601 24/04/09,07:41:07,01,10,1, 11.9,1,1, 2.240, 10463.541, 402.343, 52825.558 24/04/09,07:41:07,02,10,1, 11.9,1,1, 2.240, 10463.564, 402.300, 52825.563 24/04/09,07:41:07,03,10,1, 11.9,1,1, 2.240, 10463.537, 402.304, 52825.561 24/04/09,07:41:07,04,10,1, 11.9,1,1, 2.240, 10463.522, 402.318, 52825.514 24/04/09,07:41:07,05,10,1, 11.9,1,1, 2.240, 10463.540, 402.332, 52825.567 24/04/09,07:41:07,06,10,1, 11.9,1,1, 2.240, 10463.529, 402.290, 52825.516 24/04/09,07:41:07,07,10,1, 11.9,1,1, 2.240, 10463.530, 402.273, 52825.527 24/04/09,07:41:07,08,10,1, 11.9,1,1, 2.240, 10463.539, 402.279, 52825.542 24/04/09,07:41:07,09,10,1, 11.9,1,1, 2.240, 10463.530, 402.297, 52825.588 24/04/09,07:41:07,10,10,1, 11.9,1,1, 2.240, 10463.527, 402.303, 52825.605 24/04/09,07:41:07,11,10,1, 11.9,1,1, 2.240, 10463.531, 402.273, 52825.600 24/04/09,07:41:07,12,10,1, 11.9,1,1, 2.240, 10463.534, 402.290, 52825.595 24/04/09,07:41:07,13,10,1, 11.9,1,1, 2.240, 10463.528, 402.273, 52825.540 24/04/09,07:41:07,14,10,1, 11.9,1,1, 2.240, 10463.518, 402.268, 52825.520 24/04/09,07:41:07,15,10,1, 11.9,1,1, 2.240, 10463.515, 402.277, 52825.588 24/04/09,07:41:07,16,10,1, 11.9,1,1, 2.240, 10463.501, 402.244, 52825.582 24/04/09,07:41:07,17,10,1, 11.9,1,1, 2.240, 10463.526, 402.269, 52825.512 24/04/09,07:41:07,18,10,1, 11.9,1,1, 2.240, 10463.520, 402.250, 52825.501 24/04/09,07:41:07,19,10,1, 11.9,1,1, 2.240, 10463.521, 402.244, 52825.484 24/04/09,07:41:08,00,10,1, 11.9,1,1, 2.240, 10463.516, 402.244, 52825.484 24/04/09,07:41:08,01,10,1, 11.9,1,1, 2.240, 10463.509, 402.255, 52825.540 24/04/09,07:41:08,02,10,1, 11.9,1,1, 2.240, 10463.500, 402.244, 52825.594 24/04/09,07:41:08,03,10,1, 11.9,1,1, 2.240, 10463.498, 402.242, 52825.591 24/04/09,07:41:08,04,10,1, 11.9,1,1, 2.240, 10463.533, 402.254, 52825.596 24/04/09,07:41:08,05,10,1, 11.9,1,1, 2.240, 10463.500, 402.232, 52825.600 24/04/09,07:41:08,06,10,1, 11.9,1,1, 2.240, 10463.522, 402.236, 52825.588 24/04/09,07:41:08,07,10,1, 11.9,1,1, 2.240, 10463.549, 402.229, 52825.568 24/04/09,07:41:08,08,10,1, 11.9,1,1, 2.240, 10463.526, 402.224, 52825.591 24/04/09,07:41:08,09,10,1, 11.9,1,1, 2.240, 10463.534, 402.249, 52825.606 24/04/09,07:41:08,10,10,1, 11.9,1,1, 2.240, 10463.534, 402.234, 52825.572 24/04/09,07:41:08,11,10,1, 11.9,1,1, 2.240, 10463.521, 402.215, 52825.623 24/04/09,07:41:08,12,10,1, 11.9,1,1, 2.240, 10463.522, 402.221, 52825.637 24/04/09,07:41:08,13,10,1, 11.9,1,1, 2.240, 10463.523, 402.205, 52825.508 24/04/09,07:41:08,14,10,1, 11.9,1,1, 2.240, 10463.543, 402.215, 52825.566 24/04/09,07:41:08,15,10,1, 11.9,1,1, 2.240, 10463.510, 402.171, 52825.568 24/04/09,07:41:08,16,10,1, 11.9,1,1, 2.240, 10463.523, 402.208, 52825.594 24/04/09,07:41:08,17,10,1, 11.9,1,1, 2.240, 10463.512, 402.220, 52825.632 24/04/09,07:41:08,18,10,1, 11.9,1,1, 2.240, 10463.492, 402.181, 52825.570 24/04/09,07:41:08,19,10,1, 11.9,1,1, 2.240, 10463.504, 402.178, 52825.573 24/04/09,07:41:09,00,10,1, 11.9,1,1, 2.238, 10463.499, 402.178, 52825.573 24/04/09,07:41:09,01,10,1, 11.9,1,1, 2.238, 10463.525, 402.216, 52825.590 24/04/09,07:41:09,02,10,1, 11.9,1,1, 2.238, 10463.524, 402.178, 52825.529 24/04/09,07:41:09,03,10,1, 11.9,1,1, 2.238, 10463.503, 402.175, 52825.608 24/04/09,07:41:09,04,10,1, 11.9,1,1, 2.238, 10463.501, 402.176, 52825.621 24/04/09,07:41:09,05,10,1, 11.9,1,1, 2.238, 10463.505, 402.152, 52825.556 24/04/09,07:41:09,06,10,1, 11.9,1,1, 2.238, 10463.489, 402.179, 52825.660 24/04/09,07:41:09,07,10,1, 11.9,1,1, 2.238, 10463.506, 402.171, 52825.670 24/04/09,07:41:09,08,10,1, 11.9,1,1, 2.238, 10463.510, 402.172, 52825.636 24/04/09,07:41:09,09,10,1, 11.9,1,1, 2.238, 10463.490, 402.167, 52825.657 24/04/09,07:41:09,10,10,1, 11.9,1,1, 2.238, 10463.527, 402.137, 52825.588 24/04/09,07:41:09,11,10,1, 11.9,1,1, 2.238, 10463.500, 402.125, 52825.597 24/04/09,07:41:09,12,10,1, 11.9,1,1, 2.238, 10463.531, 402.157, 52825.568 24/04/09,07:41:09,13,10,1, 11.9,1,1, 2.238, 10463.521, 402.160, 52825.671 24/04/09,07:41:09,14,10,1, 11.9,1,1, 2.238, 10463.504, 402.134, 52825.639 24/04/09,07:41:09,15,10,1, 11.9,1,1, 2.238, 10463.509, 402.158, 52825.630 24/04/09,07:41:09,16,10,1, 11.9,1,1, 2.238, 10463.498, 402.137, 52825.630 24/04/09,07:41:09,17,10,1, 11.9,1,1, 2.238, 10463.520, 402.144, 52825.590 24/04/09,07:41:09,18,10,1, 11.9,1,1, 2.238, 10463.518, 402.122, 52825.589 24/04/09,07:41:09,19,10,1, 11.9,1,1, 2.238, 10463.508, 402.115, 52825.657 24/04/09,07:41:10,00,10,1, 11.9,1,1, 2.241, 10463.507, 402.115, 52825.657 24/04/09,07:41:10,01,10,1, 11.9,1,1, 2.241, 10463.504, 402.131, 52825.658 24/04/09,07:41:10,02,10,1, 11.9,1,1, 2.241, 10463.516, 402.107, 52825.612 24/04/09,07:41:10,03,10,1, 11.9,1,1, 2.241, 10463.497, 402.088, 52825.557 24/04/09,07:41:10,04,10,1, 11.9,1,1, 2.241, 10463.481, 402.086, 52825.507 24/04/09,07:41:10,05,10,1, 11.9,1,1, 2.241, 10463.500, 402.072, 52825.533 24/04/09,07:41:10,06,10,1, 11.9,1,1, 2.241, 10463.492, 402.080, 52825.572 24/04/09,07:41:10,07,10,1, 11.9,1,1, 2.241, 10463.510, 402.066, 52825.551 24/04/09,07:41:10,08,10,1, 11.9,1,1, 2.241, 10463.483, 402.089, 52825.651 24/04/09,07:41:10,09,10,1, 11.9,1,1, 2.241, 10463.499, 402.069, 52825.592 24/04/09,07:41:10,10,10,1, 11.9,1,1, 2.241, 10463.507, 402.078, 52825.674 24/04/09,07:41:10,11,10,1, 11.9,1,1, 2.241, 10463.495, 402.049, 52825.570 24/04/09,07:41:10,12,10,1, 11.9,1,1, 2.241, 10463.481, 402.066, 52825.567 24/04/09,07:41:10,13,10,1, 11.9,1,1, 2.241, 10463.499, 402.073, 52825.562 24/04/09,07:41:10,14,10,1, 11.9,1,1, 2.241, 10463.457, 402.058, 52825.611 24/04/09,07:41:10,15,10,1, 11.9,1,1, 2.241, 10463.481, 402.030, 52825.575 24/04/09,07:41:10,16,10,1, 11.9,1,1, 2.241, 10463.459, 402.038, 52825.554 24/04/09,07:41:10,17,10,1, 11.9,1,1, 2.241, 10463.485, 402.034, 52825.558 24/04/09,07:41:10,18,10,1, 11.9,1,1, 2.241, 10463.505, 402.023, 52825.611 24/04/09,07:41:10,19,10,1, 11.9,1,1, 2.241, 10463.464, 402.038, 52825.556 24/04/09,07:41:11,00,10,1, 11.9,1,1, 2.238, 10463.457, 402.038, 52825.556 24/04/09,07:41:11,01,10,1, 11.9,1,1, 2.238, 10463.481, 402.037, 52825.641 24/04/09,07:41:11,02,10,1, 11.9,1,1, 2.238, 10463.477, 402.011, 52825.558 24/04/09,07:41:11,03,10,1, 11.9,1,1, 2.238, 10463.471, 402.017, 52825.559 24/04/09,07:41:11,04,10,1, 11.9,1,1, 2.238, 10463.469, 402.023, 52825.565 24/04/09,07:41:11,05,10,1, 11.9,1,1, 2.238, 10463.428, 402.002, 52825.636 24/04/09,07:41:11,06,10,1, 11.9,1,1, 2.238, 10463.452, 402.011, 52825.589 24/04/09,07:41:11,07,10,1, 11.9,1,1, 2.238, 10463.442, 401.996, 52825.567 24/04/09,07:41:11,08,10,1, 11.9,1,1, 2.238, 10463.465, 402.001, 52825.680 24/04/09,07:41:11,09,10,1, 11.9,1,1, 2.238, 10463.424, 402.017, 52825.561 24/04/09,07:41:11,10,10,1, 11.9,1,1, 2.238, 10463.425, 401.990, 52825.544 24/04/09,07:41:11,11,10,1, 11.9,1,1, 2.238, 10463.445, 401.996, 52825.613 24/04/09,07:41:11,12,10,1, 11.9,1,1, 2.238, 10463.436, 401.976, 52825.667 24/04/09,07:41:11,13,10,1, 11.9,1,1, 2.238, 10463.429, 401.990, 52825.598 24/04/09,07:41:11,14,10,1, 11.9,1,1, 2.238, 10463.429, 401.979, 52825.583 24/04/09,07:41:11,15,10,1, 11.9,1,1, 2.238, 10463.434, 401.964, 52825.594 24/04/09,07:41:11,16,10,1, 11.9,1,1, 2.238, 10463.440, 401.998, 52825.549 24/04/09,07:41:11,17,10,1, 11.9,1,1, 2.238, 10463.438, 401.975, 52825.640 24/04/09,07:41:11,18,10,1, 11.9,1,1, 2.238, 10463.425, 401.959, 52825.560 24/04/09,07:41:11,19,10,1, 11.9,1,1, 2.238, 10463.421, 401.960, 52825.670 24/04/09,07:41:12,00,09,1, 11.9,1,1, 2.238, 10463.415, 401.960, 52825.670 24/04/09,07:41:12,01,09,1, 11.9,1,1, 2.238, 10463.424, 401.960, 52825.661 24/04/09,07:41:12,02,09,1, 11.9,1,1, 2.238, 10463.435, 401.957, 52825.642 24/04/09,07:41:12,03,09,1, 11.9,1,1, 2.238, 10463.427, 401.958, 52825.650 24/04/09,07:41:12,04,09,1, 11.9,1,1, 2.238, 10463.414, 401.967, 52825.629 24/04/09,07:41:12,05,09,1, 11.9,1,1, 2.238, 10463.427, 401.962, 52825.604 24/04/09,07:41:12,06,09,1, 11.9,1,1, 2.238, 10463.401, 401.928, 52825.694 24/04/09,07:41:12,07,09,1, 11.9,1,1, 2.238, 10463.385, 401.924, 52825.599 24/04/09,07:41:12,08,09,1, 11.9,1,1, 2.238, 10463.437, 401.930, 52825.595 24/04/09,07:41:12,09,09,1, 11.9,1,1, 2.238, 10463.400, 401.948, 52825.668 24/04/09,07:41:12,10,09,1, 11.9,1,1, 2.238, 10463.394, 401.937, 52825.644 24/04/09,07:41:12,11,09,1, 11.9,1,1, 2.238, 10463.420, 401.929, 52825.614 24/04/09,07:41:12,12,09,1, 11.9,1,1, 2.238, 10463.380, 401.945, 52825.640 24/04/09,07:41:12,13,09,1, 11.9,1,1, 2.238, 10463.389, 401.924, 52825.591 24/04/09,07:41:12,14,09,1, 11.9,1,1, 2.238, 10463.380, 401.930, 52825.688 24/04/09,07:41:12,15,09,1, 11.9,1,1, 2.238, 10463.364, 401.916, 52825.608 24/04/09,07:41:12,16,09,1, 11.9,1,1, 2.238, 10463.395, 401.918, 52825.570 24/04/09,07:41:12,17,09,1, 11.9,1,1, 2.238, 10463.380, 401.904, 52825.572 24/04/09,07:41:12,18,09,1, 11.9,1,1, 2.238, 10463.366, 401.921, 52825.649 24/04/09,07:41:12,19,09,1, 11.9,1,1, 2.238, 10463.375, 401.898, 52825.640 24/04/09,07:41:13,00,09,1, 11.9,1,1, 2.239, 10463.374, 401.898, 52825.640 24/04/09,07:41:13,01,09,1, 11.9,1,1, 2.239, 10463.360, 401.922, 52825.670 24/04/09,07:41:13,02,09,1, 11.9,1,1, 2.239, 10463.367, 401.872, 52825.617 24/04/09,07:41:13,03,09,1, 11.9,1,1, 2.239, 10463.354, 401.891, 52825.581 24/04/09,07:41:13,04,09,1, 11.9,1,1, 2.239, 10463.369, 401.902, 52825.620 24/04/09,07:41:13,05,09,1, 11.9,1,1, 2.239, 10463.367, 401.886, 52825.609 24/04/09,07:41:13,06,09,1, 11.9,1,1, 2.239, 10463.367, 401.876, 52825.624 24/04/09,07:41:13,07,09,1, 11.9,1,1, 2.239, 10463.338, 401.857, 52825.596 24/04/09,07:41:13,08,09,1, 11.9,1,1, 2.239, 10463.348, 401.881, 52825.628 24/04/09,07:41:13,09,09,1, 11.9,1,1, 2.239, 10463.340, 401.876, 52825.587 24/04/09,07:41:13,10,09,1, 11.9,1,1, 2.239, 10463.344, 401.873, 52825.621 24/04/09,07:41:13,11,09,1, 11.9,1,1, 2.239, 10463.320, 401.842, 52825.596 24/04/09,07:41:13,12,09,1, 11.9,1,1, 2.239, 10463.331, 401.877, 52825.656 24/04/09,07:41:13,13,09,1, 11.9,1,1, 2.239, 10463.332, 401.857, 52825.670 24/04/09,07:41:13,14,09,1, 11.9,1,1, 2.239, 10463.324, 401.836, 52825.671 24/04/09,07:41:13,15,09,1, 11.9,1,1, 2.239, 10463.334, 401.847, 52825.613 24/04/09,07:41:13,16,09,1, 11.9,1,1, 2.239, 10463.336, 401.847, 52825.571 24/04/09,07:41:13,17,09,1, 11.9,1,1, 2.239, 10463.304, 401.850, 52825.671 24/04/09,07:41:13,18,09,1, 11.9,1,1, 2.239, 10463.326, 401.822, 52825.553 24/04/09,07:41:13,19,09,1, 11.9,1,1, 2.239, 10463.317, 401.838, 52825.616 24/04/09,07:41:14,00,09,1, 11.9,1,1, 2.239, 10463.315, 401.838, 52825.616 24/04/09,07:41:14,01,09,1, 11.9,1,1, 2.239, 10463.310, 401.846, 52825.693 24/04/09,07:41:14,02,09,1, 11.9,1,1, 2.239, 10463.314, 401.797, 52825.612 24/04/09,07:41:14,03,09,1, 11.9,1,1, 2.239, 10463.328, 401.810, 52825.602 24/04/09,07:41:14,04,09,1, 11.9,1,1, 2.239, 10463.307, 401.807, 52825.641 24/04/09,07:41:14,05,09,1, 11.9,1,1, 2.239, 10463.318, 401.832, 52825.745 24/04/09,07:41:14,06,09,1, 11.9,1,1, 2.239, 10463.293, 401.801, 52825.632 24/04/09,07:41:14,07,09,1, 11.9,1,1, 2.239, 10463.310, 401.823, 52825.731 24/04/09,07:41:14,08,09,1, 11.9,1,1, 2.239, 10463.289, 401.815, 52825.633 24/04/09,07:41:14,09,09,1, 11.9,1,1, 2.239, 10463.304, 401.782, 52825.647 24/04/09,07:41:14,10,09,1, 11.9,1,1, 2.239, 10463.270, 401.799, 52825.657 24/04/09,07:41:14,11,09,1, 11.9,1,1, 2.239, 10463.287, 401.767, 52825.591 24/04/09,07:41:14,12,09,1, 11.9,1,1, 2.239, 10463.268, 401.781, 52825.630 24/04/09,07:41:14,13,09,1, 11.9,1,1, 2.239, 10463.282, 401.798, 52825.640 24/04/09,07:41:14,14,09,1, 11.9,1,1, 2.239, 10463.305, 401.786, 52825.606 24/04/09,07:41:14,15,09,1, 11.9,1,1, 2.239, 10463.278, 401.741, 52825.621 24/04/09,07:41:14,16,09,1, 11.9,1,1, 2.239, 10463.262, 401.804, 52825.637 24/04/09,07:41:14,17,09,1, 11.9,1,1, 2.239, 10463.275, 401.770, 52825.648 24/04/09,07:41:14,18,09,1, 11.9,1,1, 2.239, 10463.250, 401.782, 52825.646 24/04/09,07:41:14,19,09,1, 11.9,1,1, 2.239, 10463.257, 401.778, 52825.571 24/04/09,07:41:15,00,09,1, 11.8,1,1, 2.238, 10463.257, 401.778, 52825.571 24/04/09,07:41:15,01,09,1, 11.8,1,1, 2.238, 10463.280, 401.763, 52825.651 24/04/09,07:41:15,02,09,1, 11.8,1,1, 2.238, 10463.305, 401.763, 52825.585 24/04/09,07:41:15,03,09,1, 11.8,1,1, 2.238, 10463.263, 401.753, 52825.660 24/04/09,07:41:15,04,09,1, 11.8,1,1, 2.238, 10463.255, 401.738, 52825.563 24/04/09,07:41:15,05,09,1, 11.8,1,1, 2.238, 10463.274, 401.743, 52825.633 24/04/09,07:41:15,06,09,1, 11.8,1,1, 2.238, 10463.268, 401.716, 52825.587 24/04/09,07:41:15,07,09,1, 11.8,1,1, 2.238, 10463.254, 401.741, 52825.688 24/04/09,07:41:15,08,09,1, 11.8,1,1, 2.238, 10463.280, 401.755, 52825.639 24/04/09,07:41:15,09,09,1, 11.8,1,1, 2.238, 10463.262, 401.731, 52825.616 24/04/09,07:41:15,10,09,1, 11.8,1,1, 2.238, 10463.243, 401.738, 52825.661 24/04/09,07:41:15,11,09,1, 11.8,1,1, 2.238, 10463.251, 401.732, 52825.661 24/04/09,07:41:15,12,09,1, 11.8,1,1, 2.238, 10463.265, 401.739, 52825.646 24/04/09,07:41:15,13,09,1, 11.8,1,1, 2.238, 10463.291, 401.745, 52825.612 24/04/09,07:41:15,14,09,1, 11.8,1,1, 2.238, 10463.250, 401.719, 52825.581 24/04/09,07:41:15,15,09,1, 11.8,1,1, 2.238, 10463.252, 401.704, 52825.622 24/04/09,07:41:15,16,09,1, 11.8,1,1, 2.238, 10463.242, 401.722, 52825.614 24/04/09,07:41:15,17,09,1, 11.8,1,1, 2.238, 10463.245, 401.720, 52825.671 24/04/09,07:41:15,18,09,1, 11.8,1,1, 2.238, 10463.255, 401.715, 52825.670 24/04/09,07:41:15,19,09,1, 11.8,1,1, 2.238, 10463.254, 401.687, 52825.578 24/04/09,07:41:16,00,09,1, 11.9,1,1, 2.243, 10463.248, 401.687, 52825.578 24/04/09,07:41:16,01,09,1, 11.9,1,1, 2.243, 10463.236, 401.725, 52825.634 24/04/09,07:41:16,02,09,1, 11.9,1,1, 2.243, 10463.238, 401.686, 52825.597 24/04/09,07:41:16,03,09,1, 11.9,1,1, 2.243, 10463.263, 401.686, 52825.646 24/04/09,07:41:16,04,09,1, 11.9,1,1, 2.243, 10463.237, 401.719, 52825.695 24/04/09,07:41:16,05,09,1, 11.9,1,1, 2.243, 10463.236, 401.694, 52825.717 24/04/09,07:41:16,06,09,1, 11.9,1,1, 2.243, 10463.249, 401.685, 52825.663 24/04/09,07:41:16,07,09,1, 11.9,1,1, 2.243, 10463.252, 401.681, 52825.574 24/04/09,07:41:16,08,09,1, 11.9,1,1, 2.243, 10463.253, 401.701, 52825.681 24/04/09,07:41:16,09,09,1, 11.9,1,1, 2.243, 10463.257, 401.714, 52825.697 24/04/09,07:41:16,10,09,1, 11.9,1,1, 2.243, 10463.213, 401.687, 52825.656 24/04/09,07:41:16,11,09,1, 11.9,1,1, 2.243, 10463.245, 401.660, 52825.645 24/04/09,07:41:16,12,09,1, 11.9,1,1, 2.243, 10463.215, 401.676, 52825.667 24/04/09,07:41:16,13,09,1, 11.9,1,1, 2.243, 10463.237, 401.660, 52825.660 24/04/09,07:41:16,14,09,1, 11.9,1,1, 2.243, 10463.223, 401.675, 52825.673 24/04/09,07:41:16,15,09,1, 11.9,1,1, 2.243, 10463.203, 401.667, 52825.706 24/04/09,07:41:16,16,09,1, 11.9,1,1, 2.243, 10463.241, 401.658, 52825.612 24/04/09,07:41:16,17,09,1, 11.9,1,1, 2.243, 10463.236, 401.664, 52825.713 24/04/09,07:41:16,18,09,1, 11.9,1,1, 2.243, 10463.222, 401.637, 52825.643 24/04/09,07:41:16,19,09,1, 11.9,1,1, 2.243, 10463.235, 401.625, 52825.659 24/04/09,07:41:17,00,09,1, 11.9,1,1, 2.239, 10463.232, 401.625, 52825.659 24/04/09,07:41:17,01,09,1, 11.9,1,1, 2.239, 10463.239, 401.645, 52825.703 24/04/09,07:41:17,02,09,1, 11.9,1,1, 2.239, 10463.225, 401.632, 52825.648 24/04/09,07:41:17,03,09,1, 11.9,1,1, 2.239, 10463.201, 401.618, 52825.611 24/04/09,07:41:17,04,09,1, 11.9,1,1, 2.239, 10463.220, 401.632, 52825.623 24/04/09,07:41:17,05,09,1, 11.9,1,1, 2.239, 10463.210, 401.621, 52825.642 24/04/09,07:41:17,06,09,1, 11.9,1,1, 2.239, 10463.221, 401.603, 52825.642 24/04/09,07:41:17,07,09,1, 11.9,1,1, 2.239, 10463.196, 401.599, 52825.712 24/04/09,07:41:17,08,09,1, 11.9,1,1, 2.239, 10463.204, 401.618, 52825.644 24/04/09,07:41:17,09,09,1, 11.9,1,1, 2.239, 10463.181, 401.608, 52825.674 24/04/09,07:41:17,10,09,1, 11.9,1,1, 2.239, 10463.179, 401.608, 52825.671 24/04/09,07:41:17,11,09,1, 11.9,1,1, 2.239, 10463.225, 401.607, 52825.810 24/04/09,07:41:17,12,09,1, 11.9,1,1, 2.239, 10463.187, 401.603, 52825.626 24/04/09,07:41:17,13,09,1, 11.9,1,1, 2.239, 10463.178, 401.594, 52825.670 24/04/09,07:41:17,14,09,1, 11.9,1,1, 2.239, 10463.172, 401.614, 52825.654 24/04/09,07:41:17,15,09,1, 11.9,1,1, 2.239, 10463.161, 401.607, 52825.686 24/04/09,07:41:17,16,09,1, 11.9,1,1, 2.239, 10463.168, 401.568, 52825.614 24/04/09,07:41:17,17,09,1, 11.9,1,1, 2.239, 10463.177, 401.578, 52825.679 24/04/09,07:41:17,18,09,1, 11.9,1,1, 2.239, 10463.138, 401.573, 52825.654 24/04/09,07:41:17,19,09,1, 11.9,1,1, 2.239, 10463.136, 401.584, 52825.629 24/04/09,07:41:18,00,09,1, 11.9,1,1, 2.237, 10463.132, 401.584, 52825.629 24/04/09,07:41:18,01,09,1, 11.9,1,1, 2.237, 10463.153, 401.577, 52825.743 24/04/09,07:41:18,02,09,1, 11.9,1,1, 2.237, 10463.133, 401.576, 52825.673 24/04/09,07:41:18,03,09,1, 11.9,1,1, 2.237, 10463.128, 401.567, 52825.677 24/04/09,07:41:18,04,09,1, 11.9,1,1, 2.237, 10463.146, 401.572, 52825.671 24/04/09,07:41:18,05,09,1, 11.9,1,1, 2.237, 10463.122, 401.568, 52825.696 24/04/09,07:41:18,06,09,1, 11.9,1,1, 2.237, 10463.111, 401.551, 52825.685 24/04/09,07:41:18,07,09,1, 11.9,1,1, 2.237, 10463.111, 401.578, 52825.711 24/04/09,07:41:18,08,09,1, 11.9,1,1, 2.237, 10463.113, 401.582, 52825.686 24/04/09,07:41:18,09,09,1, 11.9,1,1, 2.237, 10463.127, 401.544, 52825.691 24/04/09,07:41:18,10,09,1, 11.9,1,1, 2.237, 10463.106, 401.567, 52825.705 24/04/09,07:41:18,11,09,1, 11.9,1,1, 2.237, 10463.072, 401.546, 52825.697 24/04/09,07:41:18,12,09,1, 11.9,1,1, 2.237, 10463.123, 401.538, 52825.747 24/04/09,07:41:18,13,09,1, 11.9,1,1, 2.237, 10463.104, 401.542, 52825.656 24/04/09,07:41:18,14,09,1, 11.9,1,1, 2.237, 10463.074, 401.568, 52825.745 24/04/09,07:41:18,15,09,1, 11.9,1,1, 2.237, 10463.091, 401.540, 52825.654 24/04/09,07:41:18,16,09,1, 11.9,1,1, 2.237, 10463.079, 401.548, 52825.642 24/04/09,07:41:18,17,09,1, 11.9,1,1, 2.237, 10463.060, 401.542, 52825.770 24/04/09,07:41:18,18,09,1, 11.9,1,1, 2.237, 10463.071, 401.549, 52825.733 24/04/09,07:41:18,19,09,1, 11.9,1,1, 2.237, 10463.045, 401.511, 52825.604 24/04/09,07:41:19,00,09,1, 11.9,1,1, 2.241, 10463.040, 401.511, 52825.604 24/04/09,07:41:19,01,09,1, 11.9,1,1, 2.241, 10463.051, 401.535, 52825.726 24/04/09,07:41:19,02,09,1, 11.9,1,1, 2.241, 10463.037, 401.525, 52825.665 24/04/09,07:41:19,03,09,1, 11.9,1,1, 2.241, 10463.041, 401.529, 52825.676 24/04/09,07:41:19,04,09,1, 11.9,1,1, 2.241, 10463.019, 401.513, 52825.725 24/04/09,07:41:19,05,09,1, 11.9,1,1, 2.241, 10463.021, 401.526, 52825.731 24/04/09,07:41:19,06,09,1, 11.9,1,1, 2.241, 10463.028, 401.514, 52825.741 24/04/09,07:41:19,07,09,1, 11.9,1,1, 2.241, 10463.032, 401.472, 52825.656 24/04/09,07:41:19,08,09,1, 11.9,1,1, 2.241, 10463.008, 401.470, 52825.620 24/04/09,07:41:19,09,09,1, 11.9,1,1, 2.241, 10463.026, 401.519, 52825.668 24/04/09,07:41:19,10,09,1, 11.9,1,1, 2.241, 10463.012, 401.500, 52825.661 24/04/09,07:41:19,11,09,1, 11.9,1,1, 2.241, 10463.001, 401.496, 52825.681 24/04/09,07:41:19,12,09,1, 11.9,1,1, 2.241, 10463.009, 401.518, 52825.707 24/04/09,07:41:19,13,09,1, 11.9,1,1, 2.241, 10462.994, 401.488, 52825.688 24/04/09,07:41:19,14,09,1, 11.9,1,1, 2.241, 10463.012, 401.482, 52825.615 24/04/09,07:41:19,15,09,1, 11.9,1,1, 2.241, 10462.999, 401.469, 52825.639 24/04/09,07:41:19,16,09,1, 11.9,1,1, 2.241, 10462.990, 401.480, 52825.627 24/04/09,07:41:19,17,09,1, 11.9,1,1, 2.241, 10463.008, 401.505, 52825.713 24/04/09,07:41:19,18,09,1, 11.9,1,1, 2.241, 10463.000, 401.485, 52825.702 24/04/09,07:41:19,19,09,1, 11.9,1,1, 2.241, 10462.980, 401.450, 52825.727 24/04/09,07:41:20,00,09,1, 11.9,1,1, 2.239, 10462.973, 401.450, 52825.727 24/04/09,07:41:20,01,09,1, 11.9,1,1, 2.239, 10463.015, 401.473, 52825.760 24/04/09,07:41:20,02,09,1, 11.9,1,1, 2.239, 10463.009, 401.485, 52825.674 24/04/09,07:41:20,03,09,1, 11.9,1,1, 2.239, 10463.019, 401.464, 52825.729 24/04/09,07:41:20,04,09,1, 11.9,1,1, 2.239, 10462.993, 401.460, 52825.713 24/04/09,07:41:20,05,09,1, 11.9,1,1, 2.239, 10462.980, 401.472, 52825.764 24/04/09,07:41:20,06,09,1, 11.9,1,1, 2.239, 10463.003, 401.449, 52825.708 24/04/09,07:41:20,07,09,1, 11.9,1,1, 2.239, 10463.001, 401.441, 52825.764 24/04/09,07:41:20,08,09,1, 11.9,1,1, 2.239, 10462.972, 401.440, 52825.698 24/04/09,07:41:20,09,09,1, 11.9,1,1, 2.239, 10462.992, 401.447, 52825.695 24/04/09,07:41:20,10,09,1, 11.9,1,1, 2.239, 10462.987, 401.450, 52825.744 24/04/09,07:41:20,11,09,1, 11.9,1,1, 2.239, 10462.982, 401.469, 52825.679 24/04/09,07:41:20,12,09,1, 11.9,1,1, 2.239, 10462.968, 401.460, 52825.700 24/04/09,07:41:20,13,09,1, 11.9,1,1, 2.239, 10462.981, 401.469, 52825.753 24/04/09,07:41:20,14,09,1, 11.9,1,1, 2.239, 10462.978, 401.449, 52825.720 24/04/09,07:41:20,15,09,1, 11.9,1,1, 2.239, 10462.995, 401.462, 52825.674 24/04/09,07:41:20,16,09,1, 11.9,1,1, 2.239, 10462.990, 401.437, 52825.654 24/04/09,07:41:20,17,09,1, 11.9,1,1, 2.239, 10462.993, 401.476, 52825.674 24/04/09,07:41:20,18,09,1, 11.9,1,1, 2.239, 10462.981, 401.464, 52825.759 24/04/09,07:41:20,19,09,1, 11.9,1,1, 2.239, 10462.973, 401.412, 52825.720 24/04/09,07:41:21,00,09,1, 11.9,1,1, 2.242, 10462.973, 401.412, 52825.720 24/04/09,07:41:21,01,09,1, 11.9,1,1, 2.242, 10462.966, 401.458, 52825.712 24/04/09,07:41:21,02,09,1, 11.9,1,1, 2.242, 10462.991, 401.422, 52825.718 24/04/09,07:41:21,03,09,1, 11.9,1,1, 2.242, 10462.992, 401.423, 52825.717 24/04/09,07:41:21,04,09,1, 11.9,1,1, 2.242, 10462.979, 401.453, 52825.779 24/04/09,07:41:21,05,09,1, 11.9,1,1, 2.242, 10462.978, 401.433, 52825.772 24/04/09,07:41:21,06,09,1, 11.9,1,1, 2.242, 10462.988, 401.452, 52825.742 24/04/09,07:41:21,07,09,1, 11.9,1,1, 2.242, 10462.974, 401.454, 52825.798 24/04/09,07:41:21,08,09,1, 11.9,1,1, 2.242, 10462.994, 401.440, 52825.757 24/04/09,07:41:21,09,09,1, 11.9,1,1, 2.242, 10462.977, 401.462, 52825.745 24/04/09,07:41:21,10,09,1, 11.9,1,1, 2.242, 10463.001, 401.464, 52825.797 24/04/09,07:41:21,11,09,1, 11.9,1,1, 2.242, 10462.986, 401.424, 52825.728 24/04/09,07:41:21,12,09,1, 11.9,1,1, 2.242, 10463.018, 401.416, 52825.738 24/04/09,07:41:21,13,09,1, 11.9,1,1, 2.242, 10462.995, 401.455, 52825.743 24/04/09,07:41:21,14,09,1, 11.9,1,1, 2.242, 10462.995, 401.461, 52825.786 24/04/09,07:41:21,15,09,1, 11.9,1,1, 2.242, 10462.997, 401.414, 52825.786 24/04/09,07:41:21,16,09,1, 11.9,1,1, 2.242, 10462.960, 401.411, 52825.695 24/04/09,07:41:21,17,09,1, 11.9,1,1, 2.242, 10462.969, 401.446, 52825.726 24/04/09,07:41:21,18,09,1, 11.9,1,1, 2.242, 10462.977, 401.441, 52825.805 24/04/09,07:41:21,19,09,1, 11.9,1,1, 2.242, 10462.985, 401.404, 52825.681 24/04/09,07:41:22,00,10,1, 12.0,1,1, 2.240, 10462.981, 401.404, 52825.681 24/04/09,07:41:22,01,10,1, 12.0,1,1, 2.240, 10462.974, 401.442, 52825.807 24/04/09,07:41:22,02,10,1, 12.0,1,1, 2.240, 10462.949, 401.404, 52825.758 24/04/09,07:41:22,03,10,1, 12.0,1,1, 2.240, 10462.981, 401.404, 52825.759 24/04/09,07:41:22,04,10,1, 12.0,1,1, 2.240, 10462.951, 401.382, 52825.737 24/04/09,07:41:22,05,10,1, 12.0,1,1, 2.240, 10462.960, 401.422, 52825.810 24/04/09,07:41:22,06,10,1, 12.0,1,1, 2.240, 10462.986, 401.416, 52825.743 24/04/09,07:41:22,07,10,1, 12.0,1,1, 2.240, 10462.986, 401.404, 52825.813 24/04/09,07:41:22,08,10,1, 12.0,1,1, 2.240, 10462.961, 401.401, 52825.828 24/04/09,07:41:22,09,10,1, 12.0,1,1, 2.240, 10462.931, 401.400, 52825.666 24/04/09,07:41:22,10,10,1, 12.0,1,1, 2.240, 10462.997, 401.411, 52825.857 24/04/09,07:41:22,11,10,1, 12.0,1,1, 2.240, 10462.985, 401.397, 52825.781 24/04/09,07:41:22,12,10,1, 12.0,1,1, 2.240, 10462.990, 401.397, 52825.704 24/04/09,07:41:22,13,10,1, 12.0,1,1, 2.240, 10462.946, 401.378, 52825.759 24/04/09,07:41:22,14,10,1, 12.0,1,1, 2.240, 10462.965, 401.404, 52825.805 24/04/09,07:41:22,15,10,1, 12.0,1,1, 2.240, 10462.936, 401.353, 52825.736 24/04/09,07:41:22,16,10,1, 12.0,1,1, 2.240, 10462.956, 401.394, 52825.814 24/04/09,07:41:22,17,10,1, 12.0,1,1, 2.240, 10462.972, 401.387, 52825.819 24/04/09,07:41:22,18,10,1, 12.0,1,1, 2.240, 10462.957, 401.399, 52825.798 24/04/09,07:41:22,19,10,1, 12.0,1,1, 2.240, 10462.936, 401.373, 52825.828 24/04/09,07:41:23,00,10,1, 12.0,1,1, 2.240, 10462.931, 401.373, 52825.828 24/04/09,07:41:23,01,10,1, 12.0,1,1, 2.240, 10462.964, 401.366, 52825.763 24/04/09,07:41:23,02,10,1, 12.0,1,1, 2.240, 10462.948, 401.367, 52825.850 24/04/09,07:41:23,03,10,1, 12.0,1,1, 2.240, 10462.959, 401.379, 52825.807 24/04/09,07:41:23,04,10,1, 12.0,1,1, 2.240, 10462.957, 401.385, 52825.850 24/04/09,07:41:23,05,10,1, 12.0,1,1, 2.240, 10462.939, 401.376, 52825.800 24/04/09,07:41:23,06,10,1, 12.0,1,1, 2.240, 10462.919, 401.360, 52825.793 24/04/09,07:41:23,07,10,1, 12.0,1,1, 2.240, 10462.934, 401.359, 52825.767 24/04/09,07:41:23,08,10,1, 12.0,1,1, 2.240, 10462.935, 401.366, 52825.740 24/04/09,07:41:23,09,10,1, 12.0,1,1, 2.240, 10462.949, 401.357, 52825.836 24/04/09,07:41:23,10,10,1, 12.0,1,1, 2.240, 10462.930, 401.378, 52825.794 24/04/09,07:41:23,11,10,1, 12.0,1,1, 2.240, 10462.936, 401.358, 52825.781 24/04/09,07:41:23,12,10,1, 12.0,1,1, 2.240, 10462.942, 401.360, 52825.740 24/04/09,07:41:23,13,10,1, 12.0,1,1, 2.240, 10462.934, 401.366, 52825.754 24/04/09,07:41:23,14,10,1, 12.0,1,1, 2.240, 10462.944, 401.370, 52825.795 24/04/09,07:41:23,15,10,1, 12.0,1,1, 2.240, 10462.948, 401.360, 52825.815 24/04/09,07:41:23,16,10,1, 12.0,1,1, 2.240, 10462.918, 401.367, 52825.793 24/04/09,07:41:23,17,10,1, 12.0,1,1, 2.240, 10462.919, 401.384, 52825.819 24/04/09,07:41:23,18,10,1, 12.0,1,1, 2.240, 10462.904, 401.390, 52825.864 24/04/09,07:41:23,19,10,1, 12.0,1,1, 2.240, 10462.927, 401.364, 52825.861 24/04/09,07:41:24,00,08,1, 11.9,1,1, 2.243, 10462.923, 401.364, 52825.861 24/04/09,07:41:24,01,08,1, 11.9,1,1, 2.243, 10462.941, 401.361, 52825.823 24/04/09,07:41:24,02,08,1, 11.9,1,1, 2.243, 10462.933, 401.384, 52825.817 24/04/09,07:41:24,03,08,1, 11.9,1,1, 2.243, 10462.930, 401.370, 52825.787 24/04/09,07:41:24,04,08,1, 11.9,1,1, 2.243, 10462.936, 401.348, 52825.737 24/04/09,07:41:24,05,08,1, 11.9,1,1, 2.243, 10462.921, 401.386, 52825.826 24/04/09,07:41:24,06,08,1, 11.9,1,1, 2.243, 10462.928, 401.372, 52825.793 24/04/09,07:41:24,07,08,1, 11.9,1,1, 2.243, 10462.934, 401.353, 52825.786 24/04/09,07:41:24,08,08,1, 11.9,1,1, 2.243, 10462.916, 401.362, 52825.829 24/04/09,07:41:24,09,08,1, 11.9,1,1, 2.243, 10462.934, 401.367, 52825.757 24/04/09,07:41:24,10,08,1, 11.9,1,1, 2.243, 10462.926, 401.364, 52825.792 24/04/09,07:41:24,11,08,1, 11.9,1,1, 2.243, 10462.915, 401.328, 52825.814 24/04/09,07:41:24,12,08,1, 11.9,1,1, 2.243, 10462.937, 401.350, 52825.790 24/04/09,07:41:24,13,08,1, 11.9,1,1, 2.243, 10462.941, 401.344, 52825.826 24/04/09,07:41:24,14,08,1, 11.9,1,1, 2.243, 10462.918, 401.350, 52825.793 24/04/09,07:41:24,15,08,1, 11.9,1,1, 2.243, 10462.958, 401.318, 52825.823 24/04/09,07:41:24,16,08,1, 11.9,1,1, 2.243, 10462.969, 401.316, 52825.837 24/04/09,07:41:24,17,08,1, 11.9,1,1, 2.243, 10462.947, 401.326, 52825.834 24/04/09,07:41:24,18,08,1, 11.9,1,1, 2.243, 10462.947, 401.339, 52825.808 24/04/09,07:41:24,19,08,1, 11.9,1,1, 2.243, 10462.961, 401.328, 52825.837 24/04/09,07:41:25,00,09,1, 11.9,1,1, 2.242, 10462.956, 401.328, 52825.837 24/04/09,07:41:25,01,09,1, 11.9,1,1, 2.242, 10462.946, 401.353, 52825.866 24/04/09,07:41:25,02,09,1, 11.9,1,1, 2.242, 10462.961, 401.341, 52825.890 24/04/09,07:41:25,03,09,1, 11.9,1,1, 2.242, 10462.948, 401.332, 52825.886 24/04/09,07:41:25,04,09,1, 11.9,1,1, 2.242, 10462.930, 401.297, 52825.794 24/04/09,07:41:25,05,09,1, 11.9,1,1, 2.242, 10462.943, 401.293, 52825.622 24/04/09,07:41:25,06,09,1, 11.9,1,1, 2.242, 10462.951, 401.322, 52825.831 24/04/09,07:41:25,07,09,1, 11.9,1,1, 2.242, 10462.928, 401.294, 52825.764 24/04/09,07:41:25,08,09,1, 11.9,1,1, 2.242, 10462.941, 401.297, 52825.764 24/04/09,07:41:25,09,09,1, 11.9,1,1, 2.242, 10462.944, 401.291, 52825.777 24/04/09,07:41:25,10,09,1, 11.9,1,1, 2.242, 10462.898, 401.315, 52825.828 24/04/09,07:41:25,11,09,1, 11.9,1,1, 2.242, 10462.937, 401.271, 52825.747 24/04/09,07:41:25,12,09,1, 11.9,1,1, 2.242, 10462.916, 401.283, 52825.678 24/04/09,07:41:25,13,09,1, 11.9,1,1, 2.242, 10462.947, 401.275, 52825.720 24/04/09,07:41:25,14,09,1, 11.9,1,1, 2.242, 10462.946, 401.291, 52825.810 24/04/09,07:41:25,15,09,1, 11.9,1,1, 2.242, 10462.947, 401.273, 52825.825 24/04/09,07:41:25,16,09,1, 11.9,1,1, 2.242, 10462.926, 401.280, 52825.839 24/04/09,07:41:25,17,09,1, 11.9,1,1, 2.242, 10462.953, 401.263, 52825.809 24/04/09,07:41:25,18,09,1, 11.9,1,1, 2.242, 10462.937, 401.284, 52825.820 24/04/09,07:41:25,19,09,1, 11.9,1,1, 2.242, 10462.931, 401.280, 52825.784 24/04/09,07:41:26,00,09,1, 11.9,1,1, 2.238, 10462.923, 401.280, 52825.784 24/04/09,07:41:26,01,09,1, 11.9,1,1, 2.238, 10462.924, 401.268, 52825.878 24/04/09,07:41:26,02,09,1, 11.9,1,1, 2.238, 10462.939, 401.296, 52825.809 24/04/09,07:41:26,03,09,1, 11.9,1,1, 2.238, 10462.935, 401.277, 52825.876 24/04/09,07:41:26,04,09,1, 11.9,1,1, 2.238, 10462.912, 401.285, 52825.908 24/04/09,07:41:26,05,09,1, 11.9,1,1, 2.238, 10462.934, 401.270, 52825.727 24/04/09,07:41:26,06,09,1, 11.9,1,1, 2.238, 10462.939, 401.277, 52825.734 24/04/09,07:41:26,07,09,1, 11.9,1,1, 2.238, 10462.957, 401.261, 52825.826 24/04/09,07:41:26,08,09,1, 11.9,1,1, 2.238, 10462.904, 401.255, 52825.814 24/04/09,07:41:26,09,09,1, 11.9,1,1, 2.238, 10462.942, 401.282, 52825.857 24/04/09,07:41:26,10,09,1, 11.9,1,1, 2.238, 10462.920, 401.284, 52825.843 24/04/09,07:41:26,11,09,1, 11.9,1,1, 2.238, 10462.917, 401.273, 52825.828 24/04/09,07:41:26,12,09,1, 11.9,1,1, 2.238, 10462.919, 401.270, 52825.868 24/04/09,07:41:26,13,09,1, 11.9,1,1, 2.238, 10462.913, 401.280, 52825.834 24/04/09,07:41:26,14,09,1, 11.9,1,1, 2.238, 10462.913, 401.271, 52825.868 24/04/09,07:41:26,15,09,1, 11.9,1,1, 2.238, 10462.912, 401.278, 52825.839 24/04/09,07:41:26,16,09,1, 11.9,1,1, 2.238, 10462.904, 401.261, 52825.805 24/04/09,07:41:26,17,09,1, 11.9,1,1, 2.238, 10462.922, 401.265, 52825.823 24/04/09,07:41:26,18,09,1, 11.9,1,1, 2.238, 10462.936, 401.270, 52825.850 24/04/09,07:41:26,19,09,1, 11.9,1,1, 2.238, 10462.913, 401.248, 52825.758 24/04/09,07:41:27,00,09,1, 11.9,1,1, 2.243, 10462.906, 401.248, 52825.758 24/04/09,07:41:27,01,09,1, 11.9,1,1, 2.243, 10462.894, 401.248, 52825.827 24/04/09,07:41:27,02,09,1, 11.9,1,1, 2.243, 10462.918, 401.245, 52825.839 24/04/09,07:41:27,03,09,1, 11.9,1,1, 2.243, 10462.865, 401.254, 52825.896 24/04/09,07:41:27,04,09,1, 11.9,1,1, 2.243, 10462.884, 401.260, 52825.867 24/04/09,07:41:27,05,09,1, 11.9,1,1, 2.243, 10462.910, 401.260, 52825.881 24/04/09,07:41:27,06,09,1, 11.9,1,1, 2.243, 10462.894, 401.275, 52825.882 24/04/09,07:41:27,07,09,1, 11.9,1,1, 2.243, 10462.904, 401.271, 52825.881 24/04/09,07:41:27,08,09,1, 11.9,1,1, 2.243, 10462.911, 401.253, 52825.871 24/04/09,07:41:27,09,09,1, 11.9,1,1, 2.243, 10462.899, 401.234, 52825.821 24/04/09,07:41:27,10,09,1, 11.9,1,1, 2.243, 10462.896, 401.257, 52825.932 24/04/09,07:41:27,11,09,1, 11.9,1,1, 2.243, 10462.901, 401.246, 52825.874 24/04/09,07:41:27,12,09,1, 11.9,1,1, 2.243, 10462.873, 401.239, 52825.850 24/04/09,07:41:27,13,09,1, 11.9,1,1, 2.243, 10462.906, 401.266, 52825.859 24/04/09,07:41:27,14,09,1, 11.9,1,1, 2.243, 10462.884, 401.272, 52825.918 24/04/09,07:41:27,15,09,1, 11.9,1,1, 2.243, 10462.884, 401.240, 52825.902 24/04/09,07:41:27,16,09,1, 11.9,1,1, 2.243, 10462.883, 401.236, 52825.800 24/04/09,07:41:27,17,09,1, 11.9,1,1, 2.243, 10462.871, 401.251, 52825.871 24/04/09,07:41:27,18,09,1, 11.9,1,1, 2.243, 10462.874, 401.248, 52825.823 24/04/09,07:41:27,19,09,1, 11.9,1,1, 2.243, 10462.846, 401.257, 52825.851 24/04/09,07:41:28,00,08,1, 11.9,1,1, 2.243, 10462.840, 401.257, 52825.851 24/04/09,07:41:28,01,08,1, 11.9,1,1, 2.243, 10462.852, 401.238, 52825.869 24/04/09,07:41:28,02,08,1, 11.9,1,1, 2.243, 10462.870, 401.268, 52825.794 24/04/09,07:41:28,03,08,1, 11.9,1,1, 2.243, 10462.836, 401.267, 52825.902 24/04/09,07:41:28,04,08,1, 11.9,1,1, 2.243, 10462.863, 401.232, 52825.891 24/04/09,07:41:28,05,08,1, 11.9,1,1, 2.243, 10462.853, 401.244, 52825.860 24/04/09,07:41:28,06,08,1, 11.9,1,1, 2.243, 10462.841, 401.265, 52825.875 24/04/09,07:41:28,07,08,1, 11.9,1,1, 2.243, 10462.836, 401.237, 52825.893 24/04/09,07:41:28,08,08,1, 11.9,1,1, 2.243, 10462.842, 401.236, 52825.911 24/04/09,07:41:28,09,08,1, 11.9,1,1, 2.243, 10462.841, 401.232, 52825.894 24/04/09,07:41:28,10,08,1, 11.9,1,1, 2.243, 10462.810, 401.252, 52825.853 24/04/09,07:41:28,11,08,1, 11.9,1,1, 2.243, 10462.819, 401.262, 52825.952 24/04/09,07:41:28,12,08,1, 11.9,1,1, 2.243, 10462.808, 401.240, 52825.903 24/04/09,07:41:28,13,08,1, 11.9,1,1, 2.243, 10462.806, 401.231, 52825.897 24/04/09,07:41:28,14,08,1, 11.9,1,1, 2.243, 10462.802, 401.236, 52825.914 24/04/09,07:41:28,15,08,1, 11.9,1,1, 2.243, 10462.818, 401.229, 52825.820 24/04/09,07:41:28,16,08,1, 11.9,1,1, 2.243, 10462.813, 401.235, 52825.874 24/04/09,07:41:28,17,08,1, 11.9,1,1, 2.243, 10462.794, 401.243, 52825.955 24/04/09,07:41:28,18,08,1, 11.9,1,1, 2.243, 10462.776, 401.246, 52825.906 24/04/09,07:41:28,19,08,1, 11.9,1,1, 2.243, 10462.787, 401.250, 52825.908 24/04/09,07:41:29,00,08,1, 11.9,1,1, 2.240, 10462.781, 401.250, 52825.908 24/04/09,07:41:29,01,08,1, 11.9,1,1, 2.240, 10462.782, 401.237, 52825.839 24/04/09,07:41:29,02,08,1, 11.9,1,1, 2.240, 10462.771, 401.237, 52825.912 24/04/09,07:41:29,03,08,1, 11.9,1,1, 2.240, 10462.776, 401.217, 52825.878 24/04/09,07:41:29,04,08,1, 11.9,1,1, 2.240, 10462.791, 401.223, 52825.869 24/04/09,07:41:29,05,08,1, 11.9,1,1, 2.240, 10462.767, 401.242, 52825.896 24/04/09,07:41:29,06,08,1, 11.9,1,1, 2.240, 10462.750, 401.226, 52825.861 24/04/09,07:41:29,07,08,1, 11.9,1,1, 2.240, 10462.759, 401.255, 52825.993 24/04/09,07:41:29,08,08,1, 11.9,1,1, 2.240, 10462.752, 401.251, 52825.943 24/04/09,07:41:29,09,08,1, 11.9,1,1, 2.240, 10462.751, 401.183, 52825.805 24/04/09,07:41:29,10,08,1, 11.9,1,1, 2.240, 10462.766, 401.225, 52825.953 24/04/09,07:41:29,11,08,1, 11.9,1,1, 2.240, 10462.769, 401.230, 52825.878 24/04/09,07:41:29,12,08,1, 11.9,1,1, 2.240, 10462.745, 401.218, 52825.908 24/04/09,07:41:29,13,08,1, 11.9,1,1, 2.240, 10462.732, 401.224, 52825.938 24/04/09,07:41:29,14,08,1, 11.9,1,1, 2.240, 10462.730, 401.229, 52825.937 24/04/09,07:41:29,15,08,1, 11.9,1,1, 2.240, 10462.722, 401.225, 52825.922 24/04/09,07:41:29,16,08,1, 11.9,1,1, 2.240, 10462.750, 401.233, 52825.864 24/04/09,07:41:29,17,08,1, 11.9,1,1, 2.240, 10462.716, 401.208, 52825.892 24/04/09,07:41:29,18,08,1, 11.9,1,1, 2.240, 10462.738, 401.205, 52825.864 24/04/09,07:41:29,19,08,1, 11.9,1,1, 2.240, 10462.702, 401.211, 52825.932 24/04/09,07:41:30,00,08,1, 11.9,1,1, 2.242, 10462.698, 401.211, 52825.932 24/04/09,07:41:30,01,08,1, 11.9,1,1, 2.242, 10462.705, 401.207, 52825.897 24/04/09,07:41:30,02,08,1, 11.9,1,1, 2.242, 10462.702, 401.209, 52825.898 24/04/09,07:41:30,03,08,1, 11.9,1,1, 2.242, 10462.705, 401.219, 52825.889 24/04/09,07:41:30,04,08,1, 11.9,1,1, 2.242, 10462.707, 401.221, 52825.894 24/04/09,07:41:30,05,08,1, 11.9,1,1, 2.242, 10462.694, 401.215, 52825.921 24/04/09,07:41:30,06,08,1, 11.9,1,1, 2.242, 10462.696, 401.194, 52826.011 24/04/09,07:41:30,07,08,1, 11.9,1,1, 2.242, 10462.670, 401.226, 52826.024 24/04/09,07:41:30,08,08,1, 11.9,1,1, 2.242, 10462.671, 401.188, 52825.961 24/04/09,07:41:30,09,08,1, 11.9,1,1, 2.242, 10462.670, 401.205, 52825.947 24/04/09,07:41:30,10,08,1, 11.9,1,1, 2.242, 10462.669, 401.204, 52825.930 24/04/09,07:41:30,11,08,1, 11.9,1,1, 2.242, 10462.672, 401.208, 52825.994 24/04/09,07:41:30,12,08,1, 11.9,1,1, 2.242, 10462.676, 401.195, 52825.915 24/04/09,07:41:30,13,08,1, 11.9,1,1, 2.242, 10462.690, 401.201, 52825.926 24/04/09,07:41:30,14,08,1, 11.9,1,1, 2.242, 10462.675, 401.212, 52825.946 24/04/09,07:41:30,15,08,1, 11.9,1,1, 2.242, 10462.666, 401.210, 52825.990 24/04/09,07:41:30,16,08,1, 11.9,1,1, 2.242, 10462.669, 401.215, 52826.005 24/04/09,07:41:30,17,08,1, 11.9,1,1, 2.242, 10462.671, 401.176, 52825.931 24/04/09,07:41:30,18,08,1, 11.9,1,1, 2.242, 10462.643, 401.182, 52825.968 24/04/09,07:41:30,19,08,1, 11.9,1,1, 2.242, 10462.648, 401.193, 52826.027 24/04/09,07:41:31,00,08,1, 11.9,1,1, 2.242, 10462.648, 401.193, 52826.027 24/04/09,07:41:31,01,08,1, 11.9,1,1, 2.242, 10462.624, 401.209, 52826.010 24/04/09,07:41:31,02,08,1, 11.9,1,1, 2.242, 10462.668, 401.200, 52826.005 24/04/09,07:41:31,03,08,1, 11.9,1,1, 2.242, 10462.627, 401.212, 52825.993 24/04/09,07:41:31,04,08,1, 11.9,1,1, 2.242, 10462.644, 401.218, 52825.987 24/04/09,07:41:31,05,08,1, 11.9,1,1, 2.242, 10462.628, 401.191, 52825.994 24/04/09,07:41:31,06,08,1, 11.9,1,1, 2.242, 10462.619, 401.187, 52825.900 24/04/09,07:41:31,07,08,1, 11.9,1,1, 2.242, 10462.628, 401.223, 52825.920 24/04/09,07:41:31,08,08,1, 11.9,1,1, 2.242, 10462.612, 401.209, 52825.992 24/04/09,07:41:31,09,08,1, 11.9,1,1, 2.242, 10462.612, 401.202, 52825.927 24/04/09,07:41:31,10,08,1, 11.9,1,1, 2.242, 10462.606, 401.204, 52825.912 24/04/09,07:41:31,11,08,1, 11.9,1,1, 2.242, 10462.602, 401.207, 52825.950 24/04/09,07:41:31,12,08,1, 11.9,1,1, 2.242, 10462.594, 401.240, 52826.103 24/04/09,07:41:31,13,08,1, 11.9,1,1, 2.242, 10462.601, 401.209, 52826.021 24/04/09,07:41:31,14,08,1, 11.9,1,1, 2.242, 10462.573, 401.201, 52825.992 24/04/09,07:41:31,15,08,1, 11.9,1,1, 2.242, 10462.576, 401.206, 52825.940 24/04/09,07:41:31,16,08,1, 11.9,1,1, 2.242, 10462.564, 401.189, 52825.964 24/04/09,07:41:31,17,08,1, 11.9,1,1, 2.242, 10462.593, 401.208, 52826.008 24/04/09,07:41:31,18,08,1, 11.9,1,1, 2.242, 10462.588, 401.195, 52825.894 24/04/09,07:41:31,19,08,1, 11.9,1,1, 2.242, 10462.628, 401.180, 52825.936 24/04/09,07:41:32,00,08,1, 12.0,1,1, 2.242, 10462.623, 401.180, 52825.936 24/04/09,07:41:32,01,08,1, 12.0,1,1, 2.242, 10462.593, 401.209, 52825.975 24/04/09,07:41:32,02,08,1, 12.0,1,1, 2.242, 10462.568, 401.216, 52826.027 24/04/09,07:41:32,03,08,1, 12.0,1,1, 2.242, 10462.568, 401.211, 52825.991 24/04/09,07:41:32,04,08,1, 12.0,1,1, 2.242, 10462.545, 401.208, 52825.975 24/04/09,07:41:32,05,08,1, 12.0,1,1, 2.242, 10462.578, 401.233, 52826.057 24/04/09,07:41:32,06,08,1, 12.0,1,1, 2.242, 10462.583, 401.204, 52826.027 24/04/09,07:41:32,07,08,1, 12.0,1,1, 2.242, 10462.560, 401.201, 52825.988 24/04/09,07:41:32,08,08,1, 12.0,1,1, 2.242, 10462.549, 401.228, 52826.027 24/04/09,07:41:32,09,08,1, 12.0,1,1, 2.242, 10462.534, 401.239, 52825.952 24/04/09,07:41:32,10,08,1, 12.0,1,1, 2.242, 10462.542, 401.220, 52825.995 24/04/09,07:41:32,11,08,1, 12.0,1,1, 2.242, 10462.507, 401.239, 52826.051 24/04/09,07:41:32,12,08,1, 12.0,1,1, 2.242, 10462.546, 401.235, 52825.969 24/04/09,07:41:32,13,08,1, 12.0,1,1, 2.242, 10462.526, 401.235, 52826.102 24/04/09,07:41:32,14,08,1, 12.0,1,1, 2.242, 10462.528, 401.228, 52826.054 24/04/09,07:41:32,15,08,1, 12.0,1,1, 2.242, 10462.529, 401.223, 52825.986 24/04/09,07:41:32,16,08,1, 12.0,1,1, 2.242, 10462.534, 401.247, 52826.037 24/04/09,07:41:32,17,08,1, 12.0,1,1, 2.242, 10462.526, 401.226, 52826.000 24/04/09,07:41:32,18,08,1, 12.0,1,1, 2.242, 10462.515, 401.210, 52825.992 24/04/09,07:41:32,19,08,1, 12.0,1,1, 2.242, 10462.509, 401.235, 52826.052 24/04/09,07:41:33,00,08,1, 11.9,1,1, 2.240, 10462.506, 401.235, 52826.052 24/04/09,07:41:33,01,08,1, 11.9,1,1, 2.240, 10462.495, 401.222, 52826.065 24/04/09,07:41:33,02,08,1, 11.9,1,1, 2.240, 10462.533, 401.212, 52826.029 24/04/09,07:41:33,03,08,1, 11.9,1,1, 2.240, 10462.513, 401.204, 52826.020 24/04/09,07:41:33,04,08,1, 11.9,1,1, 2.240, 10462.511, 401.214, 52825.999 24/04/09,07:41:33,05,08,1, 11.9,1,1, 2.240, 10462.517, 401.224, 52826.103 24/04/09,07:41:33,06,08,1, 11.9,1,1, 2.240, 10462.502, 401.184, 52826.064 24/04/09,07:41:33,07,08,1, 11.9,1,1, 2.240, 10462.508, 401.229, 52826.050 24/04/09,07:41:33,08,08,1, 11.9,1,1, 2.240, 10462.474, 401.214, 52826.009 24/04/09,07:41:33,09,08,1, 11.9,1,1, 2.240, 10462.464, 401.218, 52826.066 24/04/09,07:41:33,10,08,1, 11.9,1,1, 2.240, 10462.468, 401.225, 52826.032 24/04/09,07:41:33,11,08,1, 11.9,1,1, 2.240, 10462.454, 401.232, 52826.068 24/04/09,07:41:33,12,08,1, 11.9,1,1, 2.240, 10462.453, 401.210, 52826.069 24/04/09,07:41:33,13,08,1, 11.9,1,1, 2.240, 10462.481, 401.194, 52826.049 24/04/09,07:41:33,14,08,1, 11.9,1,1, 2.240, 10462.438, 401.206, 52826.132 24/04/09,07:41:33,15,08,1, 11.9,1,1, 2.240, 10462.422, 401.195, 52826.040 24/04/09,07:41:33,16,08,1, 11.9,1,1, 2.240, 10462.430, 401.203, 52825.970 24/04/09,07:41:33,17,08,1, 11.9,1,1, 2.240, 10462.412, 401.189, 52825.926 24/04/09,07:41:33,18,08,1, 11.9,1,1, 2.240, 10462.449, 401.197, 52826.090 24/04/09,07:41:33,19,08,1, 11.9,1,1, 2.240, 10462.444, 401.195, 52825.972 24/04/09,07:41:34,00,08,1, 11.9,1,1, 2.241, 10462.439, 401.195, 52825.972 24/04/09,07:41:34,01,08,1, 11.9,1,1, 2.241, 10462.430, 401.236, 52826.084 24/04/09,07:41:34,02,08,1, 11.9,1,1, 2.241, 10462.433, 401.213, 52826.071 24/04/09,07:41:34,03,08,1, 11.9,1,1, 2.241, 10462.390, 401.192, 52826.007 24/04/09,07:41:34,04,08,1, 11.9,1,1, 2.241, 10462.376, 401.202, 52826.033 24/04/09,07:41:34,05,08,1, 11.9,1,1, 2.241, 10462.413, 401.209, 52825.992 24/04/09,07:41:34,06,08,1, 11.9,1,1, 2.241, 10462.421, 401.211, 52826.099 24/04/09,07:41:34,07,08,1, 11.9,1,1, 2.241, 10462.366, 401.191, 52826.044 24/04/09,07:41:34,08,08,1, 11.9,1,1, 2.241, 10462.391, 401.183, 52825.977 24/04/09,07:41:34,09,08,1, 11.9,1,1, 2.241, 10462.386, 401.206, 52826.022 24/04/09,07:41:34,10,08,1, 11.9,1,1, 2.241, 10462.381, 401.211, 52826.012 24/04/09,07:41:34,11,08,1, 11.9,1,1, 2.241, 10462.377, 401.217, 52826.097 24/04/09,07:41:34,12,08,1, 11.9,1,1, 2.241, 10462.354, 401.177, 52826.043 24/04/09,07:41:34,13,08,1, 11.9,1,1, 2.241, 10462.365, 401.180, 52825.976 24/04/09,07:41:34,14,08,1, 11.9,1,1, 2.241, 10462.343, 401.208, 52826.103 24/04/09,07:41:34,15,08,1, 11.9,1,1, 2.241, 10462.353, 401.219, 52826.106 24/04/09,07:41:34,16,08,1, 11.9,1,1, 2.241, 10462.352, 401.176, 52826.094 24/04/09,07:41:34,17,08,1, 11.9,1,1, 2.241, 10462.341, 401.196, 52826.116 24/04/09,07:41:34,18,08,1, 11.9,1,1, 2.241, 10462.346, 401.198, 52826.112 24/04/09,07:41:34,19,08,1, 11.9,1,1, 2.241, 10462.331, 401.192, 52826.141 24/04/09,07:41:35,00,08,1, 11.8,1,1, 2.241, 10462.331, 401.192, 52826.141 24/04/09,07:41:35,01,08,1, 11.8,1,1, 2.241, 10462.318, 401.201, 52826.060 24/04/09,07:41:35,02,08,1, 11.8,1,1, 2.241, 10462.314, 401.191, 52826.028 24/04/09,07:41:35,03,08,1, 11.8,1,1, 2.241, 10462.319, 401.184, 52825.996 24/04/09,07:41:35,04,08,1, 11.8,1,1, 2.241, 10462.285, 401.161, 52826.105 24/04/09,07:41:35,05,08,1, 11.8,1,1, 2.241, 10462.313, 401.180, 52826.076 24/04/09,07:41:35,06,08,1, 11.8,1,1, 2.241, 10462.305, 401.197, 52826.086 24/04/09,07:41:35,07,08,1, 11.8,1,1, 2.241, 10462.309, 401.202, 52826.134 24/04/09,07:41:35,08,08,1, 11.8,1,1, 2.241, 10462.282, 401.181, 52826.078 24/04/09,07:41:35,09,08,1, 11.8,1,1, 2.241, 10462.296, 401.176, 52826.018 24/04/09,07:41:35,10,08,1, 11.8,1,1, 2.241, 10462.272, 401.200, 52826.112 24/04/09,07:41:35,11,08,1, 11.8,1,1, 2.241, 10462.275, 401.195, 52826.067 24/04/09,07:41:35,12,08,1, 11.8,1,1, 2.241, 10462.259, 401.175, 52826.093 24/04/09,07:41:35,13,08,1, 11.8,1,1, 2.241, 10462.257, 401.179, 52826.041 24/04/09,07:41:35,14,08,1, 11.8,1,1, 2.241, 10462.259, 401.186, 52826.067 24/04/09,07:41:35,15,08,1, 11.8,1,1, 2.241, 10462.234, 401.188, 52826.057 24/04/09,07:41:35,16,08,1, 11.8,1,1, 2.241, 10462.229, 401.172, 52826.075 24/04/09,07:41:35,17,08,1, 11.8,1,1, 2.241, 10462.229, 401.187, 52826.147 24/04/09,07:41:35,18,08,1, 11.8,1,1, 2.241, 10462.216, 401.201, 52826.148 24/04/09,07:41:35,19,08,1, 11.8,1,1, 2.241, 10462.214, 401.186, 52826.135 24/04/09,07:41:36,00,08,1, 11.9,1,1, 2.241, 10462.214, 401.186, 52826.135 24/04/09,07:41:36,01,08,1, 11.9,1,1, 2.241, 10462.190, 401.169, 52826.065 24/04/09,07:41:36,02,08,1, 11.9,1,1, 2.241, 10462.172, 401.181, 52826.091 24/04/09,07:41:36,03,08,1, 11.9,1,1, 2.241, 10462.166, 401.220, 52826.125 24/04/09,07:41:36,04,08,1, 11.9,1,1, 2.241, 10462.183, 401.181, 52826.094 24/04/09,07:41:36,05,08,1, 11.9,1,1, 2.241, 10462.156, 401.177, 52826.071 24/04/09,07:41:36,06,08,1, 11.9,1,1, 2.241, 10462.150, 401.201, 52826.199 24/04/09,07:41:36,07,08,1, 11.9,1,1, 2.241, 10462.156, 401.202, 52826.152 24/04/09,07:41:36,08,08,1, 11.9,1,1, 2.241, 10462.135, 401.184, 52826.061 24/04/09,07:41:36,09,08,1, 11.9,1,1, 2.241, 10462.119, 401.176, 52826.074 24/04/09,07:41:36,10,08,1, 11.9,1,1, 2.241, 10462.106, 401.197, 52826.139 24/04/09,07:41:36,11,08,1, 11.9,1,1, 2.241, 10462.136, 401.166, 52826.130 24/04/09,07:41:36,12,08,1, 11.9,1,1, 2.241, 10462.122, 401.198, 52826.117 24/04/09,07:41:36,13,08,1, 11.9,1,1, 2.241, 10462.108, 401.191, 52826.156 24/04/09,07:41:36,14,08,1, 11.9,1,1, 2.241, 10462.091, 401.164, 52826.139 24/04/09,07:41:36,15,08,1, 11.9,1,1, 2.241, 10462.062, 401.185, 52826.137 24/04/09,07:41:36,16,08,1, 11.9,1,1, 2.241, 10462.062, 401.166, 52826.082 24/04/09,07:41:36,17,08,1, 11.9,1,1, 2.241, 10462.062, 401.165, 52826.078 24/04/09,07:41:36,18,08,1, 11.9,1,1, 2.241, 10462.042, 401.160, 52826.154 24/04/09,07:41:36,19,08,1, 11.9,1,1, 2.241, 10462.024, 401.185, 52826.200 24/04/09,07:41:37,00,08,1, 11.9,1,1, 2.240, 10462.022, 401.185, 52826.200 24/04/09,07:41:37,01,08,1, 11.9,1,1, 2.240, 10462.016, 401.181, 52826.122 24/04/09,07:41:37,02,08,1, 11.9,1,1, 2.240, 10462.033, 401.175, 52826.150 24/04/09,07:41:37,03,08,1, 11.9,1,1, 2.240, 10461.989, 401.179, 52826.211 24/04/09,07:41:37,04,08,1, 11.9,1,1, 2.240, 10461.988, 401.184, 52826.163 24/04/09,07:41:37,05,08,1, 11.9,1,1, 2.240, 10461.981, 401.186, 52826.090 24/04/09,07:41:37,06,08,1, 11.9,1,1, 2.240, 10461.970, 401.160, 52826.122 24/04/09,07:41:37,07,08,1, 11.9,1,1, 2.240, 10461.978, 401.191, 52826.172 24/04/09,07:41:37,08,08,1, 11.9,1,1, 2.240, 10461.967, 401.209, 52826.206 24/04/09,07:41:37,09,08,1, 11.9,1,1, 2.240, 10461.966, 401.180, 52826.197 24/04/09,07:41:37,10,08,1, 11.9,1,1, 2.240, 10461.955, 401.178, 52826.151 24/04/09,07:41:37,11,08,1, 11.9,1,1, 2.240, 10461.949, 401.192, 52826.162 24/04/09,07:41:37,12,08,1, 11.9,1,1, 2.240, 10461.945, 401.161, 52826.241 24/04/09,07:41:37,13,08,1, 11.9,1,1, 2.240, 10461.939, 401.187, 52826.231 24/04/09,07:41:37,14,08,1, 11.9,1,1, 2.240, 10461.921, 401.161, 52826.129 24/04/09,07:41:37,15,08,1, 11.9,1,1, 2.240, 10461.928, 401.179, 52825.997 24/04/09,07:41:37,16,08,1, 11.9,1,1, 2.240, 10461.894, 401.185, 52826.128 24/04/09,07:41:37,17,08,1, 11.9,1,1, 2.240, 10461.902, 401.159, 52826.162 24/04/09,07:41:37,18,08,1, 11.9,1,1, 2.240, 10461.866, 401.177, 52826.202 24/04/09,07:41:37,19,08,1, 11.9,1,1, 2.240, 10461.900, 401.166, 52826.153 24/04/09,07:41:38,00,09,1, 11.9,1,1, 2.242, 10461.897, 401.166, 52826.153 24/04/09,07:41:38,01,09,1, 11.9,1,1, 2.242, 10461.879, 401.163, 52826.216 24/04/09,07:41:38,02,09,1, 11.9,1,1, 2.242, 10461.846, 401.170, 52826.175 24/04/09,07:41:38,03,09,1, 11.9,1,1, 2.242, 10461.838, 401.182, 52826.174 24/04/09,07:41:38,04,09,1, 11.9,1,1, 2.242, 10461.817, 401.188, 52826.252 24/04/09,07:41:38,05,09,1, 11.9,1,1, 2.242, 10461.814, 401.156, 52826.227 24/04/09,07:41:38,06,09,1, 11.9,1,1, 2.242, 10461.782, 401.162, 52826.277 24/04/09,07:41:38,07,09,1, 11.9,1,1, 2.242, 10461.826, 401.158, 52826.197 24/04/09,07:41:38,08,09,1, 11.9,1,1, 2.242, 10461.798, 401.178, 52826.227 24/04/09,07:41:38,09,09,1, 11.9,1,1, 2.242, 10461.788, 401.186, 52826.194 24/04/09,07:41:38,10,09,1, 11.9,1,1, 2.242, 10461.745, 401.144, 52826.216 24/04/09,07:41:38,11,09,1, 11.9,1,1, 2.242, 10461.777, 401.152, 52826.168 24/04/09,07:41:38,12,09,1, 11.9,1,1, 2.242, 10461.746, 401.172, 52826.178 24/04/09,07:41:38,13,09,1, 11.9,1,1, 2.242, 10461.748, 401.186, 52826.205 24/04/09,07:41:38,14,09,1, 11.9,1,1, 2.242, 10461.738, 401.177, 52826.187 24/04/09,07:41:38,15,09,1, 11.9,1,1, 2.242, 10461.737, 401.180, 52826.288 24/04/09,07:41:38,16,09,1, 11.9,1,1, 2.242, 10461.717, 401.177, 52826.318 24/04/09,07:41:38,17,09,1, 11.9,1,1, 2.242, 10461.711, 401.182, 52826.202 24/04/09,07:41:38,18,09,1, 11.9,1,1, 2.242, 10461.724, 401.170, 52826.169 24/04/09,07:41:38,19,09,1, 11.9,1,1, 2.242, 10461.688, 401.159, 52826.241 24/04/09,07:41:39,00,09,1, 11.9,1,1, 2.243, 10461.680, 401.159, 52826.241 24/04/09,07:41:39,01,09,1, 11.9,1,1, 2.243, 10461.697, 401.175, 52826.203 24/04/09,07:41:39,02,09,1, 11.9,1,1, 2.243, 10461.667, 401.178, 52826.276 24/04/09,07:41:39,03,09,1, 11.9,1,1, 2.243, 10461.651, 401.171, 52826.252 24/04/09,07:41:39,04,09,1, 11.9,1,1, 2.243, 10461.665, 401.165, 52826.290 24/04/09,07:41:39,05,09,1, 11.9,1,1, 2.243, 10461.661, 401.155, 52826.256 24/04/09,07:41:39,06,09,1, 11.9,1,1, 2.243, 10461.632, 401.154, 52826.225 24/04/09,07:41:39,07,09,1, 11.9,1,1, 2.243, 10461.645, 401.173, 52826.218 24/04/09,07:41:39,08,09,1, 11.9,1,1, 2.243, 10461.632, 401.157, 52826.264 24/04/09,07:41:39,09,09,1, 11.9,1,1, 2.243, 10461.626, 401.155, 52826.264 24/04/09,07:41:39,10,09,1, 11.9,1,1, 2.243, 10461.627, 401.133, 52826.171 24/04/09,07:41:39,11,09,1, 11.9,1,1, 2.243, 10461.607, 401.145, 52826.277 24/04/09,07:41:39,12,09,1, 11.9,1,1, 2.243, 10461.571, 401.151, 52826.219 24/04/09,07:41:39,13,09,1, 11.9,1,1, 2.243, 10461.612, 401.146, 52826.228 24/04/09,07:41:39,14,09,1, 11.9,1,1, 2.243, 10461.579, 401.160, 52826.250 24/04/09,07:41:39,15,09,1, 11.9,1,1, 2.243, 10461.606, 401.129, 52826.223 24/04/09,07:41:39,16,09,1, 11.9,1,1, 2.243, 10461.583, 401.137, 52826.199 24/04/09,07:41:39,17,09,1, 11.9,1,1, 2.243, 10461.569, 401.170, 52826.297 24/04/09,07:41:39,18,09,1, 11.9,1,1, 2.243, 10461.540, 401.149, 52826.229 24/04/09,07:41:39,19,09,1, 11.9,1,1, 2.243, 10461.547, 401.129, 52826.252 24/04/09,07:41:40,00,08,1, 11.9,1,1, 2.242, 10461.546, 401.129, 52826.252 24/04/09,07:41:40,01,08,1, 11.9,1,1, 2.242, 10461.557, 401.127, 52826.251 24/04/09,07:41:40,02,08,1, 11.9,1,1, 2.242, 10461.555, 401.130, 52826.196 24/04/09,07:41:40,03,08,1, 11.9,1,1, 2.242, 10461.521, 401.118, 52826.268 24/04/09,07:41:40,04,08,1, 11.9,1,1, 2.242, 10461.518, 401.134, 52826.277 24/04/09,07:41:40,05,08,1, 11.9,1,1, 2.242, 10461.519, 401.093, 52826.216 24/04/09,07:41:40,06,08,1, 11.9,1,1, 2.242, 10461.537, 401.136, 52826.279 24/04/09,07:41:40,07,08,1, 11.9,1,1, 2.242, 10461.504, 401.109, 52826.236 24/04/09,07:41:40,08,08,1, 11.9,1,1, 2.242, 10461.497, 401.112, 52826.208 24/04/09,07:41:40,09,08,1, 11.9,1,1, 2.242, 10461.501, 401.120, 52826.289 24/04/09,07:41:40,10,08,1, 11.9,1,1, 2.242, 10461.473, 401.140, 52826.296 24/04/09,07:41:40,11,08,1, 11.9,1,1, 2.242, 10461.469, 401.107, 52826.235 24/04/09,07:41:40,12,08,1, 11.9,1,1, 2.242, 10461.477, 401.094, 52826.195 24/04/09,07:41:40,13,08,1, 11.9,1,1, 2.242, 10461.485, 401.115, 52826.281 24/04/09,07:41:40,14,08,1, 11.9,1,1, 2.242, 10461.479, 401.109, 52826.197 24/04/09,07:41:40,15,08,1, 11.9,1,1, 2.242, 10461.468, 401.087, 52826.241 24/04/09,07:41:40,16,08,1, 11.9,1,1, 2.242, 10461.464, 401.085, 52826.241 24/04/09,07:41:40,17,08,1, 11.9,1,1, 2.242, 10461.440, 401.095, 52826.228 24/04/09,07:41:40,18,08,1, 11.9,1,1, 2.242, 10461.456, 401.122, 52826.283 24/04/09,07:41:40,19,08,1, 11.9,1,1, 2.242, 10461.447, 401.093, 52826.287 24/04/09,07:41:41,00,08,1, 12.0,1,1, 2.242, 10461.446, 401.093, 52826.287 24/04/09,07:41:41,01,08,1, 12.0,1,1, 2.242, 10461.407, 401.107, 52826.344 24/04/09,07:41:41,02,08,1, 12.0,1,1, 2.242, 10461.425, 401.111, 52826.354 24/04/09,07:41:41,03,08,1, 12.0,1,1, 2.242, 10461.434, 401.089, 52826.266 24/04/09,07:41:41,04,08,1, 12.0,1,1, 2.242, 10461.385, 401.072, 52826.303 24/04/09,07:41:41,05,08,1, 12.0,1,1, 2.242, 10461.389, 401.102, 52826.296 24/04/09,07:41:41,06,08,1, 12.0,1,1, 2.242, 10461.380, 401.079, 52826.286 24/04/09,07:41:41,07,08,1, 12.0,1,1, 2.242, 10461.394, 401.085, 52826.330 24/04/09,07:41:41,08,08,1, 12.0,1,1, 2.242, 10461.364, 401.090, 52826.299 24/04/09,07:41:41,09,08,1, 12.0,1,1, 2.242, 10461.354, 401.067, 52826.289 24/04/09,07:41:41,10,08,1, 12.0,1,1, 2.242, 10461.364, 401.082, 52826.289 24/04/09,07:41:41,11,08,1, 12.0,1,1, 2.242, 10461.366, 401.087, 52826.297 24/04/09,07:41:41,12,08,1, 12.0,1,1, 2.242, 10461.344, 401.057, 52826.321 24/04/09,07:41:41,13,08,1, 12.0,1,1, 2.242, 10461.350, 401.077, 52826.335 24/04/09,07:41:41,14,08,1, 12.0,1,1, 2.242, 10461.351, 401.096, 52826.322 24/04/09,07:41:41,15,08,1, 12.0,1,1, 2.242, 10461.340, 401.052, 52826.338 24/04/09,07:41:41,16,08,1, 12.0,1,1, 2.242, 10461.332, 401.069, 52826.346 24/04/09,07:41:41,17,08,1, 12.0,1,1, 2.242, 10461.303, 401.058, 52826.315 24/04/09,07:41:41,18,08,1, 12.0,1,1, 2.242, 10461.303, 401.086, 52826.339 24/04/09,07:41:41,19,08,1, 12.0,1,1, 2.242, 10461.318, 401.100, 52826.425 24/04/09,07:41:42,00,08,1, 11.9,1,1, 2.248, 10461.313, 401.100, 52826.425 24/04/09,07:41:42,01,08,1, 11.9,1,1, 2.248, 10461.298, 401.059, 52826.367 24/04/09,07:41:42,02,08,1, 11.9,1,1, 2.248, 10461.288, 401.083, 52826.292 24/04/09,07:41:42,03,08,1, 11.9,1,1, 2.248, 10461.294, 401.087, 52826.341 24/04/09,07:41:42,04,08,1, 11.9,1,1, 2.248, 10461.256, 401.071, 52826.316 24/04/09,07:41:42,05,08,1, 11.9,1,1, 2.248, 10461.271, 401.063, 52826.267 24/04/09,07:41:42,06,08,1, 11.9,1,1, 2.248, 10461.277, 401.067, 52826.352 24/04/09,07:41:42,07,08,1, 11.9,1,1, 2.248, 10461.238, 401.092, 52826.317 24/04/09,07:41:42,08,08,1, 11.9,1,1, 2.248, 10461.253, 401.107, 52826.380 24/04/09,07:41:42,09,08,1, 11.9,1,1, 2.248, 10461.247, 401.093, 52826.391 24/04/09,07:41:42,10,08,1, 11.9,1,1, 2.248, 10461.242, 401.054, 52826.297 24/04/09,07:41:42,11,08,1, 11.9,1,1, 2.248, 10461.234, 401.054, 52826.287 24/04/09,07:41:42,12,08,1, 11.9,1,1, 2.248, 10461.212, 401.071, 52826.306 24/04/09,07:41:42,13,08,1, 11.9,1,1, 2.248, 10461.200, 401.080, 52826.435 24/04/09,07:41:42,14,08,1, 11.9,1,1, 2.248, 10461.213, 401.071, 52826.371 24/04/09,07:41:42,15,08,1, 11.9,1,1, 2.248, 10461.212, 401.062, 52826.295 24/04/09,07:41:42,16,08,1, 11.9,1,1, 2.248, 10461.188, 401.059, 52826.374 24/04/09,07:41:42,17,08,1, 11.9,1,1, 2.248, 10461.183, 401.065, 52826.341 24/04/09,07:41:42,18,08,1, 11.9,1,1, 2.248, 10461.178, 401.043, 52826.337 24/04/09,07:41:42,19,08,1, 11.9,1,1, 2.248, 10461.180, 401.069, 52826.413 24/04/09,07:41:43,00,08,1, 11.9,1,1, 2.241, 10461.179, 401.069, 52826.413 24/04/09,07:41:43,01,08,1, 11.9,1,1, 2.241, 10461.178, 401.056, 52826.384 24/04/09,07:41:43,02,08,1, 11.9,1,1, 2.241, 10461.173, 401.045, 52826.305 24/04/09,07:41:43,03,08,1, 11.9,1,1, 2.241, 10461.159, 401.066, 52826.354 24/04/09,07:41:43,04,08,1, 11.9,1,1, 2.241, 10461.160, 401.076, 52826.328 24/04/09,07:41:43,05,08,1, 11.9,1,1, 2.241, 10461.129, 401.059, 52826.317 24/04/09,07:41:43,06,08,1, 11.9,1,1, 2.241, 10461.112, 401.050, 52826.450 24/04/09,07:41:43,07,08,1, 11.9,1,1, 2.241, 10461.123, 401.044, 52826.415 24/04/09,07:41:43,08,08,1, 11.9,1,1, 2.241, 10461.125, 401.065, 52826.351 24/04/09,07:41:43,09,08,1, 11.9,1,1, 2.241, 10461.121, 401.023, 52826.377 24/04/09,07:41:43,10,08,1, 11.9,1,1, 2.241, 10461.136, 401.038, 52826.355 24/04/09,07:41:43,11,08,1, 11.9,1,1, 2.241, 10461.071, 401.074, 52826.596 24/04/09,07:41:43,12,08,1, 11.9,1,1, 2.241, 10461.133, 401.040, 52826.333 24/04/09,07:41:43,13,08,1, 11.9,1,1, 2.241, 10461.120, 401.036, 52826.362 24/04/09,07:41:43,14,08,1, 11.9,1,1, 2.241, 10461.095, 401.023, 52826.361 24/04/09,07:41:43,15,08,1, 11.9,1,1, 2.241, 10461.070, 401.029, 52826.380 24/04/09,07:41:43,16,08,1, 11.9,1,1, 2.241, 10461.061, 401.046, 52826.414 24/04/09,07:41:43,17,08,1, 11.9,1,1, 2.241, 10461.072, 401.008, 52826.365 24/04/09,07:41:43,18,08,1, 11.9,1,1, 2.241, 10461.057, 401.030, 52826.338 24/04/09,07:41:43,19,08,1, 11.9,1,1, 2.241, 10461.039, 401.016, 52826.438 24/04/09,07:41:44,00,08,1, 11.9,1,1, 2.241, 10461.037, 401.016, 52826.438 24/04/09,07:41:44,01,08,1, 11.9,1,1, 2.241, 10461.023, 401.043, 52826.406 24/04/09,07:41:44,02,08,1, 11.9,1,1, 2.241, 10461.050, 401.064, 52826.435 24/04/09,07:41:44,03,08,1, 11.9,1,1, 2.241, 10461.048, 401.035, 52826.446 24/04/09,07:41:44,04,08,1, 11.9,1,1, 2.241, 10461.021, 401.015, 52826.363 24/04/09,07:41:44,05,08,1, 11.9,1,1, 2.241, 10461.034, 401.016, 52826.378 24/04/09,07:41:44,06,08,1, 11.9,1,1, 2.241, 10461.027, 401.030, 52826.408 24/04/09,07:41:44,07,08,1, 11.9,1,1, 2.241, 10460.990, 401.008, 52826.443 24/04/09,07:41:44,08,08,1, 11.9,1,1, 2.241, 10460.982, 400.996, 52826.382 24/04/09,07:41:44,09,08,1, 11.9,1,1, 2.241, 10460.996, 401.023, 52826.464 24/04/09,07:41:44,10,08,1, 11.9,1,1, 2.241, 10460.987, 401.011, 52826.402 24/04/09,07:41:44,11,08,1, 11.9,1,1, 2.241, 10460.966, 400.995, 52826.398 24/04/09,07:41:44,12,08,1, 11.9,1,1, 2.241, 10460.981, 401.005, 52826.474 24/04/09,07:41:44,13,08,1, 11.9,1,1, 2.241, 10460.968, 401.024, 52826.458 24/04/09,07:41:44,14,08,1, 11.9,1,1, 2.241, 10460.929, 401.014, 52826.493 24/04/09,07:41:44,15,08,1, 11.9,1,1, 2.241, 10460.966, 401.001, 52826.394 24/04/09,07:41:44,16,08,1, 11.9,1,1, 2.241, 10460.938, 400.973, 52826.389 24/04/09,07:41:44,17,08,1, 11.9,1,1, 2.241, 10460.949, 400.998, 52826.445 24/04/09,07:41:44,18,08,1, 11.9,1,1, 2.241, 10460.904, 400.987, 52826.410 24/04/09,07:41:44,19,08,1, 11.9,1,1, 2.241, 10460.908, 401.021, 52826.457 24/04/09,07:41:45,00,09,1, 11.9,1,1, 2.242, 10460.904, 401.021, 52826.457 24/04/09,07:41:45,01,09,1, 11.9,1,1, 2.242, 10460.897, 400.980, 52826.441 24/04/09,07:41:45,02,09,1, 11.9,1,1, 2.242, 10460.899, 400.970, 52826.455 24/04/09,07:41:45,03,09,1, 11.9,1,1, 2.242, 10460.909, 400.971, 52826.415 24/04/09,07:41:45,04,09,1, 11.9,1,1, 2.242, 10460.858, 400.949, 52826.394 24/04/09,07:41:45,05,09,1, 11.9,1,1, 2.242, 10460.877, 400.968, 52826.402 24/04/09,07:41:45,06,09,1, 11.9,1,1, 2.242, 10460.869, 400.946, 52826.482 24/04/09,07:41:45,07,09,1, 11.9,1,1, 2.242, 10460.865, 400.957, 52826.431 24/04/09,07:41:45,08,09,1, 11.9,1,1, 2.242, 10460.859, 400.955, 52826.455 24/04/09,07:41:45,09,09,1, 11.9,1,1, 2.242, 10460.837, 400.988, 52826.429 24/04/09,07:41:45,10,09,1, 11.9,1,1, 2.242, 10460.824, 400.957, 52826.466 24/04/09,07:41:45,11,09,1, 11.9,1,1, 2.242, 10460.791, 400.954, 52826.453 24/04/09,07:41:45,12,09,1, 11.9,1,1, 2.242, 10460.801, 400.931, 52826.480 24/04/09,07:41:45,13,09,1, 11.9,1,1, 2.242, 10460.790, 400.940, 52826.454 24/04/09,07:41:45,14,09,1, 11.9,1,1, 2.242, 10460.807, 400.938, 52826.412 24/04/09,07:41:45,15,09,1, 11.9,1,1, 2.242, 10460.772, 400.935, 52826.439 24/04/09,07:41:45,16,09,1, 11.9,1,1, 2.242, 10460.787, 400.932, 52826.473 24/04/09,07:41:45,17,09,1, 11.9,1,1, 2.242, 10460.781, 400.925, 52826.447 24/04/09,07:41:45,18,09,1, 11.9,1,1, 2.242, 10460.761, 400.924, 52826.391 24/04/09,07:41:45,19,09,1, 11.9,1,1, 2.242, 10460.737, 400.939, 52826.465 24/04/09,07:41:46,00,09,1, 11.9,1,1, 2.245, 10460.737, 400.939, 52826.465 24/04/09,07:41:46,01,09,1, 11.9,1,1, 2.245, 10460.712, 400.907, 52826.451 24/04/09,07:41:46,02,09,1, 11.9,1,1, 2.245, 10460.729, 400.958, 52826.407 24/04/09,07:41:46,03,09,1, 11.9,1,1, 2.245, 10460.700, 400.945, 52826.528 24/04/09,07:41:46,04,09,1, 11.9,1,1, 2.245, 10460.716, 400.971, 52826.409 24/04/09,07:41:46,05,09,1, 11.9,1,1, 2.245, 10460.695, 400.923, 52826.448 24/04/09,07:41:46,06,09,1, 11.9,1,1, 2.245, 10460.672, 400.917, 52826.456 24/04/09,07:41:46,07,09,1, 11.9,1,1, 2.245, 10460.663, 400.937, 52826.393 24/04/09,07:41:46,08,09,1, 11.9,1,1, 2.245, 10460.665, 400.920, 52826.434 24/04/09,07:41:46,09,09,1, 11.9,1,1, 2.245, 10460.643, 400.918, 52826.466 24/04/09,07:41:46,10,09,1, 11.9,1,1, 2.245, 10460.647, 400.924, 52826.391 24/04/09,07:41:46,11,09,1, 11.9,1,1, 2.245, 10460.632, 400.932, 52826.516 24/04/09,07:41:46,12,09,1, 11.9,1,1, 2.245, 10460.620, 400.925, 52826.535 24/04/09,07:41:46,13,09,1, 11.9,1,1, 2.245, 10460.625, 400.906, 52826.551 24/04/09,07:41:46,14,09,1, 11.9,1,1, 2.245, 10460.604, 400.888, 52826.389 24/04/09,07:41:46,15,09,1, 11.9,1,1, 2.245, 10460.591, 400.919, 52826.392 24/04/09,07:41:46,16,09,1, 11.9,1,1, 2.245, 10460.569, 400.915, 52826.546 24/04/09,07:41:46,17,09,1, 11.9,1,1, 2.245, 10460.587, 400.914, 52826.440 24/04/09,07:41:46,18,09,1, 11.9,1,1, 2.245, 10460.574, 400.914, 52826.513 24/04/09,07:41:46,19,09,1, 11.9,1,1, 2.245, 10460.554, 400.908, 52826.417 24/04/09,07:41:47,00,09,1, 11.9,1,1, 2.244, 10460.553, 400.908, 52826.417 24/04/09,07:41:47,01,09,1, 11.9,1,1, 2.244, 10460.543, 400.904, 52826.444 24/04/09,07:41:47,02,09,1, 11.9,1,1, 2.244, 10460.526, 400.883, 52826.479 24/04/09,07:41:47,03,09,1, 11.9,1,1, 2.244, 10460.520, 400.896, 52826.553 24/04/09,07:41:47,04,09,1, 11.9,1,1, 2.244, 10460.495, 400.886, 52826.532 24/04/09,07:41:47,05,09,1, 11.9,1,1, 2.244, 10460.472, 400.883, 52826.481 24/04/09,07:41:47,06,09,1, 11.9,1,1, 2.244, 10460.510, 400.854, 52826.435 24/04/09,07:41:47,07,09,1, 11.9,1,1, 2.244, 10460.486, 400.862, 52826.501 24/04/09,07:41:47,08,09,1, 11.9,1,1, 2.244, 10460.466, 400.885, 52826.495 24/04/09,07:41:47,09,09,1, 11.9,1,1, 2.244, 10460.478, 400.898, 52826.557 24/04/09,07:41:47,10,09,1, 11.9,1,1, 2.244, 10460.445, 400.863, 52826.472 24/04/09,07:41:47,11,09,1, 11.9,1,1, 2.244, 10460.461, 400.883, 52826.449 24/04/09,07:41:47,12,09,1, 11.9,1,1, 2.244, 10460.440, 400.892, 52826.538 24/04/09,07:41:47,13,09,1, 11.9,1,1, 2.244, 10460.435, 400.905, 52826.542 24/04/09,07:41:47,14,09,1, 11.9,1,1, 2.244, 10460.433, 400.897, 52826.481 24/04/09,07:41:47,15,09,1, 11.9,1,1, 2.244, 10460.381, 400.887, 52826.535 24/04/09,07:41:47,16,09,1, 11.9,1,1, 2.244, 10460.398, 400.868, 52826.492 24/04/09,07:41:47,17,09,1, 11.9,1,1, 2.244, 10460.372, 400.902, 52826.539 24/04/09,07:41:47,18,09,1, 11.9,1,1, 2.244, 10460.370, 400.893, 52826.520 24/04/09,07:41:47,19,09,1, 11.9,1,1, 2.244, 10460.367, 400.863, 52826.487 24/04/09,07:41:48,00,09,1, 11.9,1,1, 2.242, 10460.361, 400.863, 52826.487 24/04/09,07:41:48,01,09,1, 11.9,1,1, 2.242, 10460.344, 400.879, 52826.518 24/04/09,07:41:48,02,09,1, 11.9,1,1, 2.242, 10460.345, 400.874, 52826.576 24/04/09,07:41:48,03,09,1, 11.9,1,1, 2.242, 10460.332, 400.862, 52826.565 24/04/09,07:41:48,04,09,1, 11.9,1,1, 2.242, 10460.336, 400.865, 52826.589 24/04/09,07:41:48,05,09,1, 11.9,1,1, 2.242, 10460.319, 400.879, 52826.464 24/04/09,07:41:48,06,09,1, 11.9,1,1, 2.242, 10460.314, 400.857, 52826.486 24/04/09,07:41:48,07,09,1, 11.9,1,1, 2.242, 10460.309, 400.837, 52826.535 24/04/09,07:41:48,08,09,1, 11.9,1,1, 2.242, 10460.280, 400.858, 52826.584 24/04/09,07:41:48,09,09,1, 11.9,1,1, 2.242, 10460.293, 400.844, 52826.493 24/04/09,07:41:48,10,09,1, 11.9,1,1, 2.242, 10460.251, 400.855, 52826.427 24/04/09,07:41:48,11,09,1, 11.9,1,1, 2.242, 10460.316, 400.838, 52826.537 24/04/09,07:41:48,12,09,1, 11.9,1,1, 2.242, 10460.268, 400.849, 52826.509 24/04/09,07:41:48,13,09,1, 11.9,1,1, 2.242, 10460.267, 400.815, 52826.507 24/04/09,07:41:48,14,09,1, 11.9,1,1, 2.242, 10460.289, 400.852, 52826.492 24/04/09,07:41:48,15,09,1, 11.9,1,1, 2.242, 10460.268, 400.863, 52826.575 24/04/09,07:41:48,16,09,1, 11.9,1,1, 2.242, 10460.242, 400.834, 52826.557 24/04/09,07:41:48,17,09,1, 11.9,1,1, 2.242, 10460.247, 400.839, 52826.529 24/04/09,07:41:48,18,09,1, 11.9,1,1, 2.242, 10460.205, 400.834, 52826.589 24/04/09,07:41:48,19,09,1, 11.9,1,1, 2.242, 10460.194, 400.827, 52826.576 24/04/09,07:41:49,00,09,1, 11.9,1,1, 2.240, 10460.186, 400.827, 52826.576 24/04/09,07:41:49,01,09,1, 11.9,1,1, 2.240, 10460.212, 400.832, 52826.576 24/04/09,07:41:49,02,09,1, 11.9,1,1, 2.240, 10460.177, 400.834, 52826.561 24/04/09,07:41:49,03,09,1, 11.9,1,1, 2.240, 10460.204, 400.836, 52826.569 24/04/09,07:41:49,04,09,1, 11.9,1,1, 2.240, 10460.166, 400.811, 52826.628 24/04/09,07:41:49,05,09,1, 11.9,1,1, 2.240, 10460.149, 400.797, 52826.540 24/04/09,07:41:49,06,09,1, 11.9,1,1, 2.240, 10460.166, 400.818, 52826.512 24/04/09,07:41:49,07,09,1, 11.9,1,1, 2.240, 10460.187, 400.819, 52826.552 24/04/09,07:41:49,08,09,1, 11.9,1,1, 2.240, 10460.130, 400.816, 52826.610 24/04/09,07:41:49,09,09,1, 11.9,1,1, 2.240, 10460.129, 400.797, 52826.505 24/04/09,07:41:49,10,09,1, 11.9,1,1, 2.240, 10460.126, 400.825, 52826.553 24/04/09,07:41:49,11,09,1, 11.9,1,1, 2.240, 10460.115, 400.806, 52826.568 24/04/09,07:41:49,12,09,1, 11.9,1,1, 2.240, 10460.129, 400.795, 52826.580 24/04/09,07:41:49,13,09,1, 11.9,1,1, 2.240, 10460.118, 400.799, 52826.578 24/04/09,07:41:49,14,09,1, 11.9,1,1, 2.240, 10460.104, 400.784, 52826.605 24/04/09,07:41:49,15,09,1, 11.9,1,1, 2.240, 10460.074, 400.800, 52826.681 24/04/09,07:41:49,16,09,1, 11.9,1,1, 2.240, 10460.090, 400.806, 52826.568 24/04/09,07:41:49,17,09,1, 11.9,1,1, 2.240, 10460.081, 400.794, 52826.595 24/04/09,07:41:49,18,09,1, 11.9,1,1, 2.240, 10460.042, 400.809, 52826.577 24/04/09,07:41:49,19,09,1, 11.9,1,1, 2.240, 10460.061, 400.801, 52826.616 24/04/09,07:41:50,00,09,1, 11.9,1,1, 2.243, 10460.052, 400.801, 52826.616 24/04/09,07:41:50,01,09,1, 11.9,1,1, 2.243, 10460.029, 400.786, 52826.633 24/04/09,07:41:50,02,09,1, 11.9,1,1, 2.243, 10460.025, 400.771, 52826.551 24/04/09,07:41:50,03,09,1, 11.9,1,1, 2.243, 10460.037, 400.778, 52826.604 24/04/09,07:41:50,04,09,1, 11.9,1,1, 2.243, 10460.028, 400.796, 52826.679 24/04/09,07:41:50,05,09,1, 11.9,1,1, 2.243, 10460.017, 400.781, 52826.560 24/04/09,07:41:50,06,09,1, 11.9,1,1, 2.243, 10460.025, 400.785, 52826.591 24/04/09,07:41:50,07,09,1, 11.9,1,1, 2.243, 10460.004, 400.789, 52826.640 24/04/09,07:41:50,08,09,1, 11.9,1,1, 2.243, 10459.997, 400.800, 52826.649 24/04/09,07:41:50,09,09,1, 11.9,1,1, 2.243, 10459.990, 400.776, 52826.602 24/04/09,07:41:50,10,09,1, 11.9,1,1, 2.243, 10459.984, 400.787, 52826.578 24/04/09,07:41:50,11,09,1, 11.9,1,1, 2.243, 10459.999, 400.780, 52826.619 24/04/09,07:41:50,12,09,1, 11.9,1,1, 2.243, 10459.960, 400.788, 52826.648 24/04/09,07:41:50,13,09,1, 11.9,1,1, 2.243, 10459.945, 400.772, 52826.629 24/04/09,07:41:50,14,09,1, 11.9,1,1, 2.243, 10459.978, 400.764, 52826.570 24/04/09,07:41:50,15,09,1, 11.9,1,1, 2.243, 10459.938, 400.765, 52826.666 24/04/09,07:41:50,16,09,1, 11.9,1,1, 2.243, 10459.947, 400.782, 52826.607 24/04/09,07:41:50,17,09,1, 11.9,1,1, 2.243, 10459.930, 400.771, 52826.599 24/04/09,07:41:50,18,09,1, 11.9,1,1, 2.243, 10459.928, 400.773, 52826.668 24/04/09,07:41:50,19,09,1, 11.9,1,1, 2.243, 10459.908, 400.754, 52826.565 24/04/09,07:41:51,00,09,1, 12.0,1,1, 2.240, 10459.902, 400.754, 52826.565 24/04/09,07:41:51,01,09,1, 12.0,1,1, 2.240, 10459.935, 400.779, 52826.661 24/04/09,07:41:51,02,09,1, 12.0,1,1, 2.240, 10459.900, 400.761, 52826.583 24/04/09,07:41:51,03,09,1, 12.0,1,1, 2.240, 10459.899, 400.754, 52826.587 24/04/09,07:41:51,04,09,1, 12.0,1,1, 2.240, 10459.876, 400.762, 52826.572 24/04/09,07:41:51,05,09,1, 12.0,1,1, 2.240, 10459.890, 400.768, 52826.674 24/04/09,07:41:51,06,09,1, 12.0,1,1, 2.240, 10459.863, 400.740, 52826.616 24/04/09,07:41:51,07,09,1, 12.0,1,1, 2.240, 10459.874, 400.721, 52826.626 24/04/09,07:41:51,08,09,1, 12.0,1,1, 2.240, 10459.902, 400.760, 52826.637 24/04/09,07:41:51,09,09,1, 12.0,1,1, 2.240, 10459.839, 400.757, 52826.640 24/04/09,07:41:51,10,09,1, 12.0,1,1, 2.240, 10459.846, 400.759, 52826.700 24/04/09,07:41:51,11,09,1, 12.0,1,1, 2.240, 10459.846, 400.741, 52826.613 24/04/09,07:41:51,12,09,1, 12.0,1,1, 2.240, 10459.820, 400.742, 52826.577 24/04/09,07:41:51,13,09,1, 12.0,1,1, 2.240, 10459.834, 400.752, 52826.674 24/04/09,07:41:51,14,09,1, 12.0,1,1, 2.240, 10459.823, 400.727, 52826.724 24/04/09,07:41:51,15,09,1, 12.0,1,1, 2.240, 10459.806, 400.721, 52826.577 24/04/09,07:41:51,16,09,1, 12.0,1,1, 2.240, 10459.803, 400.725, 52826.647 24/04/09,07:41:51,17,09,1, 12.0,1,1, 2.240, 10459.792, 400.750, 52826.627 24/04/09,07:41:51,18,09,1, 12.0,1,1, 2.240, 10459.772, 400.730, 52826.649 24/04/09,07:41:51,19,09,1, 12.0,1,1, 2.240, 10459.773, 400.690, 52826.635 24/04/09,07:41:52,00,07,1, 11.9,1,1, 2.247, 10459.769, 400.690, 52826.635 24/04/09,07:41:52,01,07,1, 11.9,1,1, 2.247, 10459.747, 400.723, 52826.650 24/04/09,07:41:52,02,07,1, 11.9,1,1, 2.247, 10459.753, 400.705, 52826.611 24/04/09,07:41:52,03,07,1, 11.9,1,1, 2.247, 10459.747, 400.691, 52826.682 24/04/09,07:41:52,04,07,1, 11.9,1,1, 2.247, 10459.734, 400.691, 52826.690 24/04/09,07:41:52,05,07,1, 11.9,1,1, 2.247, 10459.722, 400.697, 52826.681 24/04/09,07:41:52,06,07,1, 11.9,1,1, 2.247, 10459.725, 400.710, 52826.675 24/04/09,07:41:52,07,07,1, 11.9,1,1, 2.247, 10459.687, 400.660, 52826.705 24/04/09,07:41:52,08,07,1, 11.9,1,1, 2.247, 10459.714, 400.659, 52826.711 24/04/09,07:41:52,09,07,1, 11.9,1,1, 2.247, 10459.712, 400.644, 52826.629 24/04/09,07:41:52,10,07,1, 11.9,1,1, 2.247, 10459.677, 400.670, 52826.666 24/04/09,07:41:52,11,07,1, 11.9,1,1, 2.247, 10459.697, 400.661, 52826.614 24/04/09,07:41:52,12,07,1, 11.9,1,1, 2.247, 10459.692, 400.649, 52826.582 24/04/09,07:41:52,13,07,1, 11.9,1,1, 2.247, 10459.664, 400.647, 52826.672 24/04/09,07:41:52,14,07,1, 11.9,1,1, 2.247, 10459.637, 400.655, 52826.690 24/04/09,07:41:52,15,07,1, 11.9,1,1, 2.247, 10459.645, 400.659, 52826.605 24/04/09,07:41:52,16,07,1, 11.9,1,1, 2.247, 10459.643, 400.668, 52826.609 24/04/09,07:41:52,17,07,1, 11.9,1,1, 2.247, 10459.616, 400.602, 52826.608 24/04/09,07:41:52,18,07,1, 11.9,1,1, 2.247, 10459.603, 400.642, 52826.654 24/04/09,07:41:52,19,07,1, 11.9,1,1, 2.247, 10459.608, 400.640, 52826.642 24/04/09,07:41:53,00,10,1, 11.9,1,1, 2.245, 10459.602, 400.640, 52826.642 24/04/09,07:41:53,01,10,1, 11.9,1,1, 2.245, 10459.580, 400.643, 52826.627 24/04/09,07:41:53,02,10,1, 11.9,1,1, 2.245, 10459.563, 400.624, 52826.669 24/04/09,07:41:53,03,10,1, 11.9,1,1, 2.245, 10459.567, 400.634, 52826.689 24/04/09,07:41:53,04,10,1, 11.9,1,1, 2.245, 10459.573, 400.639, 52826.631 24/04/09,07:41:53,05,10,1, 11.9,1,1, 2.245, 10459.543, 400.624, 52826.615 24/04/09,07:41:53,06,10,1, 11.9,1,1, 2.245, 10459.522, 400.629, 52826.656 24/04/09,07:41:53,07,10,1, 11.9,1,1, 2.245, 10459.519, 400.626, 52826.697 24/04/09,07:41:53,08,10,1, 11.9,1,1, 2.245, 10459.494, 400.607, 52826.691 24/04/09,07:41:53,09,10,1, 11.9,1,1, 2.245, 10459.485, 400.609, 52826.700 24/04/09,07:41:53,10,10,1, 11.9,1,1, 2.245, 10459.509, 400.590, 52826.647 24/04/09,07:41:53,11,10,1, 11.9,1,1, 2.245, 10459.484, 400.618, 52826.638 24/04/09,07:41:53,12,10,1, 11.9,1,1, 2.245, 10459.477, 400.592, 52826.630 24/04/09,07:41:53,13,10,1, 11.9,1,1, 2.245, 10459.466, 400.627, 52826.724 24/04/09,07:41:53,14,10,1, 11.9,1,1, 2.245, 10459.458, 400.582, 52826.653 24/04/09,07:41:53,15,10,1, 11.9,1,1, 2.245, 10459.422, 400.606, 52826.696 24/04/09,07:41:53,16,10,1, 11.9,1,1, 2.245, 10459.409, 400.600, 52826.650 24/04/09,07:41:53,17,10,1, 11.9,1,1, 2.245, 10459.404, 400.594, 52826.682 24/04/09,07:41:53,18,10,1, 11.9,1,1, 2.245, 10459.398, 400.565, 52826.672 24/04/09,07:41:53,19,10,1, 11.9,1,1, 2.245, 10459.389, 400.572, 52826.665 24/04/09,07:41:54,00,09,1, 11.8,1,1, 2.243, 10459.385, 400.572, 52826.665 24/04/09,07:41:54,01,09,1, 11.8,1,1, 2.243, 10459.346, 400.588, 52826.691 24/04/09,07:41:54,02,09,1, 11.8,1,1, 2.243, 10459.363, 400.573, 52826.683 24/04/09,07:41:54,03,09,1, 11.8,1,1, 2.243, 10459.356, 400.588, 52826.667 24/04/09,07:41:54,04,09,1, 11.8,1,1, 2.243, 10459.327, 400.586, 52826.701 24/04/09,07:41:54,05,09,1, 11.8,1,1, 2.243, 10459.316, 400.578, 52826.668 24/04/09,07:41:54,06,09,1, 11.8,1,1, 2.243, 10459.297, 400.565, 52826.640 24/04/09,07:41:54,07,09,1, 11.8,1,1, 2.243, 10459.298, 400.529, 52826.646 24/04/09,07:41:54,08,09,1, 11.8,1,1, 2.243, 10459.295, 400.553, 52826.724 24/04/09,07:41:54,09,09,1, 11.8,1,1, 2.243, 10459.288, 400.550, 52826.697 24/04/09,07:41:54,10,09,1, 11.8,1,1, 2.243, 10459.254, 400.585, 52826.648 24/04/09,07:41:54,11,09,1, 11.8,1,1, 2.243, 10459.266, 400.564, 52826.650 24/04/09,07:41:54,12,09,1, 11.8,1,1, 2.243, 10459.255, 400.563, 52826.738 24/04/09,07:41:54,13,09,1, 11.8,1,1, 2.243, 10459.229, 400.559, 52826.652 24/04/09,07:41:54,14,09,1, 11.8,1,1, 2.243, 10459.225, 400.548, 52826.737 24/04/09,07:41:54,15,09,1, 11.8,1,1, 2.243, 10459.200, 400.535, 52826.702 24/04/09,07:41:54,16,09,1, 11.8,1,1, 2.243, 10459.182, 400.551, 52826.673 24/04/09,07:41:54,17,09,1, 11.8,1,1, 2.243, 10459.211, 400.555, 52826.738 24/04/09,07:41:54,18,09,1, 11.8,1,1, 2.243, 10459.174, 400.555, 52826.659 24/04/09,07:41:54,19,09,1, 11.8,1,1, 2.243, 10459.166, 400.535, 52826.721 24/04/09,07:41:55,00,10,1, 11.9,1,1, 2.243, 10459.160, 400.535, 52826.721 24/04/09,07:41:55,01,10,1, 11.9,1,1, 2.243, 10459.145, 400.547, 52826.738 24/04/09,07:41:55,02,10,1, 11.9,1,1, 2.243, 10459.130, 400.535, 52826.756 24/04/09,07:41:55,03,10,1, 11.9,1,1, 2.243, 10459.133, 400.568, 52826.652 24/04/09,07:41:55,04,10,1, 11.9,1,1, 2.243, 10459.133, 400.546, 52826.705 24/04/09,07:41:55,05,10,1, 11.9,1,1, 2.243, 10459.097, 400.532, 52826.717 24/04/09,07:41:55,06,10,1, 11.9,1,1, 2.243, 10459.101, 400.531, 52826.651 24/04/09,07:41:55,07,10,1, 11.9,1,1, 2.243, 10459.094, 400.541, 52826.743 24/04/09,07:41:55,08,10,1, 11.9,1,1, 2.243, 10459.089, 400.539, 52826.661 24/04/09,07:41:55,09,10,1, 11.9,1,1, 2.243, 10459.074, 400.521, 52826.666 24/04/09,07:41:55,10,10,1, 11.9,1,1, 2.243, 10459.044, 400.544, 52826.720 24/04/09,07:41:55,11,10,1, 11.9,1,1, 2.243, 10459.043, 400.547, 52826.717 24/04/09,07:41:55,12,10,1, 11.9,1,1, 2.243, 10459.023, 400.521, 52826.707 24/04/09,07:41:55,13,10,1, 11.9,1,1, 2.243, 10459.034, 400.524, 52826.718 24/04/09,07:41:55,14,10,1, 11.9,1,1, 2.243, 10459.031, 400.521, 52826.725 24/04/09,07:41:55,15,10,1, 11.9,1,1, 2.243, 10459.002, 400.528, 52826.730 24/04/09,07:41:55,16,10,1, 11.9,1,1, 2.243, 10458.987, 400.521, 52826.759 24/04/09,07:41:55,17,10,1, 11.9,1,1, 2.243, 10458.996, 400.508, 52826.732 24/04/09,07:41:55,18,10,1, 11.9,1,1, 2.243, 10458.981, 400.530, 52826.674 24/04/09,07:41:55,19,10,1, 11.9,1,1, 2.243, 10458.988, 400.539, 52826.792 24/04/09,07:41:56,00,09,1, 11.9,1,1, 2.242, 10458.984, 400.539, 52826.792 24/04/09,07:41:56,01,09,1, 11.9,1,1, 2.242, 10458.920, 400.526, 52826.704 24/04/09,07:41:56,02,09,1, 11.9,1,1, 2.242, 10458.935, 400.532, 52826.683 24/04/09,07:41:56,03,09,1, 11.9,1,1, 2.242, 10458.899, 400.521, 52826.752 24/04/09,07:41:56,04,09,1, 11.9,1,1, 2.242, 10458.883, 400.520, 52826.742 24/04/09,07:41:56,05,09,1, 11.9,1,1, 2.242, 10458.903, 400.523, 52826.711 24/04/09,07:41:56,06,09,1, 11.9,1,1, 2.242, 10458.895, 400.525, 52826.745 24/04/09,07:41:56,07,09,1, 11.9,1,1, 2.242, 10458.875, 400.522, 52826.720 24/04/09,07:41:56,08,09,1, 11.9,1,1, 2.242, 10458.866, 400.547, 52826.772 24/04/09,07:41:56,09,09,1, 11.9,1,1, 2.242, 10458.888, 400.538, 52826.739 24/04/09,07:41:56,10,09,1, 11.9,1,1, 2.242, 10458.862, 400.534, 52826.707 24/04/09,07:41:56,11,09,1, 11.9,1,1, 2.242, 10458.827, 400.518, 52826.751 24/04/09,07:41:56,12,09,1, 11.9,1,1, 2.242, 10458.836, 400.544, 52826.744 24/04/09,07:41:56,13,09,1, 11.9,1,1, 2.242, 10458.831, 400.508, 52826.735 24/04/09,07:41:56,14,09,1, 11.9,1,1, 2.242, 10458.821, 400.512, 52826.717 24/04/09,07:41:56,15,09,1, 11.9,1,1, 2.242, 10458.826, 400.520, 52826.742 24/04/09,07:41:56,16,09,1, 11.9,1,1, 2.242, 10458.810, 400.526, 52826.728 24/04/09,07:41:56,17,09,1, 11.9,1,1, 2.242, 10458.799, 400.549, 52826.773 24/04/09,07:41:56,18,09,1, 11.9,1,1, 2.242, 10458.780, 400.543, 52826.771 24/04/09,07:41:56,19,09,1, 11.9,1,1, 2.242, 10458.761, 400.538, 52826.806 24/04/09,07:41:57,00,08,1, 11.9,1,1, 2.242, 10458.759, 400.538, 52826.806 24/04/09,07:41:57,01,08,1, 11.9,1,1, 2.242, 10458.753, 400.518, 52826.678 24/04/09,07:41:57,02,08,1, 11.9,1,1, 2.242, 10458.775, 400.550, 52826.979 24/04/09,07:41:57,03,08,1, 11.9,1,1, 2.242, 10458.787, 400.569, 52826.942 24/04/09,07:41:57,04,08,1, 11.9,1,1, 2.242, 10458.760, 400.567, 52826.940 24/04/09,07:41:57,05,08,1, 11.9,1,1, 2.242, 10458.730, 400.563, 52827.014 24/04/09,07:41:57,06,08,1, 11.9,1,1, 2.242, 10458.716, 400.551, 52826.971 24/04/09,07:41:57,07,08,1, 11.9,1,1, 2.242, 10458.696, 400.561, 52827.043 24/04/09,07:41:57,08,08,1, 11.9,1,1, 2.242, 10458.676, 400.574, 52826.992 24/04/09,07:41:57,09,08,1, 11.9,1,1, 2.242, 10458.676, 400.571, 52826.995 24/04/09,07:41:57,10,08,1, 11.9,1,1, 2.242, 10458.654, 400.559, 52826.997 24/04/09,07:41:57,11,08,1, 11.9,1,1, 2.242, 10458.667, 400.576, 52827.030 24/04/09,07:41:57,12,08,1, 11.9,1,1, 2.242, 10458.639, 400.556, 52826.983 24/04/09,07:41:57,13,08,1, 11.9,1,1, 2.242, 10458.645, 400.576, 52827.016 24/04/09,07:41:57,14,08,1, 11.9,1,1, 2.242, 10458.629, 400.578, 52827.077 24/04/09,07:41:57,15,08,1, 11.9,1,1, 2.242, 10458.615, 400.565, 52827.070 24/04/09,07:41:57,16,08,1, 11.9,1,1, 2.242, 10458.614, 400.562, 52827.004 24/04/09,07:41:57,17,08,1, 11.9,1,1, 2.242, 10458.566, 400.585, 52826.997 24/04/09,07:41:57,18,08,1, 11.9,1,1, 2.242, 10458.594, 400.575, 52827.032 24/04/09,07:41:57,19,08,1, 11.9,1,1, 2.242, 10458.569, 400.573, 52827.006 24/04/09,07:41:58,00,08,1, 11.9,1,1, 2.242, 10458.567, 400.573, 52827.006 24/04/09,07:41:58,01,08,1, 11.9,1,1, 2.242, 10458.558, 400.562, 52827.003 24/04/09,07:41:58,02,08,1, 11.9,1,1, 2.242, 10458.520, 400.567, 52827.022 24/04/09,07:41:58,03,08,1, 11.9,1,1, 2.242, 10458.524, 400.601, 52827.042 24/04/09,07:41:58,04,08,1, 11.9,1,1, 2.242, 10458.515, 400.573, 52827.110 24/04/09,07:41:58,05,08,1, 11.9,1,1, 2.242, 10458.501, 400.578, 52827.084 24/04/09,07:41:58,06,08,1, 11.9,1,1, 2.242, 10458.511, 400.587, 52827.051 24/04/09,07:41:58,07,08,1, 11.9,1,1, 2.242, 10458.474, 400.592, 52827.061 24/04/09,07:41:58,08,08,1, 11.9,1,1, 2.242, 10458.474, 400.573, 52826.895 24/04/09,07:41:58,09,08,1, 11.9,1,1, 2.242, 10458.480, 400.566, 52827.019 24/04/09,07:41:58,10,08,1, 11.9,1,1, 2.242, 10458.458, 400.585, 52827.029 24/04/09,07:41:58,11,08,1, 11.9,1,1, 2.242, 10458.447, 400.583, 52827.042 24/04/09,07:41:58,12,08,1, 11.9,1,1, 2.242, 10458.443, 400.576, 52827.037 24/04/09,07:41:58,13,08,1, 11.9,1,1, 2.242, 10458.438, 400.582, 52827.032 24/04/09,07:41:58,14,08,1, 11.9,1,1, 2.242, 10458.400, 400.592, 52826.922 24/04/09,07:41:58,15,08,1, 11.9,1,1, 2.242, 10458.417, 400.578, 52827.024 24/04/09,07:41:58,16,08,1, 11.9,1,1, 2.242, 10458.394, 400.581, 52827.073 24/04/09,07:41:58,17,08,1, 11.9,1,1, 2.242, 10458.397, 400.594, 52827.063 24/04/09,07:41:58,18,08,1, 11.9,1,1, 2.242, 10458.394, 400.607, 52827.113 24/04/09,07:41:58,19,08,1, 11.9,1,1, 2.242, 10458.372, 400.621, 52827.014 24/04/09,07:41:59,00,09,1, 11.9,1,1, 2.242, 10458.367, 400.621, 52827.014 24/04/09,07:41:59,01,09,1, 11.9,1,1, 2.242, 10458.351, 400.628, 52827.317 24/04/09,07:41:59,02,09,1, 11.9,1,1, 2.242, 10458.363, 400.592, 52827.048 24/04/09,07:41:59,03,09,1, 11.9,1,1, 2.242, 10458.357, 400.610, 52827.059 24/04/09,07:41:59,04,09,1, 11.9,1,1, 2.242, 10458.346, 400.582, 52827.039 24/04/09,07:41:59,05,09,1, 11.9,1,1, 2.242, 10458.324, 400.593, 52827.086 24/04/09,07:41:59,06,09,1, 11.9,1,1, 2.242, 10458.299, 400.600, 52827.093 24/04/09,07:41:59,07,09,1, 11.9,1,1, 2.242, 10458.312, 400.635, 52827.106 24/04/09,07:41:59,08,09,1, 11.9,1,1, 2.242, 10458.292, 400.621, 52827.102 24/04/09,07:41:59,09,09,1, 11.9,1,1, 2.242, 10458.270, 400.598, 52827.083 24/04/09,07:41:59,10,09,1, 11.9,1,1, 2.242, 10458.258, 400.629, 52827.128 24/04/09,07:41:59,11,09,1, 11.9,1,1, 2.242, 10458.258, 400.625, 52827.113 24/04/09,07:41:59,12,09,1, 11.9,1,1, 2.242, 10458.255, 400.603, 52827.087 24/04/09,07:41:59,13,09,1, 11.9,1,1, 2.242, 10458.241, 400.635, 52827.079 24/04/09,07:41:59,14,09,1, 11.9,1,1, 2.242, 10458.231, 400.599, 52827.105 24/04/09,07:41:59,15,09,1, 11.9,1,1, 2.242, 10458.216, 400.655, 52827.074 24/04/09,07:41:59,16,09,1, 11.9,1,1, 2.242, 10458.215, 400.619, 52827.105 24/04/09,07:41:59,17,09,1, 11.9,1,1, 2.242, 10458.232, 400.631, 52827.081 24/04/09,07:41:59,18,09,1, 11.9,1,1, 2.242, 10458.206, 400.623, 52827.083 24/04/09,07:41:59,19,09,1, 11.9,1,1, 2.242, 10458.198, 400.617, 52827.025 24/04/09,07:42:00,00,08,1, 11.9,1,1, 2.247, 10458.192, 400.617, 52827.025 24/04/09,07:42:00,01,08,1, 11.9,1,1, 2.247, 10458.150, 400.630, 52827.072 24/04/09,07:42:00,02,08,1, 11.9,1,1, 2.247, 10458.152, 400.615, 52826.890 24/04/09,07:42:00,03,08,1, 11.9,1,1, 2.247, 10458.150, 400.589, 52826.948 24/04/09,07:42:00,04,08,1, 11.9,1,1, 2.247, 10458.119, 400.601, 52826.931 24/04/09,07:42:00,05,08,1, 11.9,1,1, 2.247, 10458.130, 400.615, 52826.916 24/04/09,07:42:00,06,08,1, 11.9,1,1, 2.247, 10458.132, 400.630, 52826.865 24/04/09,07:42:00,07,08,1, 11.9,1,1, 2.247, 10458.094, 400.602, 52826.932 24/04/09,07:42:00,08,08,1, 11.9,1,1, 2.247, 10458.106, 400.600, 52826.862 24/04/09,07:42:00,09,08,1, 11.9,1,1, 2.247, 10458.076, 400.618, 52826.890 24/04/09,07:42:00,10,08,1, 11.9,1,1, 2.247, 10458.090, 400.616, 52826.879 24/04/09,07:42:00,11,08,1, 11.9,1,1, 2.247, 10458.043, 400.625, 52826.904 24/04/09,07:42:00,12,08,1, 11.9,1,1, 2.247, 10458.044, 400.601, 52826.883 24/04/09,07:42:00,13,08,1, 11.9,1,1, 2.247, 10458.041, 400.620, 52826.901 24/04/09,07:42:00,14,08,1, 11.9,1,1, 2.247, 10458.031, 400.631, 52826.905 24/04/09,07:42:00,15,08,1, 11.9,1,1, 2.247, 10458.012, 400.592, 52826.871 24/04/09,07:42:00,16,08,1, 11.9,1,1, 2.247, 10458.012, 400.607, 52826.890 24/04/09,07:42:00,17,08,1, 11.9,1,1, 2.247, 10458.036, 400.649, 52826.976 24/04/09,07:42:00,18,08,1, 11.9,1,1, 2.247, 10458.024, 400.617, 52826.851 24/04/09,07:42:00,19,08,1, 11.9,1,1, 2.247, 10458.005, 400.635, 52826.912 24/04/09,07:42:01,00,08,1, 11.9,1,1, 2.245, 10458.000, 400.635, 52826.912 24/04/09,07:42:01,01,08,1, 11.9,1,1, 2.245, 10457.978, 400.606, 52826.845 24/04/09,07:42:01,02,08,1, 11.9,1,1, 2.245, 10457.990, 400.627, 52826.866 24/04/09,07:42:01,03,08,1, 11.9,1,1, 2.245, 10457.969, 400.651, 52826.967 24/04/09,07:42:01,04,08,1, 11.9,1,1, 2.245, 10457.965, 400.631, 52826.864 24/04/09,07:42:01,05,08,1, 11.9,1,1, 2.245, 10457.933, 400.608, 52826.863 24/04/09,07:42:01,06,08,1, 11.9,1,1, 2.245, 10457.925, 400.627, 52826.951 24/04/09,07:42:01,07,08,1, 11.9,1,1, 2.245, 10457.945, 400.655, 52826.863 24/04/09,07:42:01,08,08,1, 11.9,1,1, 2.245, 10457.934, 400.668, 52826.919 24/04/09,07:42:01,09,08,1, 11.9,1,1, 2.245, 10457.916, 400.640, 52826.858 24/04/09,07:42:01,10,08,1, 11.9,1,1, 2.245, 10457.905, 400.635, 52826.866 24/04/09,07:42:01,11,08,1, 11.9,1,1, 2.245, 10457.894, 400.649, 52826.964 24/04/09,07:42:01,12,08,1, 11.9,1,1, 2.245, 10457.863, 400.643, 52826.921 24/04/09,07:42:01,13,08,1, 11.9,1,1, 2.245, 10457.861, 400.649, 52826.914 24/04/09,07:42:01,14,08,1, 11.9,1,1, 2.245, 10457.865, 400.665, 52826.868 24/04/09,07:42:01,15,08,1, 11.9,1,1, 2.245, 10457.845, 400.663, 52827.128 24/04/09,07:42:01,16,08,1, 11.9,1,1, 2.245, 10457.870, 400.655, 52826.914 24/04/09,07:42:01,17,08,1, 11.9,1,1, 2.245, 10457.828, 400.653, 52826.849 24/04/09,07:42:01,18,08,1, 11.9,1,1, 2.245, 10457.826, 400.634, 52826.889 24/04/09,07:42:01,19,08,1, 11.9,1,1, 2.245, 10457.812, 400.661, 52826.879 24/04/09,07:42:02,00,09,1, 11.9,1,1, 2.246, 10457.808, 400.661, 52826.879 24/04/09,07:42:02,01,09,1, 11.9,1,1, 2.246, 10457.801, 400.661, 52826.939 24/04/09,07:42:02,02,09,1, 11.9,1,1, 2.246, 10457.763, 400.637, 52826.951 24/04/09,07:42:02,03,09,1, 11.9,1,1, 2.246, 10457.768, 400.652, 52826.936 24/04/09,07:42:02,04,09,1, 11.9,1,1, 2.246, 10457.764, 400.663, 52826.859 24/04/09,07:42:02,05,09,1, 11.9,1,1, 2.246, 10457.764, 400.650, 52826.946 24/04/09,07:42:02,06,09,1, 11.9,1,1, 2.246, 10457.761, 400.642, 52826.873 24/04/09,07:42:02,07,09,1, 11.9,1,1, 2.246, 10457.735, 400.647, 52826.949 24/04/09,07:42:02,08,09,1, 11.9,1,1, 2.246, 10457.757, 400.625, 52826.853 24/04/09,07:42:02,09,09,1, 11.9,1,1, 2.246, 10457.749, 400.622, 52826.924 24/04/09,07:42:02,10,09,1, 11.9,1,1, 2.246, 10457.745, 400.626, 52826.907 24/04/09,07:42:02,11,09,1, 11.9,1,1, 2.246, 10457.752, 400.646, 52826.963 24/04/09,07:42:02,12,09,1, 11.9,1,1, 2.246, 10457.718, 400.631, 52826.898 24/04/09,07:42:02,13,09,1, 11.9,1,1, 2.246, 10457.690, 400.673, 52827.012 24/04/09,07:42:02,14,09,1, 11.9,1,1, 2.246, 10457.673, 400.673, 52826.953 24/04/09,07:42:02,15,09,1, 11.9,1,1, 2.246, 10457.689, 400.639, 52826.887 24/04/09,07:42:02,16,09,1, 11.9,1,1, 2.246, 10457.641, 400.644, 52826.931 24/04/09,07:42:02,17,09,1, 11.9,1,1, 2.246, 10457.685, 400.657, 52826.959 24/04/09,07:42:02,18,09,1, 11.9,1,1, 2.246, 10457.662, 400.693, 52826.940 24/04/09,07:42:02,19,09,1, 11.9,1,1, 2.246, 10457.651, 400.657, 52826.926 24/04/09,07:42:03,00,09,1, 11.9,1,1, 2.245, 10457.649, 400.657, 52826.926 24/04/09,07:42:03,01,09,1, 11.9,1,1, 2.245, 10457.640, 400.681, 52826.916 24/04/09,07:42:03,02,09,1, 11.9,1,1, 2.245, 10457.624, 400.691, 52826.943 24/04/09,07:42:03,03,09,1, 11.9,1,1, 2.245, 10457.613, 400.660, 52826.929 24/04/09,07:42:03,04,09,1, 11.9,1,1, 2.245, 10457.631, 400.680, 52826.989 24/04/09,07:42:03,05,09,1, 11.9,1,1, 2.245, 10457.585, 400.677, 52826.967 24/04/09,07:42:03,06,09,1, 11.9,1,1, 2.245, 10457.590, 400.656, 52826.882 24/04/09,07:42:03,07,09,1, 11.9,1,1, 2.245, 10457.573, 400.657, 52826.934 24/04/09,07:42:03,08,09,1, 11.9,1,1, 2.245, 10457.565, 400.674, 52826.962 24/04/09,07:42:03,09,09,1, 11.9,1,1, 2.245, 10457.566, 400.673, 52826.909 24/04/09,07:42:03,10,09,1, 11.9,1,1, 2.245, 10457.553, 400.694, 52826.971 24/04/09,07:42:03,11,09,1, 11.9,1,1, 2.245, 10457.560, 400.687, 52826.938 24/04/09,07:42:03,12,09,1, 11.9,1,1, 2.245, 10457.546, 400.673, 52826.990 24/04/09,07:42:03,13,09,1, 11.9,1,1, 2.245, 10457.530, 400.677, 52826.944 24/04/09,07:42:03,14,09,1, 11.9,1,1, 2.245, 10457.518, 400.707, 52827.038 24/04/09,07:42:03,15,09,1, 11.9,1,1, 2.245, 10457.522, 400.702, 52827.019 24/04/09,07:42:03,16,09,1, 11.9,1,1, 2.245, 10457.525, 400.681, 52826.940 24/04/09,07:42:03,17,09,1, 11.9,1,1, 2.245, 10457.517, 400.667, 52826.911 24/04/09,07:42:03,18,09,1, 11.9,1,1, 2.245, 10457.517, 400.701, 52826.907 24/04/09,07:42:03,19,09,1, 11.9,1,1, 2.245, 10457.525, 400.703, 52826.972 24/04/09,07:42:04,00,08,1, 11.9,1,1, 2.246, 10457.524, 400.703, 52826.972 24/04/09,07:42:04,01,08,1, 11.9,1,1, 2.246, 10457.490, 400.679, 52826.974 24/04/09,07:42:04,02,08,1, 11.9,1,1, 2.246, 10457.502, 400.677, 52826.969 24/04/09,07:42:04,03,08,1, 11.9,1,1, 2.246, 10457.475, 400.694, 52826.933 24/04/09,07:42:04,04,08,1, 11.9,1,1, 2.246, 10457.457, 400.699, 52826.980 24/04/09,07:42:04,05,08,1, 11.9,1,1, 2.246, 10457.449, 400.716, 52826.963 24/04/09,07:42:04,06,08,1, 11.9,1,1, 2.246, 10457.448, 400.697, 52826.982 24/04/09,07:42:04,07,08,1, 11.9,1,1, 2.246, 10457.458, 400.710, 52826.945 24/04/09,07:42:04,08,08,1, 11.9,1,1, 2.246, 10457.432, 400.732, 52826.999 24/04/09,07:42:04,09,08,1, 11.9,1,1, 2.246, 10457.454, 400.695, 52826.927 24/04/09,07:42:04,10,08,1, 11.9,1,1, 2.246, 10457.432, 400.696, 52826.853 24/04/09,07:42:04,11,08,1, 11.9,1,1, 2.246, 10457.435, 400.686, 52826.960 24/04/09,07:42:04,12,08,1, 11.9,1,1, 2.246, 10457.419, 400.697, 52826.914 24/04/09,07:42:04,13,08,1, 11.9,1,1, 2.246, 10457.417, 400.725, 52826.917 24/04/09,07:42:04,14,08,1, 11.9,1,1, 2.246, 10457.396, 400.709, 52826.985 24/04/09,07:42:04,15,08,1, 11.9,1,1, 2.246, 10457.390, 400.696, 52826.966 24/04/09,07:42:04,16,08,1, 11.9,1,1, 2.246, 10457.378, 400.720, 52826.983 24/04/09,07:42:04,17,08,1, 11.9,1,1, 2.246, 10457.362, 400.731, 52827.008 24/04/09,07:42:04,18,08,1, 11.9,1,1, 2.246, 10457.378, 400.719, 52827.007 24/04/09,07:42:04,19,08,1, 11.9,1,1, 2.246, 10457.371, 400.696, 52826.932 24/04/09,07:42:05,00,08,1, 11.9,1,1, 2.245, 10457.366, 400.696, 52826.932 24/04/09,07:42:05,01,08,1, 11.9,1,1, 2.245, 10457.347, 400.726, 52826.979 24/04/09,07:42:05,02,08,1, 11.9,1,1, 2.245, 10457.352, 400.729, 52826.992 24/04/09,07:42:05,03,08,1, 11.9,1,1, 2.245, 10457.342, 400.733, 52827.070 24/04/09,07:42:05,04,08,1, 11.9,1,1, 2.245, 10457.351, 400.709, 52826.986 24/04/09,07:42:05,05,08,1, 11.9,1,1, 2.245, 10457.345, 400.717, 52827.017 24/04/09,07:42:05,06,08,1, 11.9,1,1, 2.245, 10457.346, 400.709, 52827.020 24/04/09,07:42:05,07,08,1, 11.9,1,1, 2.245, 10457.300, 400.720, 52826.991 24/04/09,07:42:05,08,08,1, 11.9,1,1, 2.245, 10457.320, 400.738, 52827.050 24/04/09,07:42:05,09,08,1, 11.9,1,1, 2.245, 10457.315, 400.728, 52827.015 24/04/09,07:42:05,10,08,1, 11.9,1,1, 2.245, 10457.294, 400.701, 52826.967 24/04/09,07:42:05,11,08,1, 11.9,1,1, 2.245, 10457.281, 400.715, 52826.952 24/04/09,07:42:05,12,08,1, 11.9,1,1, 2.245, 10457.283, 400.735, 52826.996 24/04/09,07:42:05,13,08,1, 11.9,1,1, 2.245, 10457.283, 400.740, 52827.085 24/04/09,07:42:05,14,08,1, 11.9,1,1, 2.245, 10457.275, 400.778, 52827.036 24/04/09,07:42:05,15,08,1, 11.9,1,1, 2.245, 10457.246, 400.732, 52827.008 24/04/09,07:42:05,16,08,1, 11.9,1,1, 2.245, 10457.261, 400.724, 52826.928 24/04/09,07:42:05,17,08,1, 11.9,1,1, 2.245, 10457.239, 400.736, 52827.045 24/04/09,07:42:05,18,08,1, 11.9,1,1, 2.245, 10457.233, 400.722, 52827.022 24/04/09,07:42:05,19,08,1, 11.9,1,1, 2.245, 10457.207, 400.755, 52826.954 24/04/09,07:42:06,00,08,1, 11.9,1,1, 2.244, 10457.207, 400.755, 52826.954 24/04/09,07:42:06,01,08,1, 11.9,1,1, 2.244, 10457.216, 400.740, 52826.981 24/04/09,07:42:06,02,08,1, 11.9,1,1, 2.244, 10457.198, 400.743, 52827.019 24/04/09,07:42:06,03,08,1, 11.9,1,1, 2.244, 10457.188, 400.754, 52827.009 24/04/09,07:42:06,04,08,1, 11.9,1,1, 2.244, 10457.182, 400.720, 52826.979 24/04/09,07:42:06,05,08,1, 11.9,1,1, 2.244, 10457.168, 400.733, 52826.989 24/04/09,07:42:06,06,08,1, 11.9,1,1, 2.244, 10457.169, 400.751, 52827.069 24/04/09,07:42:06,07,08,1, 11.9,1,1, 2.244, 10457.138, 400.749, 52827.058 24/04/09,07:42:06,08,08,1, 11.9,1,1, 2.244, 10457.148, 400.751, 52826.975 24/04/09,07:42:06,09,08,1, 11.9,1,1, 2.244, 10457.161, 400.744, 52826.980 24/04/09,07:42:06,10,08,1, 11.9,1,1, 2.244, 10457.123, 400.770, 52827.024 24/04/09,07:42:06,11,08,1, 11.9,1,1, 2.244, 10457.135, 400.749, 52826.959 24/04/09,07:42:06,12,08,1, 11.9,1,1, 2.244, 10457.140, 400.780, 52827.003 24/04/09,07:42:06,13,08,1, 11.9,1,1, 2.244, 10457.125, 400.767, 52826.986 24/04/09,07:42:06,14,08,1, 11.9,1,1, 2.244, 10457.091, 400.765, 52827.025 24/04/09,07:42:06,15,08,1, 11.9,1,1, 2.244, 10457.115, 400.767, 52826.883 24/04/09,07:42:06,16,08,1, 11.9,1,1, 2.244, 10457.051, 400.760, 52827.131 24/04/09,07:42:06,17,08,1, 11.9,1,1, 2.244, 10457.070, 400.764, 52827.041 24/04/09,07:42:06,18,08,1, 11.9,1,1, 2.244, 10457.063, 400.763, 52827.045 24/04/09,07:42:06,19,08,1, 11.9,1,1, 2.244, 10457.058, 400.733, 52827.024 24/04/09,07:42:07,00,08,1, 11.9,1,1, 2.245, 10457.057, 400.733, 52827.024 24/04/09,07:42:07,01,08,1, 11.9,1,1, 2.245, 10457.045, 400.782, 52827.193 24/04/09,07:42:07,02,08,1, 11.9,1,1, 2.245, 10457.050, 400.736, 52826.988 24/04/09,07:42:07,03,08,1, 11.9,1,1, 2.245, 10456.994, 400.753, 52826.979 24/04/09,07:42:07,04,08,1, 11.9,1,1, 2.245, 10457.051, 400.762, 52826.980 24/04/09,07:42:07,05,08,1, 11.9,1,1, 2.245, 10457.024, 400.763, 52826.989 24/04/09,07:42:07,06,08,1, 11.9,1,1, 2.245, 10457.024, 400.782, 52827.061 24/04/09,07:42:07,07,08,1, 11.9,1,1, 2.245, 10457.038, 400.761, 52826.911 24/04/09,07:42:07,08,08,1, 11.9,1,1, 2.245, 10456.986, 400.791, 52827.045 24/04/09,07:42:07,09,08,1, 11.9,1,1, 2.245, 10456.982, 400.774, 52827.066 24/04/09,07:42:07,10,08,1, 11.9,1,1, 2.245, 10456.972, 400.763, 52827.005 24/04/09,07:42:07,11,08,1, 11.9,1,1, 2.245, 10456.950, 400.767, 52827.010 24/04/09,07:42:07,12,08,1, 11.9,1,1, 2.245, 10456.949, 400.764, 52827.036 24/04/09,07:42:07,13,08,1, 11.9,1,1, 2.245, 10456.959, 400.791, 52827.046 24/04/09,07:42:07,14,08,1, 11.9,1,1, 2.245, 10456.958, 400.795, 52827.042 24/04/09,07:42:07,15,08,1, 11.9,1,1, 2.245, 10456.971, 400.789, 52827.036 24/04/09,07:42:07,16,08,1, 11.9,1,1, 2.245, 10456.943, 400.793, 52827.028 24/04/09,07:42:07,17,08,1, 11.9,1,1, 2.245, 10456.918, 400.825, 52827.090 24/04/09,07:42:07,18,08,1, 11.9,1,1, 2.245, 10456.924, 400.783, 52827.079 24/04/09,07:42:07,19,08,1, 11.9,1,1, 2.245, 10456.905, 400.795, 52827.064 24/04/09,07:42:08,00,08,1, 11.9,1,1, 2.244, 10456.898, 400.795, 52827.064 24/04/09,07:42:08,01,08,1, 11.9,1,1, 2.244, 10456.891, 400.779, 52827.042 24/04/09,07:42:08,02,08,1, 11.9,1,1, 2.244, 10456.906, 400.814, 52827.038 24/04/09,07:42:08,03,08,1, 11.9,1,1, 2.244, 10456.878, 400.783, 52827.049 24/04/09,07:42:08,04,08,1, 11.9,1,1, 2.244, 10456.864, 400.770, 52827.015 24/04/09,07:42:08,05,08,1, 11.9,1,1, 2.244, 10456.856, 400.777, 52827.062 24/04/09,07:42:08,06,08,1, 11.9,1,1, 2.244, 10456.867, 400.797, 52827.057 24/04/09,07:42:08,07,08,1, 11.9,1,1, 2.244, 10456.853, 400.793, 52827.061 24/04/09,07:42:08,08,08,1, 11.9,1,1, 2.244, 10456.842, 400.782, 52827.083 24/04/09,07:42:08,09,08,1, 11.9,1,1, 2.244, 10456.851, 400.795, 52827.062 24/04/09,07:42:08,10,08,1, 11.9,1,1, 2.244, 10456.842, 400.790, 52827.080 24/04/09,07:42:08,11,08,1, 11.9,1,1, 2.244, 10456.840, 400.792, 52827.070 24/04/09,07:42:08,12,08,1, 11.9,1,1, 2.244, 10456.837, 400.793, 52827.053 24/04/09,07:42:08,13,08,1, 11.9,1,1, 2.244, 10456.812, 400.783, 52827.056 24/04/09,07:42:08,14,08,1, 11.9,1,1, 2.244, 10456.780, 400.799, 52827.068 24/04/09,07:42:08,15,08,1, 11.9,1,1, 2.244, 10456.788, 400.812, 52827.098 24/04/09,07:42:08,16,08,1, 11.9,1,1, 2.244, 10456.791, 400.820, 52826.991 24/04/09,07:42:08,17,08,1, 11.9,1,1, 2.244, 10456.788, 400.824, 52827.079 24/04/09,07:42:08,18,08,1, 11.9,1,1, 2.244, 10456.783, 400.798, 52827.023 24/04/09,07:42:08,19,08,1, 11.9,1,1, 2.244, 10456.752, 400.819, 52827.070 24/04/09,07:42:09,00,08,1, 12.0,1,1, 2.243, 10456.748, 400.819, 52827.070 24/04/09,07:42:09,01,08,1, 12.0,1,1, 2.243, 10456.741, 400.805, 52827.021 24/04/09,07:42:09,02,08,1, 12.0,1,1, 2.243, 10456.712, 400.833, 52827.051 24/04/09,07:42:09,03,08,1, 12.0,1,1, 2.243, 10456.712, 400.845, 52827.030 24/04/09,07:42:09,04,08,1, 12.0,1,1, 2.243, 10456.708, 400.832, 52827.100 24/04/09,07:42:09,05,08,1, 12.0,1,1, 2.243, 10456.698, 400.820, 52827.079 24/04/09,07:42:09,06,08,1, 12.0,1,1, 2.243, 10456.682, 400.832, 52827.057 24/04/09,07:42:09,07,08,1, 12.0,1,1, 2.243, 10456.672, 400.809, 52827.024 24/04/09,07:42:09,08,08,1, 12.0,1,1, 2.243, 10456.707, 400.853, 52827.084 24/04/09,07:42:09,09,08,1, 12.0,1,1, 2.243, 10456.702, 400.829, 52827.016 24/04/09,07:42:09,10,08,1, 12.0,1,1, 2.243, 10456.687, 400.833, 52827.042 24/04/09,07:42:09,11,08,1, 12.0,1,1, 2.243, 10456.697, 400.836, 52827.139 24/04/09,07:42:09,12,08,1, 12.0,1,1, 2.243, 10456.640, 400.812, 52826.977 24/04/09,07:42:09,13,08,1, 12.0,1,1, 2.243, 10456.626, 400.834, 52827.004 24/04/09,07:42:09,14,08,1, 12.0,1,1, 2.243, 10456.627, 400.865, 52826.989 24/04/09,07:42:09,15,08,1, 12.0,1,1, 2.243, 10456.632, 400.832, 52827.063 24/04/09,07:42:09,16,08,1, 12.0,1,1, 2.243, 10456.621, 400.849, 52827.015 24/04/09,07:42:09,17,08,1, 12.0,1,1, 2.243, 10456.602, 400.866, 52826.993 24/04/09,07:42:09,18,08,1, 12.0,1,1, 2.243, 10456.611, 400.885, 52827.044 24/04/09,07:42:09,19,08,1, 12.0,1,1, 2.243, 10456.605, 400.849, 52826.965 24/04/09,07:42:10,00,08,1, 11.9,1,1, 2.244, 10456.598, 400.849, 52826.965 24/04/09,07:42:10,01,08,1, 11.9,1,1, 2.244, 10456.611, 400.854, 52826.981 24/04/09,07:42:10,02,08,1, 11.9,1,1, 2.244, 10456.606, 400.859, 52826.996 24/04/09,07:42:10,03,08,1, 11.9,1,1, 2.244, 10456.577, 400.857, 52827.034 24/04/09,07:42:10,04,08,1, 11.9,1,1, 2.244, 10456.569, 400.831, 52827.010 24/04/09,07:42:10,05,08,1, 11.9,1,1, 2.244, 10456.562, 400.846, 52827.033 24/04/09,07:42:10,06,08,1, 11.9,1,1, 2.244, 10456.563, 400.839, 52826.996 24/04/09,07:42:10,07,08,1, 11.9,1,1, 2.244, 10456.556, 400.862, 52827.000 24/04/09,07:42:10,08,08,1, 11.9,1,1, 2.244, 10456.552, 400.817, 52827.000 24/04/09,07:42:10,09,08,1, 11.9,1,1, 2.244, 10456.541, 400.839, 52827.054 24/04/09,07:42:10,10,08,1, 11.9,1,1, 2.244, 10456.553, 400.842, 52827.011 24/04/09,07:42:10,11,08,1, 11.9,1,1, 2.244, 10456.532, 400.840, 52827.016 24/04/09,07:42:10,12,08,1, 11.9,1,1, 2.244, 10456.531, 400.840, 52827.057 24/04/09,07:42:10,13,08,1, 11.9,1,1, 2.244, 10456.539, 400.849, 52827.010 24/04/09,07:42:10,14,08,1, 11.9,1,1, 2.244, 10456.515, 400.861, 52826.987 24/04/09,07:42:10,15,08,1, 11.9,1,1, 2.244, 10456.490, 400.863, 52827.076 24/04/09,07:42:10,16,08,1, 11.9,1,1, 2.244, 10456.499, 400.864, 52827.036 24/04/09,07:42:10,17,08,1, 11.9,1,1, 2.244, 10456.507, 400.836, 52827.054 24/04/09,07:42:10,18,08,1, 11.9,1,1, 2.244, 10456.512, 400.871, 52827.111 24/04/09,07:42:10,19,08,1, 11.9,1,1, 2.244, 10456.485, 400.855, 52827.021 24/04/09,07:42:11,00,08,1, 11.9,1,1, 2.245, 10456.481, 400.855, 52827.021 24/04/09,07:42:11,01,08,1, 11.9,1,1, 2.245, 10456.444, 400.840, 52827.026 24/04/09,07:42:11,02,08,1, 11.9,1,1, 2.245, 10456.457, 400.852, 52827.036 24/04/09,07:42:11,03,08,1, 11.9,1,1, 2.245, 10456.442, 400.845, 52827.011 24/04/09,07:42:11,04,08,1, 11.9,1,1, 2.245, 10456.457, 400.870, 52827.042 24/04/09,07:42:11,05,08,1, 11.9,1,1, 2.245, 10456.464, 400.840, 52826.974 24/04/09,07:42:11,06,08,1, 11.9,1,1, 2.245, 10456.436, 400.850, 52827.004 24/04/09,07:42:11,07,08,1, 11.9,1,1, 2.245, 10456.441, 400.853, 52827.032 24/04/09,07:42:11,08,08,1, 11.9,1,1, 2.245, 10456.439, 400.873, 52827.038 24/04/09,07:42:11,09,08,1, 11.9,1,1, 2.245, 10456.416, 400.852, 52827.086 24/04/09,07:42:11,10,08,1, 11.9,1,1, 2.245, 10456.420, 400.854, 52827.061 24/04/09,07:42:11,11,08,1, 11.9,1,1, 2.245, 10456.411, 400.843, 52827.040 24/04/09,07:42:11,12,08,1, 11.9,1,1, 2.245, 10456.416, 400.872, 52827.038 24/04/09,07:42:11,13,08,1, 11.9,1,1, 2.245, 10456.440, 400.852, 52826.983 24/04/09,07:42:11,14,08,1, 11.9,1,1, 2.245, 10456.400, 400.860, 52827.107 24/04/09,07:42:11,15,08,1, 11.9,1,1, 2.245, 10456.408, 400.866, 52827.075 24/04/09,07:42:11,16,08,1, 11.9,1,1, 2.245, 10456.392, 400.870, 52827.077 24/04/09,07:42:11,17,08,1, 11.9,1,1, 2.245, 10456.386, 400.872, 52827.065 24/04/09,07:42:11,18,08,1, 11.9,1,1, 2.245, 10456.367, 400.845, 52827.069 24/04/09,07:42:11,19,08,1, 11.9,1,1, 2.245, 10456.366, 400.846, 52827.111 24/04/09,07:42:12,00,08,1, 11.9,1,1, 2.245, 10456.364, 400.846, 52827.111 24/04/09,07:42:12,01,08,1, 11.9,1,1, 2.245, 10456.372, 400.889, 52827.059 24/04/09,07:42:12,02,08,1, 11.9,1,1, 2.245, 10456.370, 400.871, 52827.066 24/04/09,07:42:12,03,08,1, 11.9,1,1, 2.245, 10456.356, 400.866, 52827.037 24/04/09,07:42:12,04,08,1, 11.9,1,1, 2.245, 10456.344, 400.841, 52827.013 24/04/09,07:42:12,05,08,1, 11.9,1,1, 2.245, 10456.350, 400.864, 52827.068 24/04/09,07:42:12,06,08,1, 11.9,1,1, 2.245, 10456.333, 400.885, 52827.109 24/04/09,07:42:12,07,08,1, 11.9,1,1, 2.245, 10456.304, 400.854, 52826.988 24/04/09,07:42:12,08,08,1, 11.9,1,1, 2.245, 10456.324, 400.884, 52827.058 24/04/09,07:42:12,09,08,1, 11.9,1,1, 2.245, 10456.324, 400.871, 52827.056 24/04/09,07:42:12,10,08,1, 11.9,1,1, 2.245, 10456.326, 400.875, 52827.013 24/04/09,07:42:12,11,08,1, 11.9,1,1, 2.245, 10456.326, 400.843, 52827.031 24/04/09,07:42:12,12,08,1, 11.9,1,1, 2.245, 10456.313, 400.849, 52827.103 24/04/09,07:42:12,13,08,1, 11.9,1,1, 2.245, 10456.321, 400.855, 52827.070 24/04/09,07:42:12,14,08,1, 11.9,1,1, 2.245, 10456.296, 400.868, 52827.017 24/04/09,07:42:12,15,08,1, 11.9,1,1, 2.245, 10456.323, 400.879, 52827.030 24/04/09,07:42:12,16,08,1, 11.9,1,1, 2.245, 10456.267, 400.872, 52827.043 24/04/09,07:42:12,17,08,1, 11.9,1,1, 2.245, 10456.297, 400.864, 52826.935 24/04/09,07:42:12,18,08,1, 11.9,1,1, 2.245, 10456.264, 400.876, 52827.111 24/04/09,07:42:12,19,08,1, 11.9,1,1, 2.245, 10456.278, 400.856, 52827.051 24/04/09,07:42:13,00,08,1, 11.9,1,1, 2.245, 10456.272, 400.856, 52827.051 24/04/09,07:42:13,01,08,1, 11.9,1,1, 2.245, 10456.275, 400.864, 52827.068 24/04/09,07:42:13,02,08,1, 11.9,1,1, 2.245, 10456.274, 400.861, 52827.045 24/04/09,07:42:13,03,08,1, 11.9,1,1, 2.245, 10456.259, 400.904, 52827.077 24/04/09,07:42:13,04,08,1, 11.9,1,1, 2.245, 10456.267, 400.880, 52827.083 24/04/09,07:42:13,05,08,1, 11.9,1,1, 2.245, 10456.248, 400.866, 52827.056 24/04/09,07:42:13,06,08,1, 11.9,1,1, 2.245, 10456.251, 400.871, 52827.073 24/04/09,07:42:13,07,08,1, 11.9,1,1, 2.245, 10456.224, 400.865, 52827.034 24/04/09,07:42:13,08,08,1, 11.9,1,1, 2.245, 10456.241, 400.871, 52827.068 24/04/09,07:42:13,09,08,1, 11.9,1,1, 2.245, 10456.225, 400.869, 52827.053 24/04/09,07:42:13,10,08,1, 11.9,1,1, 2.245, 10456.199, 400.833, 52827.044 24/04/09,07:42:13,11,08,1, 11.9,1,1, 2.245, 10456.190, 400.846, 52827.003 24/04/09,07:42:13,12,08,1, 11.9,1,1, 2.245, 10456.201, 400.864, 52827.020 24/04/09,07:42:13,13,08,1, 11.9,1,1, 2.245, 10456.195, 400.867, 52827.042 24/04/09,07:42:13,14,08,1, 11.9,1,1, 2.245, 10456.177, 400.860, 52827.103 24/04/09,07:42:13,15,08,1, 11.9,1,1, 2.245, 10456.162, 400.901, 52826.998 24/04/09,07:42:13,16,08,1, 11.9,1,1, 2.245, 10456.174, 400.883, 52827.034 24/04/09,07:42:13,17,08,1, 11.9,1,1, 2.245, 10456.179, 400.872, 52827.047 24/04/09,07:42:13,18,08,1, 11.9,1,1, 2.245, 10456.138, 400.870, 52827.047 24/04/09,07:42:13,19,08,1, 11.9,1,1, 2.245, 10456.152, 400.876, 52826.995 24/04/09,07:42:14,00,08,1, 11.9,1,1, 2.242, 10456.147, 400.876, 52826.995 24/04/09,07:42:14,01,08,1, 11.9,1,1, 2.242, 10456.148, 400.883, 52827.061 24/04/09,07:42:14,02,08,1, 11.9,1,1, 2.242, 10456.135, 400.888, 52827.028 24/04/09,07:42:14,03,08,1, 11.9,1,1, 2.242, 10456.108, 400.871, 52827.070 24/04/09,07:42:14,04,08,1, 11.9,1,1, 2.242, 10456.089, 400.872, 52827.084 24/04/09,07:42:14,05,08,1, 11.9,1,1, 2.242, 10456.130, 400.912, 52827.006 24/04/09,07:42:14,06,08,1, 11.9,1,1, 2.242, 10456.115, 400.889, 52827.081 24/04/09,07:42:14,07,08,1, 11.9,1,1, 2.242, 10456.080, 400.888, 52827.061 24/04/09,07:42:14,08,08,1, 11.9,1,1, 2.242, 10456.084, 400.886, 52826.976 24/04/09,07:42:14,09,08,1, 11.9,1,1, 2.242, 10456.068, 400.872, 52827.093 24/04/09,07:42:14,10,08,1, 11.9,1,1, 2.242, 10456.061, 400.895, 52827.090 24/04/09,07:42:14,11,08,1, 11.9,1,1, 2.242, 10456.076, 400.896, 52827.002 24/04/09,07:42:14,12,08,1, 11.9,1,1, 2.242, 10456.060, 400.886, 52827.071 24/04/09,07:42:14,13,08,1, 11.9,1,1, 2.242, 10456.049, 400.894, 52827.124 24/04/09,07:42:14,14,08,1, 11.9,1,1, 2.242, 10456.059, 400.905, 52826.961 24/04/09,07:42:14,15,08,1, 11.9,1,1, 2.242, 10456.022, 400.935, 52827.175 24/04/09,07:42:14,16,08,1, 11.9,1,1, 2.242, 10456.035, 400.905, 52827.064 24/04/09,07:42:14,17,08,1, 11.9,1,1, 2.242, 10456.018, 400.913, 52827.100 24/04/09,07:42:14,18,08,1, 11.9,1,1, 2.242, 10456.011, 400.913, 52827.092 24/04/09,07:42:14,19,08,1, 11.9,1,1, 2.242, 10455.997, 400.894, 52827.019 24/04/09,07:42:15,00,08,1, 11.9,1,1, 2.243, 10455.997, 400.894, 52827.019 24/04/09,07:42:15,01,08,1, 11.9,1,1, 2.243, 10455.973, 400.938, 52827.048 24/04/09,07:42:15,02,08,1, 11.9,1,1, 2.243, 10456.001, 400.958, 52827.066 24/04/09,07:42:15,03,08,1, 11.9,1,1, 2.243, 10455.960, 400.951, 52827.115 24/04/09,07:42:15,04,08,1, 11.9,1,1, 2.243, 10455.973, 400.918, 52827.063 24/04/09,07:42:15,05,08,1, 11.9,1,1, 2.243, 10455.946, 400.924, 52827.082 24/04/09,07:42:15,06,08,1, 11.9,1,1, 2.243, 10455.935, 400.939, 52827.117 24/04/09,07:42:15,07,08,1, 11.9,1,1, 2.243, 10455.939, 400.931, 52827.057 24/04/09,07:42:15,08,08,1, 11.9,1,1, 2.243, 10455.938, 400.928, 52827.053 24/04/09,07:42:15,09,08,1, 11.9,1,1, 2.243, 10455.947, 400.934, 52827.143 24/04/09,07:42:15,10,08,1, 11.9,1,1, 2.243, 10455.914, 400.904, 52827.098 24/04/09,07:42:15,11,08,1, 11.9,1,1, 2.243, 10455.901, 400.937, 52827.061 24/04/09,07:42:15,12,08,1, 11.9,1,1, 2.243, 10455.885, 400.953, 52827.070 24/04/09,07:42:15,13,08,1, 11.9,1,1, 2.243, 10455.885, 400.948, 52827.125 24/04/09,07:42:15,14,08,1, 11.9,1,1, 2.243, 10455.896, 400.948, 52827.069 24/04/09,07:42:15,15,08,1, 11.9,1,1, 2.243, 10455.881, 400.961, 52827.113 24/04/09,07:42:15,16,08,1, 11.9,1,1, 2.243, 10455.889, 400.979, 52827.064 24/04/09,07:42:15,17,08,1, 11.9,1,1, 2.243, 10455.860, 400.978, 52827.057 24/04/09,07:42:15,18,08,1, 11.9,1,1, 2.243, 10455.877, 400.961, 52827.004 24/04/09,07:42:15,19,08,1, 11.9,1,1, 2.243, 10455.881, 400.949, 52827.022 24/04/09,07:42:16,00,08,1, 11.9,1,1, 2.244, 10455.880, 400.949, 52827.022 24/04/09,07:42:16,01,08,1, 11.9,1,1, 2.244, 10455.859, 400.970, 52827.103 24/04/09,07:42:16,02,08,1, 11.9,1,1, 2.244, 10455.845, 400.980, 52827.034 24/04/09,07:42:16,03,08,1, 11.9,1,1, 2.244, 10455.817, 400.960, 52827.110 24/04/09,07:42:16,04,08,1, 11.9,1,1, 2.244, 10455.825, 400.977, 52827.103 24/04/09,07:42:16,05,08,1, 11.9,1,1, 2.244, 10455.808, 400.984, 52827.120 24/04/09,07:42:16,06,08,1, 11.9,1,1, 2.244, 10455.802, 400.980, 52827.057 24/04/09,07:42:16,07,08,1, 11.9,1,1, 2.244, 10455.827, 400.951, 52827.082 24/04/09,07:42:16,08,08,1, 11.9,1,1, 2.244, 10455.771, 400.961, 52827.100 24/04/09,07:42:16,09,08,1, 11.9,1,1, 2.244, 10455.785, 401.007, 52827.004 24/04/09,07:42:16,10,08,1, 11.9,1,1, 2.244, 10455.775, 401.001, 52827.144 24/04/09,07:42:16,11,08,1, 11.9,1,1, 2.244, 10455.773, 400.966, 52827.014 24/04/09,07:42:16,12,08,1, 11.9,1,1, 2.244, 10455.771, 401.004, 52827.093 24/04/09,07:42:16,13,08,1, 11.9,1,1, 2.244, 10455.757, 400.991, 52827.031 24/04/09,07:42:16,14,08,1, 11.9,1,1, 2.244, 10455.761, 400.986, 52827.046 24/04/09,07:42:16,15,08,1, 11.9,1,1, 2.244, 10455.734, 401.003, 52827.081 24/04/09,07:42:16,16,08,1, 11.9,1,1, 2.244, 10455.730, 400.980, 52827.047 24/04/09,07:42:16,17,08,1, 11.9,1,1, 2.244, 10455.745, 400.993, 52827.110 24/04/09,07:42:16,18,08,1, 11.9,1,1, 2.244, 10455.704, 401.029, 52827.203 24/04/09,07:42:16,19,08,1, 11.9,1,1, 2.244, 10455.726, 400.996, 52827.020 24/04/09,07:42:17,00,08,1, 11.9,1,1, 2.245, 10455.722, 400.996, 52827.020 24/04/09,07:42:17,01,08,1, 11.9,1,1, 2.245, 10455.707, 400.998, 52827.011 24/04/09,07:42:17,02,08,1, 11.9,1,1, 2.245, 10455.689, 401.000, 52827.037 24/04/09,07:42:17,03,08,1, 11.9,1,1, 2.245, 10455.694, 401.002, 52827.033 24/04/09,07:42:17,04,08,1, 11.9,1,1, 2.245, 10455.688, 401.013, 52827.113 24/04/09,07:42:17,05,08,1, 11.9,1,1, 2.245, 10455.663, 401.006, 52827.044 24/04/09,07:42:17,06,08,1, 11.9,1,1, 2.245, 10455.657, 400.996, 52827.039 24/04/09,07:42:17,07,08,1, 11.9,1,1, 2.245, 10455.671, 401.011, 52827.025 24/04/09,07:42:17,08,08,1, 11.9,1,1, 2.245, 10455.644, 401.016, 52827.050 24/04/09,07:42:17,09,08,1, 11.9,1,1, 2.245, 10455.632, 401.007, 52827.007 24/04/09,07:42:17,10,08,1, 11.9,1,1, 2.245, 10455.635, 401.012, 52827.074 24/04/09,07:42:17,11,08,1, 11.9,1,1, 2.245, 10455.643, 401.023, 52827.069 24/04/09,07:42:17,12,08,1, 11.9,1,1, 2.245, 10455.620, 401.003, 52827.043 24/04/09,07:42:17,13,08,1, 11.9,1,1, 2.245, 10455.645, 401.034, 52827.077 24/04/09,07:42:17,14,08,1, 11.9,1,1, 2.245, 10455.615, 401.029, 52826.984 24/04/09,07:42:17,15,08,1, 11.9,1,1, 2.245, 10455.606, 401.034, 52827.063 24/04/09,07:42:17,16,08,1, 11.9,1,1, 2.245, 10455.620, 401.028, 52827.096 24/04/09,07:42:17,17,08,1, 11.9,1,1, 2.245, 10455.604, 401.034, 52827.050 24/04/09,07:42:17,18,08,1, 11.9,1,1, 2.245, 10455.587, 401.026, 52827.076 24/04/09,07:42:17,19,08,1, 11.9,1,1, 2.245, 10455.607, 401.042, 52827.129 24/04/09,07:42:18,00,08,1, 11.9,1,1, 2.244, 10455.605, 401.042, 52827.129 24/04/09,07:42:18,01,08,1, 11.9,1,1, 2.244, 10455.595, 401.053, 52827.057 24/04/09,07:42:18,02,08,1, 11.9,1,1, 2.244, 10455.573, 401.033, 52827.086 24/04/09,07:42:18,03,08,1, 11.9,1,1, 2.244, 10455.566, 401.031, 52827.101 24/04/09,07:42:18,04,08,1, 11.9,1,1, 2.244, 10455.585, 401.033, 52827.048 24/04/09,07:42:18,05,08,1, 11.9,1,1, 2.244, 10455.568, 401.042, 52827.000 24/04/09,07:42:18,06,08,1, 11.9,1,1, 2.244, 10455.544, 401.044, 52827.058 24/04/09,07:42:18,07,08,1, 11.9,1,1, 2.244, 10455.571, 401.024, 52826.982 24/04/09,07:42:18,08,08,1, 11.9,1,1, 2.244, 10455.548, 401.017, 52827.074 24/04/09,07:42:18,09,08,1, 11.9,1,1, 2.244, 10455.549, 401.035, 52827.044 24/04/09,07:42:18,10,08,1, 11.9,1,1, 2.244, 10455.540, 401.040, 52827.061 24/04/09,07:42:18,11,08,1, 11.9,1,1, 2.244, 10455.541, 401.011, 52827.041 24/04/09,07:42:18,12,08,1, 11.9,1,1, 2.244, 10455.514, 401.024, 52827.080 24/04/09,07:42:18,13,08,1, 11.9,1,1, 2.244, 10455.511, 401.026, 52827.086 24/04/09,07:42:18,14,08,1, 11.9,1,1, 2.244, 10455.493, 401.035, 52827.050 24/04/09,07:42:18,15,08,1, 11.9,1,1, 2.244, 10455.513, 401.046, 52827.070 24/04/09,07:42:18,16,08,1, 11.9,1,1, 2.244, 10455.499, 401.048, 52827.050 24/04/09,07:42:18,17,08,1, 11.9,1,1, 2.244, 10455.503, 401.059, 52827.038 24/04/09,07:42:18,18,08,1, 11.9,1,1, 2.244, 10455.483, 401.067, 52827.074 24/04/09,07:42:18,19,08,1, 11.9,1,1, 2.244, 10455.490, 401.062, 52827.009 24/04/09,07:42:19,00,08,1, 11.9,1,1, 2.244, 10455.488, 401.062, 52827.009 24/04/09,07:42:19,01,08,1, 11.9,1,1, 2.244, 10455.491, 401.009, 52826.958 24/04/09,07:42:19,02,08,1, 11.9,1,1, 2.244, 10455.460, 401.063, 52827.084 24/04/09,07:42:19,03,08,1, 11.9,1,1, 2.244, 10455.478, 401.044, 52826.982 24/04/09,07:42:19,04,08,1, 11.9,1,1, 2.244, 10455.451, 401.046, 52827.041 24/04/09,07:42:19,05,08,1, 11.9,1,1, 2.244, 10455.456, 401.029, 52827.008 24/04/09,07:42:19,06,08,1, 11.9,1,1, 2.244, 10455.445, 401.025, 52827.077 24/04/09,07:42:19,07,08,1, 11.9,1,1, 2.244, 10455.435, 401.043, 52827.065 24/04/09,07:42:19,08,08,1, 11.9,1,1, 2.244, 10455.433, 401.065, 52827.017 24/04/09,07:42:19,09,08,1, 11.9,1,1, 2.244, 10455.445, 401.058, 52827.023 24/04/09,07:42:19,10,08,1, 11.9,1,1, 2.244, 10455.450, 401.065, 52827.023 24/04/09,07:42:19,11,08,1, 11.9,1,1, 2.244, 10455.431, 401.070, 52827.024 24/04/09,07:42:19,12,08,1, 11.9,1,1, 2.244, 10455.430, 401.055, 52826.995 24/04/09,07:42:19,13,08,1, 11.9,1,1, 2.244, 10455.431, 401.039, 52826.996 24/04/09,07:42:19,14,08,1, 11.9,1,1, 2.244, 10455.422, 401.059, 52826.982 24/04/09,07:42:19,15,08,1, 11.9,1,1, 2.244, 10455.415, 401.060, 52826.974 24/04/09,07:42:19,16,08,1, 11.9,1,1, 2.244, 10455.400, 401.049, 52826.930 24/04/09,07:42:19,17,08,1, 11.9,1,1, 2.244, 10455.412, 401.087, 52826.982 24/04/09,07:42:19,18,08,1, 11.9,1,1, 2.244, 10455.386, 401.056, 52827.033 24/04/09,07:42:19,19,08,1, 11.9,1,1, 2.244, 10455.398, 401.035, 52826.957 24/04/09,07:42:20,00,08,1, 11.9,1,1, 2.248, 10455.396, 401.035, 52826.957 24/04/09,07:42:20,01,08,1, 11.9,1,1, 2.248, 10455.392, 401.073, 52827.026 24/04/09,07:42:20,02,08,1, 11.9,1,1, 2.248, 10455.376, 401.080, 52826.969 24/04/09,07:42:20,03,08,1, 11.9,1,1, 2.248, 10455.365, 401.051, 52827.039 24/04/09,07:42:20,04,08,1, 11.9,1,1, 2.248, 10455.387, 401.057, 52827.075 24/04/09,07:42:20,05,08,1, 11.9,1,1, 2.248, 10455.375, 401.094, 52827.012 24/04/09,07:42:20,06,08,1, 11.9,1,1, 2.248, 10455.403, 401.084, 52826.964 24/04/09,07:42:20,07,08,1, 11.9,1,1, 2.248, 10455.376, 401.024, 52826.988 24/04/09,07:42:20,08,08,1, 11.9,1,1, 2.248, 10455.355, 401.052, 52826.995 24/04/09,07:42:20,09,08,1, 11.9,1,1, 2.248, 10455.361, 401.055, 52826.997 24/04/09,07:42:20,10,08,1, 11.9,1,1, 2.248, 10455.353, 401.073, 52827.021 24/04/09,07:42:20,11,08,1, 11.9,1,1, 2.248, 10455.365, 401.053, 52827.019 24/04/09,07:42:20,12,08,1, 11.9,1,1, 2.248, 10455.370, 401.061, 52827.052 24/04/09,07:42:20,13,08,1, 11.9,1,1, 2.248, 10455.335, 401.067, 52826.990 24/04/09,07:42:20,14,08,1, 11.9,1,1, 2.248, 10455.346, 401.069, 52826.935 24/04/09,07:42:20,15,08,1, 11.9,1,1, 2.248, 10455.344, 401.041, 52827.019 24/04/09,07:42:20,16,08,1, 11.9,1,1, 2.248, 10455.361, 401.052, 52826.916 24/04/09,07:42:20,17,08,1, 11.9,1,1, 2.248, 10455.352, 401.051, 52826.966 24/04/09,07:42:20,18,08,1, 11.9,1,1, 2.248, 10455.338, 401.053, 52826.963 24/04/09,07:42:20,19,08,1, 11.9,1,1, 2.248, 10455.306, 401.069, 52827.053 24/04/09,07:42:21,00,08,1, 12.0,1,1, 2.245, 10455.304, 401.069, 52827.053 24/04/09,07:42:21,01,08,1, 12.0,1,1, 2.245, 10455.327, 401.046, 52826.942 24/04/09,07:42:21,02,08,1, 12.0,1,1, 2.245, 10455.321, 401.049, 52826.955 24/04/09,07:42:21,03,08,1, 12.0,1,1, 2.245, 10455.318, 401.065, 52827.022 24/04/09,07:42:21,04,08,1, 12.0,1,1, 2.245, 10455.316, 401.043, 52827.060 24/04/09,07:42:21,05,08,1, 12.0,1,1, 2.245, 10455.297, 401.017, 52826.979 24/04/09,07:42:21,06,08,1, 12.0,1,1, 2.245, 10455.321, 401.039, 52826.947 24/04/09,07:42:21,07,08,1, 12.0,1,1, 2.245, 10455.311, 401.050, 52826.955 24/04/09,07:42:21,08,08,1, 12.0,1,1, 2.245, 10455.286, 401.024, 52827.005 24/04/09,07:42:21,09,08,1, 12.0,1,1, 2.245, 10455.305, 401.015, 52827.025 24/04/09,07:42:21,10,08,1, 12.0,1,1, 2.245, 10455.288, 401.026, 52826.976 24/04/09,07:42:21,11,08,1, 12.0,1,1, 2.245, 10455.295, 401.029, 52826.937 24/04/09,07:42:21,12,08,1, 12.0,1,1, 2.245, 10455.300, 401.025, 52827.013 24/04/09,07:42:21,13,08,1, 12.0,1,1, 2.245, 10455.307, 401.026, 52826.914 24/04/09,07:42:21,14,08,1, 12.0,1,1, 2.245, 10455.272, 401.008, 52826.978 24/04/09,07:42:21,15,08,1, 12.0,1,1, 2.245, 10455.278, 400.996, 52826.885 24/04/09,07:42:21,16,08,1, 12.0,1,1, 2.245, 10455.280, 401.030, 52826.980 24/04/09,07:42:21,17,08,1, 12.0,1,1, 2.245, 10455.290, 401.044, 52827.008 24/04/09,07:42:21,18,08,1, 12.0,1,1, 2.245, 10455.284, 401.028, 52826.936 24/04/09,07:42:21,19,08,1, 12.0,1,1, 2.245, 10455.267, 401.008, 52826.891 24/04/09,07:42:22,00,08,1, 11.9,1,1, 2.247, 10455.263, 401.008, 52826.891 24/04/09,07:42:22,01,08,1, 11.9,1,1, 2.247, 10455.251, 401.038, 52826.928 24/04/09,07:42:22,02,08,1, 11.9,1,1, 2.247, 10455.257, 400.997, 52826.939 24/04/09,07:42:22,03,08,1, 11.9,1,1, 2.247, 10455.230, 401.001, 52826.961 24/04/09,07:42:22,04,08,1, 11.9,1,1, 2.247, 10455.247, 401.005, 52826.986 24/04/09,07:42:22,05,08,1, 11.9,1,1, 2.247, 10455.253, 401.028, 52827.012 24/04/09,07:42:22,06,08,1, 11.9,1,1, 2.247, 10455.263, 401.009, 52826.925 24/04/09,07:42:22,07,08,1, 11.9,1,1, 2.247, 10455.258, 401.018, 52827.009 24/04/09,07:42:22,08,08,1, 11.9,1,1, 2.247, 10455.231, 401.024, 52826.983 24/04/09,07:42:22,09,08,1, 11.9,1,1, 2.247, 10455.240, 401.030, 52826.963 24/04/09,07:42:22,10,08,1, 11.9,1,1, 2.247, 10455.228, 401.046, 52827.001 24/04/09,07:42:22,11,08,1, 11.9,1,1, 2.247, 10455.227, 401.027, 52827.017 24/04/09,07:42:22,12,08,1, 11.9,1,1, 2.247, 10455.206, 401.014, 52826.938 24/04/09,07:42:22,13,08,1, 11.9,1,1, 2.247, 10455.228, 401.021, 52826.917 24/04/09,07:42:22,14,08,1, 11.9,1,1, 2.247, 10455.225, 401.027, 52826.989 24/04/09,07:42:22,15,08,1, 11.9,1,1, 2.247, 10455.225, 401.030, 52826.929 24/04/09,07:42:22,16,08,1, 11.9,1,1, 2.247, 10455.191, 401.026, 52826.936 24/04/09,07:42:22,17,08,1, 11.9,1,1, 2.247, 10455.187, 401.019, 52826.998 24/04/09,07:42:22,18,08,1, 11.9,1,1, 2.247, 10455.189, 401.019, 52826.902 24/04/09,07:42:22,19,08,1, 11.9,1,1, 2.247, 10455.190, 401.022, 52826.955 24/04/09,07:42:23,00,08,1, 11.9,1,1, 2.247, 10455.188, 401.022, 52826.955 24/04/09,07:42:23,01,08,1, 11.9,1,1, 2.247, 10455.214, 401.024, 52826.914 24/04/09,07:42:23,02,08,1, 11.9,1,1, 2.247, 10455.185, 400.991, 52826.949 24/04/09,07:42:23,03,08,1, 11.9,1,1, 2.247, 10455.167, 401.015, 52826.949 24/04/09,07:42:23,04,08,1, 11.9,1,1, 2.247, 10455.180, 401.005, 52826.949 24/04/09,07:42:23,05,08,1, 11.9,1,1, 2.247, 10455.175, 401.018, 52826.902 24/04/09,07:42:23,06,08,1, 11.9,1,1, 2.247, 10455.155, 400.981, 52826.952 24/04/09,07:42:23,07,08,1, 11.9,1,1, 2.247, 10455.153, 400.990, 52826.888 24/04/09,07:42:23,08,08,1, 11.9,1,1, 2.247, 10455.162, 400.994, 52826.966 24/04/09,07:42:23,09,08,1, 11.9,1,1, 2.247, 10455.139, 400.995, 52826.940 24/04/09,07:42:23,10,08,1, 11.9,1,1, 2.247, 10455.123, 400.977, 52826.919 24/04/09,07:42:23,11,08,1, 11.9,1,1, 2.247, 10455.148, 400.963, 52826.838 24/04/09,07:42:23,12,08,1, 11.9,1,1, 2.247, 10455.139, 401.002, 52826.889 24/04/09,07:42:23,13,08,1, 11.9,1,1, 2.247, 10455.147, 400.990, 52826.932 24/04/09,07:42:23,14,08,1, 11.9,1,1, 2.247, 10455.136, 400.980, 52826.946 24/04/09,07:42:23,15,08,1, 11.9,1,1, 2.247, 10455.112, 400.970, 52826.864 24/04/09,07:42:23,16,08,1, 11.9,1,1, 2.247, 10455.128, 400.995, 52826.949 24/04/09,07:42:23,17,08,1, 11.9,1,1, 2.247, 10455.145, 401.020, 52826.872 24/04/09,07:42:23,18,08,1, 11.9,1,1, 2.247, 10455.120, 400.991, 52826.963 24/04/09,07:42:23,19,08,1, 11.9,1,1, 2.247, 10455.136, 400.986, 52826.925 24/04/09,07:42:24,00,08,1, 11.7,1,1, 2.247, 10455.129, 400.986, 52826.925 24/04/09,07:42:24,01,08,1, 11.7,1,1, 2.247, 10455.103, 400.981, 52826.936 24/04/09,07:42:24,02,08,1, 11.7,1,1, 2.247, 10455.103, 400.979, 52826.907 24/04/09,07:42:24,03,08,1, 11.7,1,1, 2.247, 10455.106, 401.004, 52826.911 24/04/09,07:42:24,04,08,1, 11.7,1,1, 2.247, 10455.094, 400.975, 52826.916 24/04/09,07:42:24,05,08,1, 11.7,1,1, 2.247, 10455.110, 400.974, 52826.871 24/04/09,07:42:24,06,08,1, 11.7,1,1, 2.247, 10455.098, 400.972, 52826.901 24/04/09,07:42:24,07,08,1, 11.7,1,1, 2.247, 10455.098, 400.978, 52826.896 24/04/09,07:42:24,08,08,1, 11.7,1,1, 2.247, 10455.081, 400.985, 52826.869 24/04/09,07:42:24,09,08,1, 11.7,1,1, 2.247, 10455.098, 400.974, 52826.917 24/04/09,07:42:24,10,08,1, 11.7,1,1, 2.247, 10455.091, 400.948, 52826.897 24/04/09,07:42:24,11,08,1, 11.7,1,1, 2.247, 10455.075, 400.969, 52826.883 24/04/09,07:42:24,12,08,1, 11.7,1,1, 2.247, 10455.083, 400.969, 52826.918 24/04/09,07:42:24,13,08,1, 11.7,1,1, 2.247, 10455.052, 400.972, 52826.942 24/04/09,07:42:24,14,08,1, 11.7,1,1, 2.247, 10455.072, 400.959, 52826.844 24/04/09,07:42:24,15,08,1, 11.7,1,1, 2.247, 10455.042, 400.968, 52826.880 24/04/09,07:42:24,16,08,1, 11.7,1,1, 2.247, 10455.090, 400.967, 52826.732 24/04/09,07:42:24,17,08,1, 11.7,1,1, 2.247, 10455.080, 400.974, 52826.891 24/04/09,07:42:24,18,08,1, 11.7,1,1, 2.247, 10455.055, 400.982, 52826.927 24/04/09,07:42:24,19,08,1, 11.7,1,1, 2.247, 10455.065, 401.002, 52826.889 24/04/09,07:42:25,00,08,1, 11.9,1,1, 2.248, 10455.062, 401.002, 52826.889 24/04/09,07:42:25,01,08,1, 11.9,1,1, 2.248, 10455.071, 400.971, 52826.900 24/04/09,07:42:25,02,08,1, 11.9,1,1, 2.248, 10455.039, 401.000, 52826.936 24/04/09,07:42:25,03,08,1, 11.9,1,1, 2.248, 10455.069, 400.979, 52826.904 24/04/09,07:42:25,04,08,1, 11.9,1,1, 2.248, 10455.045, 401.002, 52826.904 24/04/09,07:42:25,05,08,1, 11.9,1,1, 2.248, 10455.034, 400.972, 52826.906 24/04/09,07:42:25,06,08,1, 11.9,1,1, 2.248, 10455.034, 400.969, 52826.882 24/04/09,07:42:25,07,08,1, 11.9,1,1, 2.248, 10455.022, 400.979, 52826.843 24/04/09,07:42:25,08,08,1, 11.9,1,1, 2.248, 10455.022, 401.014, 52826.879 24/04/09,07:42:25,09,08,1, 11.9,1,1, 2.248, 10455.025, 400.962, 52826.893 24/04/09,07:42:25,10,08,1, 11.9,1,1, 2.248, 10455.027, 400.948, 52826.877 24/04/09,07:42:25,11,08,1, 11.9,1,1, 2.248, 10455.014, 400.965, 52826.939 24/04/09,07:42:25,12,08,1, 11.9,1,1, 2.248, 10455.020, 400.956, 52826.874 24/04/09,07:42:25,13,08,1, 11.9,1,1, 2.248, 10455.050, 400.964, 52826.886 24/04/09,07:42:25,14,08,1, 11.9,1,1, 2.248, 10455.038, 400.954, 52826.899 24/04/09,07:42:25,15,08,1, 11.9,1,1, 2.248, 10455.021, 400.914, 52826.890 24/04/09,07:42:25,16,08,1, 11.9,1,1, 2.248, 10455.001, 400.966, 52826.896 24/04/09,07:42:25,17,08,1, 11.9,1,1, 2.248, 10455.010, 400.969, 52826.860 24/04/09,07:42:25,18,08,1, 11.9,1,1, 2.248, 10454.988, 400.956, 52826.849 24/04/09,07:42:25,19,08,1, 11.9,1,1, 2.248, 10455.018, 400.955, 52826.841 24/04/09,07:42:26,00,08,1, 11.9,1,1, 2.246, 10455.012, 400.955, 52826.841 24/04/09,07:42:26,01,08,1, 11.9,1,1, 2.246, 10455.000, 400.948, 52826.873 24/04/09,07:42:26,02,08,1, 11.9,1,1, 2.246, 10454.999, 400.928, 52826.847 24/04/09,07:42:26,03,08,1, 11.9,1,1, 2.246, 10454.996, 400.934, 52826.819 24/04/09,07:42:26,04,08,1, 11.9,1,1, 2.246, 10454.991, 400.922, 52826.873 24/04/09,07:42:26,05,08,1, 11.9,1,1, 2.246, 10454.968, 400.933, 52826.854 24/04/09,07:42:26,06,08,1, 11.9,1,1, 2.246, 10454.994, 400.950, 52826.892 24/04/09,07:42:26,07,08,1, 11.9,1,1, 2.246, 10454.986, 400.948, 52826.914 24/04/09,07:42:26,08,08,1, 11.9,1,1, 2.246, 10454.976, 400.921, 52826.741 24/04/09,07:42:26,09,08,1, 11.9,1,1, 2.246, 10454.966, 400.916, 52826.785 24/04/09,07:42:26,10,08,1, 11.9,1,1, 2.246, 10454.984, 400.922, 52826.809 24/04/09,07:42:26,11,08,1, 11.9,1,1, 2.246, 10454.966, 400.940, 52826.905 24/04/09,07:42:26,12,08,1, 11.9,1,1, 2.246, 10454.974, 400.904, 52826.803 24/04/09,07:42:26,13,08,1, 11.9,1,1, 2.246, 10454.966, 400.915, 52826.881 24/04/09,07:42:26,14,08,1, 11.9,1,1, 2.246, 10454.961, 400.913, 52826.851 24/04/09,07:42:26,15,08,1, 11.9,1,1, 2.246, 10454.972, 400.901, 52826.885 24/04/09,07:42:26,16,08,1, 11.9,1,1, 2.246, 10454.981, 400.892, 52826.848 24/04/09,07:42:26,17,08,1, 11.9,1,1, 2.246, 10454.963, 400.885, 52826.805 24/04/09,07:42:26,18,08,1, 11.9,1,1, 2.246, 10454.965, 400.901, 52826.801 24/04/09,07:42:26,19,08,1, 11.9,1,1, 2.246, 10454.973, 400.908, 52826.815 24/04/09,07:42:27,00,08,1, 11.9,1,1, 2.247, 10454.971, 400.908, 52826.815 24/04/09,07:42:27,01,08,1, 11.9,1,1, 2.247, 10454.949, 400.907, 52826.772 24/04/09,07:42:27,02,08,1, 11.9,1,1, 2.247, 10454.971, 400.902, 52826.848 24/04/09,07:42:27,03,08,1, 11.9,1,1, 2.247, 10454.973, 400.886, 52826.782 24/04/09,07:42:27,04,08,1, 11.9,1,1, 2.247, 10454.951, 400.895, 52826.830 24/04/09,07:42:27,05,08,1, 11.9,1,1, 2.247, 10454.970, 400.891, 52826.880 24/04/09,07:42:27,06,08,1, 11.9,1,1, 2.247, 10454.981, 400.897, 52826.837 24/04/09,07:42:27,07,08,1, 11.9,1,1, 2.247, 10454.975, 400.884, 52826.749 24/04/09,07:42:27,08,08,1, 11.9,1,1, 2.247, 10454.971, 400.867, 52826.779 24/04/09,07:42:27,09,08,1, 11.9,1,1, 2.247, 10454.972, 400.897, 52826.857 24/04/09,07:42:27,10,08,1, 11.9,1,1, 2.247, 10454.978, 400.876, 52826.822 24/04/09,07:42:27,11,08,1, 11.9,1,1, 2.247, 10454.992, 400.868, 52826.789 24/04/09,07:42:27,12,08,1, 11.9,1,1, 2.247, 10454.990, 400.873, 52826.765 24/04/09,07:42:27,13,08,1, 11.9,1,1, 2.247, 10454.963, 400.875, 52826.857 24/04/09,07:42:27,14,08,1, 11.9,1,1, 2.247, 10454.959, 400.878, 52826.883 24/04/09,07:42:27,15,08,1, 11.9,1,1, 2.247, 10454.955, 400.887, 52826.871 24/04/09,07:42:27,16,08,1, 11.9,1,1, 2.247, 10454.961, 400.885, 52826.860 24/04/09,07:42:27,17,08,1, 11.9,1,1, 2.247, 10454.969, 400.870, 52826.784 24/04/09,07:42:27,18,08,1, 11.9,1,1, 2.247, 10454.950, 400.882, 52826.812 24/04/09,07:42:27,19,08,1, 11.9,1,1, 2.247, 10454.984, 400.902, 52826.810 24/04/09,07:42:28,00,09,1, 11.9,1,1, 2.246, 10454.979, 400.902, 52826.810 24/04/09,07:42:28,01,09,1, 11.9,1,1, 2.246, 10454.947, 400.883, 52826.829 24/04/09,07:42:28,02,09,1, 11.9,1,1, 2.246, 10454.957, 400.892, 52826.797 24/04/09,07:42:28,03,09,1, 11.9,1,1, 2.246, 10454.951, 400.863, 52826.778 24/04/09,07:42:28,04,09,1, 11.9,1,1, 2.246, 10454.968, 400.873, 52826.773 24/04/09,07:42:28,05,09,1, 11.9,1,1, 2.246, 10454.934, 400.858, 52826.759 24/04/09,07:42:28,06,09,1, 11.9,1,1, 2.246, 10454.974, 400.891, 52826.782 24/04/09,07:42:28,07,09,1, 11.9,1,1, 2.246, 10454.953, 400.839, 52826.769 24/04/09,07:42:28,08,09,1, 11.9,1,1, 2.246, 10454.960, 400.845, 52826.727 24/04/09,07:42:28,09,09,1, 11.9,1,1, 2.246, 10454.937, 400.850, 52826.742 24/04/09,07:42:28,10,09,1, 11.9,1,1, 2.246, 10454.961, 400.858, 52826.803 24/04/09,07:42:28,11,09,1, 11.9,1,1, 2.246, 10454.950, 400.860, 52826.836 24/04/09,07:42:28,12,09,1, 11.9,1,1, 2.246, 10454.964, 400.846, 52826.829 24/04/09,07:42:28,13,09,1, 11.9,1,1, 2.246, 10454.959, 400.851, 52826.802 24/04/09,07:42:28,14,09,1, 11.9,1,1, 2.246, 10454.948, 400.836, 52826.702 24/04/09,07:42:28,15,09,1, 11.9,1,1, 2.246, 10454.929, 400.827, 52826.709 24/04/09,07:42:28,16,09,1, 11.9,1,1, 2.246, 10454.945, 400.850, 52826.795 24/04/09,07:42:28,17,09,1, 11.9,1,1, 2.246, 10454.968, 400.818, 52826.746 24/04/09,07:42:28,18,09,1, 11.9,1,1, 2.246, 10454.959, 400.793, 52826.762 24/04/09,07:42:28,19,09,1, 11.9,1,1, 2.246, 10454.956, 400.807, 52826.789 24/04/09,07:42:29,00,09,1, 12.0,1,1, 2.246, 10454.954, 400.807, 52826.789 24/04/09,07:42:29,01,09,1, 12.0,1,1, 2.246, 10454.940, 400.822, 52826.731 24/04/09,07:42:29,02,09,1, 12.0,1,1, 2.246, 10454.921, 400.823, 52826.726 24/04/09,07:42:29,03,09,1, 12.0,1,1, 2.246, 10454.946, 400.819, 52826.724 24/04/09,07:42:29,04,09,1, 12.0,1,1, 2.246, 10454.950, 400.811, 52826.754 24/04/09,07:42:29,05,09,1, 12.0,1,1, 2.246, 10454.939, 400.816, 52826.678 24/04/09,07:42:29,06,09,1, 12.0,1,1, 2.246, 10454.930, 400.819, 52826.704 24/04/09,07:42:29,07,09,1, 12.0,1,1, 2.246, 10454.930, 400.768, 52826.681 24/04/09,07:42:29,08,09,1, 12.0,1,1, 2.246, 10454.930, 400.789, 52826.763 24/04/09,07:42:29,09,09,1, 12.0,1,1, 2.246, 10454.936, 400.804, 52826.736 24/04/09,07:42:29,10,09,1, 12.0,1,1, 2.246, 10454.927, 400.804, 52826.710 24/04/09,07:42:29,11,09,1, 12.0,1,1, 2.246, 10454.935, 400.779, 52826.700 24/04/09,07:42:29,12,09,1, 12.0,1,1, 2.246, 10454.923, 400.799, 52826.745 24/04/09,07:42:29,13,09,1, 12.0,1,1, 2.246, 10454.951, 400.801, 52826.661 24/04/09,07:42:29,14,09,1, 12.0,1,1, 2.246, 10454.936, 400.821, 52826.790 24/04/09,07:42:29,15,09,1, 12.0,1,1, 2.246, 10454.926, 400.774, 52826.764 24/04/09,07:42:29,16,09,1, 12.0,1,1, 2.246, 10454.947, 400.790, 52826.731 24/04/09,07:42:29,17,09,1, 12.0,1,1, 2.246, 10454.930, 400.793, 52826.742 24/04/09,07:42:29,18,09,1, 12.0,1,1, 2.246, 10454.944, 400.800, 52826.747 24/04/09,07:42:29,19,09,1, 12.0,1,1, 2.246, 10454.934, 400.799, 52826.694 24/04/09,07:42:30,00,09,1, 11.9,1,1, 2.244, 10454.929, 400.799, 52826.694 24/04/09,07:42:30,01,09,1, 11.9,1,1, 2.244, 10454.913, 400.765, 52826.769 24/04/09,07:42:30,02,09,1, 11.9,1,1, 2.244, 10454.914, 400.784, 52826.693 24/04/09,07:42:30,03,09,1, 11.9,1,1, 2.244, 10454.912, 400.779, 52826.709 24/04/09,07:42:30,04,09,1, 11.9,1,1, 2.244, 10454.955, 400.778, 52826.735 24/04/09,07:42:30,05,09,1, 11.9,1,1, 2.244, 10454.910, 400.776, 52826.774 24/04/09,07:42:30,06,09,1, 11.9,1,1, 2.244, 10454.901, 400.773, 52826.716 24/04/09,07:42:30,07,09,1, 11.9,1,1, 2.244, 10454.934, 400.775, 52826.692 24/04/09,07:42:30,08,09,1, 11.9,1,1, 2.244, 10454.938, 400.763, 52826.718 24/04/09,07:42:30,09,09,1, 11.9,1,1, 2.244, 10454.900, 400.757, 52826.694 24/04/09,07:42:30,10,09,1, 11.9,1,1, 2.244, 10454.919, 400.730, 52826.620 24/04/09,07:42:30,11,09,1, 11.9,1,1, 2.244, 10454.895, 400.766, 52826.717 24/04/09,07:42:30,12,09,1, 11.9,1,1, 2.244, 10454.900, 400.756, 52826.688 24/04/09,07:42:30,13,09,1, 11.9,1,1, 2.244, 10454.876, 400.754, 52826.675 24/04/09,07:42:30,14,09,1, 11.9,1,1, 2.244, 10454.901, 400.734, 52826.687 24/04/09,07:42:30,15,09,1, 11.9,1,1, 2.244, 10454.863, 400.747, 52826.664 24/04/09,07:42:30,16,09,1, 11.9,1,1, 2.244, 10454.886, 400.765, 52826.716 24/04/09,07:42:30,17,09,1, 11.9,1,1, 2.244, 10454.909, 400.759, 52826.745 24/04/09,07:42:30,18,09,1, 11.9,1,1, 2.244, 10454.889, 400.769, 52826.739 24/04/09,07:42:30,19,09,1, 11.9,1,1, 2.244, 10454.895, 400.762, 52826.734 24/04/09,07:42:31,00,09,1, 11.9,1,1, 2.244, 10454.887, 400.762, 52826.734 24/04/09,07:42:31,01,09,1, 11.9,1,1, 2.244, 10454.860, 400.777, 52826.739 24/04/09,07:42:31,02,09,1, 11.9,1,1, 2.244, 10454.896, 400.757, 52826.691 24/04/09,07:42:31,03,09,1, 11.9,1,1, 2.244, 10454.879, 400.743, 52826.675 24/04/09,07:42:31,04,09,1, 11.9,1,1, 2.244, 10454.884, 400.742, 52826.711 24/04/09,07:42:31,05,09,1, 11.9,1,1, 2.244, 10454.893, 400.742, 52826.779 24/04/09,07:42:31,06,09,1, 11.9,1,1, 2.244, 10454.879, 400.748, 52826.765 24/04/09,07:42:31,07,09,1, 11.9,1,1, 2.244, 10454.871, 400.748, 52826.755 24/04/09,07:42:31,08,09,1, 11.9,1,1, 2.244, 10454.853, 400.704, 52826.658 24/04/09,07:42:31,09,09,1, 11.9,1,1, 2.244, 10454.879, 400.727, 52826.750 24/04/09,07:42:31,10,09,1, 11.9,1,1, 2.244, 10454.886, 400.745, 52826.749 24/04/09,07:42:31,11,09,1, 11.9,1,1, 2.244, 10454.860, 400.737, 52826.656 24/04/09,07:42:31,12,09,1, 11.9,1,1, 2.244, 10454.863, 400.728, 52826.700 24/04/09,07:42:31,13,09,1, 11.9,1,1, 2.244, 10454.844, 400.700, 52826.657 24/04/09,07:42:31,14,09,1, 11.9,1,1, 2.244, 10454.864, 400.722, 52826.705 24/04/09,07:42:31,15,09,1, 11.9,1,1, 2.244, 10454.855, 400.723, 52826.667 24/04/09,07:42:31,16,09,1, 11.9,1,1, 2.244, 10454.853, 400.706, 52826.718 24/04/09,07:42:31,17,09,1, 11.9,1,1, 2.244, 10454.857, 400.712, 52826.760 24/04/09,07:42:31,18,09,1, 11.9,1,1, 2.244, 10454.861, 400.695, 52826.722 24/04/09,07:42:31,19,09,1, 11.9,1,1, 2.244, 10454.807, 400.742, 52826.990 24/04/09,07:42:32,00,09,1, 11.9,1,1, 2.247, 10454.804, 400.742, 52826.990 24/04/09,07:42:32,01,09,1, 11.9,1,1, 2.247, 10454.835, 400.710, 52826.716 24/04/09,07:42:32,02,09,1, 11.9,1,1, 2.247, 10454.865, 400.722, 52826.785 24/04/09,07:42:32,03,09,1, 11.9,1,1, 2.247, 10454.824, 400.699, 52826.765 24/04/09,07:42:32,04,09,1, 11.9,1,1, 2.247, 10454.836, 400.716, 52826.732 24/04/09,07:42:32,05,09,1, 11.9,1,1, 2.247, 10454.841, 400.717, 52826.704 24/04/09,07:42:32,06,09,1, 11.9,1,1, 2.247, 10454.849, 400.691, 52826.693 24/04/09,07:42:32,07,09,1, 11.9,1,1, 2.247, 10454.821, 400.702, 52826.690 24/04/09,07:42:32,08,09,1, 11.9,1,1, 2.247, 10454.839, 400.699, 52826.670 24/04/09,07:42:32,09,09,1, 11.9,1,1, 2.247, 10454.829, 400.693, 52826.636 24/04/09,07:42:32,10,09,1, 11.9,1,1, 2.247, 10454.825, 400.673, 52826.679 24/04/09,07:42:32,11,09,1, 11.9,1,1, 2.247, 10454.822, 400.680, 52826.624 24/04/09,07:42:32,12,09,1, 11.9,1,1, 2.247, 10454.826, 400.697, 52826.716 24/04/09,07:42:32,13,09,1, 11.9,1,1, 2.247, 10454.826, 400.689, 52826.662 24/04/09,07:42:32,14,09,1, 11.9,1,1, 2.247, 10454.842, 400.671, 52826.640 24/04/09,07:42:32,15,09,1, 11.9,1,1, 2.247, 10454.834, 400.640, 52826.681 24/04/09,07:42:32,16,09,1, 11.9,1,1, 2.247, 10454.825, 400.661, 52826.726 24/04/09,07:42:32,17,09,1, 11.9,1,1, 2.247, 10454.825, 400.669, 52826.658 24/04/09,07:42:32,18,09,1, 11.9,1,1, 2.247, 10454.835, 400.657, 52826.638 24/04/09,07:42:32,19,09,1, 11.9,1,1, 2.247, 10454.826, 400.695, 52826.684 24/04/09,07:42:33,00,09,1, 11.9,1,1, 2.247, 10454.820, 400.695, 52826.684 24/04/09,07:42:33,01,09,1, 11.9,1,1, 2.247, 10454.824, 400.669, 52826.614 24/04/09,07:42:33,02,09,1, 11.9,1,1, 2.247, 10454.798, 400.657, 52826.644 24/04/09,07:42:33,03,09,1, 11.9,1,1, 2.247, 10454.858, 400.668, 52826.641 24/04/09,07:42:33,04,09,1, 11.9,1,1, 2.247, 10454.804, 400.655, 52826.654 24/04/09,07:42:33,05,09,1, 11.9,1,1, 2.247, 10454.807, 400.666, 52826.612 24/04/09,07:42:33,06,09,1, 11.9,1,1, 2.247, 10454.817, 400.676, 52826.725 24/04/09,07:42:33,07,09,1, 11.9,1,1, 2.247, 10454.805, 400.645, 52826.688 24/04/09,07:42:33,08,09,1, 11.9,1,1, 2.247, 10454.817, 400.655, 52826.711 24/04/09,07:42:33,09,09,1, 11.9,1,1, 2.247, 10454.806, 400.652, 52826.641 24/04/09,07:42:33,10,09,1, 11.9,1,1, 2.247, 10454.787, 400.644, 52826.690 24/04/09,07:42:33,11,09,1, 11.9,1,1, 2.247, 10454.787, 400.675, 52826.598 24/04/09,07:42:33,12,09,1, 11.9,1,1, 2.247, 10454.785, 400.637, 52826.657 24/04/09,07:42:33,13,09,1, 11.9,1,1, 2.247, 10454.806, 400.618, 52826.597 24/04/09,07:42:33,14,09,1, 11.9,1,1, 2.247, 10454.791, 400.615, 52826.645 24/04/09,07:42:33,15,09,1, 11.9,1,1, 2.247, 10454.805, 400.647, 52826.763 24/04/09,07:42:33,16,09,1, 11.9,1,1, 2.247, 10454.813, 400.635, 52826.646 24/04/09,07:42:33,17,09,1, 11.9,1,1, 2.247, 10454.807, 400.635, 52826.696 24/04/09,07:42:33,18,09,1, 11.9,1,1, 2.247, 10454.780, 400.637, 52826.714 24/04/09,07:42:33,19,09,1, 11.9,1,1, 2.247, 10454.797, 400.626, 52826.670 24/04/09,07:42:34,00,09,1, 11.9,1,1, 2.247, 10454.795, 400.626, 52826.670 24/04/09,07:42:34,01,09,1, 11.9,1,1, 2.247, 10454.757, 400.625, 52826.700 24/04/09,07:42:34,02,09,1, 11.9,1,1, 2.247, 10454.771, 400.612, 52826.697 24/04/09,07:42:34,03,09,1, 11.9,1,1, 2.247, 10454.788, 400.588, 52826.650 24/04/09,07:42:34,04,09,1, 11.9,1,1, 2.247, 10454.764, 400.615, 52826.703 24/04/09,07:42:34,05,09,1, 11.9,1,1, 2.247, 10454.776, 400.611, 52826.619 24/04/09,07:42:34,06,09,1, 11.9,1,1, 2.247, 10454.776, 400.598, 52826.672 24/04/09,07:42:34,07,09,1, 11.9,1,1, 2.247, 10454.758, 400.575, 52826.622 24/04/09,07:42:34,08,09,1, 11.9,1,1, 2.247, 10454.779, 400.603, 52826.620 24/04/09,07:42:34,09,09,1, 11.9,1,1, 2.247, 10454.752, 400.613, 52826.655 24/04/09,07:42:34,10,09,1, 11.9,1,1, 2.247, 10454.749, 400.603, 52826.586 24/04/09,07:42:34,11,09,1, 11.9,1,1, 2.247, 10454.763, 400.596, 52826.625 24/04/09,07:42:34,12,09,1, 11.9,1,1, 2.247, 10454.763, 400.588, 52826.702 24/04/09,07:42:34,13,09,1, 11.9,1,1, 2.247, 10454.759, 400.591, 52826.657 24/04/09,07:42:34,14,09,1, 11.9,1,1, 2.247, 10454.766, 400.566, 52826.657 24/04/09,07:42:34,15,09,1, 11.9,1,1, 2.247, 10454.746, 400.558, 52826.612 24/04/09,07:42:34,16,09,1, 11.9,1,1, 2.247, 10454.758, 400.594, 52826.699 24/04/09,07:42:34,17,09,1, 11.9,1,1, 2.247, 10454.762, 400.569, 52826.597 24/04/09,07:42:34,18,09,1, 11.9,1,1, 2.247, 10454.771, 400.558, 52826.623 24/04/09,07:42:34,19,09,1, 11.9,1,1, 2.247, 10454.746, 400.587, 52826.625 24/04/09,07:42:35,00,09,1, 11.9,1,1, 2.245, 10454.745, 400.587, 52826.625 24/04/09,07:42:35,01,09,1, 11.9,1,1, 2.245, 10454.740, 400.555, 52826.576 24/04/09,07:42:35,02,09,1, 11.9,1,1, 2.245, 10454.733, 400.561, 52826.664 24/04/09,07:42:35,03,09,1, 11.9,1,1, 2.245, 10454.751, 400.575, 52826.687 24/04/09,07:42:35,04,09,1, 11.9,1,1, 2.245, 10454.732, 400.556, 52826.628 24/04/09,07:42:35,05,09,1, 11.9,1,1, 2.245, 10454.750, 400.549, 52826.568 24/04/09,07:42:35,06,09,1, 11.9,1,1, 2.245, 10454.736, 400.544, 52826.598 24/04/09,07:42:35,07,09,1, 11.9,1,1, 2.245, 10454.729, 400.552, 52826.572 24/04/09,07:42:35,08,09,1, 11.9,1,1, 2.245, 10454.718, 400.558, 52826.586 24/04/09,07:42:35,09,09,1, 11.9,1,1, 2.245, 10454.730, 400.549, 52826.613 24/04/09,07:42:35,10,09,1, 11.9,1,1, 2.245, 10454.726, 400.547, 52826.673 24/04/09,07:42:35,11,09,1, 11.9,1,1, 2.245, 10454.771, 400.565, 52826.720 24/04/09,07:42:35,12,09,1, 11.9,1,1, 2.245, 10454.696, 400.556, 52826.633 24/04/09,07:42:35,13,09,1, 11.9,1,1, 2.245, 10454.702, 400.564, 52826.702 24/04/09,07:42:35,14,09,1, 11.9,1,1, 2.245, 10454.704, 400.562, 52826.684 24/04/09,07:42:35,15,09,1, 11.9,1,1, 2.245, 10454.725, 400.552, 52826.672 24/04/09,07:42:35,16,09,1, 11.9,1,1, 2.245, 10454.705, 400.569, 52826.540 24/04/09,07:42:35,17,09,1, 11.9,1,1, 2.245, 10454.705, 400.555, 52826.619 24/04/09,07:42:35,18,09,1, 11.9,1,1, 2.245, 10454.703, 400.541, 52826.671 24/04/09,07:42:35,19,09,1, 11.9,1,1, 2.245, 10454.710, 400.508, 52826.581 24/04/09,07:42:36,00,09,1, 11.9,1,1, 2.251, 10454.704, 400.508, 52826.581 24/04/09,07:42:36,01,09,1, 11.9,1,1, 2.251, 10454.734, 400.550, 52826.594 24/04/09,07:42:36,02,09,1, 11.9,1,1, 2.251, 10454.711, 400.523, 52826.588 24/04/09,07:42:36,03,09,1, 11.9,1,1, 2.251, 10454.718, 400.515, 52826.637 24/04/09,07:42:36,04,09,1, 11.9,1,1, 2.251, 10454.702, 400.505, 52826.602 24/04/09,07:42:36,05,09,1, 11.9,1,1, 2.251, 10454.701, 400.539, 52826.588 24/04/09,07:42:36,06,09,1, 11.9,1,1, 2.251, 10454.695, 400.505, 52826.615 24/04/09,07:42:36,07,09,1, 11.9,1,1, 2.251, 10454.682, 400.520, 52826.663 24/04/09,07:42:36,08,09,1, 11.9,1,1, 2.251, 10454.671, 400.495, 52826.583 24/04/09,07:42:36,09,09,1, 11.9,1,1, 2.251, 10454.698, 400.506, 52826.644 24/04/09,07:42:36,10,09,1, 11.9,1,1, 2.251, 10454.692, 400.483, 52826.541 24/04/09,07:42:36,11,09,1, 11.9,1,1, 2.251, 10454.675, 400.483, 52826.633 24/04/09,07:42:36,12,09,1, 11.9,1,1, 2.251, 10454.690, 400.464, 52826.597 24/04/09,07:42:36,13,09,1, 11.9,1,1, 2.251, 10454.670, 400.491, 52826.536 24/04/09,07:42:36,14,09,1, 11.9,1,1, 2.251, 10454.692, 400.502, 52826.567 24/04/09,07:42:36,15,09,1, 11.9,1,1, 2.251, 10454.691, 400.484, 52826.572 24/04/09,07:42:36,16,09,1, 11.9,1,1, 2.251, 10454.716, 400.495, 52826.630 24/04/09,07:42:36,17,09,1, 11.9,1,1, 2.251, 10454.682, 400.461, 52826.583 24/04/09,07:42:36,18,09,1, 11.9,1,1, 2.251, 10454.646, 400.482, 52826.643 24/04/09,07:42:36,19,09,1, 11.9,1,1, 2.251, 10454.696, 400.478, 52826.564 24/04/09,07:42:37,00,09,1, 11.9,1,1, 2.246, 10454.695, 400.478, 52826.564 24/04/09,07:42:37,01,09,1, 11.9,1,1, 2.246, 10454.685, 400.460, 52826.561 24/04/09,07:42:37,02,09,1, 11.9,1,1, 2.246, 10454.674, 400.463, 52826.606 24/04/09,07:42:37,03,09,1, 11.9,1,1, 2.246, 10454.681, 400.455, 52826.564 24/04/09,07:42:37,04,09,1, 11.9,1,1, 2.246, 10454.652, 400.479, 52826.711 24/04/09,07:42:37,05,09,1, 11.9,1,1, 2.246, 10454.714, 400.465, 52826.603 24/04/09,07:42:37,06,09,1, 11.9,1,1, 2.246, 10454.672, 400.449, 52826.505 24/04/09,07:42:37,07,09,1, 11.9,1,1, 2.246, 10454.651, 400.445, 52826.495 24/04/09,07:42:37,08,09,1, 11.9,1,1, 2.246, 10454.699, 400.465, 52826.691 24/04/09,07:42:37,09,09,1, 11.9,1,1, 2.246, 10454.685, 400.477, 52826.613 24/04/09,07:42:37,10,09,1, 11.9,1,1, 2.246, 10454.680, 400.430, 52826.518 24/04/09,07:42:37,11,09,1, 11.9,1,1, 2.246, 10454.668, 400.448, 52826.629 24/04/09,07:42:37,12,09,1, 11.9,1,1, 2.246, 10454.671, 400.449, 52826.558 24/04/09,07:42:37,13,09,1, 11.9,1,1, 2.246, 10454.658, 400.445, 52826.559 24/04/09,07:42:37,14,09,1, 11.9,1,1, 2.246, 10454.650, 400.460, 52826.565 24/04/09,07:42:37,15,09,1, 11.9,1,1, 2.246, 10454.645, 400.423, 52826.526 24/04/09,07:42:37,16,09,1, 11.9,1,1, 2.246, 10454.630, 400.444, 52826.564 24/04/09,07:42:37,17,09,1, 11.9,1,1, 2.246, 10454.664, 400.429, 52826.523 24/04/09,07:42:37,18,09,1, 11.9,1,1, 2.246, 10454.653, 400.442, 52826.539 24/04/09,07:42:37,19,09,1, 11.9,1,1, 2.246, 10454.668, 400.456, 52826.540 24/04/09,07:42:38,00,09,1, 11.9,1,1, 2.246, 10454.662, 400.456, 52826.540 24/04/09,07:42:38,01,09,1, 11.9,1,1, 2.246, 10454.646, 400.452, 52826.565 24/04/09,07:42:38,02,09,1, 11.9,1,1, 2.246, 10454.618, 400.452, 52826.680 24/04/09,07:42:38,03,09,1, 11.9,1,1, 2.246, 10454.636, 400.460, 52826.636 24/04/09,07:42:38,04,09,1, 11.9,1,1, 2.246, 10454.654, 400.426, 52826.579 24/04/09,07:42:38,05,09,1, 11.9,1,1, 2.246, 10454.656, 400.430, 52826.581 24/04/09,07:42:38,06,09,1, 11.9,1,1, 2.246, 10454.648, 400.459, 52826.622 24/04/09,07:42:38,07,09,1, 11.9,1,1, 2.246, 10454.652, 400.469, 52826.665 24/04/09,07:42:38,08,09,1, 11.9,1,1, 2.246, 10454.651, 400.426, 52826.550 24/04/09,07:42:38,09,09,1, 11.9,1,1, 2.246, 10454.651, 400.433, 52826.649 24/04/09,07:42:38,10,09,1, 11.9,1,1, 2.246, 10454.649, 400.433, 52826.568 24/04/09,07:42:38,11,09,1, 11.9,1,1, 2.246, 10454.675, 400.444, 52826.671 24/04/09,07:42:38,12,09,1, 11.9,1,1, 2.246, 10454.660, 400.429, 52826.554 24/04/09,07:42:38,13,09,1, 11.9,1,1, 2.246, 10454.633, 400.444, 52826.637 24/04/09,07:42:38,14,09,1, 11.9,1,1, 2.246, 10454.622, 400.406, 52826.568 24/04/09,07:42:38,15,09,1, 11.9,1,1, 2.246, 10454.612, 400.449, 52826.657 24/04/09,07:42:38,16,09,1, 11.9,1,1, 2.246, 10454.630, 400.421, 52826.577 24/04/09,07:42:38,17,09,1, 11.9,1,1, 2.246, 10454.633, 400.420, 52826.548 24/04/09,07:42:38,18,09,1, 11.9,1,1, 2.246, 10454.632, 400.412, 52826.537 24/04/09,07:42:38,19,09,1, 11.9,1,1, 2.246, 10454.618, 400.394, 52826.502 24/04/09,07:42:39,00,09,1, 11.9,1,1, 2.246, 10454.612, 400.394, 52826.502 24/04/09,07:42:39,01,09,1, 11.9,1,1, 2.246, 10454.619, 400.417, 52826.541 24/04/09,07:42:39,02,09,1, 11.9,1,1, 2.246, 10454.607, 400.421, 52826.556 24/04/09,07:42:39,03,09,1, 11.9,1,1, 2.246, 10454.610, 400.418, 52826.623 24/04/09,07:42:39,04,09,1, 11.9,1,1, 2.246, 10454.601, 400.392, 52826.580 24/04/09,07:42:39,05,09,1, 11.9,1,1, 2.246, 10454.596, 400.409, 52826.518 24/04/09,07:42:39,06,09,1, 11.9,1,1, 2.246, 10454.615, 400.415, 52826.586 24/04/09,07:42:39,07,09,1, 11.9,1,1, 2.246, 10454.583, 400.412, 52826.613 24/04/09,07:42:39,08,09,1, 11.9,1,1, 2.246, 10454.621, 400.415, 52826.515 24/04/09,07:42:39,09,09,1, 11.9,1,1, 2.246, 10454.616, 400.395, 52826.543 24/04/09,07:42:39,10,09,1, 11.9,1,1, 2.246, 10454.620, 400.399, 52826.494 24/04/09,07:42:39,11,09,1, 11.9,1,1, 2.246, 10454.606, 400.389, 52826.464 24/04/09,07:42:39,12,09,1, 11.9,1,1, 2.246, 10454.632, 400.372, 52826.272 24/04/09,07:42:39,13,09,1, 11.9,1,1, 2.246, 10454.594, 400.406, 52826.484 24/04/09,07:42:39,14,09,1, 11.9,1,1, 2.246, 10454.581, 400.417, 52826.546 24/04/09,07:42:39,15,09,1, 11.9,1,1, 2.246, 10454.589, 400.406, 52826.558 24/04/09,07:42:39,16,09,1, 11.9,1,1, 2.246, 10454.582, 400.398, 52826.579 24/04/09,07:42:39,17,09,1, 11.9,1,1, 2.246, 10454.569, 400.405, 52826.593 24/04/09,07:42:39,18,09,1, 11.9,1,1, 2.246, 10454.577, 400.402, 52826.542 24/04/09,07:42:39,19,09,1, 11.9,1,1, 2.246, 10454.578, 400.407, 52826.565 24/04/09,07:42:40,00,09,1, 11.9,1,1, 2.249, 10454.570, 400.407, 52826.565 24/04/09,07:42:40,01,09,1, 11.9,1,1, 2.249, 10454.581, 400.395, 52826.579 24/04/09,07:42:40,02,09,1, 11.9,1,1, 2.249, 10454.566, 400.375, 52826.424 24/04/09,07:42:40,03,09,1, 11.9,1,1, 2.249, 10454.579, 400.392, 52826.509 24/04/09,07:42:40,04,09,1, 11.9,1,1, 2.249, 10454.586, 400.400, 52826.545 24/04/09,07:42:40,05,09,1, 11.9,1,1, 2.249, 10454.562, 400.381, 52826.529 24/04/09,07:42:40,06,09,1, 11.9,1,1, 2.249, 10454.563, 400.380, 52826.608 24/04/09,07:42:40,07,09,1, 11.9,1,1, 2.249, 10454.558, 400.377, 52826.577 24/04/09,07:42:40,08,09,1, 11.9,1,1, 2.249, 10454.560, 400.417, 52826.691 24/04/09,07:42:40,09,09,1, 11.9,1,1, 2.249, 10454.588, 400.397, 52826.516 24/04/09,07:42:40,10,09,1, 11.9,1,1, 2.249, 10454.578, 400.373, 52826.549 24/04/09,07:42:40,11,09,1, 11.9,1,1, 2.249, 10454.578, 400.332, 52826.497 24/04/09,07:42:40,12,09,1, 11.9,1,1, 2.249, 10454.536, 400.354, 52826.569 24/04/09,07:42:40,13,09,1, 11.9,1,1, 2.249, 10454.580, 400.372, 52826.540 24/04/09,07:42:40,14,09,1, 11.9,1,1, 2.249, 10454.584, 400.375, 52826.606 24/04/09,07:42:40,15,09,1, 11.9,1,1, 2.249, 10454.566, 400.374, 52826.543 24/04/09,07:42:40,16,09,1, 11.9,1,1, 2.249, 10454.534, 400.374, 52826.441 24/04/09,07:42:40,17,09,1, 11.9,1,1, 2.249, 10454.572, 400.378, 52826.578 24/04/09,07:42:40,18,09,1, 11.9,1,1, 2.249, 10454.564, 400.379, 52826.572 24/04/09,07:42:40,19,09,1, 11.9,1,1, 2.249, 10454.572, 400.378, 52826.575 24/04/09,07:42:41,00,09,1, 12.0,1,1, 2.247, 10454.570, 400.378, 52826.575 24/04/09,07:42:41,01,09,1, 12.0,1,1, 2.247, 10454.544, 400.356, 52826.552 24/04/09,07:42:41,02,09,1, 12.0,1,1, 2.247, 10454.550, 400.384, 52826.530 24/04/09,07:42:41,03,09,1, 12.0,1,1, 2.247, 10454.546, 400.379, 52826.545 24/04/09,07:42:41,04,09,1, 12.0,1,1, 2.247, 10454.534, 400.349, 52826.595 24/04/09,07:42:41,05,09,1, 12.0,1,1, 2.247, 10454.567, 400.345, 52826.522 24/04/09,07:42:41,06,09,1, 12.0,1,1, 2.247, 10454.545, 400.361, 52826.521 24/04/09,07:42:41,07,09,1, 12.0,1,1, 2.247, 10454.539, 400.370, 52826.560 24/04/09,07:42:41,08,09,1, 12.0,1,1, 2.247, 10454.557, 400.360, 52826.503 24/04/09,07:42:41,09,09,1, 12.0,1,1, 2.247, 10454.543, 400.374, 52826.531 24/04/09,07:42:41,10,09,1, 12.0,1,1, 2.247, 10454.528, 400.354, 52826.593 24/04/09,07:42:41,11,09,1, 12.0,1,1, 2.247, 10454.540, 400.338, 52826.480 24/04/09,07:42:41,12,09,1, 12.0,1,1, 2.247, 10454.542, 400.359, 52826.636 24/04/09,07:42:41,13,09,1, 12.0,1,1, 2.247, 10454.525, 400.357, 52826.593 24/04/09,07:42:41,14,09,1, 12.0,1,1, 2.247, 10454.542, 400.325, 52826.598 24/04/09,07:42:41,15,09,1, 12.0,1,1, 2.247, 10454.554, 400.336, 52826.567 24/04/09,07:42:41,16,09,1, 12.0,1,1, 2.247, 10454.512, 400.320, 52826.509 24/04/09,07:42:41,17,09,1, 12.0,1,1, 2.247, 10454.522, 400.337, 52826.595 24/04/09,07:42:41,18,09,1, 12.0,1,1, 2.247, 10454.531, 400.329, 52826.539 24/04/09,07:42:41,19,09,1, 12.0,1,1, 2.247, 10454.527, 400.326, 52826.602 24/04/09,07:42:42,00,09,1, 11.9,1,1, 2.253, 10454.520, 400.326, 52826.602 24/04/09,07:42:42,01,09,1, 11.9,1,1, 2.253, 10454.515, 400.334, 52826.552 24/04/09,07:42:42,02,09,1, 11.9,1,1, 2.253, 10454.517, 400.320, 52826.553 24/04/09,07:42:42,03,09,1, 11.9,1,1, 2.253, 10454.543, 400.303, 52826.512 24/04/09,07:42:42,04,09,1, 11.9,1,1, 2.253, 10454.519, 400.315, 52826.521 24/04/09,07:42:42,05,09,1, 11.9,1,1, 2.253, 10454.538, 400.326, 52826.534 24/04/09,07:42:42,06,09,1, 11.9,1,1, 2.253, 10454.516, 400.315, 52826.579 24/04/09,07:42:42,07,09,1, 11.9,1,1, 2.253, 10454.562, 400.297, 52826.479 24/04/09,07:42:42,08,09,1, 11.9,1,1, 2.253, 10454.532, 400.317, 52826.471 24/04/09,07:42:42,09,09,1, 11.9,1,1, 2.253, 10454.528, 400.309, 52826.571 24/04/09,07:42:42,10,09,1, 11.9,1,1, 2.253, 10454.545, 400.310, 52826.504 24/04/09,07:42:42,11,09,1, 11.9,1,1, 2.253, 10454.509, 400.316, 52826.532 24/04/09,07:42:42,12,09,1, 11.9,1,1, 2.253, 10454.522, 400.298, 52826.530 24/04/09,07:42:42,13,09,1, 11.9,1,1, 2.253, 10454.512, 400.278, 52826.537 24/04/09,07:42:42,14,09,1, 11.9,1,1, 2.253, 10454.527, 400.272, 52826.520 24/04/09,07:42:42,15,09,1, 11.9,1,1, 2.253, 10454.551, 400.288, 52826.545 24/04/09,07:42:42,16,09,1, 11.9,1,1, 2.253, 10454.514, 400.310, 52826.579 24/04/09,07:42:42,17,09,1, 11.9,1,1, 2.253, 10454.503, 400.279, 52826.579 24/04/09,07:42:42,18,09,1, 11.9,1,1, 2.253, 10454.535, 400.293, 52826.511 24/04/09,07:42:42,19,09,1, 11.9,1,1, 2.253, 10454.517, 400.296, 52826.613 24/04/09,07:42:43,00,09,1, 11.9,1,1, 2.250, 10454.512, 400.296, 52826.613 24/04/09,07:42:43,01,09,1, 11.9,1,1, 2.250, 10454.532, 400.277, 52826.533 24/04/09,07:42:43,02,09,1, 11.9,1,1, 2.250, 10454.521, 400.276, 52826.478 24/04/09,07:42:43,03,09,1, 11.9,1,1, 2.250, 10454.510, 400.272, 52826.575 24/04/09,07:42:43,04,09,1, 11.9,1,1, 2.250, 10454.524, 400.272, 52826.503 24/04/09,07:42:43,05,09,1, 11.9,1,1, 2.250, 10454.527, 400.295, 52826.556 24/04/09,07:42:43,06,09,1, 11.9,1,1, 2.250, 10454.507, 400.274, 52826.546 24/04/09,07:42:43,07,09,1, 11.9,1,1, 2.250, 10454.506, 400.265, 52826.587 24/04/09,07:42:43,08,09,1, 11.9,1,1, 2.250, 10454.525, 400.263, 52826.542 24/04/09,07:42:43,09,09,1, 11.9,1,1, 2.250, 10454.527, 400.235, 52826.461 24/04/09,07:42:43,10,09,1, 11.9,1,1, 2.250, 10454.492, 400.229, 52826.564 24/04/09,07:42:43,11,09,1, 11.9,1,1, 2.250, 10454.509, 400.236, 52826.543 24/04/09,07:42:43,12,09,1, 11.9,1,1, 2.250, 10454.511, 400.250, 52826.561 24/04/09,07:42:43,13,09,1, 11.9,1,1, 2.250, 10454.523, 400.248, 52826.536 24/04/09,07:42:43,14,09,1, 11.9,1,1, 2.250, 10454.539, 400.246, 52826.612 24/04/09,07:42:43,15,09,1, 11.9,1,1, 2.250, 10454.530, 400.221, 52826.523 24/04/09,07:42:43,16,09,1, 11.9,1,1, 2.250, 10454.524, 400.218, 52826.545 24/04/09,07:42:43,17,09,1, 11.9,1,1, 2.250, 10454.542, 400.241, 52826.494 24/04/09,07:42:43,18,09,1, 11.9,1,1, 2.250, 10454.524, 400.235, 52826.521 24/04/09,07:42:43,19,09,1, 11.9,1,1, 2.250, 10454.522, 400.224, 52826.563 24/04/09,07:42:44,00,09,1, 12.0,1,1, 2.248, 10454.520, 400.224, 52826.563 24/04/09,07:42:44,01,09,1, 12.0,1,1, 2.248, 10454.548, 400.203, 52826.532 24/04/09,07:42:44,02,09,1, 12.0,1,1, 2.248, 10454.519, 400.229, 52826.543 24/04/09,07:42:44,03,09,1, 12.0,1,1, 2.248, 10454.548, 400.203, 52826.507 24/04/09,07:42:44,04,09,1, 12.0,1,1, 2.248, 10454.519, 400.212, 52826.580 24/04/09,07:42:44,05,09,1, 12.0,1,1, 2.248, 10454.548, 400.192, 52826.558 24/04/09,07:42:44,06,09,1, 12.0,1,1, 2.248, 10454.551, 400.197, 52826.410 24/04/09,07:42:44,07,09,1, 12.0,1,1, 2.248, 10454.549, 400.202, 52826.568 24/04/09,07:42:44,08,09,1, 12.0,1,1, 2.248, 10454.541, 400.200, 52826.488 24/04/09,07:42:44,09,09,1, 12.0,1,1, 2.248, 10454.551, 400.183, 52826.534 24/04/09,07:42:44,10,09,1, 12.0,1,1, 2.248, 10454.547, 400.172, 52826.564 24/04/09,07:42:44,11,09,1, 12.0,1,1, 2.248, 10454.548, 400.182, 52826.499 24/04/09,07:42:44,12,09,1, 12.0,1,1, 2.248, 10454.557, 400.185, 52826.533 24/04/09,07:42:44,13,09,1, 12.0,1,1, 2.248, 10454.535, 400.163, 52826.508 24/04/09,07:42:44,14,09,1, 12.0,1,1, 2.248, 10454.556, 400.150, 52826.518 24/04/09,07:42:44,15,09,1, 12.0,1,1, 2.248, 10454.533, 400.143, 52826.507 24/04/09,07:42:44,16,09,1, 12.0,1,1, 2.248, 10454.544, 400.161, 52826.540 24/04/09,07:42:44,17,09,1, 12.0,1,1, 2.248, 10454.556, 400.162, 52826.571 24/04/09,07:42:44,18,09,1, 12.0,1,1, 2.248, 10454.542, 400.126, 52826.379 24/04/09,07:42:44,19,09,1, 12.0,1,1, 2.248, 10454.561, 400.119, 52826.522 24/04/09,07:42:45,00,09,1, 11.9,1,1, 2.249, 10454.553, 400.119, 52826.522 24/04/09,07:42:45,01,09,1, 11.9,1,1, 2.249, 10454.543, 400.122, 52826.521 24/04/09,07:42:45,02,09,1, 11.9,1,1, 2.249, 10454.545, 400.108, 52826.479 24/04/09,07:42:45,03,09,1, 11.9,1,1, 2.249, 10454.551, 400.125, 52826.512 24/04/09,07:42:45,04,09,1, 11.9,1,1, 2.249, 10454.521, 400.126, 52826.530 24/04/09,07:42:45,05,09,1, 11.9,1,1, 2.249, 10454.561, 400.107, 52826.472 24/04/09,07:42:45,06,09,1, 11.9,1,1, 2.249, 10454.565, 400.112, 52826.536 24/04/09,07:42:45,07,09,1, 11.9,1,1, 2.249, 10454.546, 400.112, 52826.517 24/04/09,07:42:45,08,09,1, 11.9,1,1, 2.249, 10454.547, 400.099, 52826.469 24/04/09,07:42:45,09,09,1, 11.9,1,1, 2.249, 10454.537, 400.100, 52826.406 24/04/09,07:42:45,10,09,1, 11.9,1,1, 2.249, 10454.550, 400.106, 52826.466 24/04/09,07:42:45,11,09,1, 11.9,1,1, 2.249, 10454.543, 400.086, 52826.495 24/04/09,07:42:45,12,09,1, 11.9,1,1, 2.249, 10454.561, 400.089, 52826.539 24/04/09,07:42:45,13,09,1, 11.9,1,1, 2.249, 10454.570, 400.080, 52826.506 24/04/09,07:42:45,14,09,1, 11.9,1,1, 2.249, 10454.559, 400.092, 52826.480 24/04/09,07:42:45,15,09,1, 11.9,1,1, 2.249, 10454.553, 400.085, 52826.464 24/04/09,07:42:45,16,09,1, 11.9,1,1, 2.249, 10454.562, 400.084, 52826.493 24/04/09,07:42:45,17,09,1, 11.9,1,1, 2.249, 10454.560, 400.085, 52826.435 24/04/09,07:42:45,18,09,1, 11.9,1,1, 2.249, 10454.567, 400.056, 52826.476 24/04/09,07:42:45,19,09,1, 11.9,1,1, 2.249, 10454.556, 400.063, 52826.501 24/04/09,07:42:46,00,09,1, 11.9,1,1, 2.246, 10454.553, 400.063, 52826.501 24/04/09,07:42:46,01,09,1, 11.9,1,1, 2.246, 10454.577, 400.051, 52826.481 24/04/09,07:42:46,02,09,1, 11.9,1,1, 2.246, 10454.552, 400.046, 52826.525 24/04/09,07:42:46,03,09,1, 11.9,1,1, 2.246, 10454.557, 400.077, 52826.578 24/04/09,07:42:46,04,09,1, 11.9,1,1, 2.246, 10454.580, 400.041, 52826.478 24/04/09,07:42:46,05,09,1, 11.9,1,1, 2.246, 10454.556, 400.056, 52826.544 24/04/09,07:42:46,06,09,1, 11.9,1,1, 2.246, 10454.553, 400.011, 52826.430 24/04/09,07:42:46,07,09,1, 11.9,1,1, 2.246, 10454.565, 400.022, 52826.525 24/04/09,07:42:46,08,09,1, 11.9,1,1, 2.246, 10454.587, 400.023, 52826.435 24/04/09,07:42:46,09,09,1, 11.9,1,1, 2.246, 10454.552, 400.010, 52826.440 24/04/09,07:42:46,10,09,1, 11.9,1,1, 2.246, 10454.579, 400.012, 52826.453 24/04/09,07:42:46,11,09,1, 11.9,1,1, 2.246, 10454.565, 400.020, 52826.448 24/04/09,07:42:46,12,09,1, 11.9,1,1, 2.246, 10454.567, 400.004, 52826.459 24/04/09,07:42:46,13,09,1, 11.9,1,1, 2.246, 10454.558, 400.004, 52826.528 24/04/09,07:42:46,14,09,1, 11.9,1,1, 2.246, 10454.582, 400.024, 52826.499 24/04/09,07:42:46,15,09,1, 11.9,1,1, 2.246, 10454.565, 400.029, 52826.493 24/04/09,07:42:46,16,09,1, 11.9,1,1, 2.246, 10454.567, 400.000, 52826.465 24/04/09,07:42:46,17,09,1, 11.9,1,1, 2.246, 10454.560, 399.993, 52826.450 24/04/09,07:42:46,18,09,1, 11.9,1,1, 2.246, 10454.565, 400.001, 52826.503 24/04/09,07:42:46,19,09,1, 11.9,1,1, 2.246, 10454.553, 399.999, 52826.533 24/04/09,07:42:47,00,09,1, 11.9,1,1, 2.249, 10454.545, 399.999, 52826.533 24/04/09,07:42:47,01,09,1, 11.9,1,1, 2.249, 10454.560, 399.971, 52826.463 24/04/09,07:42:47,02,09,1, 11.9,1,1, 2.249, 10454.562, 399.964, 52826.495 24/04/09,07:42:47,03,09,1, 11.9,1,1, 2.249, 10454.597, 399.976, 52826.500 24/04/09,07:42:47,04,09,1, 11.9,1,1, 2.249, 10454.563, 399.969, 52826.507 24/04/09,07:42:47,05,09,1, 11.9,1,1, 2.249, 10454.555, 399.954, 52826.452 24/04/09,07:42:47,06,09,1, 11.9,1,1, 2.249, 10454.534, 399.941, 52826.482 24/04/09,07:42:47,07,09,1, 11.9,1,1, 2.249, 10454.540, 399.953, 52826.465 24/04/09,07:42:47,08,09,1, 11.9,1,1, 2.249, 10454.545, 399.946, 52826.535 24/04/09,07:42:47,09,09,1, 11.9,1,1, 2.249, 10454.559, 399.944, 52826.509 24/04/09,07:42:47,10,09,1, 11.9,1,1, 2.249, 10454.554, 399.931, 52826.460 24/04/09,07:42:47,11,09,1, 11.9,1,1, 2.249, 10454.553, 399.922, 52826.508 24/04/09,07:42:47,12,09,1, 11.9,1,1, 2.249, 10454.558, 399.936, 52826.497 24/04/09,07:42:47,13,09,1, 11.9,1,1, 2.249, 10454.571, 399.929, 52826.460 24/04/09,07:42:47,14,09,1, 11.9,1,1, 2.249, 10454.562, 399.920, 52826.461 24/04/09,07:42:47,15,09,1, 11.9,1,1, 2.249, 10454.569, 399.914, 52826.508 24/04/09,07:42:47,16,09,1, 11.9,1,1, 2.249, 10454.562, 399.919, 52826.431 24/04/09,07:42:47,17,09,1, 11.9,1,1, 2.249, 10454.559, 399.923, 52826.488 24/04/09,07:42:47,18,09,1, 11.9,1,1, 2.249, 10454.556, 399.937, 52826.520 24/04/09,07:42:47,19,09,1, 11.9,1,1, 2.249, 10454.557, 399.905, 52826.485 24/04/09,07:42:48,00,09,1, 11.9,1,1, 2.247, 10454.553, 399.905, 52826.485 24/04/09,07:42:48,01,09,1, 11.9,1,1, 2.247, 10454.560, 399.898, 52826.433 24/04/09,07:42:48,02,09,1, 11.9,1,1, 2.247, 10454.546, 399.890, 52826.483 24/04/09,07:42:48,03,09,1, 11.9,1,1, 2.247, 10454.541, 399.917, 52826.538 24/04/09,07:42:48,04,09,1, 11.9,1,1, 2.247, 10454.582, 399.879, 52826.487 24/04/09,07:42:48,05,09,1, 11.9,1,1, 2.247, 10454.540, 399.890, 52826.509 24/04/09,07:42:48,06,09,1, 11.9,1,1, 2.247, 10454.545, 399.879, 52826.449 24/04/09,07:42:48,07,09,1, 11.9,1,1, 2.247, 10454.534, 399.891, 52826.455 24/04/09,07:42:48,08,09,1, 11.9,1,1, 2.247, 10454.533, 399.893, 52826.431 24/04/09,07:42:48,09,09,1, 11.9,1,1, 2.247, 10454.562, 399.884, 52826.393 24/04/09,07:42:48,10,09,1, 11.9,1,1, 2.247, 10454.547, 399.898, 52826.510 24/04/09,07:42:48,11,09,1, 11.9,1,1, 2.247, 10454.554, 399.871, 52826.473 24/04/09,07:42:48,12,09,1, 11.9,1,1, 2.247, 10454.565, 399.867, 52826.459 24/04/09,07:42:48,13,09,1, 11.9,1,1, 2.247, 10454.542, 399.847, 52826.448 24/04/09,07:42:48,14,09,1, 11.9,1,1, 2.247, 10454.540, 399.852, 52826.417 24/04/09,07:42:48,15,09,1, 11.9,1,1, 2.247, 10454.523, 399.852, 52826.507 24/04/09,07:42:48,16,09,1, 11.9,1,1, 2.247, 10454.517, 399.859, 52826.511 24/04/09,07:42:48,17,09,1, 11.9,1,1, 2.247, 10454.518, 399.846, 52826.464 24/04/09,07:42:48,18,09,1, 11.9,1,1, 2.247, 10454.555, 399.829, 52826.515 24/04/09,07:42:48,19,09,1, 11.9,1,1, 2.247, 10454.512, 399.837, 52826.470 24/04/09,07:42:49,00,09,1, 12.0,1,1, 2.249, 10454.503, 399.837, 52826.470 24/04/09,07:42:49,01,09,1, 12.0,1,1, 2.249, 10454.496, 399.851, 52826.621 24/04/09,07:42:49,02,09,1, 12.0,1,1, 2.249, 10454.554, 399.825, 52826.667 24/04/09,07:42:49,03,09,1, 12.0,1,1, 2.249, 10454.524, 399.809, 52826.434 24/04/09,07:42:49,04,09,1, 12.0,1,1, 2.249, 10454.530, 399.814, 52826.440 24/04/09,07:42:49,05,09,1, 12.0,1,1, 2.249, 10454.496, 399.824, 52826.605 24/04/09,07:42:49,06,09,1, 12.0,1,1, 2.249, 10454.529, 399.807, 52826.550 24/04/09,07:42:49,07,09,1, 12.0,1,1, 2.249, 10454.510, 399.799, 52826.519 24/04/09,07:42:49,08,09,1, 12.0,1,1, 2.249, 10454.511, 399.795, 52826.529 24/04/09,07:42:49,09,09,1, 12.0,1,1, 2.249, 10454.503, 399.778, 52826.523 24/04/09,07:42:49,10,09,1, 12.0,1,1, 2.249, 10454.523, 399.805, 52826.500 24/04/09,07:42:49,11,09,1, 12.0,1,1, 2.249, 10454.520, 399.800, 52826.523 24/04/09,07:42:49,12,09,1, 12.0,1,1, 2.249, 10454.524, 399.780, 52826.482 24/04/09,07:42:49,13,09,1, 12.0,1,1, 2.249, 10454.520, 399.787, 52826.452 24/04/09,07:42:49,14,09,1, 12.0,1,1, 2.249, 10454.523, 399.802, 52826.501 24/04/09,07:42:49,15,09,1, 12.0,1,1, 2.249, 10454.493, 399.774, 52826.495 24/04/09,07:42:49,16,09,1, 12.0,1,1, 2.249, 10454.512, 399.773, 52826.499 24/04/09,07:42:49,17,09,1, 12.0,1,1, 2.249, 10454.473, 399.765, 52826.472 24/04/09,07:42:49,18,09,1, 12.0,1,1, 2.249, 10454.479, 399.763, 52826.467 24/04/09,07:42:49,19,09,1, 12.0,1,1, 2.249, 10454.492, 399.773, 52826.491 24/04/09,07:42:50,00,09,1, 11.9,1,1, 2.247, 10454.487, 399.773, 52826.491 24/04/09,07:42:50,01,09,1, 11.9,1,1, 2.247, 10454.512, 399.775, 52826.429 24/04/09,07:42:50,02,09,1, 11.9,1,1, 2.247, 10454.494, 399.742, 52826.395 24/04/09,07:42:50,03,09,1, 11.9,1,1, 2.247, 10454.501, 399.731, 52826.430 24/04/09,07:42:50,04,09,1, 11.9,1,1, 2.247, 10454.489, 399.737, 52826.424 24/04/09,07:42:50,05,09,1, 11.9,1,1, 2.247, 10454.468, 399.745, 52826.476 24/04/09,07:42:50,06,09,1, 11.9,1,1, 2.247, 10454.513, 399.731, 52826.534 24/04/09,07:42:50,07,09,1, 11.9,1,1, 2.247, 10454.463, 399.741, 52826.464 24/04/09,07:42:50,08,09,1, 11.9,1,1, 2.247, 10454.494, 399.752, 52826.466 24/04/09,07:42:50,09,09,1, 11.9,1,1, 2.247, 10454.483, 399.740, 52826.438 24/04/09,07:42:50,10,09,1, 11.9,1,1, 2.247, 10454.485, 399.735, 52826.491 24/04/09,07:42:50,11,09,1, 11.9,1,1, 2.247, 10454.456, 399.722, 52826.498 24/04/09,07:42:50,12,09,1, 11.9,1,1, 2.247, 10454.494, 399.727, 52826.418 24/04/09,07:42:50,13,09,1, 11.9,1,1, 2.247, 10454.476, 399.720, 52826.392 24/04/09,07:42:50,14,09,1, 11.9,1,1, 2.247, 10454.462, 399.746, 52826.546 24/04/09,07:42:50,15,09,1, 11.9,1,1, 2.247, 10454.487, 399.689, 52826.432 24/04/09,07:42:50,16,09,1, 11.9,1,1, 2.247, 10454.455, 399.694, 52826.436 24/04/09,07:42:50,17,09,1, 11.9,1,1, 2.247, 10454.461, 399.704, 52826.493 24/04/09,07:42:50,18,09,1, 11.9,1,1, 2.247, 10454.469, 399.714, 52826.432 24/04/09,07:42:50,19,09,1, 11.9,1,1, 2.247, 10454.482, 399.715, 52826.456 24/04/09,07:42:51,00,09,1, 11.9,1,1, 2.248, 10454.478, 399.715, 52826.456 24/04/09,07:42:51,01,09,1, 11.9,1,1, 2.248, 10454.481, 399.692, 52826.471 24/04/09,07:42:51,02,09,1, 11.9,1,1, 2.248, 10454.483, 399.690, 52826.422 24/04/09,07:42:51,03,09,1, 11.9,1,1, 2.248, 10454.464, 399.717, 52826.441 24/04/09,07:42:51,04,09,1, 11.9,1,1, 2.248, 10454.475, 399.691, 52826.446 24/04/09,07:42:51,05,09,1, 11.9,1,1, 2.248, 10454.451, 399.681, 52826.415 24/04/09,07:42:51,06,09,1, 11.9,1,1, 2.248, 10454.445, 399.713, 52826.468 24/04/09,07:42:51,07,09,1, 11.9,1,1, 2.248, 10454.440, 399.686, 52826.514 24/04/09,07:42:51,08,09,1, 11.9,1,1, 2.248, 10454.457, 399.704, 52826.501 24/04/09,07:42:51,09,09,1, 11.9,1,1, 2.248, 10454.441, 399.654, 52826.442 24/04/09,07:42:51,10,09,1, 11.9,1,1, 2.248, 10454.455, 399.657, 52826.432 24/04/09,07:42:51,11,09,1, 11.9,1,1, 2.248, 10454.450, 399.670, 52826.489 24/04/09,07:42:51,12,09,1, 11.9,1,1, 2.248, 10454.421, 399.680, 52826.480 24/04/09,07:42:51,13,09,1, 11.9,1,1, 2.248, 10454.447, 399.660, 52826.438 24/04/09,07:42:51,14,09,1, 11.9,1,1, 2.248, 10454.439, 399.642, 52826.425 24/04/09,07:42:51,15,09,1, 11.9,1,1, 2.248, 10454.433, 399.681, 52826.465 24/04/09,07:42:51,16,09,1, 11.9,1,1, 2.248, 10454.430, 399.662, 52826.420 24/04/09,07:42:51,17,09,1, 11.9,1,1, 2.248, 10454.430, 399.678, 52826.488 24/04/09,07:42:51,18,09,1, 11.9,1,1, 2.248, 10454.407, 399.650, 52826.438 24/04/09,07:42:51,19,09,1, 11.9,1,1, 2.248, 10454.415, 399.639, 52826.433 24/04/09,07:42:52,00,09,1, 11.9,1,1, 2.249, 10454.412, 399.639, 52826.433 24/04/09,07:42:52,01,09,1, 11.9,1,1, 2.249, 10454.414, 399.659, 52826.415 24/04/09,07:42:52,02,09,1, 11.9,1,1, 2.249, 10454.431, 399.653, 52826.424 24/04/09,07:42:52,03,09,1, 11.9,1,1, 2.249, 10454.433, 399.671, 52826.491 24/04/09,07:42:52,04,09,1, 11.9,1,1, 2.249, 10454.429, 399.645, 52826.415 24/04/09,07:42:52,05,09,1, 11.9,1,1, 2.249, 10454.405, 399.655, 52826.444 24/04/09,07:42:52,06,09,1, 11.9,1,1, 2.249, 10454.412, 399.658, 52826.372 24/04/09,07:42:52,07,09,1, 11.9,1,1, 2.249, 10454.398, 399.638, 52826.444 24/04/09,07:42:52,08,09,1, 11.9,1,1, 2.249, 10454.386, 399.649, 52826.458 24/04/09,07:42:52,09,09,1, 11.9,1,1, 2.249, 10454.407, 399.633, 52826.469 24/04/09,07:42:52,10,09,1, 11.9,1,1, 2.249, 10454.391, 399.629, 52826.462 24/04/09,07:42:52,11,09,1, 11.9,1,1, 2.249, 10454.393, 399.633, 52826.435 24/04/09,07:42:52,12,09,1, 11.9,1,1, 2.249, 10454.412, 399.626, 52826.460 24/04/09,07:42:52,13,09,1, 11.9,1,1, 2.249, 10454.398, 399.630, 52826.387 24/04/09,07:42:52,14,09,1, 11.9,1,1, 2.249, 10454.387, 399.620, 52826.508 24/04/09,07:42:52,15,09,1, 11.9,1,1, 2.249, 10454.385, 399.625, 52826.405 24/04/09,07:42:52,16,09,1, 11.9,1,1, 2.249, 10454.384, 399.658, 52826.446 24/04/09,07:42:52,17,09,1, 11.9,1,1, 2.249, 10454.367, 399.623, 52826.397 24/04/09,07:42:52,18,09,1, 11.9,1,1, 2.249, 10454.363, 399.619, 52826.417 24/04/09,07:42:52,19,09,1, 11.9,1,1, 2.249, 10454.371, 399.611, 52826.454 24/04/09,07:42:53,00,09,1, 11.9,1,1, 2.249, 10454.370, 399.611, 52826.454 24/04/09,07:42:53,01,09,1, 11.9,1,1, 2.249, 10454.371, 399.611, 52826.471 24/04/09,07:42:53,02,09,1, 11.9,1,1, 2.249, 10454.377, 399.595, 52826.436 24/04/09,07:42:53,03,09,1, 11.9,1,1, 2.249, 10454.375, 399.596, 52826.430 24/04/09,07:42:53,04,09,1, 11.9,1,1, 2.249, 10454.349, 399.602, 52826.391 24/04/09,07:42:53,05,09,1, 11.9,1,1, 2.249, 10454.341, 399.601, 52826.478 24/04/09,07:42:53,06,09,1, 11.9,1,1, 2.249, 10454.356, 399.604, 52826.384 24/04/09,07:42:53,07,09,1, 11.9,1,1, 2.249, 10454.361, 399.590, 52826.437 24/04/09,07:42:53,08,09,1, 11.9,1,1, 2.249, 10454.347, 399.586, 52826.333 24/04/09,07:42:53,09,09,1, 11.9,1,1, 2.249, 10454.360, 399.617, 52826.379 24/04/09,07:42:53,10,09,1, 11.9,1,1, 2.249, 10454.317, 399.605, 52826.473 24/04/09,07:42:53,11,09,1, 11.9,1,1, 2.249, 10454.351, 399.592, 52826.389 24/04/09,07:42:53,12,09,1, 11.9,1,1, 2.249, 10454.358, 399.566, 52826.426 24/04/09,07:42:53,13,09,1, 11.9,1,1, 2.249, 10454.341, 399.579, 52826.485 24/04/09,07:42:53,14,09,1, 11.9,1,1, 2.249, 10454.314, 399.590, 52826.423 24/04/09,07:42:53,15,09,1, 11.9,1,1, 2.249, 10454.327, 399.579, 52826.463 24/04/09,07:42:53,16,09,1, 11.9,1,1, 2.249, 10454.320, 399.580, 52826.423 24/04/09,07:42:53,17,09,1, 11.9,1,1, 2.249, 10454.324, 399.561, 52826.358 24/04/09,07:42:53,18,09,1, 11.9,1,1, 2.249, 10454.350, 399.574, 52826.405 24/04/09,07:42:53,19,09,1, 11.9,1,1, 2.249, 10454.332, 399.570, 52826.491 24/04/09,07:42:54,00,09,1, 11.9,1,1, 2.248, 10454.328, 399.570, 52826.491 24/04/09,07:42:54,01,09,1, 11.9,1,1, 2.248, 10454.339, 399.563, 52826.380 24/04/09,07:42:54,02,09,1, 11.9,1,1, 2.248, 10454.329, 399.551, 52826.394 24/04/09,07:42:54,03,09,1, 11.9,1,1, 2.248, 10454.341, 399.538, 52826.399 24/04/09,07:42:54,04,09,1, 11.9,1,1, 2.248, 10454.346, 399.544, 52826.412 24/04/09,07:42:54,05,09,1, 11.9,1,1, 2.248, 10454.341, 399.535, 52826.445 24/04/09,07:42:54,06,09,1, 11.9,1,1, 2.248, 10454.330, 399.567, 52826.447 24/04/09,07:42:54,07,09,1, 11.9,1,1, 2.248, 10454.315, 399.555, 52826.442 24/04/09,07:42:54,08,09,1, 11.9,1,1, 2.248, 10454.309, 399.559, 52826.413 24/04/09,07:42:54,09,09,1, 11.9,1,1, 2.248, 10454.308, 399.551, 52826.514 24/04/09,07:42:54,10,09,1, 11.9,1,1, 2.248, 10454.320, 399.546, 52826.480 24/04/09,07:42:54,11,09,1, 11.9,1,1, 2.248, 10454.314, 399.540, 52826.380 24/04/09,07:42:54,12,09,1, 11.9,1,1, 2.248, 10454.314, 399.540, 52826.423 24/04/09,07:42:54,13,09,1, 11.9,1,1, 2.248, 10454.331, 399.553, 52826.399 24/04/09,07:42:54,14,09,1, 11.9,1,1, 2.248, 10454.293, 399.545, 52826.511 24/04/09,07:42:54,15,09,1, 11.9,1,1, 2.248, 10454.325, 399.559, 52826.421 24/04/09,07:42:54,16,09,1, 11.9,1,1, 2.248, 10454.309, 399.552, 52826.452 24/04/09,07:42:54,17,09,1, 11.9,1,1, 2.248, 10454.309, 399.540, 52826.463 24/04/09,07:42:54,18,09,1, 11.9,1,1, 2.248, 10454.301, 399.543, 52826.476 24/04/09,07:42:54,19,09,1, 11.9,1,1, 2.248, 10454.304, 399.549, 52826.462 24/04/09,07:42:55,00,09,1, 11.9,1,1, 2.249, 10454.303, 399.549, 52826.462 24/04/09,07:42:55,01,09,1, 11.9,1,1, 2.249, 10454.284, 399.557, 52826.450 24/04/09,07:42:55,02,09,1, 11.9,1,1, 2.249, 10454.321, 399.533, 52826.516 24/04/09,07:42:55,03,09,1, 11.9,1,1, 2.249, 10454.297, 399.528, 52826.462 24/04/09,07:42:55,04,09,1, 11.9,1,1, 2.249, 10454.293, 399.538, 52826.439 24/04/09,07:42:55,05,09,1, 11.9,1,1, 2.249, 10454.299, 399.519, 52826.503 24/04/09,07:42:55,06,09,1, 11.9,1,1, 2.249, 10454.272, 399.516, 52826.402 24/04/09,07:42:55,07,09,1, 11.9,1,1, 2.249, 10454.296, 399.529, 52826.421 24/04/09,07:42:55,08,09,1, 11.9,1,1, 2.249, 10454.292, 399.508, 52826.396 24/04/09,07:42:55,09,09,1, 11.9,1,1, 2.249, 10454.309, 399.501, 52826.504 24/04/09,07:42:55,10,09,1, 11.9,1,1, 2.249, 10454.283, 399.501, 52826.442 24/04/09,07:42:55,11,09,1, 11.9,1,1, 2.249, 10454.301, 399.516, 52826.468 24/04/09,07:42:55,12,09,1, 11.9,1,1, 2.249, 10454.292, 399.515, 52826.536 24/04/09,07:42:55,13,09,1, 11.9,1,1, 2.249, 10454.294, 399.513, 52826.436 24/04/09,07:42:55,14,09,1, 11.9,1,1, 2.249, 10454.309, 399.509, 52826.391 24/04/09,07:42:55,15,09,1, 11.9,1,1, 2.249, 10454.283, 399.499, 52826.471 24/04/09,07:42:55,16,09,1, 11.9,1,1, 2.249, 10454.279, 399.500, 52826.426 24/04/09,07:42:55,17,09,1, 11.9,1,1, 2.249, 10454.285, 399.519, 52826.472 24/04/09,07:42:55,18,09,1, 11.9,1,1, 2.249, 10454.269, 399.498, 52826.477 24/04/09,07:42:55,19,09,1, 11.9,1,1, 2.249, 10454.299, 399.461, 52826.409 24/04/09,07:42:56,00,09,1, 11.9,1,1, 2.247, 10454.295, 399.461, 52826.409 24/04/09,07:42:56,01,09,1, 11.9,1,1, 2.247, 10454.303, 399.495, 52826.404 24/04/09,07:42:56,02,09,1, 11.9,1,1, 2.247, 10454.297, 399.499, 52826.491 24/04/09,07:42:56,03,09,1, 11.9,1,1, 2.247, 10454.298, 399.494, 52826.411 24/04/09,07:42:56,04,09,1, 11.9,1,1, 2.247, 10454.311, 399.486, 52826.435 24/04/09,07:42:56,05,09,1, 11.9,1,1, 2.247, 10454.310, 399.478, 52826.407 24/04/09,07:42:56,06,09,1, 11.9,1,1, 2.247, 10454.290, 399.498, 52826.497 24/04/09,07:42:56,07,09,1, 11.9,1,1, 2.247, 10454.318, 399.505, 52826.470 24/04/09,07:42:56,08,09,1, 11.9,1,1, 2.247, 10454.319, 399.482, 52826.436 24/04/09,07:42:56,09,09,1, 11.9,1,1, 2.247, 10454.299, 399.465, 52826.416 24/04/09,07:42:56,10,09,1, 11.9,1,1, 2.247, 10454.308, 399.475, 52826.413 24/04/09,07:42:56,11,09,1, 11.9,1,1, 2.247, 10454.310, 399.504, 52826.464 24/04/09,07:42:56,12,09,1, 11.9,1,1, 2.247, 10454.313, 399.466, 52826.448 24/04/09,07:42:56,13,09,1, 11.9,1,1, 2.247, 10454.319, 399.455, 52826.485 24/04/09,07:42:56,14,09,1, 11.9,1,1, 2.247, 10454.291, 399.465, 52826.416 24/04/09,07:42:56,15,09,1, 11.9,1,1, 2.247, 10454.321, 399.478, 52826.407 24/04/09,07:42:56,16,09,1, 11.9,1,1, 2.247, 10454.302, 399.467, 52826.391 24/04/09,07:42:56,17,09,1, 11.9,1,1, 2.247, 10454.317, 399.463, 52826.412 24/04/09,07:42:56,18,09,1, 11.9,1,1, 2.247, 10454.293, 399.482, 52826.439 24/04/09,07:42:56,19,09,1, 11.9,1,1, 2.247, 10454.306, 399.463, 52826.431 24/04/09,07:42:57,00,09,1, 11.9,1,1, 2.250, 10454.303, 399.463, 52826.431 24/04/09,07:42:57,01,09,1, 11.9,1,1, 2.250, 10454.313, 399.472, 52826.510 24/04/09,07:42:57,02,09,1, 11.9,1,1, 2.250, 10454.308, 399.502, 52826.698 24/04/09,07:42:57,03,09,1, 11.9,1,1, 2.250, 10454.322, 399.504, 52826.583 24/04/09,07:42:57,04,09,1, 11.9,1,1, 2.250, 10454.319, 399.507, 52826.690 24/04/09,07:42:57,05,09,1, 11.9,1,1, 2.250, 10454.335, 399.488, 52826.653 24/04/09,07:42:57,06,09,1, 11.9,1,1, 2.250, 10454.330, 399.492, 52826.634 24/04/09,07:42:57,07,09,1, 11.9,1,1, 2.250, 10454.308, 399.497, 52826.639 24/04/09,07:42:57,08,09,1, 11.9,1,1, 2.250, 10454.309, 399.507, 52826.697 24/04/09,07:42:57,09,09,1, 11.9,1,1, 2.250, 10454.328, 399.511, 52826.702 24/04/09,07:42:57,10,09,1, 11.9,1,1, 2.250, 10454.291, 399.537, 52826.636 24/04/09,07:42:57,11,09,1, 11.9,1,1, 2.250, 10454.317, 399.502, 52826.623 24/04/09,07:42:57,12,09,1, 11.9,1,1, 2.250, 10454.329, 399.539, 52826.606 24/04/09,07:42:57,13,09,1, 11.9,1,1, 2.250, 10454.306, 399.505, 52826.681 24/04/09,07:42:57,14,09,1, 11.9,1,1, 2.250, 10454.323, 399.518, 52826.665 24/04/09,07:42:57,15,09,1, 11.9,1,1, 2.250, 10454.314, 399.515, 52826.676 24/04/09,07:42:57,16,09,1, 11.9,1,1, 2.250, 10454.333, 399.490, 52826.651 24/04/09,07:42:57,17,09,1, 11.9,1,1, 2.250, 10454.292, 399.492, 52826.680 24/04/09,07:42:57,18,09,1, 11.9,1,1, 2.250, 10454.311, 399.493, 52826.612 24/04/09,07:42:57,19,09,1, 11.9,1,1, 2.250, 10454.316, 399.488, 52826.634 24/04/09,07:42:58,00,09,1, 11.9,1,1, 2.250, 10454.311, 399.488, 52826.634 24/04/09,07:42:58,01,09,1, 11.9,1,1, 2.250, 10454.319, 399.464, 52826.588 24/04/09,07:42:58,02,09,1, 11.9,1,1, 2.250, 10454.316, 399.511, 52826.687 24/04/09,07:42:58,03,09,1, 11.9,1,1, 2.250, 10454.324, 399.485, 52826.617 24/04/09,07:42:58,04,09,1, 11.9,1,1, 2.250, 10454.337, 399.495, 52826.632 24/04/09,07:42:58,05,09,1, 11.9,1,1, 2.250, 10454.311, 399.486, 52826.640 24/04/09,07:42:58,06,09,1, 11.9,1,1, 2.250, 10454.330, 399.505, 52826.618 24/04/09,07:42:58,07,09,1, 11.9,1,1, 2.250, 10454.322, 399.474, 52826.621 24/04/09,07:42:58,08,09,1, 11.9,1,1, 2.250, 10454.324, 399.465, 52826.703 24/04/09,07:42:58,09,09,1, 11.9,1,1, 2.250, 10454.318, 399.498, 52826.683 24/04/09,07:42:58,10,09,1, 11.9,1,1, 2.250, 10454.357, 399.496, 52826.675 24/04/09,07:42:58,11,09,1, 11.9,1,1, 2.250, 10454.319, 399.499, 52826.656 24/04/09,07:42:58,12,09,1, 11.9,1,1, 2.250, 10454.359, 399.484, 52826.687 24/04/09,07:42:58,13,09,1, 11.9,1,1, 2.250, 10454.351, 399.466, 52826.691 24/04/09,07:42:58,14,09,1, 11.9,1,1, 2.250, 10454.357, 399.458, 52826.622 24/04/09,07:42:58,15,09,1, 11.9,1,1, 2.250, 10454.368, 399.479, 52826.603 24/04/09,07:42:58,16,09,1, 11.9,1,1, 2.250, 10454.364, 399.450, 52826.618 24/04/09,07:42:58,17,09,1, 11.9,1,1, 2.250, 10454.366, 399.467, 52826.694 24/04/09,07:42:58,18,09,1, 11.9,1,1, 2.250, 10454.363, 399.485, 52826.732 24/04/09,07:42:58,19,09,1, 11.9,1,1, 2.250, 10454.351, 399.473, 52826.667 24/04/09,07:42:59,00,09,1, 11.9,1,1, 2.253, 10454.345, 399.473, 52826.667 24/04/09,07:42:59,01,09,1, 11.9,1,1, 2.253, 10454.359, 399.476, 52826.688 24/04/09,07:42:59,02,09,1, 11.9,1,1, 2.253, 10454.368, 399.475, 52826.712 24/04/09,07:42:59,03,09,1, 11.9,1,1, 2.253, 10454.347, 399.481, 52826.702 24/04/09,07:42:59,04,09,1, 11.9,1,1, 2.253, 10454.363, 399.473, 52826.631 24/04/09,07:42:59,05,09,1, 11.9,1,1, 2.253, 10454.341, 399.476, 52826.607 24/04/09,07:42:59,06,09,1, 11.9,1,1, 2.253, 10454.381, 399.455, 52826.657 24/04/09,07:42:59,07,09,1, 11.9,1,1, 2.253, 10454.374, 399.487, 52826.679 24/04/09,07:42:59,08,09,1, 11.9,1,1, 2.253, 10454.396, 399.463, 52826.707 24/04/09,07:42:59,09,09,1, 11.9,1,1, 2.253, 10454.390, 399.462, 52826.674 24/04/09,07:42:59,10,09,1, 11.9,1,1, 2.253, 10454.371, 399.454, 52826.584 24/04/09,07:42:59,11,09,1, 11.9,1,1, 2.253, 10454.378, 399.472, 52826.698 24/04/09,07:42:59,12,09,1, 11.9,1,1, 2.253, 10454.376, 399.470, 52826.699 24/04/09,07:42:59,13,09,1, 11.9,1,1, 2.253, 10454.355, 399.476, 52826.717 24/04/09,07:42:59,14,09,1, 11.9,1,1, 2.253, 10454.386, 399.478, 52826.680 24/04/09,07:42:59,15,09,1, 11.9,1,1, 2.253, 10454.402, 399.478, 52826.618 24/04/09,07:42:59,16,09,1, 11.9,1,1, 2.253, 10454.375, 399.466, 52826.639 24/04/09,07:42:59,17,09,1, 11.9,1,1, 2.253, 10454.389, 399.471, 52826.655 24/04/09,07:42:59,18,09,1, 11.9,1,1, 2.253, 10454.372, 399.466, 52826.693 24/04/09,07:42:59,19,09,1, 11.9,1,1, 2.253, 10454.391, 399.474, 52826.660 24/04/09,07:43:00,00,09,1, 12.0,1,1, 2.249, 10454.386, 399.474, 52826.660 24/04/09,07:43:00,01,09,1, 12.0,1,1, 2.249, 10454.406, 399.466, 52826.620 24/04/09,07:43:00,02,09,1, 12.0,1,1, 2.249, 10454.399, 399.436, 52826.377 24/04/09,07:43:00,03,09,1, 12.0,1,1, 2.249, 10454.425, 399.434, 52826.446 24/04/09,07:43:00,04,09,1, 12.0,1,1, 2.249, 10454.424, 399.421, 52826.414 24/04/09,07:43:00,05,09,1, 12.0,1,1, 2.249, 10454.408, 399.447, 52826.398 24/04/09,07:43:00,06,09,1, 12.0,1,1, 2.249, 10454.409, 399.423, 52826.423 24/04/09,07:43:00,07,09,1, 12.0,1,1, 2.249, 10454.418, 399.406, 52826.395 24/04/09,07:43:00,08,09,1, 12.0,1,1, 2.249, 10454.391, 399.420, 52826.396 24/04/09,07:43:00,09,09,1, 12.0,1,1, 2.249, 10454.404, 399.426, 52826.431 24/04/09,07:43:00,10,09,1, 12.0,1,1, 2.249, 10454.401, 399.412, 52826.453 24/04/09,07:43:00,11,09,1, 12.0,1,1, 2.249, 10454.399, 399.405, 52826.379 24/04/09,07:43:00,12,09,1, 12.0,1,1, 2.249, 10454.410, 399.416, 52826.401 24/04/09,07:43:00,13,09,1, 12.0,1,1, 2.249, 10454.412, 399.421, 52826.439 24/04/09,07:43:00,14,09,1, 12.0,1,1, 2.249, 10454.435, 399.423, 52826.412 24/04/09,07:43:00,15,09,1, 12.0,1,1, 2.249, 10454.423, 399.414, 52826.410 24/04/09,07:43:00,16,09,1, 12.0,1,1, 2.249, 10454.421, 399.427, 52826.460 24/04/09,07:43:00,17,09,1, 12.0,1,1, 2.249, 10454.416, 399.401, 52826.413 24/04/09,07:43:00,18,09,1, 12.0,1,1, 2.249, 10454.437, 399.400, 52826.413 24/04/09,07:43:00,19,09,1, 12.0,1,1, 2.249, 10454.410, 399.419, 52826.385 24/04/09,07:43:01,00,09,1, 11.9,1,1, 2.246, 10454.403, 399.419, 52826.385 24/04/09,07:43:01,01,09,1, 11.9,1,1, 2.246, 10454.428, 399.427, 52826.398 24/04/09,07:43:01,02,09,1, 11.9,1,1, 2.246, 10454.437, 399.386, 52826.417 24/04/09,07:43:01,03,09,1, 11.9,1,1, 2.246, 10454.413, 399.403, 52826.410 24/04/09,07:43:01,04,09,1, 11.9,1,1, 2.246, 10454.448, 399.418, 52826.426 24/04/09,07:43:01,05,09,1, 11.9,1,1, 2.246, 10454.436, 399.416, 52826.448 24/04/09,07:43:01,06,09,1, 11.9,1,1, 2.246, 10454.447, 399.408, 52826.446 24/04/09,07:43:01,07,09,1, 11.9,1,1, 2.246, 10454.457, 399.390, 52826.351 24/04/09,07:43:01,08,09,1, 11.9,1,1, 2.246, 10454.439, 399.383, 52826.373 24/04/09,07:43:01,09,09,1, 11.9,1,1, 2.246, 10454.439, 399.404, 52826.330 24/04/09,07:43:01,10,09,1, 11.9,1,1, 2.246, 10454.469, 399.419, 52826.453 24/04/09,07:43:01,11,09,1, 11.9,1,1, 2.246, 10454.478, 399.406, 52826.484 24/04/09,07:43:01,12,09,1, 11.9,1,1, 2.246, 10454.419, 399.404, 52826.442 24/04/09,07:43:01,13,09,1, 11.9,1,1, 2.246, 10454.435, 399.411, 52826.407 24/04/09,07:43:01,14,09,1, 11.9,1,1, 2.246, 10454.454, 399.398, 52826.395 24/04/09,07:43:01,15,09,1, 11.9,1,1, 2.246, 10454.483, 399.409, 52826.375 24/04/09,07:43:01,16,09,1, 11.9,1,1, 2.246, 10454.463, 399.393, 52826.403 24/04/09,07:43:01,17,09,1, 11.9,1,1, 2.246, 10454.480, 399.400, 52826.388 24/04/09,07:43:01,18,09,1, 11.9,1,1, 2.246, 10454.481, 399.383, 52826.374 24/04/09,07:43:01,19,09,1, 11.9,1,1, 2.246, 10454.480, 399.417, 52826.421 24/04/09,07:43:02,00,09,1, 11.9,1,1, 2.252, 10454.478, 399.417, 52826.421 24/04/09,07:43:02,01,09,1, 11.9,1,1, 2.252, 10454.466, 399.402, 52826.335 24/04/09,07:43:02,02,09,1, 11.9,1,1, 2.252, 10454.484, 399.401, 52826.354 24/04/09,07:43:02,03,09,1, 11.9,1,1, 2.252, 10454.494, 399.413, 52826.328 24/04/09,07:43:02,04,09,1, 11.9,1,1, 2.252, 10454.484, 399.411, 52826.378 24/04/09,07:43:02,05,09,1, 11.9,1,1, 2.252, 10454.484, 399.391, 52826.320 24/04/09,07:43:02,06,09,1, 11.9,1,1, 2.252, 10454.503, 399.401, 52826.357 24/04/09,07:43:02,07,09,1, 11.9,1,1, 2.252, 10454.494, 399.377, 52826.407 24/04/09,07:43:02,08,09,1, 11.9,1,1, 2.252, 10454.465, 399.381, 52826.346 24/04/09,07:43:02,09,09,1, 11.9,1,1, 2.252, 10454.505, 399.396, 52826.380 24/04/09,07:43:02,10,09,1, 11.9,1,1, 2.252, 10454.505, 399.387, 52826.318 24/04/09,07:43:02,11,09,1, 11.9,1,1, 2.252, 10454.486, 399.373, 52826.341 24/04/09,07:43:02,12,09,1, 11.9,1,1, 2.252, 10454.509, 399.380, 52826.332 24/04/09,07:43:02,13,09,1, 11.9,1,1, 2.252, 10454.506, 399.395, 52826.398 24/04/09,07:43:02,14,09,1, 11.9,1,1, 2.252, 10454.494, 399.361, 52826.435 24/04/09,07:43:02,15,09,1, 11.9,1,1, 2.252, 10454.504, 399.402, 52826.398 24/04/09,07:43:02,16,09,1, 11.9,1,1, 2.252, 10454.523, 399.365, 52826.316 24/04/09,07:43:02,17,09,1, 11.9,1,1, 2.252, 10454.519, 399.383, 52826.419 24/04/09,07:43:02,18,09,1, 11.9,1,1, 2.252, 10454.523, 399.399, 52826.329 24/04/09,07:43:02,19,09,1, 11.9,1,1, 2.252, 10454.552, 399.404, 52826.338 24/04/09,07:43:03,00,09,1, 11.8,1,1, 2.250, 10454.545, 399.404, 52826.338 24/04/09,07:43:03,01,09,1, 11.8,1,1, 2.250, 10454.528, 399.406, 52826.376 24/04/09,07:43:03,02,09,1, 11.8,1,1, 2.250, 10454.517, 399.387, 52826.358 24/04/09,07:43:03,03,09,1, 11.8,1,1, 2.250, 10454.538, 399.397, 52826.414 24/04/09,07:43:03,04,09,1, 11.8,1,1, 2.250, 10454.546, 399.385, 52826.410 24/04/09,07:43:03,05,09,1, 11.8,1,1, 2.250, 10454.536, 399.373, 52826.396 24/04/09,07:43:03,06,09,1, 11.8,1,1, 2.250, 10454.528, 399.372, 52826.425 24/04/09,07:43:03,07,09,1, 11.8,1,1, 2.250, 10454.556, 399.414, 52826.402 24/04/09,07:43:03,08,09,1, 11.8,1,1, 2.250, 10454.553, 399.390, 52826.288 24/04/09,07:43:03,09,09,1, 11.8,1,1, 2.250, 10454.541, 399.381, 52826.330 24/04/09,07:43:03,10,09,1, 11.8,1,1, 2.250, 10454.544, 399.396, 52826.355 24/04/09,07:43:03,11,09,1, 11.8,1,1, 2.250, 10454.531, 399.386, 52826.309 24/04/09,07:43:03,12,09,1, 11.8,1,1, 2.250, 10454.548, 399.385, 52826.403 24/04/09,07:43:03,13,09,1, 11.8,1,1, 2.250, 10454.549, 399.390, 52826.357 24/04/09,07:43:03,14,09,1, 11.8,1,1, 2.250, 10454.557, 399.396, 52826.289 24/04/09,07:43:03,15,09,1, 11.8,1,1, 2.250, 10454.566, 399.407, 52826.313 24/04/09,07:43:03,16,09,1, 11.8,1,1, 2.250, 10454.551, 399.401, 52826.400 24/04/09,07:43:03,17,09,1, 11.8,1,1, 2.250, 10454.567, 399.423, 52826.294 24/04/09,07:43:03,18,09,1, 11.8,1,1, 2.250, 10454.586, 399.401, 52826.309 24/04/09,07:43:03,19,09,1, 11.8,1,1, 2.250, 10454.574, 399.403, 52826.340 24/04/09,07:43:04,00,09,1, 11.9,1,1, 2.250, 10454.570, 399.403, 52826.340 24/04/09,07:43:04,01,09,1, 11.9,1,1, 2.250, 10454.583, 399.408, 52826.332 24/04/09,07:43:04,02,09,1, 11.9,1,1, 2.250, 10454.587, 399.400, 52826.427 24/04/09,07:43:04,03,09,1, 11.9,1,1, 2.250, 10454.590, 399.391, 52826.300 24/04/09,07:43:04,04,09,1, 11.9,1,1, 2.250, 10454.594, 399.381, 52826.276 24/04/09,07:43:04,05,09,1, 11.9,1,1, 2.250, 10454.595, 399.391, 52826.404 24/04/09,07:43:04,06,09,1, 11.9,1,1, 2.250, 10454.615, 399.405, 52826.326 24/04/09,07:43:04,07,09,1, 11.9,1,1, 2.250, 10454.614, 399.392, 52826.305 24/04/09,07:43:04,08,09,1, 11.9,1,1, 2.250, 10454.619, 399.399, 52826.348 24/04/09,07:43:04,09,09,1, 11.9,1,1, 2.250, 10454.633, 399.370, 52826.335 24/04/09,07:43:04,10,09,1, 11.9,1,1, 2.250, 10454.608, 399.389, 52826.260 24/04/09,07:43:04,11,09,1, 11.9,1,1, 2.250, 10454.609, 399.392, 52826.359 24/04/09,07:43:04,12,09,1, 11.9,1,1, 2.250, 10454.635, 399.416, 52826.339 24/04/09,07:43:04,13,09,1, 11.9,1,1, 2.250, 10454.634, 399.398, 52826.322 24/04/09,07:43:04,14,09,1, 11.9,1,1, 2.250, 10454.621, 399.398, 52826.354 24/04/09,07:43:04,15,09,1, 11.9,1,1, 2.250, 10454.633, 399.373, 52826.290 24/04/09,07:43:04,16,09,1, 11.9,1,1, 2.250, 10454.677, 399.382, 52826.424 24/04/09,07:43:04,17,09,1, 11.9,1,1, 2.250, 10454.602, 399.398, 52826.339 24/04/09,07:43:04,18,09,1, 11.9,1,1, 2.250, 10454.643, 399.382, 52826.353 24/04/09,07:43:04,19,09,1, 11.9,1,1, 2.250, 10454.638, 399.394, 52826.157 24/04/09,07:43:05,00,10,1, 11.9,1,1, 2.250, 10454.637, 399.394, 52826.157 24/04/09,07:43:05,01,10,1, 11.9,1,1, 2.250, 10454.677, 399.370, 52826.236 24/04/09,07:43:05,02,10,1, 11.9,1,1, 2.250, 10454.675, 399.371, 52826.255 24/04/09,07:43:05,03,10,1, 11.9,1,1, 2.250, 10454.694, 399.379, 52826.302 24/04/09,07:43:05,04,10,1, 11.9,1,1, 2.250, 10454.672, 399.376, 52826.244 24/04/09,07:43:05,05,10,1, 11.9,1,1, 2.250, 10454.683, 399.414, 52826.313 24/04/09,07:43:05,06,10,1, 11.9,1,1, 2.250, 10454.689, 399.417, 52826.345 24/04/09,07:43:05,07,10,1, 11.9,1,1, 2.250, 10454.698, 399.368, 52826.291 24/04/09,07:43:05,08,10,1, 11.9,1,1, 2.250, 10454.688, 399.396, 52826.336 24/04/09,07:43:05,09,10,1, 11.9,1,1, 2.250, 10454.692, 399.374, 52826.185 24/04/09,07:43:05,10,10,1, 11.9,1,1, 2.250, 10454.693, 399.390, 52826.323 24/04/09,07:43:05,11,10,1, 11.9,1,1, 2.250, 10454.719, 399.377, 52826.209 24/04/09,07:43:05,12,10,1, 11.9,1,1, 2.250, 10454.706, 399.392, 52826.266 24/04/09,07:43:05,13,10,1, 11.9,1,1, 2.250, 10454.697, 399.388, 52826.311 24/04/09,07:43:05,14,10,1, 11.9,1,1, 2.250, 10454.741, 399.367, 52826.240 24/04/09,07:43:05,15,10,1, 11.9,1,1, 2.250, 10454.729, 399.395, 52826.262 24/04/09,07:43:05,16,10,1, 11.9,1,1, 2.250, 10454.735, 399.400, 52826.213 24/04/09,07:43:05,17,10,1, 11.9,1,1, 2.250, 10454.769, 399.358, 52826.223 24/04/09,07:43:05,18,10,1, 11.9,1,1, 2.250, 10454.741, 399.387, 52826.315 24/04/09,07:43:05,19,10,1, 11.9,1,1, 2.250, 10454.745, 399.390, 52826.260 24/04/09,07:43:06,00,10,1, 11.9,1,1, 2.250, 10454.745, 399.390, 52826.260 24/04/09,07:43:06,01,10,1, 11.9,1,1, 2.250, 10454.771, 399.369, 52826.290 24/04/09,07:43:06,02,10,1, 11.9,1,1, 2.250, 10454.761, 399.358, 52826.204 24/04/09,07:43:06,03,10,1, 11.9,1,1, 2.250, 10454.776, 399.341, 52826.242 24/04/09,07:43:06,04,10,1, 11.9,1,1, 2.250, 10454.772, 399.380, 52826.236 24/04/09,07:43:06,05,10,1, 11.9,1,1, 2.250, 10454.776, 399.378, 52826.251 24/04/09,07:43:06,06,10,1, 11.9,1,1, 2.250, 10454.807, 399.358, 52826.189 24/04/09,07:43:06,07,10,1, 11.9,1,1, 2.250, 10454.813, 399.368, 52826.244 24/04/09,07:43:06,08,10,1, 11.9,1,1, 2.250, 10454.817, 399.345, 52826.227 24/04/09,07:43:06,09,10,1, 11.9,1,1, 2.250, 10454.824, 399.369, 52826.290 24/04/09,07:43:06,10,10,1, 11.9,1,1, 2.250, 10454.818, 399.361, 52826.299 24/04/09,07:43:06,11,10,1, 11.9,1,1, 2.250, 10454.812, 399.349, 52826.256 24/04/09,07:43:06,12,10,1, 11.9,1,1, 2.250, 10454.830, 399.340, 52826.226 24/04/09,07:43:06,13,10,1, 11.9,1,1, 2.250, 10454.839, 399.334, 52826.265 24/04/09,07:43:06,14,10,1, 11.9,1,1, 2.250, 10454.817, 399.370, 52826.264 24/04/09,07:43:06,15,10,1, 11.9,1,1, 2.250, 10454.837, 399.368, 52826.211 24/04/09,07:43:06,16,10,1, 11.9,1,1, 2.250, 10454.900, 399.330, 52826.128 24/04/09,07:43:06,17,10,1, 11.9,1,1, 2.250, 10454.861, 399.334, 52826.132 24/04/09,07:43:06,18,10,1, 11.9,1,1, 2.250, 10454.877, 399.345, 52826.185 24/04/09,07:43:06,19,10,1, 11.9,1,1, 2.250, 10454.899, 399.348, 52826.233 24/04/09,07:43:07,00,10,1, 12.0,1,1, 2.250, 10454.895, 399.348, 52826.233 24/04/09,07:43:07,01,10,1, 12.0,1,1, 2.250, 10454.894, 399.322, 52826.232 24/04/09,07:43:07,02,10,1, 12.0,1,1, 2.250, 10454.901, 399.350, 52826.190 24/04/09,07:43:07,03,10,1, 12.0,1,1, 2.250, 10454.880, 399.324, 52826.251 24/04/09,07:43:07,04,10,1, 12.0,1,1, 2.250, 10454.924, 399.320, 52826.201 24/04/09,07:43:07,05,10,1, 12.0,1,1, 2.250, 10454.921, 399.334, 52826.146 24/04/09,07:43:07,06,10,1, 12.0,1,1, 2.250, 10454.892, 399.338, 52826.193 24/04/09,07:43:07,07,10,1, 12.0,1,1, 2.250, 10454.936, 399.320, 52826.237 24/04/09,07:43:07,08,10,1, 12.0,1,1, 2.250, 10454.934, 399.314, 52826.242 24/04/09,07:43:07,09,10,1, 12.0,1,1, 2.250, 10454.936, 399.331, 52826.244 24/04/09,07:43:07,10,10,1, 12.0,1,1, 2.250, 10454.962, 399.276, 52826.172 24/04/09,07:43:07,11,10,1, 12.0,1,1, 2.250, 10454.941, 399.313, 52826.212 24/04/09,07:43:07,12,10,1, 12.0,1,1, 2.250, 10454.969, 399.281, 52826.142 24/04/09,07:43:07,13,10,1, 12.0,1,1, 2.250, 10454.938, 399.291, 52826.139 24/04/09,07:43:07,14,10,1, 12.0,1,1, 2.250, 10454.952, 399.290, 52826.130 24/04/09,07:43:07,15,10,1, 12.0,1,1, 2.250, 10454.981, 399.291, 52826.118 24/04/09,07:43:07,16,10,1, 12.0,1,1, 2.250, 10454.964, 399.245, 52826.117 24/04/09,07:43:07,17,10,1, 12.0,1,1, 2.250, 10454.974, 399.268, 52826.208 24/04/09,07:43:07,18,10,1, 12.0,1,1, 2.250, 10454.997, 399.282, 52826.151 24/04/09,07:43:07,19,10,1, 12.0,1,1, 2.250, 10454.974, 399.291, 52826.214 24/04/09,07:43:08,00,09,1, 12.0,1,1, 2.250, 10454.971, 399.291, 52826.214 24/04/09,07:43:08,01,09,1, 12.0,1,1, 2.250, 10455.007, 399.301, 52826.237 24/04/09,07:43:08,02,09,1, 12.0,1,1, 2.250, 10455.026, 399.285, 52826.220 24/04/09,07:43:08,03,09,1, 12.0,1,1, 2.250, 10455.001, 399.283, 52826.199 24/04/09,07:43:08,04,09,1, 12.0,1,1, 2.250, 10455.042, 399.278, 52826.196 24/04/09,07:43:08,05,09,1, 12.0,1,1, 2.250, 10455.021, 399.272, 52826.181 24/04/09,07:43:08,06,09,1, 12.0,1,1, 2.250, 10455.053, 399.272, 52826.121 24/04/09,07:43:08,07,09,1, 12.0,1,1, 2.250, 10455.024, 399.261, 52826.196 24/04/09,07:43:08,08,09,1, 12.0,1,1, 2.250, 10455.037, 399.260, 52826.158 24/04/09,07:43:08,09,09,1, 12.0,1,1, 2.250, 10455.050, 399.266, 52826.153 24/04/09,07:43:08,10,09,1, 12.0,1,1, 2.250, 10455.039, 399.284, 52826.153 24/04/09,07:43:08,11,09,1, 12.0,1,1, 2.250, 10455.048, 399.261, 52826.138 24/04/09,07:43:08,12,09,1, 12.0,1,1, 2.250, 10455.078, 399.279, 52826.225 24/04/09,07:43:08,13,09,1, 12.0,1,1, 2.250, 10455.077, 399.271, 52826.095 24/04/09,07:43:08,14,09,1, 12.0,1,1, 2.250, 10455.086, 399.243, 52826.117 24/04/09,07:43:08,15,09,1, 12.0,1,1, 2.250, 10455.071, 399.244, 52826.160 24/04/09,07:43:08,16,09,1, 12.0,1,1, 2.250, 10455.088, 399.244, 52826.201 24/04/09,07:43:08,17,09,1, 12.0,1,1, 2.250, 10455.071, 399.265, 52826.202 24/04/09,07:43:08,18,09,1, 12.0,1,1, 2.250, 10455.113, 399.261, 52826.180 24/04/09,07:43:08,19,09,1, 12.0,1,1, 2.250, 10455.130, 399.231, 52826.110 24/04/09,07:43:09,00,09,1, 11.9,1,1, 2.249, 10455.129, 399.231, 52826.110 24/04/09,07:43:09,01,09,1, 11.9,1,1, 2.249, 10455.132, 399.255, 52826.153 24/04/09,07:43:09,02,09,1, 11.9,1,1, 2.249, 10455.164, 399.260, 52826.151 24/04/09,07:43:09,03,09,1, 11.9,1,1, 2.249, 10455.130, 399.238, 52826.149 24/04/09,07:43:09,04,09,1, 11.9,1,1, 2.249, 10455.158, 399.237, 52826.123 24/04/09,07:43:09,05,09,1, 11.9,1,1, 2.249, 10455.144, 399.221, 52826.156 24/04/09,07:43:09,06,09,1, 11.9,1,1, 2.249, 10455.130, 399.197, 52826.137 24/04/09,07:43:09,07,09,1, 11.9,1,1, 2.249, 10455.166, 399.234, 52826.115 24/04/09,07:43:09,08,09,1, 11.9,1,1, 2.249, 10455.179, 399.235, 52826.136 24/04/09,07:43:09,09,09,1, 11.9,1,1, 2.249, 10455.160, 399.210, 52826.148 24/04/09,07:43:09,10,09,1, 11.9,1,1, 2.249, 10455.162, 399.217, 52826.079 24/04/09,07:43:09,11,09,1, 11.9,1,1, 2.249, 10455.198, 399.222, 52826.106 24/04/09,07:43:09,12,09,1, 11.9,1,1, 2.249, 10455.180, 399.200, 52826.144 24/04/09,07:43:09,13,09,1, 11.9,1,1, 2.249, 10455.196, 399.212, 52826.148 24/04/09,07:43:09,14,09,1, 11.9,1,1, 2.249, 10455.190, 399.196, 52826.135 24/04/09,07:43:09,15,09,1, 11.9,1,1, 2.249, 10455.215, 399.218, 52826.121 24/04/09,07:43:09,16,09,1, 11.9,1,1, 2.249, 10455.219, 399.208, 52826.161 24/04/09,07:43:09,17,09,1, 11.9,1,1, 2.249, 10455.215, 399.187, 52826.118 24/04/09,07:43:09,18,09,1, 11.9,1,1, 2.249, 10455.227, 399.206, 52826.105 24/04/09,07:43:09,19,09,1, 11.9,1,1, 2.249, 10455.208, 399.195, 52826.070 24/04/09,07:43:10,00,09,1, 11.9,1,1, 2.250, 10455.204, 399.195, 52826.070 24/04/09,07:43:10,01,09,1, 11.9,1,1, 2.250, 10455.205, 399.191, 52826.041 24/04/09,07:43:10,02,09,1, 11.9,1,1, 2.250, 10455.243, 399.198, 52826.076 24/04/09,07:43:10,03,09,1, 11.9,1,1, 2.250, 10455.236, 399.210, 52826.131 24/04/09,07:43:10,04,09,1, 11.9,1,1, 2.250, 10455.246, 399.180, 52826.077 24/04/09,07:43:10,05,09,1, 11.9,1,1, 2.250, 10455.242, 399.199, 52825.973 24/04/09,07:43:10,06,09,1, 11.9,1,1, 2.250, 10455.250, 399.187, 52826.012 24/04/09,07:43:10,07,09,1, 11.9,1,1, 2.250, 10455.245, 399.185, 52826.061 24/04/09,07:43:10,08,09,1, 11.9,1,1, 2.250, 10455.246, 399.197, 52826.035 24/04/09,07:43:10,09,09,1, 11.9,1,1, 2.250, 10455.259, 399.197, 52826.074 24/04/09,07:43:10,10,09,1, 11.9,1,1, 2.250, 10455.289, 399.196, 52826.010 24/04/09,07:43:10,11,09,1, 11.9,1,1, 2.250, 10455.285, 399.201, 52826.050 24/04/09,07:43:10,12,09,1, 11.9,1,1, 2.250, 10455.277, 399.197, 52826.045 24/04/09,07:43:10,13,09,1, 11.9,1,1, 2.250, 10455.302, 399.165, 52826.094 24/04/09,07:43:10,14,09,1, 11.9,1,1, 2.250, 10455.301, 399.195, 52826.081 24/04/09,07:43:10,15,09,1, 11.9,1,1, 2.250, 10455.276, 399.192, 52826.059 24/04/09,07:43:10,16,09,1, 11.9,1,1, 2.250, 10455.312, 399.195, 52826.050 24/04/09,07:43:10,17,09,1, 11.9,1,1, 2.250, 10455.300, 399.183, 52826.090 24/04/09,07:43:10,18,09,1, 11.9,1,1, 2.250, 10455.314, 399.171, 52826.148 24/04/09,07:43:10,19,09,1, 11.9,1,1, 2.250, 10455.306, 399.174, 52826.095 24/04/09,07:43:11,00,10,1, 11.9,1,1, 2.249, 10455.304, 399.174, 52826.095 24/04/09,07:43:11,01,10,1, 11.9,1,1, 2.249, 10455.306, 399.191, 52826.015 24/04/09,07:43:11,02,10,1, 11.9,1,1, 2.249, 10455.323, 399.185, 52826.034 24/04/09,07:43:11,03,10,1, 11.9,1,1, 2.249, 10455.314, 399.177, 52826.032 24/04/09,07:43:11,04,10,1, 11.9,1,1, 2.249, 10455.349, 399.165, 52826.075 24/04/09,07:43:11,05,10,1, 11.9,1,1, 2.249, 10455.340, 399.198, 52826.083 24/04/09,07:43:11,06,10,1, 11.9,1,1, 2.249, 10455.336, 399.164, 52826.035 24/04/09,07:43:11,07,10,1, 11.9,1,1, 2.249, 10455.341, 399.151, 52826.039 24/04/09,07:43:11,08,10,1, 11.9,1,1, 2.249, 10455.341, 399.175, 52825.986 24/04/09,07:43:11,09,10,1, 11.9,1,1, 2.249, 10455.362, 399.178, 52825.992 24/04/09,07:43:11,10,10,1, 11.9,1,1, 2.249, 10455.356, 399.168, 52825.994 24/04/09,07:43:11,11,10,1, 11.9,1,1, 2.249, 10455.371, 399.168, 52826.027 24/04/09,07:43:11,12,10,1, 11.9,1,1, 2.249, 10455.375, 399.158, 52826.036 24/04/09,07:43:11,13,10,1, 11.9,1,1, 2.249, 10455.373, 399.154, 52826.025 24/04/09,07:43:11,14,10,1, 11.9,1,1, 2.249, 10455.383, 399.166, 52826.056 24/04/09,07:43:11,15,10,1, 11.9,1,1, 2.249, 10455.389, 399.173, 52825.890 24/04/09,07:43:11,16,10,1, 11.9,1,1, 2.249, 10455.359, 399.175, 52826.119 24/04/09,07:43:11,17,10,1, 11.9,1,1, 2.249, 10455.390, 399.151, 52826.053 24/04/09,07:43:11,18,10,1, 11.9,1,1, 2.249, 10455.408, 399.129, 52826.022 24/04/09,07:43:11,19,10,1, 11.9,1,1, 2.249, 10455.427, 399.151, 52826.042 24/04/09,07:43:12,00,10,1, 11.9,1,1, 2.249, 10455.421, 399.151, 52826.042 24/04/09,07:43:12,01,10,1, 11.9,1,1, 2.249, 10455.439, 399.163, 52826.047 24/04/09,07:43:12,02,10,1, 11.9,1,1, 2.249, 10455.420, 399.140, 52826.063 24/04/09,07:43:12,03,10,1, 11.9,1,1, 2.249, 10455.426, 399.153, 52826.037 24/04/09,07:43:12,04,10,1, 11.9,1,1, 2.249, 10455.422, 399.143, 52826.028 24/04/09,07:43:12,05,10,1, 11.9,1,1, 2.249, 10455.422, 399.152, 52825.993 24/04/09,07:43:12,06,10,1, 11.9,1,1, 2.249, 10455.451, 399.163, 52826.050 24/04/09,07:43:12,07,10,1, 11.9,1,1, 2.249, 10455.455, 399.132, 52825.962 24/04/09,07:43:12,08,10,1, 11.9,1,1, 2.249, 10455.464, 399.138, 52826.008 24/04/09,07:43:12,09,10,1, 11.9,1,1, 2.249, 10455.489, 399.149, 52825.915 24/04/09,07:43:12,10,10,1, 11.9,1,1, 2.249, 10455.503, 399.126, 52825.786 24/04/09,07:43:12,11,10,1, 11.9,1,1, 2.249, 10455.472, 399.144, 52826.045 24/04/09,07:43:12,12,10,1, 11.9,1,1, 2.249, 10455.476, 399.143, 52826.059 24/04/09,07:43:12,13,10,1, 11.9,1,1, 2.249, 10455.467, 399.154, 52825.978 24/04/09,07:43:12,14,10,1, 11.9,1,1, 2.249, 10455.476, 399.158, 52826.035 24/04/09,07:43:12,15,10,1, 11.9,1,1, 2.249, 10455.523, 399.138, 52826.036 24/04/09,07:43:12,16,10,1, 11.9,1,1, 2.249, 10455.519, 399.134, 52825.993 24/04/09,07:43:12,17,10,1, 11.9,1,1, 2.249, 10455.506, 399.124, 52825.958 24/04/09,07:43:12,18,10,1, 11.9,1,1, 2.249, 10455.528, 399.154, 52826.015 24/04/09,07:43:12,19,10,1, 11.9,1,1, 2.249, 10455.555, 399.135, 52826.033 24/04/09,07:43:13,00,10,1, 11.9,1,1, 2.250, 10455.555, 399.135, 52826.033 24/04/09,07:43:13,01,10,1, 11.9,1,1, 2.250, 10455.567, 399.116, 52825.945 24/04/09,07:43:13,02,10,1, 11.9,1,1, 2.250, 10455.563, 399.092, 52825.963 24/04/09,07:43:13,03,10,1, 11.9,1,1, 2.250, 10455.551, 399.101, 52825.977 24/04/09,07:43:13,04,10,1, 11.9,1,1, 2.250, 10455.570, 399.127, 52825.958 24/04/09,07:43:13,05,10,1, 11.9,1,1, 2.250, 10455.584, 399.105, 52825.948 24/04/09,07:43:13,06,10,1, 11.9,1,1, 2.250, 10455.574, 399.112, 52825.945 24/04/09,07:43:13,07,10,1, 11.9,1,1, 2.250, 10455.584, 399.084, 52825.959 24/04/09,07:43:13,08,10,1, 11.9,1,1, 2.250, 10455.573, 399.084, 52825.974 24/04/09,07:43:13,09,10,1, 11.9,1,1, 2.250, 10455.591, 399.115, 52825.973 24/04/09,07:43:13,10,10,1, 11.9,1,1, 2.250, 10455.604, 399.106, 52825.939 24/04/09,07:43:13,11,10,1, 11.9,1,1, 2.250, 10455.610, 399.082, 52825.994 24/04/09,07:43:13,12,10,1, 11.9,1,1, 2.250, 10455.624, 399.085, 52825.942 24/04/09,07:43:13,13,10,1, 11.9,1,1, 2.250, 10455.622, 399.114, 52826.007 24/04/09,07:43:13,14,10,1, 11.9,1,1, 2.250, 10455.627, 399.101, 52825.976 24/04/09,07:43:13,15,10,1, 11.9,1,1, 2.250, 10455.619, 399.100, 52826.144 24/04/09,07:43:13,16,10,1, 11.9,1,1, 2.250, 10455.610, 399.096, 52825.978 24/04/09,07:43:13,17,10,1, 11.9,1,1, 2.250, 10455.615, 399.096, 52825.985 24/04/09,07:43:13,18,10,1, 11.9,1,1, 2.250, 10455.645, 399.112, 52825.939 24/04/09,07:43:13,19,10,1, 11.9,1,1, 2.250, 10455.678, 399.070, 52825.924 24/04/09,07:43:14,00,10,1, 11.9,1,1, 2.248, 10455.672, 399.070, 52825.924 24/04/09,07:43:14,01,10,1, 11.9,1,1, 2.248, 10455.686, 399.061, 52825.968 24/04/09,07:43:14,02,10,1, 11.9,1,1, 2.248, 10455.691, 399.100, 52825.939 24/04/09,07:43:14,03,10,1, 11.9,1,1, 2.248, 10455.696, 399.082, 52825.870 24/04/09,07:43:14,04,10,1, 11.9,1,1, 2.248, 10455.730, 399.085, 52825.929 24/04/09,07:43:14,05,10,1, 11.9,1,1, 2.248, 10455.720, 399.062, 52825.889 24/04/09,07:43:14,06,10,1, 11.9,1,1, 2.248, 10455.732, 399.023, 52825.960 24/04/09,07:43:14,07,10,1, 11.9,1,1, 2.248, 10455.714, 399.073, 52826.015 24/04/09,07:43:14,08,10,1, 11.9,1,1, 2.248, 10455.721, 399.033, 52825.948 24/04/09,07:43:14,09,10,1, 11.9,1,1, 2.248, 10455.757, 399.032, 52825.925 24/04/09,07:43:14,10,10,1, 11.9,1,1, 2.248, 10455.744, 399.043, 52825.852 24/04/09,07:43:14,11,10,1, 11.9,1,1, 2.248, 10455.745, 399.022, 52825.958 24/04/09,07:43:14,12,10,1, 11.9,1,1, 2.248, 10455.753, 399.061, 52825.943 24/04/09,07:43:14,13,10,1, 11.9,1,1, 2.248, 10455.784, 399.042, 52825.928 24/04/09,07:43:14,14,10,1, 11.9,1,1, 2.248, 10455.809, 399.037, 52825.869 24/04/09,07:43:14,15,10,1, 11.9,1,1, 2.248, 10455.809, 399.010, 52825.856 24/04/09,07:43:14,16,10,1, 11.9,1,1, 2.248, 10455.810, 399.039, 52825.868 24/04/09,07:43:14,17,10,1, 11.9,1,1, 2.248, 10455.839, 399.028, 52825.895 24/04/09,07:43:14,18,10,1, 11.9,1,1, 2.248, 10455.845, 399.026, 52825.882 24/04/09,07:43:14,19,10,1, 11.9,1,1, 2.248, 10455.838, 399.004, 52825.873 24/04/09,07:43:15,00,10,1, 11.9,1,1, 2.250, 10455.830, 399.004, 52825.873 24/04/09,07:43:15,01,10,1, 11.9,1,1, 2.250, 10455.851, 398.996, 52825.929 24/04/09,07:43:15,02,10,1, 11.9,1,1, 2.250, 10455.875, 399.011, 52825.939 24/04/09,07:43:15,03,10,1, 11.9,1,1, 2.250, 10455.886, 399.000, 52825.866 24/04/09,07:43:15,04,10,1, 11.9,1,1, 2.250, 10455.893, 398.970, 52825.967 24/04/09,07:43:15,05,10,1, 11.9,1,1, 2.250, 10455.893, 398.946, 52825.871 24/04/09,07:43:15,06,10,1, 11.9,1,1, 2.250, 10455.904, 398.977, 52825.826 24/04/09,07:43:15,07,10,1, 11.9,1,1, 2.250, 10455.947, 398.975, 52825.843 24/04/09,07:43:15,08,10,1, 11.9,1,1, 2.250, 10455.949, 398.964, 52825.928 24/04/09,07:43:15,09,10,1, 11.9,1,1, 2.250, 10455.924, 398.952, 52825.834 24/04/09,07:43:15,10,10,1, 11.9,1,1, 2.250, 10455.957, 398.961, 52825.882 24/04/09,07:43:15,11,10,1, 11.9,1,1, 2.250, 10455.972, 398.941, 52825.878 24/04/09,07:43:15,12,10,1, 11.9,1,1, 2.250, 10455.990, 398.978, 52825.887 24/04/09,07:43:15,13,10,1, 11.9,1,1, 2.250, 10455.986, 398.957, 52825.921 24/04/09,07:43:15,14,10,1, 11.9,1,1, 2.250, 10456.018, 398.936, 52825.840 24/04/09,07:43:15,15,10,1, 11.9,1,1, 2.250, 10455.999, 398.954, 52825.856 24/04/09,07:43:15,16,10,1, 11.9,1,1, 2.250, 10456.010, 398.953, 52825.870 24/04/09,07:43:15,17,10,1, 11.9,1,1, 2.250, 10456.012, 398.901, 52825.849 24/04/09,07:43:15,18,10,1, 11.9,1,1, 2.250, 10455.999, 398.909, 52825.805 24/04/09,07:43:15,19,10,1, 11.9,1,1, 2.250, 10456.044, 398.903, 52825.828 24/04/09,07:43:16,00,10,1, 11.9,1,1, 2.252, 10456.039, 398.903, 52825.828 24/04/09,07:43:16,01,10,1, 11.9,1,1, 2.252, 10456.044, 398.901, 52825.860 24/04/09,07:43:16,02,10,1, 11.9,1,1, 2.252, 10456.075, 398.898, 52825.794 24/04/09,07:43:16,03,10,1, 11.9,1,1, 2.252, 10456.061, 398.905, 52825.880 24/04/09,07:43:16,04,10,1, 11.9,1,1, 2.252, 10456.080, 398.906, 52825.878 24/04/09,07:43:16,05,10,1, 11.9,1,1, 2.252, 10456.091, 398.888, 52825.844 24/04/09,07:43:16,06,10,1, 11.9,1,1, 2.252, 10456.078, 398.900, 52825.812 24/04/09,07:43:16,07,10,1, 11.9,1,1, 2.252, 10456.105, 398.898, 52825.811 24/04/09,07:43:16,08,10,1, 11.9,1,1, 2.252, 10456.114, 398.876, 52825.762 24/04/09,07:43:16,09,10,1, 11.9,1,1, 2.252, 10456.092, 398.874, 52825.861 24/04/09,07:43:16,10,10,1, 11.9,1,1, 2.252, 10456.144, 398.855, 52825.828 24/04/09,07:43:16,11,10,1, 11.9,1,1, 2.252, 10456.147, 398.868, 52825.810 24/04/09,07:43:16,12,10,1, 11.9,1,1, 2.252, 10456.155, 398.866, 52825.756 24/04/09,07:43:16,13,10,1, 11.9,1,1, 2.252, 10456.136, 398.842, 52825.826 24/04/09,07:43:16,14,10,1, 11.9,1,1, 2.252, 10456.156, 398.859, 52825.800 24/04/09,07:43:16,15,10,1, 11.9,1,1, 2.252, 10456.163, 398.848, 52825.727 24/04/09,07:43:16,16,10,1, 11.9,1,1, 2.252, 10456.151, 398.831, 52825.839 24/04/09,07:43:16,17,10,1, 11.9,1,1, 2.252, 10456.201, 398.861, 52825.805 24/04/09,07:43:16,18,10,1, 11.9,1,1, 2.252, 10456.187, 398.822, 52825.712 24/04/09,07:43:16,19,10,1, 11.9,1,1, 2.252, 10456.211, 398.819, 52825.835 24/04/09,07:43:17,00,10,1, 12.0,1,1, 2.247, 10456.206, 398.819, 52825.835 24/04/09,07:43:17,01,10,1, 12.0,1,1, 2.247, 10456.222, 398.821, 52825.724 24/04/09,07:43:17,02,10,1, 12.0,1,1, 2.247, 10456.227, 398.844, 52825.774 24/04/09,07:43:17,03,10,1, 12.0,1,1, 2.247, 10456.236, 398.806, 52825.802 24/04/09,07:43:17,04,10,1, 12.0,1,1, 2.247, 10456.249, 398.810, 52825.704 24/04/09,07:43:17,05,10,1, 12.0,1,1, 2.247, 10456.270, 398.805, 52825.819 24/04/09,07:43:17,06,10,1, 12.0,1,1, 2.247, 10456.261, 398.803, 52825.768 24/04/09,07:43:17,07,10,1, 12.0,1,1, 2.247, 10456.265, 398.795, 52825.746 24/04/09,07:43:17,08,10,1, 12.0,1,1, 2.247, 10456.290, 398.802, 52825.730 24/04/09,07:43:17,09,10,1, 12.0,1,1, 2.247, 10456.267, 398.766, 52825.705 24/04/09,07:43:17,10,10,1, 12.0,1,1, 2.247, 10456.310, 398.793, 52825.712 24/04/09,07:43:17,11,10,1, 12.0,1,1, 2.247, 10456.290, 398.799, 52825.715 24/04/09,07:43:17,12,10,1, 12.0,1,1, 2.247, 10456.323, 398.788, 52825.749 24/04/09,07:43:17,13,10,1, 12.0,1,1, 2.247, 10456.334, 398.777, 52825.707 24/04/09,07:43:17,14,10,1, 12.0,1,1, 2.247, 10456.339, 398.756, 52825.716 24/04/09,07:43:17,15,10,1, 12.0,1,1, 2.247, 10456.306, 398.784, 52825.703 24/04/09,07:43:17,16,10,1, 12.0,1,1, 2.247, 10456.316, 398.777, 52825.711 24/04/09,07:43:17,17,10,1, 12.0,1,1, 2.247, 10456.359, 398.764, 52825.710 24/04/09,07:43:17,18,10,1, 12.0,1,1, 2.247, 10456.344, 398.748, 52825.672 24/04/09,07:43:17,19,10,1, 12.0,1,1, 2.247, 10456.362, 398.750, 52825.710 24/04/09,07:43:18,00,10,1, 12.0,1,1, 2.250, 10456.356, 398.750, 52825.710 24/04/09,07:43:18,01,10,1, 12.0,1,1, 2.250, 10456.350, 398.774, 52825.672 24/04/09,07:43:18,02,10,1, 12.0,1,1, 2.250, 10456.390, 398.761, 52825.659 24/04/09,07:43:18,03,10,1, 12.0,1,1, 2.250, 10456.391, 398.732, 52825.683 24/04/09,07:43:18,04,10,1, 12.0,1,1, 2.250, 10456.373, 398.747, 52825.527 24/04/09,07:43:18,05,10,1, 12.0,1,1, 2.250, 10456.396, 398.741, 52825.742 24/04/09,07:43:18,06,10,1, 12.0,1,1, 2.250, 10456.400, 398.751, 52825.774 24/04/09,07:43:18,07,10,1, 12.0,1,1, 2.250, 10456.391, 398.728, 52825.752 24/04/09,07:43:18,08,10,1, 12.0,1,1, 2.250, 10456.399, 398.729, 52825.714 24/04/09,07:43:18,09,10,1, 12.0,1,1, 2.250, 10456.420, 398.723, 52825.660 24/04/09,07:43:18,10,10,1, 12.0,1,1, 2.250, 10456.427, 398.747, 52825.721 24/04/09,07:43:18,11,10,1, 12.0,1,1, 2.250, 10456.439, 398.738, 52825.640 24/04/09,07:43:18,12,10,1, 12.0,1,1, 2.250, 10456.434, 398.727, 52825.672 24/04/09,07:43:18,13,10,1, 12.0,1,1, 2.250, 10456.444, 398.724, 52825.686 24/04/09,07:43:18,14,10,1, 12.0,1,1, 2.250, 10456.443, 398.734, 52825.706 24/04/09,07:43:18,15,10,1, 12.0,1,1, 2.250, 10456.469, 398.723, 52825.681 24/04/09,07:43:18,16,10,1, 12.0,1,1, 2.250, 10456.458, 398.743, 52825.676 24/04/09,07:43:18,17,10,1, 12.0,1,1, 2.250, 10456.477, 398.727, 52825.709 24/04/09,07:43:18,18,10,1, 12.0,1,1, 2.250, 10456.488, 398.690, 52825.730 24/04/09,07:43:18,19,10,1, 12.0,1,1, 2.250, 10456.476, 398.722, 52825.711 24/04/09,07:43:19,00,10,1, 11.8,1,1, 2.252, 10456.473, 398.722, 52825.711 24/04/09,07:43:19,01,10,1, 11.8,1,1, 2.252, 10456.495, 398.714, 52825.749 24/04/09,07:43:19,02,10,1, 11.8,1,1, 2.252, 10456.494, 398.721, 52825.726 24/04/09,07:43:19,03,10,1, 11.8,1,1, 2.252, 10456.492, 398.702, 52825.663 24/04/09,07:43:19,04,10,1, 11.8,1,1, 2.252, 10456.533, 398.697, 52825.632 24/04/09,07:43:19,05,10,1, 11.8,1,1, 2.252, 10456.514, 398.693, 52825.673 24/04/09,07:43:19,06,10,1, 11.8,1,1, 2.252, 10456.514, 398.679, 52825.642 24/04/09,07:43:19,07,10,1, 11.8,1,1, 2.252, 10456.539, 398.670, 52825.668 24/04/09,07:43:19,08,10,1, 11.8,1,1, 2.252, 10456.529, 398.681, 52825.694 24/04/09,07:43:19,09,10,1, 11.8,1,1, 2.252, 10456.556, 398.703, 52825.634 24/04/09,07:43:19,10,10,1, 11.8,1,1, 2.252, 10456.533, 398.694, 52825.654 24/04/09,07:43:19,11,10,1, 11.8,1,1, 2.252, 10456.566, 398.685, 52825.654 24/04/09,07:43:19,12,10,1, 11.8,1,1, 2.252, 10456.562, 398.687, 52825.629 24/04/09,07:43:19,13,10,1, 11.8,1,1, 2.252, 10456.567, 398.675, 52825.677 24/04/09,07:43:19,14,10,1, 11.8,1,1, 2.252, 10456.590, 398.703, 52825.656 24/04/09,07:43:19,15,10,1, 11.8,1,1, 2.252, 10456.599, 398.670, 52825.664 24/04/09,07:43:19,16,10,1, 11.8,1,1, 2.252, 10456.577, 398.694, 52825.655 24/04/09,07:43:19,17,10,1, 11.8,1,1, 2.252, 10456.593, 398.679, 52825.688 24/04/09,07:43:19,18,10,1, 11.8,1,1, 2.252, 10456.602, 398.665, 52825.677 24/04/09,07:43:19,19,10,1, 11.8,1,1, 2.252, 10456.598, 398.683, 52825.693 24/04/09,07:43:20,00,10,1, 11.9,1,1, 2.248, 10456.598, 398.683, 52825.693 24/04/09,07:43:20,01,10,1, 11.9,1,1, 2.248, 10456.618, 398.655, 52825.657 24/04/09,07:43:20,02,10,1, 11.9,1,1, 2.248, 10456.596, 398.641, 52825.601 24/04/09,07:43:20,03,10,1, 11.9,1,1, 2.248, 10456.600, 398.641, 52825.685 24/04/09,07:43:20,04,10,1, 11.9,1,1, 2.248, 10456.642, 398.690, 52825.642 24/04/09,07:43:20,05,10,1, 11.9,1,1, 2.248, 10456.628, 398.686, 52825.617 24/04/09,07:43:20,06,10,1, 11.9,1,1, 2.248, 10456.630, 398.669, 52825.558 24/04/09,07:43:20,07,10,1, 11.9,1,1, 2.248, 10456.656, 398.647, 52825.600 24/04/09,07:43:20,08,10,1, 11.9,1,1, 2.248, 10456.640, 398.679, 52825.703 24/04/09,07:43:20,09,10,1, 11.9,1,1, 2.248, 10456.635, 398.646, 52825.586 24/04/09,07:43:20,10,10,1, 11.9,1,1, 2.248, 10456.642, 398.644, 52825.585 24/04/09,07:43:20,11,10,1, 11.9,1,1, 2.248, 10456.659, 398.629, 52825.551 24/04/09,07:43:20,12,10,1, 11.9,1,1, 2.248, 10456.663, 398.651, 52825.601 24/04/09,07:43:20,13,10,1, 11.9,1,1, 2.248, 10456.676, 398.646, 52825.633 24/04/09,07:43:20,14,10,1, 11.9,1,1, 2.248, 10456.679, 398.664, 52825.598 24/04/09,07:43:20,15,10,1, 11.9,1,1, 2.248, 10456.681, 398.650, 52825.580 24/04/09,07:43:20,16,10,1, 11.9,1,1, 2.248, 10456.700, 398.618, 52825.545 24/04/09,07:43:20,17,10,1, 11.9,1,1, 2.248, 10456.705, 398.660, 52825.627 24/04/09,07:43:20,18,10,1, 11.9,1,1, 2.248, 10456.699, 398.673, 52825.530 24/04/09,07:43:20,19,10,1, 11.9,1,1, 2.248, 10456.710, 398.665, 52825.650 24/04/09,07:43:21,00,10,1, 11.9,1,1, 2.251, 10456.706, 398.665, 52825.650 24/04/09,07:43:21,01,10,1, 11.9,1,1, 2.251, 10456.730, 398.627, 52825.660 24/04/09,07:43:21,02,10,1, 11.9,1,1, 2.251, 10456.721, 398.647, 52825.533 24/04/09,07:43:21,03,10,1, 11.9,1,1, 2.251, 10456.718, 398.635, 52825.664 24/04/09,07:43:21,04,10,1, 11.9,1,1, 2.251, 10456.701, 398.629, 52825.589 24/04/09,07:43:21,05,10,1, 11.9,1,1, 2.251, 10456.715, 398.634, 52825.572 24/04/09,07:43:21,06,10,1, 11.9,1,1, 2.251, 10456.729, 398.623, 52825.577 24/04/09,07:43:21,07,10,1, 11.9,1,1, 2.251, 10456.747, 398.628, 52825.581 24/04/09,07:43:21,08,10,1, 11.9,1,1, 2.251, 10456.754, 398.631, 52825.583 24/04/09,07:43:21,09,10,1, 11.9,1,1, 2.251, 10456.728, 398.641, 52825.574 24/04/09,07:43:21,10,10,1, 11.9,1,1, 2.251, 10456.754, 398.619, 52825.643 24/04/09,07:43:21,11,10,1, 11.9,1,1, 2.251, 10456.754, 398.611, 52825.516 24/04/09,07:43:21,12,10,1, 11.9,1,1, 2.251, 10456.765, 398.606, 52825.512 24/04/09,07:43:21,13,10,1, 11.9,1,1, 2.251, 10456.747, 398.655, 52825.602 24/04/09,07:43:21,14,10,1, 11.9,1,1, 2.251, 10456.793, 398.636, 52825.533 24/04/09,07:43:21,15,10,1, 11.9,1,1, 2.251, 10456.751, 398.619, 52825.604 24/04/09,07:43:21,16,10,1, 11.9,1,1, 2.251, 10456.789, 398.639, 52825.632 24/04/09,07:43:21,17,10,1, 11.9,1,1, 2.251, 10456.787, 398.634, 52825.642 24/04/09,07:43:21,18,10,1, 11.9,1,1, 2.251, 10456.814, 398.613, 52825.571 24/04/09,07:43:21,19,10,1, 11.9,1,1, 2.251, 10456.821, 398.639, 52825.569 24/04/09,07:43:22,00,10,1, 11.9,1,1, 2.252, 10456.815, 398.639, 52825.569 24/04/09,07:43:22,01,10,1, 11.9,1,1, 2.252, 10456.813, 398.612, 52825.592 24/04/09,07:43:22,02,10,1, 11.9,1,1, 2.252, 10456.835, 398.628, 52825.549 24/04/09,07:43:22,03,10,1, 11.9,1,1, 2.252, 10456.824, 398.605, 52825.600 24/04/09,07:43:22,04,10,1, 11.9,1,1, 2.252, 10456.820, 398.602, 52825.553 24/04/09,07:43:22,05,10,1, 11.9,1,1, 2.252, 10456.828, 398.601, 52825.530 24/04/09,07:43:22,06,10,1, 11.9,1,1, 2.252, 10456.825, 398.600, 52825.491 24/04/09,07:43:22,07,10,1, 11.9,1,1, 2.252, 10456.833, 398.607, 52825.568 24/04/09,07:43:22,08,10,1, 11.9,1,1, 2.252, 10456.842, 398.599, 52825.554 24/04/09,07:43:22,09,10,1, 11.9,1,1, 2.252, 10456.842, 398.582, 52825.497 24/04/09,07:43:22,10,10,1, 11.9,1,1, 2.252, 10456.844, 398.582, 52825.497 24/04/09,07:43:22,11,10,1, 11.9,1,1, 2.252, 10456.830, 398.630, 52825.493 24/04/09,07:43:22,12,10,1, 11.9,1,1, 2.252, 10456.884, 398.628, 52825.525 24/04/09,07:43:22,13,10,1, 11.9,1,1, 2.252, 10456.867, 398.636, 52825.556 24/04/09,07:43:22,14,10,1, 11.9,1,1, 2.252, 10456.876, 398.622, 52825.513 24/04/09,07:43:22,15,10,1, 11.9,1,1, 2.252, 10456.877, 398.611, 52825.519 24/04/09,07:43:22,16,10,1, 11.9,1,1, 2.252, 10456.906, 398.611, 52825.534 24/04/09,07:43:22,17,10,1, 11.9,1,1, 2.252, 10456.863, 398.596, 52825.523 24/04/09,07:43:22,18,10,1, 11.9,1,1, 2.252, 10456.917, 398.614, 52825.529 24/04/09,07:43:22,19,10,1, 11.9,1,1, 2.252, 10456.884, 398.586, 52825.543 24/04/09,07:43:23,00,10,1, 11.9,1,1, 2.249, 10456.882, 398.586, 52825.543 24/04/09,07:43:23,01,10,1, 11.9,1,1, 2.249, 10456.871, 398.597, 52825.624 24/04/09,07:43:23,02,10,1, 11.9,1,1, 2.249, 10456.931, 398.596, 52825.523 24/04/09,07:43:23,03,10,1, 11.9,1,1, 2.249, 10456.920, 398.610, 52825.552 24/04/09,07:43:23,04,10,1, 11.9,1,1, 2.249, 10456.907, 398.593, 52825.457 24/04/09,07:43:23,05,10,1, 11.9,1,1, 2.249, 10456.925, 398.597, 52825.617 24/04/09,07:43:23,06,10,1, 11.9,1,1, 2.249, 10456.922, 398.585, 52825.574 24/04/09,07:43:23,07,10,1, 11.9,1,1, 2.249, 10456.948, 398.593, 52825.500 24/04/09,07:43:23,08,10,1, 11.9,1,1, 2.249, 10456.968, 398.593, 52825.522 24/04/09,07:43:23,09,10,1, 11.9,1,1, 2.249, 10456.944, 398.576, 52825.516 24/04/09,07:43:23,10,10,1, 11.9,1,1, 2.249, 10456.936, 398.573, 52825.510 24/04/09,07:43:23,11,10,1, 11.9,1,1, 2.249, 10456.955, 398.561, 52825.512 24/04/09,07:43:23,12,10,1, 11.9,1,1, 2.249, 10456.961, 398.586, 52825.483 24/04/09,07:43:23,13,10,1, 11.9,1,1, 2.249, 10456.957, 398.598, 52825.586 24/04/09,07:43:23,14,10,1, 11.9,1,1, 2.249, 10456.980, 398.568, 52825.527 24/04/09,07:43:23,15,10,1, 11.9,1,1, 2.249, 10456.960, 398.575, 52825.495 24/04/09,07:43:23,16,10,1, 11.9,1,1, 2.249, 10456.947, 398.555, 52825.512 24/04/09,07:43:23,17,10,1, 11.9,1,1, 2.249, 10456.973, 398.577, 52825.425 24/04/09,07:43:23,18,10,1, 11.9,1,1, 2.249, 10456.976, 398.535, 52825.524 24/04/09,07:43:23,19,10,1, 11.9,1,1, 2.249, 10456.971, 398.550, 52825.482 24/04/09,07:43:24,00,10,1, 12.0,1,1, 2.249, 10456.965, 398.550, 52825.482 24/04/09,07:43:24,01,10,1, 12.0,1,1, 2.249, 10457.008, 398.580, 52825.511 24/04/09,07:43:24,02,10,1, 12.0,1,1, 2.249, 10456.997, 398.549, 52825.439 24/04/09,07:43:24,03,10,1, 12.0,1,1, 2.249, 10456.999, 398.567, 52825.433 24/04/09,07:43:24,04,10,1, 12.0,1,1, 2.249, 10457.013, 398.573, 52825.551 24/04/09,07:43:24,05,10,1, 12.0,1,1, 2.249, 10457.014, 398.547, 52825.484 24/04/09,07:43:24,06,10,1, 12.0,1,1, 2.249, 10457.013, 398.565, 52825.483 24/04/09,07:43:24,07,10,1, 12.0,1,1, 2.249, 10457.034, 398.557, 52825.437 24/04/09,07:43:24,08,10,1, 12.0,1,1, 2.249, 10457.039, 398.566, 52825.501 24/04/09,07:43:24,09,10,1, 12.0,1,1, 2.249, 10457.060, 398.542, 52825.482 24/04/09,07:43:24,10,10,1, 12.0,1,1, 2.249, 10457.030, 398.535, 52825.444 24/04/09,07:43:24,11,10,1, 12.0,1,1, 2.249, 10457.045, 398.531, 52825.497 24/04/09,07:43:24,12,10,1, 12.0,1,1, 2.249, 10457.054, 398.540, 52825.501 24/04/09,07:43:24,13,10,1, 12.0,1,1, 2.249, 10457.056, 398.598, 52825.529 24/04/09,07:43:24,14,10,1, 12.0,1,1, 2.249, 10457.054, 398.533, 52825.482 24/04/09,07:43:24,15,10,1, 12.0,1,1, 2.249, 10457.082, 398.525, 52825.413 24/04/09,07:43:24,16,10,1, 12.0,1,1, 2.249, 10457.061, 398.530, 52825.433 24/04/09,07:43:24,17,10,1, 12.0,1,1, 2.249, 10457.069, 398.554, 52825.432 24/04/09,07:43:24,18,10,1, 12.0,1,1, 2.249, 10457.075, 398.534, 52825.433 24/04/09,07:43:24,19,10,1, 12.0,1,1, 2.249, 10457.076, 398.523, 52825.478 24/04/09,07:43:25,00,10,1, 11.9,1,1, 2.249, 10457.073, 398.523, 52825.478 24/04/09,07:43:25,01,10,1, 11.9,1,1, 2.249, 10457.121, 398.543, 52825.462 24/04/09,07:43:25,02,10,1, 11.9,1,1, 2.249, 10457.078, 398.529, 52825.526 24/04/09,07:43:25,03,10,1, 11.9,1,1, 2.249, 10457.103, 398.536, 52825.433 24/04/09,07:43:25,04,10,1, 11.9,1,1, 2.249, 10457.121, 398.487, 52825.450 24/04/09,07:43:25,05,10,1, 11.9,1,1, 2.249, 10457.123, 398.503, 52825.476 24/04/09,07:43:25,06,10,1, 11.9,1,1, 2.249, 10457.120, 398.527, 52825.497 24/04/09,07:43:25,07,10,1, 11.9,1,1, 2.249, 10457.127, 398.552, 52825.472 24/04/09,07:43:25,08,10,1, 11.9,1,1, 2.249, 10457.136, 398.525, 52825.468 24/04/09,07:43:25,09,10,1, 11.9,1,1, 2.249, 10457.145, 398.537, 52825.466 24/04/09,07:43:25,10,10,1, 11.9,1,1, 2.249, 10457.142, 398.519, 52825.497 24/04/09,07:43:25,11,10,1, 11.9,1,1, 2.249, 10457.133, 398.543, 52825.430 24/04/09,07:43:25,12,10,1, 11.9,1,1, 2.249, 10457.135, 398.533, 52825.477 24/04/09,07:43:25,13,10,1, 11.9,1,1, 2.249, 10457.154, 398.552, 52825.456 24/04/09,07:43:25,14,10,1, 11.9,1,1, 2.249, 10457.153, 398.541, 52825.482 24/04/09,07:43:25,15,10,1, 11.9,1,1, 2.249, 10457.132, 398.531, 52825.487 24/04/09,07:43:25,16,10,1, 11.9,1,1, 2.249, 10457.145, 398.530, 52825.397 24/04/09,07:43:25,17,10,1, 11.9,1,1, 2.249, 10457.169, 398.544, 52825.496 24/04/09,07:43:25,18,10,1, 11.9,1,1, 2.249, 10457.188, 398.527, 52825.380 24/04/09,07:43:25,19,10,1, 11.9,1,1, 2.249, 10457.185, 398.507, 52825.493 24/04/09,07:43:26,00,10,1, 12.0,1,1, 2.253, 10457.182, 398.507, 52825.493 24/04/09,07:43:26,01,10,1, 12.0,1,1, 2.253, 10457.171, 398.547, 52825.399 24/04/09,07:43:26,02,10,1, 12.0,1,1, 2.253, 10457.160, 398.538, 52825.465 24/04/09,07:43:26,03,10,1, 12.0,1,1, 2.253, 10457.174, 398.548, 52825.427 24/04/09,07:43:26,04,10,1, 12.0,1,1, 2.253, 10457.183, 398.526, 52825.351 24/04/09,07:43:26,05,10,1, 12.0,1,1, 2.253, 10457.186, 398.521, 52825.381 24/04/09,07:43:26,06,10,1, 12.0,1,1, 2.253, 10457.206, 398.554, 52825.371 24/04/09,07:43:26,07,10,1, 12.0,1,1, 2.253, 10457.180, 398.557, 52825.464 24/04/09,07:43:26,08,10,1, 12.0,1,1, 2.253, 10457.195, 398.529, 52825.449 24/04/09,07:43:26,09,10,1, 12.0,1,1, 2.253, 10457.198, 398.517, 52825.447 24/04/09,07:43:26,10,10,1, 12.0,1,1, 2.253, 10457.185, 398.505, 52825.369 24/04/09,07:43:26,11,10,1, 12.0,1,1, 2.253, 10457.213, 398.532, 52825.413 24/04/09,07:43:26,12,10,1, 12.0,1,1, 2.253, 10457.205, 398.542, 52825.398 24/04/09,07:43:26,13,10,1, 12.0,1,1, 2.253, 10457.222, 398.540, 52825.409 24/04/09,07:43:26,14,10,1, 12.0,1,1, 2.253, 10457.225, 398.546, 52825.481 24/04/09,07:43:26,15,10,1, 12.0,1,1, 2.253, 10457.215, 398.543, 52825.471 24/04/09,07:43:26,16,10,1, 12.0,1,1, 2.253, 10457.229, 398.521, 52825.481 24/04/09,07:43:26,17,10,1, 12.0,1,1, 2.253, 10457.222, 398.536, 52825.478 24/04/09,07:43:26,18,10,1, 12.0,1,1, 2.253, 10457.261, 398.548, 52825.426 24/04/09,07:43:26,19,10,1, 12.0,1,1, 2.253, 10457.225, 398.515, 52825.345 24/04/09,07:43:27,00,10,1, 11.9,1,1, 2.250, 10457.224, 398.515, 52825.345 24/04/09,07:43:27,01,10,1, 11.9,1,1, 2.250, 10457.248, 398.530, 52825.360 24/04/09,07:43:27,02,10,1, 11.9,1,1, 2.250, 10457.241, 398.537, 52825.374 24/04/09,07:43:27,03,10,1, 11.9,1,1, 2.250, 10457.262, 398.523, 52825.387 24/04/09,07:43:27,04,10,1, 11.9,1,1, 2.250, 10457.254, 398.523, 52825.383 24/04/09,07:43:27,05,10,1, 11.9,1,1, 2.250, 10457.241, 398.517, 52825.371 24/04/09,07:43:27,06,10,1, 11.9,1,1, 2.250, 10457.271, 398.525, 52825.381 24/04/09,07:43:27,07,10,1, 11.9,1,1, 2.250, 10457.249, 398.546, 52825.368 24/04/09,07:43:27,08,10,1, 11.9,1,1, 2.250, 10457.245, 398.530, 52825.411 24/04/09,07:43:27,09,10,1, 11.9,1,1, 2.250, 10457.281, 398.547, 52825.442 24/04/09,07:43:27,10,10,1, 11.9,1,1, 2.250, 10457.267, 398.510, 52825.320 24/04/09,07:43:27,11,10,1, 11.9,1,1, 2.250, 10457.246, 398.557, 52825.499 24/04/09,07:43:27,12,10,1, 11.9,1,1, 2.250, 10457.254, 398.534, 52825.521 24/04/09,07:43:27,13,10,1, 11.9,1,1, 2.250, 10457.283, 398.559, 52825.442 24/04/09,07:43:27,14,10,1, 11.9,1,1, 2.250, 10457.291, 398.548, 52825.422 24/04/09,07:43:27,15,10,1, 11.9,1,1, 2.250, 10457.288, 398.533, 52825.418 24/04/09,07:43:27,16,10,1, 11.9,1,1, 2.250, 10457.283, 398.532, 52825.361 24/04/09,07:43:27,17,10,1, 11.9,1,1, 2.250, 10457.289, 398.540, 52825.405 24/04/09,07:43:27,18,10,1, 11.9,1,1, 2.250, 10457.286, 398.547, 52825.372 24/04/09,07:43:27,19,10,1, 11.9,1,1, 2.250, 10457.293, 398.529, 52825.323 24/04/09,07:43:28,00,10,1, 12.0,1,1, 2.249, 10457.290, 398.529, 52825.323 24/04/09,07:43:28,01,10,1, 12.0,1,1, 2.249, 10457.292, 398.523, 52825.337 24/04/09,07:43:28,02,10,1, 12.0,1,1, 2.249, 10457.295, 398.559, 52825.345 24/04/09,07:43:28,03,10,1, 12.0,1,1, 2.249, 10457.308, 398.521, 52825.349 24/04/09,07:43:28,04,10,1, 12.0,1,1, 2.249, 10457.288, 398.524, 52825.415 24/04/09,07:43:28,05,10,1, 12.0,1,1, 2.249, 10457.296, 398.516, 52825.374 24/04/09,07:43:28,06,10,1, 12.0,1,1, 2.249, 10457.293, 398.551, 52825.410 24/04/09,07:43:28,07,10,1, 12.0,1,1, 2.249, 10457.297, 398.548, 52825.396 24/04/09,07:43:28,08,10,1, 12.0,1,1, 2.249, 10457.317, 398.545, 52825.382 24/04/09,07:43:28,09,10,1, 12.0,1,1, 2.249, 10457.334, 398.555, 52825.405 24/04/09,07:43:28,10,10,1, 12.0,1,1, 2.249, 10457.319, 398.531, 52825.363 24/04/09,07:43:28,11,10,1, 12.0,1,1, 2.249, 10457.310, 398.525, 52825.354 24/04/09,07:43:28,12,10,1, 12.0,1,1, 2.249, 10457.335, 398.557, 52825.391 24/04/09,07:43:28,13,10,1, 12.0,1,1, 2.249, 10457.318, 398.530, 52825.377 24/04/09,07:43:28,14,10,1, 12.0,1,1, 2.249, 10457.332, 398.520, 52825.336 24/04/09,07:43:28,15,10,1, 12.0,1,1, 2.249, 10457.342, 398.515, 52825.351 24/04/09,07:43:28,16,10,1, 12.0,1,1, 2.249, 10457.328, 398.539, 52825.287 24/04/09,07:43:28,17,10,1, 12.0,1,1, 2.249, 10457.349, 398.523, 52825.297 24/04/09,07:43:28,18,10,1, 12.0,1,1, 2.249, 10457.322, 398.520, 52825.397 24/04/09,07:43:28,19,10,1, 12.0,1,1, 2.249, 10457.322, 398.514, 52825.338 24/04/09,07:43:29,00,09,1, 11.9,1,1, 2.249, 10457.315, 398.514, 52825.338 24/04/09,07:43:29,01,09,1, 11.9,1,1, 2.249, 10457.360, 398.516, 52825.361 24/04/09,07:43:29,02,09,1, 11.9,1,1, 2.249, 10457.352, 398.533, 52825.318 24/04/09,07:43:29,03,09,1, 11.9,1,1, 2.249, 10457.350, 398.509, 52825.357 24/04/09,07:43:29,04,09,1, 11.9,1,1, 2.249, 10457.340, 398.516, 52825.317 24/04/09,07:43:29,05,09,1, 11.9,1,1, 2.249, 10457.346, 398.499, 52825.312 24/04/09,07:43:29,06,09,1, 11.9,1,1, 2.249, 10457.360, 398.486, 52825.296 24/04/09,07:43:29,07,09,1, 11.9,1,1, 2.249, 10457.371, 398.501, 52825.296 24/04/09,07:43:29,08,09,1, 11.9,1,1, 2.249, 10457.384, 398.531, 52825.375 24/04/09,07:43:29,09,09,1, 11.9,1,1, 2.249, 10457.392, 398.488, 52825.317 24/04/09,07:43:29,10,09,1, 11.9,1,1, 2.249, 10457.370, 398.493, 52825.378 24/04/09,07:43:29,11,09,1, 11.9,1,1, 2.249, 10457.381, 398.490, 52825.376 24/04/09,07:43:29,12,09,1, 11.9,1,1, 2.249, 10457.391, 398.514, 52825.355 24/04/09,07:43:29,13,09,1, 11.9,1,1, 2.249, 10457.401, 398.489, 52825.348 24/04/09,07:43:29,14,09,1, 11.9,1,1, 2.249, 10457.415, 398.500, 52825.334 24/04/09,07:43:29,15,09,1, 11.9,1,1, 2.249, 10457.385, 398.522, 52825.364 24/04/09,07:43:29,16,09,1, 11.9,1,1, 2.249, 10457.410, 398.484, 52825.270 24/04/09,07:43:29,17,09,1, 11.9,1,1, 2.249, 10457.402, 398.493, 52825.373 24/04/09,07:43:29,18,09,1, 11.9,1,1, 2.249, 10457.412, 398.491, 52825.321 24/04/09,07:43:29,19,09,1, 11.9,1,1, 2.249, 10457.398, 398.492, 52825.269 24/04/09,07:43:30,00,10,1, 11.9,1,1, 2.251, 10457.391, 398.492, 52825.269 24/04/09,07:43:30,01,10,1, 11.9,1,1, 2.251, 10457.416, 398.486, 52825.359 24/04/09,07:43:30,02,10,1, 11.9,1,1, 2.251, 10457.443, 398.471, 52825.325 24/04/09,07:43:30,03,10,1, 11.9,1,1, 2.251, 10457.440, 398.489, 52825.365 24/04/09,07:43:30,04,10,1, 11.9,1,1, 2.251, 10457.421, 398.482, 52825.313 24/04/09,07:43:30,05,10,1, 11.9,1,1, 2.251, 10457.455, 398.460, 52825.336 24/04/09,07:43:30,06,10,1, 11.9,1,1, 2.251, 10457.408, 398.486, 52825.332 24/04/09,07:43:30,07,10,1, 11.9,1,1, 2.251, 10457.434, 398.484, 52825.306 24/04/09,07:43:30,08,10,1, 11.9,1,1, 2.251, 10457.484, 398.467, 52825.344 24/04/09,07:43:30,09,10,1, 11.9,1,1, 2.251, 10457.451, 398.469, 52825.273 24/04/09,07:43:30,10,10,1, 11.9,1,1, 2.251, 10457.461, 398.458, 52825.287 24/04/09,07:43:30,11,10,1, 11.9,1,1, 2.251, 10457.469, 398.466, 52825.308 24/04/09,07:43:30,12,10,1, 11.9,1,1, 2.251, 10457.465, 398.464, 52825.278 24/04/09,07:43:30,13,10,1, 11.9,1,1, 2.251, 10457.493, 398.487, 52825.282 24/04/09,07:43:30,14,10,1, 11.9,1,1, 2.251, 10457.485, 398.470, 52825.251 24/04/09,07:43:30,15,10,1, 11.9,1,1, 2.251, 10457.465, 398.468, 52825.353 24/04/09,07:43:30,16,10,1, 11.9,1,1, 2.251, 10457.486, 398.481, 52825.319 24/04/09,07:43:30,17,10,1, 11.9,1,1, 2.251, 10457.520, 398.474, 52825.266 24/04/09,07:43:30,18,10,1, 11.9,1,1, 2.251, 10457.492, 398.468, 52825.254 24/04/09,07:43:30,19,10,1, 11.9,1,1, 2.251, 10457.489, 398.493, 52825.299 24/04/09,07:43:31,00,09,1, 12.0,1,1, 2.250, 10457.482, 398.493, 52825.299 24/04/09,07:43:31,01,09,1, 12.0,1,1, 2.250, 10457.509, 398.460, 52825.258 24/04/09,07:43:31,02,09,1, 12.0,1,1, 2.250, 10457.510, 398.482, 52825.316 24/04/09,07:43:31,03,09,1, 12.0,1,1, 2.250, 10457.546, 398.482, 52825.278 24/04/09,07:43:31,04,09,1, 12.0,1,1, 2.250, 10457.545, 398.454, 52825.281 24/04/09,07:43:31,05,09,1, 12.0,1,1, 2.250, 10457.526, 398.480, 52825.251 24/04/09,07:43:31,06,09,1, 12.0,1,1, 2.250, 10457.535, 398.447, 52825.252 24/04/09,07:43:31,07,09,1, 12.0,1,1, 2.250, 10457.556, 398.437, 52825.212 24/04/09,07:43:31,08,09,1, 12.0,1,1, 2.250, 10457.552, 398.459, 52825.252 24/04/09,07:43:31,09,09,1, 12.0,1,1, 2.250, 10457.574, 398.458, 52825.251 24/04/09,07:43:31,10,09,1, 12.0,1,1, 2.250, 10457.560, 398.454, 52825.217 24/04/09,07:43:31,11,09,1, 12.0,1,1, 2.250, 10457.580, 398.429, 52825.175 24/04/09,07:43:31,12,09,1, 12.0,1,1, 2.250, 10457.576, 398.416, 52825.209 24/04/09,07:43:31,13,09,1, 12.0,1,1, 2.250, 10457.554, 398.465, 52825.252 24/04/09,07:43:31,14,09,1, 12.0,1,1, 2.250, 10457.577, 398.428, 52825.215 24/04/09,07:43:31,15,09,1, 12.0,1,1, 2.250, 10457.602, 398.447, 52825.239 24/04/09,07:43:31,16,09,1, 12.0,1,1, 2.250, 10457.623, 398.449, 52825.227 24/04/09,07:43:31,17,09,1, 12.0,1,1, 2.250, 10457.611, 398.412, 52825.214 24/04/09,07:43:31,18,09,1, 12.0,1,1, 2.250, 10457.580, 398.443, 52825.184 24/04/09,07:43:31,19,09,1, 12.0,1,1, 2.250, 10457.607, 398.436, 52825.226 24/04/09,07:43:32,00,09,1, 11.9,1,1, 2.254, 10457.599, 398.436, 52825.226 24/04/09,07:43:32,01,09,1, 11.9,1,1, 2.254, 10457.624, 398.408, 52825.182 24/04/09,07:43:32,02,09,1, 11.9,1,1, 2.254, 10457.614, 398.423, 52825.192 24/04/09,07:43:32,03,09,1, 11.9,1,1, 2.254, 10457.601, 398.441, 52825.243 24/04/09,07:43:32,04,09,1, 11.9,1,1, 2.254, 10457.614, 398.421, 52825.190 24/04/09,07:43:32,05,09,1, 11.9,1,1, 2.254, 10457.630, 398.413, 52825.147 24/04/09,07:43:32,06,09,1, 11.9,1,1, 2.254, 10457.629, 398.407, 52825.160 24/04/09,07:43:32,07,09,1, 11.9,1,1, 2.254, 10457.630, 398.410, 52825.169 24/04/09,07:43:32,08,09,1, 11.9,1,1, 2.254, 10457.658, 398.430, 52825.199 24/04/09,07:43:32,09,09,1, 11.9,1,1, 2.254, 10457.653, 398.451, 52825.218 24/04/09,07:43:32,10,09,1, 11.9,1,1, 2.254, 10457.658, 398.436, 52825.192 24/04/09,07:43:32,11,09,1, 11.9,1,1, 2.254, 10457.679, 398.401, 52825.152 24/04/09,07:43:32,12,09,1, 11.9,1,1, 2.254, 10457.675, 398.440, 52825.132 24/04/09,07:43:32,13,09,1, 11.9,1,1, 2.254, 10457.653, 398.429, 52825.215 24/04/09,07:43:32,14,09,1, 11.9,1,1, 2.254, 10457.718, 398.423, 52825.151 24/04/09,07:43:32,15,09,1, 11.9,1,1, 2.254, 10457.739, 398.402, 52825.003 24/04/09,07:43:32,16,09,1, 11.9,1,1, 2.254, 10457.701, 398.416, 52825.153 24/04/09,07:43:32,17,09,1, 11.9,1,1, 2.254, 10457.711, 398.429, 52825.109 24/04/09,07:43:32,18,09,1, 11.9,1,1, 2.254, 10457.727, 398.447, 52825.216 24/04/09,07:43:32,19,09,1, 11.9,1,1, 2.254, 10457.715, 398.427, 52825.144 24/04/09,07:43:33,00,09,1, 11.8,1,1, 2.250, 10457.708, 398.427, 52825.144 24/04/09,07:43:33,01,09,1, 11.8,1,1, 2.250, 10457.729, 398.430, 52825.258 24/04/09,07:43:33,02,09,1, 11.8,1,1, 2.250, 10457.746, 398.407, 52825.202 24/04/09,07:43:33,03,09,1, 11.8,1,1, 2.250, 10457.743, 398.408, 52825.206 24/04/09,07:43:33,04,09,1, 11.8,1,1, 2.250, 10457.726, 398.399, 52825.220 24/04/09,07:43:33,05,09,1, 11.8,1,1, 2.250, 10457.751, 398.402, 52825.163 24/04/09,07:43:33,06,09,1, 11.8,1,1, 2.250, 10457.742, 398.408, 52825.102 24/04/09,07:43:33,07,09,1, 11.8,1,1, 2.250, 10457.757, 398.438, 52825.140 24/04/09,07:43:33,08,09,1, 11.8,1,1, 2.250, 10457.787, 398.426, 52825.095 24/04/09,07:43:33,09,09,1, 11.8,1,1, 2.250, 10457.776, 398.411, 52825.193 24/04/09,07:43:33,10,09,1, 11.8,1,1, 2.250, 10457.767, 398.406, 52825.172 24/04/09,07:43:33,11,09,1, 11.8,1,1, 2.250, 10457.764, 398.401, 52825.138 24/04/09,07:43:33,12,09,1, 11.8,1,1, 2.250, 10457.769, 398.403, 52825.072 24/04/09,07:43:33,13,09,1, 11.8,1,1, 2.250, 10457.808, 398.396, 52825.195 24/04/09,07:43:33,14,09,1, 11.8,1,1, 2.250, 10457.808, 398.405, 52825.124 24/04/09,07:43:33,15,09,1, 11.8,1,1, 2.250, 10457.805, 398.422, 52825.150 24/04/09,07:43:33,16,09,1, 11.8,1,1, 2.250, 10457.801, 398.385, 52825.148 24/04/09,07:43:33,17,09,1, 11.8,1,1, 2.250, 10457.797, 398.400, 52825.152 24/04/09,07:43:33,18,09,1, 11.8,1,1, 2.250, 10457.816, 398.394, 52825.140 24/04/09,07:43:33,19,09,1, 11.8,1,1, 2.250, 10457.820, 398.386, 52825.158 24/04/09,07:43:34,00,09,1, 11.9,1,1, 2.252, 10457.816, 398.386, 52825.158 24/04/09,07:43:34,01,09,1, 11.9,1,1, 2.252, 10457.833, 398.385, 52825.178 24/04/09,07:43:34,02,09,1, 11.9,1,1, 2.252, 10457.836, 398.401, 52825.166 24/04/09,07:43:34,03,09,1, 11.9,1,1, 2.252, 10457.861, 398.357, 52825.136 24/04/09,07:43:34,04,09,1, 11.9,1,1, 2.252, 10457.863, 398.372, 52825.084 24/04/09,07:43:34,05,09,1, 11.9,1,1, 2.252, 10457.840, 398.387, 52825.116 24/04/09,07:43:34,06,09,1, 11.9,1,1, 2.252, 10457.887, 398.383, 52825.047 24/04/09,07:43:34,07,09,1, 11.9,1,1, 2.252, 10457.897, 398.382, 52825.087 24/04/09,07:43:34,08,09,1, 11.9,1,1, 2.252, 10457.900, 398.397, 52825.128 24/04/09,07:43:34,09,09,1, 11.9,1,1, 2.252, 10457.903, 398.378, 52825.156 24/04/09,07:43:34,10,09,1, 11.9,1,1, 2.252, 10457.886, 398.360, 52825.078 24/04/09,07:43:34,11,09,1, 11.9,1,1, 2.252, 10457.896, 398.339, 52825.083 24/04/09,07:43:34,12,09,1, 11.9,1,1, 2.252, 10457.888, 398.347, 52825.096 24/04/09,07:43:34,13,09,1, 11.9,1,1, 2.252, 10457.901, 398.363, 52825.137 24/04/09,07:43:34,14,09,1, 11.9,1,1, 2.252, 10457.907, 398.367, 52825.079 24/04/09,07:43:34,15,09,1, 11.9,1,1, 2.252, 10457.926, 398.354, 52825.140 24/04/09,07:43:34,16,09,1, 11.9,1,1, 2.252, 10457.899, 398.330, 52825.145 24/04/09,07:43:34,17,09,1, 11.9,1,1, 2.252, 10457.919, 398.347, 52825.095 24/04/09,07:43:34,18,09,1, 11.9,1,1, 2.252, 10457.916, 398.355, 52825.063 24/04/09,07:43:34,19,09,1, 11.9,1,1, 2.252, 10457.932, 398.355, 52825.097 24/04/09,07:43:35,00,09,1, 11.9,1,1, 2.253, 10457.925, 398.355, 52825.097 24/04/09,07:43:35,01,09,1, 11.9,1,1, 2.253, 10457.941, 398.346, 52825.071 24/04/09,07:43:35,02,09,1, 11.9,1,1, 2.253, 10457.940, 398.325, 52825.052 24/04/09,07:43:35,03,09,1, 11.9,1,1, 2.253, 10457.939, 398.325, 52825.105 24/04/09,07:43:35,04,09,1, 11.9,1,1, 2.253, 10457.952, 398.358, 52825.106 24/04/09,07:43:35,05,09,1, 11.9,1,1, 2.253, 10457.982, 398.334, 52825.058 24/04/09,07:43:35,06,09,1, 11.9,1,1, 2.253, 10457.978, 398.335, 52825.053 24/04/09,07:43:35,07,09,1, 11.9,1,1, 2.253, 10457.978, 398.306, 52825.065 24/04/09,07:43:35,08,09,1, 11.9,1,1, 2.253, 10457.986, 398.343, 52825.113 24/04/09,07:43:35,09,09,1, 11.9,1,1, 2.253, 10457.998, 398.328, 52825.100 24/04/09,07:43:35,10,09,1, 11.9,1,1, 2.253, 10458.019, 398.350, 52825.068 24/04/09,07:43:35,11,09,1, 11.9,1,1, 2.253, 10458.003, 398.302, 52825.026 24/04/09,07:43:35,12,09,1, 11.9,1,1, 2.253, 10458.015, 398.328, 52825.035 24/04/09,07:43:35,13,09,1, 11.9,1,1, 2.253, 10458.023, 398.324, 52825.015 24/04/09,07:43:35,14,09,1, 11.9,1,1, 2.253, 10458.008, 398.304, 52825.050 24/04/09,07:43:35,15,09,1, 11.9,1,1, 2.253, 10458.035, 398.310, 52825.112 24/04/09,07:43:35,16,09,1, 11.9,1,1, 2.253, 10458.015, 398.309, 52825.083 24/04/09,07:43:35,17,09,1, 11.9,1,1, 2.253, 10458.059, 398.288, 52825.105 24/04/09,07:43:35,18,09,1, 11.9,1,1, 2.253, 10458.047, 398.291, 52825.061 24/04/09,07:43:35,19,09,1, 11.9,1,1, 2.253, 10458.062, 398.319, 52825.059 24/04/09,07:43:36,00,08,1, 11.9,1,1, 2.250, 10458.058, 398.319, 52825.059 24/04/09,07:43:36,01,08,1, 11.9,1,1, 2.250, 10458.069, 398.282, 52825.015 24/04/09,07:43:36,02,08,1, 11.9,1,1, 2.250, 10458.051, 398.295, 52825.067 24/04/09,07:43:36,03,08,1, 11.9,1,1, 2.250, 10458.062, 398.300, 52825.069 24/04/09,07:43:36,04,08,1, 11.9,1,1, 2.250, 10458.067, 398.306, 52825.038 24/04/09,07:43:36,05,08,1, 11.9,1,1, 2.250, 10458.079, 398.298, 52825.133 24/04/09,07:43:36,06,08,1, 11.9,1,1, 2.250, 10458.100, 398.307, 52825.071 24/04/09,07:43:36,07,08,1, 11.9,1,1, 2.250, 10458.071, 398.307, 52825.018 24/04/09,07:43:36,08,08,1, 11.9,1,1, 2.250, 10458.101, 398.293, 52825.037 24/04/09,07:43:36,09,08,1, 11.9,1,1, 2.250, 10458.107, 398.301, 52824.991 24/04/09,07:43:36,10,08,1, 11.9,1,1, 2.250, 10458.098, 398.320, 52824.987 24/04/09,07:43:36,11,08,1, 11.9,1,1, 2.250, 10458.118, 398.297, 52825.049 24/04/09,07:43:36,12,08,1, 11.9,1,1, 2.250, 10458.096, 398.286, 52824.986 24/04/09,07:43:36,13,08,1, 11.9,1,1, 2.250, 10458.106, 398.294, 52824.983 24/04/09,07:43:36,14,08,1, 11.9,1,1, 2.250, 10458.142, 398.305, 52825.116 24/04/09,07:43:36,15,08,1, 11.9,1,1, 2.250, 10458.098, 398.267, 52825.004 24/04/09,07:43:36,16,08,1, 11.9,1,1, 2.250, 10458.111, 398.297, 52825.031 24/04/09,07:43:36,17,08,1, 11.9,1,1, 2.250, 10458.152, 398.270, 52825.060 24/04/09,07:43:36,18,08,1, 11.9,1,1, 2.250, 10458.112, 398.270, 52824.989 24/04/09,07:43:36,19,08,1, 11.9,1,1, 2.250, 10458.128, 398.275, 52824.991 24/04/09,07:43:37,00,08,1, 12.0,1,1, 2.252, 10458.125, 398.275, 52824.991 24/04/09,07:43:37,01,08,1, 12.0,1,1, 2.252, 10458.141, 398.279, 52824.991 24/04/09,07:43:37,02,08,1, 12.0,1,1, 2.252, 10458.162, 398.250, 52825.023 24/04/09,07:43:37,03,08,1, 12.0,1,1, 2.252, 10458.144, 398.267, 52824.928 24/04/09,07:43:37,04,08,1, 12.0,1,1, 2.252, 10458.159, 398.275, 52824.937 24/04/09,07:43:37,05,08,1, 12.0,1,1, 2.252, 10458.170, 398.290, 52824.973 24/04/09,07:43:37,06,08,1, 12.0,1,1, 2.252, 10458.202, 398.255, 52824.954 24/04/09,07:43:37,07,08,1, 12.0,1,1, 2.252, 10458.172, 398.242, 52824.993 24/04/09,07:43:37,08,08,1, 12.0,1,1, 2.252, 10458.183, 398.232, 52824.928 24/04/09,07:43:37,09,08,1, 12.0,1,1, 2.252, 10458.179, 398.261, 52825.028 24/04/09,07:43:37,10,08,1, 12.0,1,1, 2.252, 10458.193, 398.251, 52824.928 24/04/09,07:43:37,11,08,1, 12.0,1,1, 2.252, 10458.209, 398.245, 52824.951 24/04/09,07:43:37,12,08,1, 12.0,1,1, 2.252, 10458.235, 398.220, 52824.965 24/04/09,07:43:37,13,08,1, 12.0,1,1, 2.252, 10458.215, 398.224, 52824.993 24/04/09,07:43:37,14,08,1, 12.0,1,1, 2.252, 10458.165, 398.251, 52825.187 24/04/09,07:43:37,15,08,1, 12.0,1,1, 2.252, 10458.208, 398.266, 52825.027 24/04/09,07:43:37,16,08,1, 12.0,1,1, 2.252, 10458.247, 398.255, 52824.963 24/04/09,07:43:37,17,08,1, 12.0,1,1, 2.252, 10458.241, 398.217, 52824.950 24/04/09,07:43:37,18,08,1, 12.0,1,1, 2.252, 10458.265, 398.227, 52824.966 24/04/09,07:43:37,19,08,1, 12.0,1,1, 2.252, 10458.245, 398.218, 52824.908 24/04/09,07:43:38,00,08,1, 11.9,1,1, 2.252, 10458.242, 398.218, 52824.908 24/04/09,07:43:38,01,08,1, 11.9,1,1, 2.252, 10458.267, 398.224, 52824.919 24/04/09,07:43:38,02,08,1, 11.9,1,1, 2.252, 10458.285, 398.219, 52824.969 24/04/09,07:43:38,03,08,1, 11.9,1,1, 2.252, 10458.291, 398.203, 52824.926 24/04/09,07:43:38,04,08,1, 11.9,1,1, 2.252, 10458.284, 398.218, 52824.865 24/04/09,07:43:38,05,08,1, 11.9,1,1, 2.252, 10458.289, 398.220, 52824.975 24/04/09,07:43:38,06,08,1, 11.9,1,1, 2.252, 10458.280, 398.199, 52824.895 24/04/09,07:43:38,07,08,1, 11.9,1,1, 2.252, 10458.316, 398.226, 52824.915 24/04/09,07:43:38,08,08,1, 11.9,1,1, 2.252, 10458.311, 398.203, 52824.944 24/04/09,07:43:38,09,08,1, 11.9,1,1, 2.252, 10458.311, 398.198, 52824.885 24/04/09,07:43:38,10,08,1, 11.9,1,1, 2.252, 10458.330, 398.193, 52824.936 24/04/09,07:43:38,11,08,1, 11.9,1,1, 2.252, 10458.321, 398.199, 52824.948 24/04/09,07:43:38,12,08,1, 11.9,1,1, 2.252, 10458.330, 398.198, 52824.866 24/04/09,07:43:38,13,08,1, 11.9,1,1, 2.252, 10458.356, 398.191, 52825.034 24/04/09,07:43:38,14,08,1, 11.9,1,1, 2.252, 10458.370, 398.189, 52824.969 24/04/09,07:43:38,15,08,1, 11.9,1,1, 2.252, 10458.360, 398.222, 52824.912 24/04/09,07:43:38,16,08,1, 11.9,1,1, 2.252, 10458.381, 398.209, 52824.978 24/04/09,07:43:38,17,08,1, 11.9,1,1, 2.252, 10458.372, 398.196, 52824.917 24/04/09,07:43:38,18,08,1, 11.9,1,1, 2.252, 10458.368, 398.177, 52824.888 24/04/09,07:43:38,19,08,1, 11.9,1,1, 2.252, 10458.360, 398.178, 52824.941 24/04/09,07:43:39,00,09,1, 11.9,1,1, 2.251, 10458.359, 398.178, 52824.941 24/04/09,07:43:39,01,09,1, 11.9,1,1, 2.251, 10458.406, 398.187, 52824.896 24/04/09,07:43:39,02,09,1, 11.9,1,1, 2.251, 10458.397, 398.188, 52824.897 24/04/09,07:43:39,03,09,1, 11.9,1,1, 2.251, 10458.403, 398.185, 52824.954 24/04/09,07:43:39,04,09,1, 11.9,1,1, 2.251, 10458.403, 398.175, 52824.946 24/04/09,07:43:39,05,09,1, 11.9,1,1, 2.251, 10458.420, 398.197, 52824.942 24/04/09,07:43:39,06,09,1, 11.9,1,1, 2.251, 10458.411, 398.194, 52824.945 24/04/09,07:43:39,07,09,1, 11.9,1,1, 2.251, 10458.444, 398.197, 52824.936 24/04/09,07:43:39,08,09,1, 11.9,1,1, 2.251, 10458.426, 398.187, 52824.938 24/04/09,07:43:39,09,09,1, 11.9,1,1, 2.251, 10458.442, 398.172, 52824.926 24/04/09,07:43:39,10,09,1, 11.9,1,1, 2.251, 10458.452, 398.201, 52824.869 24/04/09,07:43:39,11,09,1, 11.9,1,1, 2.251, 10458.465, 398.178, 52824.846 24/04/09,07:43:39,12,09,1, 11.9,1,1, 2.251, 10458.458, 398.194, 52824.936 24/04/09,07:43:39,13,09,1, 11.9,1,1, 2.251, 10458.453, 398.210, 52824.909 24/04/09,07:43:39,14,09,1, 11.9,1,1, 2.251, 10458.484, 398.176, 52824.849 24/04/09,07:43:39,15,09,1, 11.9,1,1, 2.251, 10458.486, 398.178, 52824.850 24/04/09,07:43:39,16,09,1, 11.9,1,1, 2.251, 10458.484, 398.190, 52824.906 24/04/09,07:43:39,17,09,1, 11.9,1,1, 2.251, 10458.491, 398.213, 52824.895 24/04/09,07:43:39,18,09,1, 11.9,1,1, 2.251, 10458.488, 398.176, 52824.890 24/04/09,07:43:39,19,09,1, 11.9,1,1, 2.251, 10458.507, 398.172, 52824.819 24/04/09,07:43:40,00,08,1, 11.9,1,1, 2.253, 10458.500, 398.172, 52824.819 24/04/09,07:43:40,01,08,1, 11.9,1,1, 2.253, 10458.501, 398.182, 52824.865 24/04/09,07:43:40,02,08,1, 11.9,1,1, 2.253, 10458.518, 398.204, 52824.877 24/04/09,07:43:40,03,08,1, 11.9,1,1, 2.253, 10458.523, 398.202, 52824.907 24/04/09,07:43:40,04,08,1, 11.9,1,1, 2.253, 10458.554, 398.160, 52824.780 24/04/09,07:43:40,05,08,1, 11.9,1,1, 2.253, 10458.562, 398.186, 52824.807 24/04/09,07:43:40,06,08,1, 11.9,1,1, 2.253, 10458.546, 398.203, 52824.896 24/04/09,07:43:40,07,08,1, 11.9,1,1, 2.253, 10458.538, 398.217, 52824.896 24/04/09,07:43:40,08,08,1, 11.9,1,1, 2.253, 10458.556, 398.197, 52824.866 24/04/09,07:43:40,09,08,1, 11.9,1,1, 2.253, 10458.567, 398.186, 52824.904 24/04/09,07:43:40,10,08,1, 11.9,1,1, 2.253, 10458.565, 398.178, 52824.789 24/04/09,07:43:40,11,08,1, 11.9,1,1, 2.253, 10458.571, 398.197, 52824.882 24/04/09,07:43:40,12,08,1, 11.9,1,1, 2.253, 10458.593, 398.179, 52824.804 24/04/09,07:43:40,13,08,1, 11.9,1,1, 2.253, 10458.578, 398.225, 52824.904 24/04/09,07:43:40,14,08,1, 11.9,1,1, 2.253, 10458.608, 398.196, 52824.836 24/04/09,07:43:40,15,08,1, 11.9,1,1, 2.253, 10458.599, 398.189, 52824.847 24/04/09,07:43:40,16,08,1, 11.9,1,1, 2.253, 10458.610, 398.183, 52824.790 24/04/09,07:43:40,17,08,1, 11.9,1,1, 2.253, 10458.603, 398.184, 52824.893 24/04/09,07:43:40,18,08,1, 11.9,1,1, 2.253, 10458.624, 398.194, 52824.891 24/04/09,07:43:40,19,08,1, 11.9,1,1, 2.253, 10458.609, 398.182, 52824.870 24/04/09,07:43:41,00,08,1, 12.0,1,1, 2.255, 10458.609, 398.182, 52824.870 24/04/09,07:43:41,01,08,1, 12.0,1,1, 2.255, 10458.627, 398.191, 52824.851 24/04/09,07:43:41,02,08,1, 12.0,1,1, 2.255, 10458.634, 398.203, 52824.850 24/04/09,07:43:41,03,08,1, 12.0,1,1, 2.255, 10458.629, 398.216, 52824.868 24/04/09,07:43:41,04,08,1, 12.0,1,1, 2.255, 10458.643, 398.197, 52824.820 24/04/09,07:43:41,05,08,1, 12.0,1,1, 2.255, 10458.657, 398.176, 52824.850 24/04/09,07:43:41,06,08,1, 12.0,1,1, 2.255, 10458.677, 398.201, 52824.773 24/04/09,07:43:41,07,08,1, 12.0,1,1, 2.255, 10458.664, 398.215, 52824.801 24/04/09,07:43:41,08,08,1, 12.0,1,1, 2.255, 10458.651, 398.218, 52824.877 24/04/09,07:43:41,09,08,1, 12.0,1,1, 2.255, 10458.663, 398.192, 52824.910 24/04/09,07:43:41,10,08,1, 12.0,1,1, 2.255, 10458.675, 398.180, 52824.791 24/04/09,07:43:41,11,08,1, 12.0,1,1, 2.255, 10458.652, 398.181, 52824.839 24/04/09,07:43:41,12,08,1, 12.0,1,1, 2.255, 10458.680, 398.225, 52824.834 24/04/09,07:43:41,13,08,1, 12.0,1,1, 2.255, 10458.675, 398.232, 52824.817 24/04/09,07:43:41,14,08,1, 12.0,1,1, 2.255, 10458.687, 398.170, 52824.808 24/04/09,07:43:41,15,08,1, 12.0,1,1, 2.255, 10458.700, 398.206, 52824.756 24/04/09,07:43:41,16,08,1, 12.0,1,1, 2.255, 10458.706, 398.202, 52824.783 24/04/09,07:43:41,17,08,1, 12.0,1,1, 2.255, 10458.714, 398.217, 52824.810 24/04/09,07:43:41,18,08,1, 12.0,1,1, 2.255, 10458.714, 398.220, 52824.843 24/04/09,07:43:41,19,08,1, 12.0,1,1, 2.255, 10458.734, 398.218, 52824.870 24/04/09,07:43:42,00,08,1, 11.9,1,1, 2.252, 10458.726, 398.218, 52824.870 24/04/09,07:43:42,01,08,1, 11.9,1,1, 2.252, 10458.741, 398.170, 52824.765 24/04/09,07:43:42,02,08,1, 11.9,1,1, 2.252, 10458.723, 398.223, 52824.772 24/04/09,07:43:42,03,08,1, 11.9,1,1, 2.252, 10458.751, 398.200, 52824.789 24/04/09,07:43:42,04,08,1, 11.9,1,1, 2.252, 10458.733, 398.166, 52824.761 24/04/09,07:43:42,05,08,1, 11.9,1,1, 2.252, 10458.762, 398.173, 52824.762 24/04/09,07:43:42,06,08,1, 11.9,1,1, 2.252, 10458.747, 398.200, 52824.729 24/04/09,07:43:42,07,08,1, 11.9,1,1, 2.252, 10458.747, 398.182, 52824.789 24/04/09,07:43:42,08,08,1, 11.9,1,1, 2.252, 10458.787, 398.205, 52824.798 24/04/09,07:43:42,09,08,1, 11.9,1,1, 2.252, 10458.765, 398.189, 52824.780 24/04/09,07:43:42,10,08,1, 11.9,1,1, 2.252, 10458.763, 398.161, 52824.809 24/04/09,07:43:42,11,08,1, 11.9,1,1, 2.252, 10458.775, 398.176, 52824.761 24/04/09,07:43:42,12,08,1, 11.9,1,1, 2.252, 10458.793, 398.195, 52824.819 24/04/09,07:43:42,13,08,1, 11.9,1,1, 2.252, 10458.780, 398.181, 52824.816 24/04/09,07:43:42,14,08,1, 11.9,1,1, 2.252, 10458.813, 398.185, 52824.764 24/04/09,07:43:42,15,08,1, 11.9,1,1, 2.252, 10458.816, 398.179, 52824.900 24/04/09,07:43:42,16,08,1, 11.9,1,1, 2.252, 10458.791, 398.143, 52824.719 24/04/09,07:43:42,17,08,1, 11.9,1,1, 2.252, 10458.812, 398.181, 52824.792 24/04/09,07:43:42,18,08,1, 11.9,1,1, 2.252, 10458.828, 398.205, 52824.739 24/04/09,07:43:42,19,08,1, 11.9,1,1, 2.252, 10458.851, 398.162, 52824.638 24/04/09,07:43:43,00,08,1, 11.9,1,1, 2.254, 10458.851, 398.162, 52824.638 24/04/09,07:43:43,01,08,1, 11.9,1,1, 2.254, 10458.810, 398.145, 52824.725 24/04/09,07:43:43,02,08,1, 11.9,1,1, 2.254, 10458.849, 398.181, 52824.805 24/04/09,07:43:43,03,08,1, 11.9,1,1, 2.254, 10458.848, 398.196, 52824.819 24/04/09,07:43:43,04,08,1, 11.9,1,1, 2.254, 10458.880, 398.193, 52824.800 24/04/09,07:43:43,05,08,1, 11.9,1,1, 2.254, 10458.856, 398.171, 52824.770 24/04/09,07:43:43,06,08,1, 11.9,1,1, 2.254, 10458.859, 398.171, 52824.807 24/04/09,07:43:43,07,08,1, 11.9,1,1, 2.254, 10458.870, 398.158, 52824.720 24/04/09,07:43:43,08,08,1, 11.9,1,1, 2.254, 10458.856, 398.172, 52824.765 24/04/09,07:43:43,09,08,1, 11.9,1,1, 2.254, 10458.884, 398.176, 52824.881 24/04/09,07:43:43,10,08,1, 11.9,1,1, 2.254, 10458.874, 398.168, 52824.750 24/04/09,07:43:43,11,08,1, 11.9,1,1, 2.254, 10458.875, 398.169, 52824.744 24/04/09,07:43:43,12,08,1, 11.9,1,1, 2.254, 10458.888, 398.200, 52824.718 24/04/09,07:43:43,13,08,1, 11.9,1,1, 2.254, 10458.885, 398.175, 52824.791 24/04/09,07:43:43,14,08,1, 11.9,1,1, 2.254, 10458.910, 398.169, 52824.791 24/04/09,07:43:43,15,08,1, 11.9,1,1, 2.254, 10458.926, 398.131, 52824.707 24/04/09,07:43:43,16,08,1, 11.9,1,1, 2.254, 10458.919, 398.138, 52824.721 24/04/09,07:43:43,17,08,1, 11.9,1,1, 2.254, 10458.913, 398.171, 52824.808 24/04/09,07:43:43,18,08,1, 11.9,1,1, 2.254, 10458.919, 398.166, 52824.778 24/04/09,07:43:43,19,08,1, 11.9,1,1, 2.254, 10458.926, 398.163, 52824.783 24/04/09,07:43:44,00,08,1, 11.9,1,1, 2.251, 10458.918, 398.163, 52824.783 24/04/09,07:43:44,01,08,1, 11.9,1,1, 2.251, 10458.895, 398.161, 52824.744 24/04/09,07:43:44,02,08,1, 11.9,1,1, 2.251, 10458.932, 398.175, 52824.721 24/04/09,07:43:44,03,08,1, 11.9,1,1, 2.251, 10458.930, 398.185, 52824.801 24/04/09,07:43:44,04,08,1, 11.9,1,1, 2.251, 10458.969, 398.176, 52824.797 24/04/09,07:43:44,05,08,1, 11.9,1,1, 2.251, 10458.939, 398.178, 52824.734 24/04/09,07:43:44,06,08,1, 11.9,1,1, 2.251, 10458.956, 398.137, 52824.700 24/04/09,07:43:44,07,08,1, 11.9,1,1, 2.251, 10458.966, 398.165, 52824.707 24/04/09,07:43:44,08,08,1, 11.9,1,1, 2.251, 10458.979, 398.177, 52824.705 24/04/09,07:43:44,09,08,1, 11.9,1,1, 2.251, 10458.978, 398.153, 52824.742 24/04/09,07:43:44,10,08,1, 11.9,1,1, 2.251, 10458.983, 398.164, 52824.675 24/04/09,07:43:44,11,08,1, 11.9,1,1, 2.251, 10458.971, 398.144, 52824.732 24/04/09,07:43:44,12,08,1, 11.9,1,1, 2.251, 10458.975, 398.161, 52824.662 24/04/09,07:43:44,13,08,1, 11.9,1,1, 2.251, 10458.980, 398.174, 52824.660 24/04/09,07:43:44,14,08,1, 11.9,1,1, 2.251, 10458.998, 398.150, 52824.654 24/04/09,07:43:44,15,08,1, 11.9,1,1, 2.251, 10459.001, 398.166, 52824.713 24/04/09,07:43:44,16,08,1, 11.9,1,1, 2.251, 10458.985, 398.168, 52824.706 24/04/09,07:43:44,17,08,1, 11.9,1,1, 2.251, 10458.998, 398.176, 52824.697 24/04/09,07:43:44,18,08,1, 11.9,1,1, 2.251, 10459.014, 398.159, 52824.690 24/04/09,07:43:44,19,08,1, 11.9,1,1, 2.251, 10458.993, 398.200, 52824.718 24/04/09,07:43:45,00,08,1, 11.8,1,1, 2.252, 10458.993, 398.200, 52824.718 24/04/09,07:43:45,01,08,1, 11.8,1,1, 2.252, 10459.012, 398.166, 52824.659 24/04/09,07:43:45,02,08,1, 11.8,1,1, 2.252, 10459.027, 398.167, 52824.629 24/04/09,07:43:45,03,08,1, 11.8,1,1, 2.252, 10459.036, 398.191, 52824.617 24/04/09,07:43:45,04,08,1, 11.8,1,1, 2.252, 10459.041, 398.194, 52824.670 24/04/09,07:43:45,05,08,1, 11.8,1,1, 2.252, 10459.023, 398.187, 52824.570 24/04/09,07:43:45,06,08,1, 11.8,1,1, 2.252, 10459.038, 398.179, 52824.743 24/04/09,07:43:45,07,08,1, 11.8,1,1, 2.252, 10459.070, 398.176, 52824.691 24/04/09,07:43:45,08,08,1, 11.8,1,1, 2.252, 10459.057, 398.184, 52824.645 24/04/09,07:43:45,09,08,1, 11.8,1,1, 2.252, 10459.072, 398.202, 52824.688 24/04/09,07:43:45,10,08,1, 11.8,1,1, 2.252, 10459.051, 398.205, 52824.646 24/04/09,07:43:45,11,08,1, 11.8,1,1, 2.252, 10459.049, 398.200, 52824.675 24/04/09,07:43:45,12,08,1, 11.8,1,1, 2.252, 10459.069, 398.183, 52824.693 24/04/09,07:43:45,13,08,1, 11.8,1,1, 2.252, 10459.086, 398.197, 52824.702 24/04/09,07:43:45,14,08,1, 11.8,1,1, 2.252, 10459.052, 398.201, 52824.707 24/04/09,07:43:45,15,08,1, 11.8,1,1, 2.252, 10459.068, 398.218, 52824.690 24/04/09,07:43:45,16,08,1, 11.8,1,1, 2.252, 10459.096, 398.221, 52824.669 24/04/09,07:43:45,17,08,1, 11.8,1,1, 2.252, 10459.076, 398.221, 52824.645 24/04/09,07:43:45,18,08,1, 11.8,1,1, 2.252, 10459.097, 398.199, 52824.592 24/04/09,07:43:45,19,08,1, 11.8,1,1, 2.252, 10459.111, 398.201, 52824.660 24/04/09,07:43:46,00,08,1, 11.9,1,1, 2.252, 10459.110, 398.201, 52824.660 24/04/09,07:43:46,01,08,1, 11.9,1,1, 2.252, 10459.099, 398.216, 52824.691 24/04/09,07:43:46,02,08,1, 11.9,1,1, 2.252, 10459.124, 398.208, 52824.660 24/04/09,07:43:46,03,08,1, 11.9,1,1, 2.252, 10459.120, 398.202, 52824.661 24/04/09,07:43:46,04,08,1, 11.9,1,1, 2.252, 10459.129, 398.219, 52824.683 24/04/09,07:43:46,05,08,1, 11.9,1,1, 2.252, 10459.159, 398.206, 52824.634 24/04/09,07:43:46,06,08,1, 11.9,1,1, 2.252, 10459.144, 398.210, 52824.653 24/04/09,07:43:46,07,08,1, 11.9,1,1, 2.252, 10459.134, 398.219, 52824.700 24/04/09,07:43:46,08,08,1, 11.9,1,1, 2.252, 10459.164, 398.232, 52824.695 24/04/09,07:43:46,09,08,1, 11.9,1,1, 2.252, 10459.164, 398.209, 52824.689 24/04/09,07:43:46,10,08,1, 11.9,1,1, 2.252, 10459.156, 398.209, 52824.663 24/04/09,07:43:46,11,08,1, 11.9,1,1, 2.252, 10459.157, 398.228, 52824.648 24/04/09,07:43:46,12,08,1, 11.9,1,1, 2.252, 10459.188, 398.213, 52824.634 24/04/09,07:43:46,13,08,1, 11.9,1,1, 2.252, 10459.175, 398.198, 52824.681 24/04/09,07:43:46,14,08,1, 11.9,1,1, 2.252, 10459.194, 398.191, 52824.591 24/04/09,07:43:46,15,08,1, 11.9,1,1, 2.252, 10459.202, 398.217, 52824.620 24/04/09,07:43:46,16,08,1, 11.9,1,1, 2.252, 10459.200, 398.229, 52824.556 24/04/09,07:43:46,17,08,1, 11.9,1,1, 2.252, 10459.162, 398.231, 52824.724 24/04/09,07:43:46,18,08,1, 11.9,1,1, 2.252, 10459.204, 398.196, 52824.639 24/04/09,07:43:46,19,08,1, 11.9,1,1, 2.252, 10459.188, 398.204, 52824.633 24/04/09,07:43:47,00,08,1, 11.9,1,1, 2.254, 10459.185, 398.204, 52824.633 24/04/09,07:43:47,01,08,1, 11.9,1,1, 2.254, 10459.210, 398.234, 52824.686 24/04/09,07:43:47,02,08,1, 11.9,1,1, 2.254, 10459.233, 398.233, 52824.893 24/04/09,07:43:47,03,08,1, 11.9,1,1, 2.254, 10459.272, 398.204, 52824.691 24/04/09,07:43:47,04,08,1, 11.9,1,1, 2.254, 10459.244, 398.201, 52824.640 24/04/09,07:43:47,05,08,1, 11.9,1,1, 2.254, 10459.243, 398.206, 52824.555 24/04/09,07:43:47,06,08,1, 11.9,1,1, 2.254, 10459.251, 398.209, 52824.610 24/04/09,07:43:47,07,08,1, 11.9,1,1, 2.254, 10459.268, 398.216, 52824.613 24/04/09,07:43:47,08,08,1, 11.9,1,1, 2.254, 10459.274, 398.238, 52824.686 24/04/09,07:43:47,09,08,1, 11.9,1,1, 2.254, 10459.284, 398.222, 52824.646 24/04/09,07:43:47,10,08,1, 11.9,1,1, 2.254, 10459.269, 398.221, 52824.584 24/04/09,07:43:47,11,08,1, 11.9,1,1, 2.254, 10459.285, 398.239, 52824.683 24/04/09,07:43:47,12,08,1, 11.9,1,1, 2.254, 10459.321, 398.235, 52824.602 24/04/09,07:43:47,13,08,1, 11.9,1,1, 2.254, 10459.299, 398.222, 52824.630 24/04/09,07:43:47,14,08,1, 11.9,1,1, 2.254, 10459.291, 398.212, 52824.646 24/04/09,07:43:47,15,08,1, 11.9,1,1, 2.254, 10459.337, 398.218, 52824.620 24/04/09,07:43:47,16,08,1, 11.9,1,1, 2.254, 10459.318, 398.211, 52824.565 24/04/09,07:43:47,17,08,1, 11.9,1,1, 2.254, 10459.313, 398.258, 52824.580 24/04/09,07:43:47,18,08,1, 11.9,1,1, 2.254, 10459.332, 398.226, 52824.671 24/04/09,07:43:47,19,08,1, 11.9,1,1, 2.254, 10459.313, 398.217, 52824.655 24/04/09,07:43:48,00,08,1, 11.8,1,1, 2.256, 10459.310, 398.217, 52824.655 24/04/09,07:43:48,01,08,1, 11.8,1,1, 2.256, 10459.352, 398.232, 52824.600 24/04/09,07:43:48,02,08,1, 11.8,1,1, 2.256, 10459.352, 398.233, 52824.603 24/04/09,07:43:48,03,08,1, 11.8,1,1, 2.256, 10459.364, 398.250, 52824.599 24/04/09,07:43:48,04,08,1, 11.8,1,1, 2.256, 10459.371, 398.217, 52824.613 24/04/09,07:43:48,05,08,1, 11.8,1,1, 2.256, 10459.375, 398.231, 52824.584 24/04/09,07:43:48,06,08,1, 11.8,1,1, 2.256, 10459.368, 398.240, 52824.610 24/04/09,07:43:48,07,08,1, 11.8,1,1, 2.256, 10459.378, 398.214, 52824.598 24/04/09,07:43:48,08,08,1, 11.8,1,1, 2.256, 10459.421, 398.224, 52824.616 24/04/09,07:43:48,09,08,1, 11.8,1,1, 2.256, 10459.417, 398.223, 52824.574 24/04/09,07:43:48,10,08,1, 11.8,1,1, 2.256, 10459.407, 398.224, 52824.571 24/04/09,07:43:48,11,08,1, 11.8,1,1, 2.256, 10459.413, 398.215, 52824.583 24/04/09,07:43:48,12,08,1, 11.8,1,1, 2.256, 10459.384, 398.221, 52824.591 24/04/09,07:43:48,13,08,1, 11.8,1,1, 2.256, 10459.430, 398.212, 52824.530 24/04/09,07:43:48,14,08,1, 11.8,1,1, 2.256, 10459.438, 398.228, 52824.588 24/04/09,07:43:48,15,08,1, 11.8,1,1, 2.256, 10459.417, 398.212, 52824.577 24/04/09,07:43:48,16,08,1, 11.8,1,1, 2.256, 10459.415, 398.196, 52824.601 24/04/09,07:43:48,17,08,1, 11.8,1,1, 2.256, 10459.444, 398.212, 52824.540 24/04/09,07:43:48,18,08,1, 11.8,1,1, 2.256, 10459.445, 398.242, 52824.537 24/04/09,07:43:48,19,08,1, 11.8,1,1, 2.256, 10459.451, 398.230, 52824.601 24/04/09,07:43:49,00,08,1, 11.9,1,1, 2.259, 10459.443, 398.230, 52824.601 24/04/09,07:43:49,01,08,1, 11.9,1,1, 2.259, 10459.474, 398.207, 52824.616 24/04/09,07:43:49,02,08,1, 11.9,1,1, 2.259, 10459.477, 398.190, 52824.570 24/04/09,07:43:49,03,08,1, 11.9,1,1, 2.259, 10459.488, 398.241, 52824.610 24/04/09,07:43:49,04,08,1, 11.9,1,1, 2.259, 10459.492, 398.223, 52824.548 24/04/09,07:43:49,05,08,1, 11.9,1,1, 2.259, 10459.485, 398.209, 52824.523 24/04/09,07:43:49,06,08,1, 11.9,1,1, 2.259, 10459.461, 398.220, 52824.513 24/04/09,07:43:49,07,08,1, 11.9,1,1, 2.259, 10459.496, 398.197, 52824.591 24/04/09,07:43:49,08,08,1, 11.9,1,1, 2.259, 10459.476, 398.229, 52824.535 24/04/09,07:43:49,09,08,1, 11.9,1,1, 2.259, 10459.471, 398.251, 52824.603 24/04/09,07:43:49,10,08,1, 11.9,1,1, 2.259, 10459.494, 398.248, 52824.564 24/04/09,07:43:49,11,08,1, 11.9,1,1, 2.259, 10459.495, 398.208, 52824.592 24/04/09,07:43:49,12,08,1, 11.9,1,1, 2.259, 10459.517, 398.234, 52824.578 24/04/09,07:43:49,13,08,1, 11.9,1,1, 2.259, 10459.520, 398.208, 52824.538 24/04/09,07:43:49,14,08,1, 11.9,1,1, 2.259, 10459.500, 398.240, 52824.545 24/04/09,07:43:49,15,08,1, 11.9,1,1, 2.259, 10459.524, 398.238, 52824.604 24/04/09,07:43:49,16,08,1, 11.9,1,1, 2.259, 10459.520, 398.204, 52824.487 24/04/09,07:43:49,17,08,1, 11.9,1,1, 2.259, 10459.537, 398.210, 52824.531 24/04/09,07:43:49,18,08,1, 11.9,1,1, 2.259, 10459.564, 398.213, 52824.521 24/04/09,07:43:49,19,08,1, 11.9,1,1, 2.259, 10459.554, 398.221, 52824.500 24/04/09,07:43:50,00,08,1, 11.9,1,1, 2.254, 10459.552, 398.221, 52824.500 24/04/09,07:43:50,01,08,1, 11.9,1,1, 2.254, 10459.556, 398.230, 52824.526 24/04/09,07:43:50,02,08,1, 11.9,1,1, 2.254, 10459.551, 398.207, 52824.487 24/04/09,07:43:50,03,08,1, 11.9,1,1, 2.254, 10459.547, 398.204, 52824.569 24/04/09,07:43:50,04,08,1, 11.9,1,1, 2.254, 10459.571, 398.233, 52824.501 24/04/09,07:43:50,05,08,1, 11.9,1,1, 2.254, 10459.569, 398.216, 52824.488 24/04/09,07:43:50,06,08,1, 11.9,1,1, 2.254, 10459.596, 398.225, 52824.492 24/04/09,07:43:50,07,08,1, 11.9,1,1, 2.254, 10459.583, 398.226, 52824.570 24/04/09,07:43:50,08,08,1, 11.9,1,1, 2.254, 10459.566, 398.194, 52824.535 24/04/09,07:43:50,09,08,1, 11.9,1,1, 2.254, 10459.596, 398.234, 52824.504 24/04/09,07:43:50,10,08,1, 11.9,1,1, 2.254, 10459.584, 398.240, 52824.498 24/04/09,07:43:50,11,08,1, 11.9,1,1, 2.254, 10459.584, 398.249, 52824.502 24/04/09,07:43:50,12,08,1, 11.9,1,1, 2.254, 10459.593, 398.244, 52824.490 24/04/09,07:43:50,13,08,1, 11.9,1,1, 2.254, 10459.596, 398.236, 52824.484 24/04/09,07:43:50,14,08,1, 11.9,1,1, 2.254, 10459.588, 398.231, 52824.557 24/04/09,07:43:50,15,08,1, 11.9,1,1, 2.254, 10459.602, 398.255, 52824.568 24/04/09,07:43:50,16,08,1, 11.9,1,1, 2.254, 10459.587, 398.254, 52824.484 24/04/09,07:43:50,17,08,1, 11.9,1,1, 2.254, 10459.610, 398.255, 52824.503 24/04/09,07:43:50,18,08,1, 11.9,1,1, 2.254, 10459.603, 398.249, 52824.591 24/04/09,07:43:50,19,08,1, 11.9,1,1, 2.254, 10459.603, 398.253, 52824.533 24/04/09,07:43:51,00,09,1, 11.9,1,1, 2.256, 10459.602, 398.253, 52824.533 24/04/09,07:43:51,01,09,1, 11.9,1,1, 2.256, 10459.619, 398.299, 52824.511 24/04/09,07:43:51,02,09,1, 11.9,1,1, 2.256, 10459.639, 398.272, 52824.507 24/04/09,07:43:51,03,09,1, 11.9,1,1, 2.256, 10459.622, 398.259, 52824.585 24/04/09,07:43:51,04,09,1, 11.9,1,1, 2.256, 10459.637, 398.269, 52824.500 24/04/09,07:43:51,05,09,1, 11.9,1,1, 2.256, 10459.635, 398.263, 52824.484 24/04/09,07:43:51,06,09,1, 11.9,1,1, 2.256, 10459.614, 398.277, 52824.538 24/04/09,07:43:51,07,09,1, 11.9,1,1, 2.256, 10459.635, 398.286, 52824.465 24/04/09,07:43:51,08,09,1, 11.9,1,1, 2.256, 10459.621, 398.281, 52824.514 24/04/09,07:43:51,09,09,1, 11.9,1,1, 2.256, 10459.638, 398.292, 52824.549 24/04/09,07:43:51,10,09,1, 11.9,1,1, 2.256, 10459.630, 398.287, 52824.529 24/04/09,07:43:51,11,09,1, 11.9,1,1, 2.256, 10459.647, 398.285, 52824.473 24/04/09,07:43:51,12,09,1, 11.9,1,1, 2.256, 10459.665, 398.306, 52824.591 24/04/09,07:43:51,13,09,1, 11.9,1,1, 2.256, 10459.655, 398.277, 52824.372 24/04/09,07:43:51,14,09,1, 11.9,1,1, 2.256, 10459.643, 398.284, 52824.452 24/04/09,07:43:51,15,09,1, 11.9,1,1, 2.256, 10459.624, 398.289, 52824.467 24/04/09,07:43:51,16,09,1, 11.9,1,1, 2.256, 10459.634, 398.311, 52824.521 24/04/09,07:43:51,17,09,1, 11.9,1,1, 2.256, 10459.638, 398.303, 52824.510 24/04/09,07:43:51,18,09,1, 11.9,1,1, 2.256, 10459.664, 398.309, 52824.483 24/04/09,07:43:51,19,09,1, 11.9,1,1, 2.256, 10459.659, 398.309, 52824.506 24/04/09,07:43:52,00,09,1, 11.9,1,1, 2.255, 10459.652, 398.309, 52824.506 24/04/09,07:43:52,01,09,1, 11.9,1,1, 2.255, 10459.699, 398.319, 52824.507 24/04/09,07:43:52,02,09,1, 11.9,1,1, 2.255, 10459.674, 398.311, 52824.468 24/04/09,07:43:52,03,09,1, 11.9,1,1, 2.255, 10459.673, 398.335, 52824.526 24/04/09,07:43:52,04,09,1, 11.9,1,1, 2.255, 10459.657, 398.316, 52824.511 24/04/09,07:43:52,05,09,1, 11.9,1,1, 2.255, 10459.689, 398.324, 52824.507 24/04/09,07:43:52,06,09,1, 11.9,1,1, 2.255, 10459.678, 398.291, 52824.468 24/04/09,07:43:52,07,09,1, 11.9,1,1, 2.255, 10459.680, 398.322, 52824.486 24/04/09,07:43:52,08,09,1, 11.9,1,1, 2.255, 10459.684, 398.344, 52824.578 24/04/09,07:43:52,09,09,1, 11.9,1,1, 2.255, 10459.671, 398.338, 52824.470 24/04/09,07:43:52,10,09,1, 11.9,1,1, 2.255, 10459.655, 398.318, 52824.500 24/04/09,07:43:52,11,09,1, 11.9,1,1, 2.255, 10459.683, 398.318, 52824.486 24/04/09,07:43:52,12,09,1, 11.9,1,1, 2.255, 10459.695, 398.360, 52824.458 24/04/09,07:43:52,13,09,1, 11.9,1,1, 2.255, 10459.670, 398.350, 52824.507 24/04/09,07:43:52,14,09,1, 11.9,1,1, 2.255, 10459.699, 398.365, 52824.419 24/04/09,07:43:52,15,09,1, 11.9,1,1, 2.255, 10459.689, 398.348, 52824.502 24/04/09,07:43:52,16,09,1, 11.9,1,1, 2.255, 10459.696, 398.354, 52824.521 24/04/09,07:43:52,17,09,1, 11.9,1,1, 2.255, 10459.688, 398.340, 52824.534 24/04/09,07:43:52,18,09,1, 11.9,1,1, 2.255, 10459.714, 398.379, 52824.498 24/04/09,07:43:52,19,09,1, 11.9,1,1, 2.255, 10459.693, 398.365, 52824.470 24/04/09,07:43:53,00,09,1, 11.9,1,1, 2.253, 10459.685, 398.365, 52824.470 24/04/09,07:43:53,01,09,1, 11.9,1,1, 2.253, 10459.704, 398.359, 52824.441 24/04/09,07:43:53,02,09,1, 11.9,1,1, 2.253, 10459.705, 398.402, 52824.503 24/04/09,07:43:53,03,09,1, 11.9,1,1, 2.253, 10459.703, 398.378, 52824.472 24/04/09,07:43:53,04,09,1, 11.9,1,1, 2.253, 10459.714, 398.406, 52824.490 24/04/09,07:43:53,05,09,1, 11.9,1,1, 2.253, 10459.693, 398.400, 52824.493 24/04/09,07:43:53,06,09,1, 11.9,1,1, 2.253, 10459.697, 398.385, 52824.424 24/04/09,07:43:53,07,09,1, 11.9,1,1, 2.253, 10459.698, 398.389, 52824.444 24/04/09,07:43:53,08,09,1, 11.9,1,1, 2.253, 10459.701, 398.411, 52824.554 24/04/09,07:43:53,09,09,1, 11.9,1,1, 2.253, 10459.697, 398.419, 52824.523 24/04/09,07:43:53,10,09,1, 11.9,1,1, 2.253, 10459.738, 398.429, 52824.525 24/04/09,07:43:53,11,09,1, 11.9,1,1, 2.253, 10459.675, 398.429, 52824.766 24/04/09,07:43:53,12,09,1, 11.9,1,1, 2.253, 10459.699, 398.437, 52824.551 24/04/09,07:43:53,13,09,1, 11.9,1,1, 2.253, 10459.720, 398.424, 52824.584 24/04/09,07:43:53,14,09,1, 11.9,1,1, 2.253, 10459.711, 398.416, 52824.472 24/04/09,07:43:53,15,09,1, 11.9,1,1, 2.253, 10459.714, 398.449, 52824.517 24/04/09,07:43:53,16,09,1, 11.9,1,1, 2.253, 10459.716, 398.417, 52824.507 24/04/09,07:43:53,17,09,1, 11.9,1,1, 2.253, 10459.717, 398.424, 52824.493 24/04/09,07:43:53,18,09,1, 11.9,1,1, 2.253, 10459.716, 398.427, 52824.504 24/04/09,07:43:53,19,09,1, 11.9,1,1, 2.253, 10459.727, 398.451, 52824.560 24/04/09,07:43:54,00,09,1, 11.9,1,1, 2.255, 10459.719, 398.451, 52824.560 24/04/09,07:43:54,01,09,1, 11.9,1,1, 2.255, 10459.733, 398.440, 52824.560 24/04/09,07:43:54,02,09,1, 11.9,1,1, 2.255, 10459.754, 398.436, 52824.497 24/04/09,07:43:54,03,09,1, 11.9,1,1, 2.255, 10459.764, 398.445, 52824.560 24/04/09,07:43:54,04,09,1, 11.9,1,1, 2.255, 10459.737, 398.457, 52824.499 24/04/09,07:43:54,05,09,1, 11.9,1,1, 2.255, 10459.726, 398.473, 52824.566 24/04/09,07:43:54,06,09,1, 11.9,1,1, 2.255, 10459.747, 398.481, 52824.568 24/04/09,07:43:54,07,09,1, 11.9,1,1, 2.255, 10459.742, 398.483, 52824.538 24/04/09,07:43:54,08,09,1, 11.9,1,1, 2.255, 10459.743, 398.464, 52824.557 24/04/09,07:43:54,09,09,1, 11.9,1,1, 2.255, 10459.734, 398.481, 52824.489 24/04/09,07:43:54,10,09,1, 11.9,1,1, 2.255, 10459.740, 398.494, 52824.479 24/04/09,07:43:54,11,09,1, 11.9,1,1, 2.255, 10459.743, 398.476, 52824.501 24/04/09,07:43:54,12,09,1, 11.9,1,1, 2.255, 10459.777, 398.466, 52824.488 24/04/09,07:43:54,13,09,1, 11.9,1,1, 2.255, 10459.765, 398.487, 52824.489 24/04/09,07:43:54,14,09,1, 11.9,1,1, 2.255, 10459.775, 398.490, 52824.479 24/04/09,07:43:54,15,09,1, 11.9,1,1, 2.255, 10459.771, 398.481, 52824.469 24/04/09,07:43:54,16,09,1, 11.9,1,1, 2.255, 10459.783, 398.498, 52824.470 24/04/09,07:43:54,17,09,1, 11.9,1,1, 2.255, 10459.790, 398.491, 52824.468 24/04/09,07:43:54,18,09,1, 11.9,1,1, 2.255, 10459.767, 398.481, 52824.440 24/04/09,07:43:54,19,09,1, 11.9,1,1, 2.255, 10459.781, 398.486, 52824.486 24/04/09,07:43:55,00,09,1, 12.0,1,1, 2.256, 10459.777, 398.486, 52824.486 24/04/09,07:43:55,01,09,1, 12.0,1,1, 2.256, 10459.787, 398.497, 52824.494 24/04/09,07:43:55,02,09,1, 12.0,1,1, 2.256, 10459.789, 398.497, 52824.428 24/04/09,07:43:55,03,09,1, 12.0,1,1, 2.256, 10459.794, 398.489, 52824.461 24/04/09,07:43:55,04,09,1, 12.0,1,1, 2.256, 10459.786, 398.485, 52824.437 24/04/09,07:43:55,05,09,1, 12.0,1,1, 2.256, 10459.774, 398.479, 52824.502 24/04/09,07:43:55,06,09,1, 12.0,1,1, 2.256, 10459.803, 398.496, 52824.434 24/04/09,07:43:55,07,09,1, 12.0,1,1, 2.256, 10459.796, 398.505, 52824.520 24/04/09,07:43:55,08,09,1, 12.0,1,1, 2.256, 10459.816, 398.496, 52824.400 24/04/09,07:43:55,09,09,1, 12.0,1,1, 2.256, 10459.805, 398.500, 52824.519 24/04/09,07:43:55,10,09,1, 12.0,1,1, 2.256, 10459.808, 398.525, 52824.465 24/04/09,07:43:55,11,09,1, 12.0,1,1, 2.256, 10459.810, 398.514, 52824.439 24/04/09,07:43:55,12,09,1, 12.0,1,1, 2.256, 10459.819, 398.518, 52824.449 24/04/09,07:43:55,13,09,1, 12.0,1,1, 2.256, 10459.834, 398.523, 52824.526 24/04/09,07:43:55,14,09,1, 12.0,1,1, 2.256, 10459.813, 398.520, 52824.538 24/04/09,07:43:55,15,09,1, 12.0,1,1, 2.256, 10459.830, 398.504, 52824.454 24/04/09,07:43:55,16,09,1, 12.0,1,1, 2.256, 10459.800, 398.533, 52824.455 24/04/09,07:43:55,17,09,1, 12.0,1,1, 2.256, 10459.826, 398.519, 52824.490 24/04/09,07:43:55,18,09,1, 12.0,1,1, 2.256, 10459.838, 398.538, 52824.510 24/04/09,07:43:55,19,09,1, 12.0,1,1, 2.256, 10459.832, 398.525, 52824.434 24/04/09,07:43:56,00,09,1, 11.9,1,1, 2.254, 10459.827, 398.525, 52824.434 24/04/09,07:43:56,01,09,1, 11.9,1,1, 2.254, 10459.833, 398.519, 52824.480 24/04/09,07:43:56,02,09,1, 11.9,1,1, 2.254, 10459.824, 398.528, 52824.528 24/04/09,07:43:56,03,09,1, 11.9,1,1, 2.254, 10459.823, 398.548, 52824.477 24/04/09,07:43:56,04,09,1, 11.9,1,1, 2.254, 10459.834, 398.532, 52824.468 24/04/09,07:43:56,05,09,1, 11.9,1,1, 2.254, 10459.844, 398.534, 52824.497 24/04/09,07:43:56,06,09,1, 11.9,1,1, 2.254, 10459.822, 398.548, 52824.491 24/04/09,07:43:56,07,09,1, 11.9,1,1, 2.254, 10459.827, 398.532, 52824.447 24/04/09,07:43:56,08,09,1, 11.9,1,1, 2.254, 10459.845, 398.574, 52824.488 24/04/09,07:43:56,09,09,1, 11.9,1,1, 2.254, 10459.846, 398.561, 52824.474 24/04/09,07:43:56,10,09,1, 11.9,1,1, 2.254, 10459.863, 398.540, 52824.467 24/04/09,07:43:56,11,09,1, 11.9,1,1, 2.254, 10459.865, 398.521, 52824.445 24/04/09,07:43:56,12,09,1, 11.9,1,1, 2.254, 10459.853, 398.540, 52824.496 24/04/09,07:43:56,13,09,1, 11.9,1,1, 2.254, 10459.847, 398.560, 52824.520 24/04/09,07:43:56,14,09,1, 11.9,1,1, 2.254, 10459.855, 398.567, 52824.541 24/04/09,07:43:56,15,09,1, 11.9,1,1, 2.254, 10459.859, 398.550, 52824.451 24/04/09,07:43:56,16,09,1, 11.9,1,1, 2.254, 10459.858, 398.547, 52824.537 24/04/09,07:43:56,17,09,1, 11.9,1,1, 2.254, 10459.868, 398.545, 52824.481 24/04/09,07:43:56,18,09,1, 11.9,1,1, 2.254, 10459.862, 398.555, 52824.450 24/04/09,07:43:56,19,09,1, 11.9,1,1, 2.254, 10459.866, 398.553, 52824.451 24/04/09,07:43:57,00,09,1, 11.9,1,1, 2.252, 10459.861, 398.553, 52824.451 24/04/09,07:43:57,01,09,1, 11.9,1,1, 2.252, 10459.874, 398.571, 52824.510 24/04/09,07:43:57,02,09,1, 11.9,1,1, 2.252, 10459.875, 398.589, 52824.725 24/04/09,07:43:57,03,09,1, 11.9,1,1, 2.252, 10459.895, 398.588, 52824.685 24/04/09,07:43:57,04,09,1, 11.9,1,1, 2.252, 10459.879, 398.585, 52824.687 24/04/09,07:43:57,05,09,1, 11.9,1,1, 2.252, 10459.896, 398.578, 52824.658 24/04/09,07:43:57,06,09,1, 11.9,1,1, 2.252, 10459.884, 398.599, 52824.706 24/04/09,07:43:57,07,09,1, 11.9,1,1, 2.252, 10459.896, 398.601, 52824.664 24/04/09,07:43:57,08,09,1, 11.9,1,1, 2.252, 10459.888, 398.608, 52824.717 24/04/09,07:43:57,09,09,1, 11.9,1,1, 2.252, 10459.880, 398.582, 52824.706 24/04/09,07:43:57,10,09,1, 11.9,1,1, 2.252, 10459.886, 398.609, 52824.686 24/04/09,07:43:57,11,09,1, 11.9,1,1, 2.252, 10459.895, 398.603, 52824.621 24/04/09,07:43:57,12,09,1, 11.9,1,1, 2.252, 10459.888, 398.604, 52824.668 24/04/09,07:43:57,13,09,1, 11.9,1,1, 2.252, 10459.914, 398.594, 52824.647 24/04/09,07:43:57,14,09,1, 11.9,1,1, 2.252, 10459.899, 398.604, 52824.674 24/04/09,07:43:57,15,09,1, 11.9,1,1, 2.252, 10459.897, 398.602, 52824.609 24/04/09,07:43:57,16,09,1, 11.9,1,1, 2.252, 10459.893, 398.602, 52824.660 24/04/09,07:43:57,17,09,1, 11.9,1,1, 2.252, 10459.907, 398.616, 52824.712 24/04/09,07:43:57,18,09,1, 11.9,1,1, 2.252, 10459.908, 398.629, 52824.692 24/04/09,07:43:57,19,09,1, 11.9,1,1, 2.252, 10459.924, 398.625, 52824.648 24/04/09,07:43:58,00,09,1, 12.0,1,1, 2.254, 10459.919, 398.625, 52824.648 24/04/09,07:43:58,01,09,1, 12.0,1,1, 2.254, 10459.913, 398.619, 52824.619 24/04/09,07:43:58,02,09,1, 12.0,1,1, 2.254, 10459.909, 398.616, 52824.668 24/04/09,07:43:58,03,09,1, 12.0,1,1, 2.254, 10459.908, 398.611, 52824.611 24/04/09,07:43:58,04,09,1, 12.0,1,1, 2.254, 10459.900, 398.628, 52824.626 24/04/09,07:43:58,05,09,1, 12.0,1,1, 2.254, 10459.920, 398.618, 52824.717 24/04/09,07:43:58,06,09,1, 12.0,1,1, 2.254, 10459.907, 398.629, 52824.759 24/04/09,07:43:58,07,09,1, 12.0,1,1, 2.254, 10459.926, 398.626, 52824.713 24/04/09,07:43:58,08,09,1, 12.0,1,1, 2.254, 10459.937, 398.615, 52824.658 24/04/09,07:43:58,09,09,1, 12.0,1,1, 2.254, 10459.920, 398.654, 52824.726 24/04/09,07:43:58,10,09,1, 12.0,1,1, 2.254, 10459.930, 398.647, 52824.707 24/04/09,07:43:58,11,09,1, 12.0,1,1, 2.254, 10459.912, 398.645, 52824.639 24/04/09,07:43:58,12,09,1, 12.0,1,1, 2.254, 10459.947, 398.636, 52824.640 24/04/09,07:43:58,13,09,1, 12.0,1,1, 2.254, 10459.947, 398.653, 52824.625 24/04/09,07:43:58,14,09,1, 12.0,1,1, 2.254, 10459.925, 398.653, 52824.544 24/04/09,07:43:58,15,09,1, 12.0,1,1, 2.254, 10459.975, 398.638, 52824.582 24/04/09,07:43:58,16,09,1, 12.0,1,1, 2.254, 10459.971, 398.638, 52824.552 24/04/09,07:43:58,17,09,1, 12.0,1,1, 2.254, 10459.953, 398.651, 52824.710 24/04/09,07:43:58,18,09,1, 12.0,1,1, 2.254, 10459.951, 398.648, 52824.711 24/04/09,07:43:58,19,09,1, 12.0,1,1, 2.254, 10459.948, 398.654, 52824.720 24/04/09,07:43:59,00,09,1, 11.9,1,1, 2.252, 10459.944, 398.654, 52824.720 24/04/09,07:43:59,01,09,1, 11.9,1,1, 2.252, 10459.937, 398.680, 52824.664 24/04/09,07:43:59,02,09,1, 11.9,1,1, 2.252, 10459.950, 398.656, 52824.643 24/04/09,07:43:59,03,09,1, 11.9,1,1, 2.252, 10459.975, 398.650, 52824.709 24/04/09,07:43:59,04,09,1, 11.9,1,1, 2.252, 10459.972, 398.666, 52824.657 24/04/09,07:43:59,05,09,1, 11.9,1,1, 2.252, 10459.963, 398.651, 52824.649 24/04/09,07:43:59,06,09,1, 11.9,1,1, 2.252, 10459.960, 398.652, 52824.687 24/04/09,07:43:59,07,09,1, 11.9,1,1, 2.252, 10459.948, 398.681, 52824.635 24/04/09,07:43:59,08,09,1, 11.9,1,1, 2.252, 10459.929, 398.659, 52824.527 24/04/09,07:43:59,09,09,1, 11.9,1,1, 2.252, 10459.950, 398.675, 52824.734 24/04/09,07:43:59,10,09,1, 11.9,1,1, 2.252, 10459.966, 398.638, 52824.666 24/04/09,07:43:59,11,09,1, 11.9,1,1, 2.252, 10459.965, 398.647, 52824.625 24/04/09,07:43:59,12,09,1, 11.9,1,1, 2.252, 10459.954, 398.677, 52824.604 24/04/09,07:43:59,13,09,1, 11.9,1,1, 2.252, 10459.954, 398.686, 52824.579 24/04/09,07:43:59,14,09,1, 11.9,1,1, 2.252, 10459.959, 398.628, 52824.671 24/04/09,07:43:59,15,09,1, 11.9,1,1, 2.252, 10459.967, 398.681, 52824.668 24/04/09,07:43:59,16,09,1, 11.9,1,1, 2.252, 10459.949, 398.675, 52824.671 24/04/09,07:43:59,17,09,1, 11.9,1,1, 2.252, 10459.924, 398.678, 52824.605 24/04/09,07:43:59,18,09,1, 11.9,1,1, 2.252, 10459.935, 398.703, 52824.657 24/04/09,07:43:59,19,09,1, 11.9,1,1, 2.252, 10459.925, 398.691, 52824.651 24/04/09,07:44:00,00,08,1, 11.9,1,1, 2.260, 10459.919, 398.691, 52824.651 24/04/09,07:44:00,01,08,1, 11.9,1,1, 2.260, 10459.949, 398.708, 52824.672 24/04/09,07:44:00,02,08,1, 11.9,1,1, 2.260, 10459.944, 398.657, 52824.491 24/04/09,07:44:00,03,08,1, 11.9,1,1, 2.260, 10459.965, 398.646, 52824.438 24/04/09,07:44:00,04,08,1, 11.9,1,1, 2.260, 10459.992, 398.634, 52824.353 24/04/09,07:44:00,05,08,1, 11.9,1,1, 2.260, 10459.958, 398.645, 52824.427 24/04/09,07:44:00,06,08,1, 11.9,1,1, 2.260, 10459.916, 398.685, 52824.431 24/04/09,07:44:00,07,08,1, 11.9,1,1, 2.260, 10459.948, 398.667, 52824.384 24/04/09,07:44:00,08,08,1, 11.9,1,1, 2.260, 10459.953, 398.662, 52824.454 24/04/09,07:44:00,09,08,1, 11.9,1,1, 2.260, 10459.918, 398.648, 52824.407 24/04/09,07:44:00,10,08,1, 11.9,1,1, 2.260, 10459.949, 398.677, 52824.441 24/04/09,07:44:00,11,08,1, 11.9,1,1, 2.260, 10459.952, 398.662, 52824.375 24/04/09,07:44:00,12,08,1, 11.9,1,1, 2.260, 10459.942, 398.665, 52824.483 24/04/09,07:44:00,13,08,1, 11.9,1,1, 2.260, 10459.949, 398.639, 52824.361 24/04/09,07:44:00,14,08,1, 11.9,1,1, 2.260, 10459.942, 398.679, 52824.377 24/04/09,07:44:00,15,08,1, 11.9,1,1, 2.260, 10459.939, 398.660, 52824.376 24/04/09,07:44:00,16,08,1, 11.9,1,1, 2.260, 10459.943, 398.668, 52824.433 24/04/09,07:44:00,17,08,1, 11.9,1,1, 2.260, 10459.931, 398.654, 52824.422 24/04/09,07:44:00,18,08,1, 11.9,1,1, 2.260, 10459.919, 398.684, 52824.491 24/04/09,07:44:00,19,08,1, 11.9,1,1, 2.260, 10459.921, 398.699, 52824.423 24/04/09,07:44:01,00,09,1, 11.9,1,1, 2.252, 10459.919, 398.699, 52824.423 24/04/09,07:44:01,01,09,1, 11.9,1,1, 2.252, 10459.927, 398.687, 52824.442 24/04/09,07:44:01,02,09,1, 11.9,1,1, 2.252, 10459.932, 398.692, 52824.458 24/04/09,07:44:01,03,09,1, 11.9,1,1, 2.252, 10459.934, 398.667, 52824.390 24/04/09,07:44:01,04,09,1, 11.9,1,1, 2.252, 10459.956, 398.684, 52824.436 24/04/09,07:44:01,05,09,1, 11.9,1,1, 2.252, 10459.932, 398.692, 52824.436 24/04/09,07:44:01,06,09,1, 11.9,1,1, 2.252, 10459.936, 398.688, 52824.417 24/04/09,07:44:01,07,09,1, 11.9,1,1, 2.252, 10459.958, 398.686, 52824.508 24/04/09,07:44:01,08,09,1, 11.9,1,1, 2.252, 10459.931, 398.705, 52824.425 24/04/09,07:44:01,09,09,1, 11.9,1,1, 2.252, 10459.936, 398.707, 52824.441 24/04/09,07:44:01,10,09,1, 11.9,1,1, 2.252, 10459.946, 398.720, 52824.386 24/04/09,07:44:01,11,09,1, 11.9,1,1, 2.252, 10459.953, 398.721, 52824.468 24/04/09,07:44:01,12,09,1, 11.9,1,1, 2.252, 10459.921, 398.698, 52824.394 24/04/09,07:44:01,13,09,1, 11.9,1,1, 2.252, 10459.917, 398.752, 52824.880 24/04/09,07:44:01,14,09,1, 11.9,1,1, 2.252, 10459.977, 398.703, 52824.433 24/04/09,07:44:01,15,09,1, 11.9,1,1, 2.252, 10459.982, 398.716, 52824.291 24/04/09,07:44:01,16,09,1, 11.9,1,1, 2.252, 10459.935, 398.693, 52824.325 24/04/09,07:44:01,17,09,1, 11.9,1,1, 2.252, 10459.934, 398.733, 52824.367 24/04/09,07:44:01,18,09,1, 11.9,1,1, 2.252, 10459.925, 398.699, 52824.408 24/04/09,07:44:01,19,09,1, 11.9,1,1, 2.252, 10459.929, 398.709, 52824.394 24/04/09,07:44:02,00,08,1, 11.8,1,1, 2.254, 10459.927, 398.709, 52824.394 24/04/09,07:44:02,01,08,1, 11.8,1,1, 2.254, 10459.899, 398.709, 52824.385 24/04/09,07:44:02,02,08,1, 11.8,1,1, 2.254, 10459.938, 398.732, 52824.447 24/04/09,07:44:02,03,08,1, 11.8,1,1, 2.254, 10459.916, 398.713, 52824.400 24/04/09,07:44:02,04,08,1, 11.8,1,1, 2.254, 10459.924, 398.710, 52824.387 24/04/09,07:44:02,05,08,1, 11.8,1,1, 2.254, 10459.912, 398.730, 52824.447 24/04/09,07:44:02,06,08,1, 11.8,1,1, 2.254, 10459.903, 398.727, 52824.447 24/04/09,07:44:02,07,08,1, 11.8,1,1, 2.254, 10459.911, 398.725, 52824.387 24/04/09,07:44:02,08,08,1, 11.8,1,1, 2.254, 10459.947, 398.720, 52824.410 24/04/09,07:44:02,09,08,1, 11.8,1,1, 2.254, 10459.903, 398.711, 52824.355 24/04/09,07:44:02,10,08,1, 11.8,1,1, 2.254, 10459.929, 398.712, 52824.455 24/04/09,07:44:02,11,08,1, 11.8,1,1, 2.254, 10459.910, 398.725, 52824.392 24/04/09,07:44:02,12,08,1, 11.8,1,1, 2.254, 10459.917, 398.728, 52824.352 24/04/09,07:44:02,13,08,1, 11.8,1,1, 2.254, 10459.918, 398.742, 52824.404 24/04/09,07:44:02,14,08,1, 11.8,1,1, 2.254, 10459.924, 398.747, 52824.381 24/04/09,07:44:02,15,08,1, 11.8,1,1, 2.254, 10459.934, 398.742, 52824.405 24/04/09,07:44:02,16,08,1, 11.8,1,1, 2.254, 10459.929, 398.747, 52824.367 24/04/09,07:44:02,17,08,1, 11.8,1,1, 2.254, 10459.919, 398.756, 52824.321 24/04/09,07:44:02,18,08,1, 11.8,1,1, 2.254, 10459.898, 398.746, 52824.385 24/04/09,07:44:02,19,08,1, 11.8,1,1, 2.254, 10459.937, 398.744, 52824.383 24/04/09,07:44:03,00,09,1, 11.9,1,1, 2.254, 10459.936, 398.744, 52824.383 24/04/09,07:44:03,01,09,1, 11.9,1,1, 2.254, 10459.899, 398.770, 52824.411 24/04/09,07:44:03,02,09,1, 11.9,1,1, 2.254, 10459.923, 398.734, 52824.403 24/04/09,07:44:03,03,09,1, 11.9,1,1, 2.254, 10459.911, 398.748, 52824.409 24/04/09,07:44:03,04,09,1, 11.9,1,1, 2.254, 10459.911, 398.753, 52824.357 24/04/09,07:44:03,05,09,1, 11.9,1,1, 2.254, 10459.913, 398.760, 52824.427 24/04/09,07:44:03,06,09,1, 11.9,1,1, 2.254, 10459.915, 398.737, 52824.363 24/04/09,07:44:03,07,09,1, 11.9,1,1, 2.254, 10459.925, 398.774, 52824.392 24/04/09,07:44:03,08,09,1, 11.9,1,1, 2.254, 10459.903, 398.753, 52824.396 24/04/09,07:44:03,09,09,1, 11.9,1,1, 2.254, 10459.919, 398.762, 52824.384 24/04/09,07:44:03,10,09,1, 11.9,1,1, 2.254, 10459.915, 398.774, 52824.380 24/04/09,07:44:03,11,09,1, 11.9,1,1, 2.254, 10459.907, 398.751, 52824.405 24/04/09,07:44:03,12,09,1, 11.9,1,1, 2.254, 10459.888, 398.744, 52824.349 24/04/09,07:44:03,13,09,1, 11.9,1,1, 2.254, 10459.922, 398.760, 52824.307 24/04/09,07:44:03,14,09,1, 11.9,1,1, 2.254, 10459.903, 398.759, 52824.338 24/04/09,07:44:03,15,09,1, 11.9,1,1, 2.254, 10459.891, 398.765, 52824.395 24/04/09,07:44:03,16,09,1, 11.9,1,1, 2.254, 10459.913, 398.760, 52824.389 24/04/09,07:44:03,17,09,1, 11.9,1,1, 2.254, 10459.891, 398.758, 52824.380 24/04/09,07:44:03,18,09,1, 11.9,1,1, 2.254, 10459.905, 398.777, 52824.352 24/04/09,07:44:03,19,09,1, 11.9,1,1, 2.254, 10459.906, 398.768, 52824.357 24/04/09,07:44:04,00,10,1, 11.8,1,1, 2.256, 10459.902, 398.768, 52824.357 24/04/09,07:44:04,01,10,1, 11.8,1,1, 2.256, 10459.934, 398.769, 52824.360 24/04/09,07:44:04,02,10,1, 11.8,1,1, 2.256, 10459.919, 398.763, 52824.422 24/04/09,07:44:04,03,10,1, 11.8,1,1, 2.256, 10459.887, 398.780, 52824.316 24/04/09,07:44:04,04,10,1, 11.8,1,1, 2.256, 10459.915, 398.795, 52824.370 24/04/09,07:44:04,05,10,1, 11.8,1,1, 2.256, 10459.898, 398.777, 52824.320 24/04/09,07:44:04,06,10,1, 11.8,1,1, 2.256, 10459.894, 398.769, 52824.326 24/04/09,07:44:04,07,10,1, 11.8,1,1, 2.256, 10459.913, 398.767, 52824.369 24/04/09,07:44:04,08,10,1, 11.8,1,1, 2.256, 10459.918, 398.773, 52824.390 24/04/09,07:44:04,09,10,1, 11.8,1,1, 2.256, 10459.899, 398.795, 52824.364 24/04/09,07:44:04,10,10,1, 11.8,1,1, 2.256, 10459.920, 398.784, 52824.376 24/04/09,07:44:04,11,10,1, 11.8,1,1, 2.256, 10459.901, 398.758, 52824.329 24/04/09,07:44:04,12,10,1, 11.8,1,1, 2.256, 10459.891, 398.762, 52824.324 24/04/09,07:44:04,13,10,1, 11.8,1,1, 2.256, 10459.929, 398.786, 52824.366 24/04/09,07:44:04,14,10,1, 11.8,1,1, 2.256, 10459.896, 398.784, 52824.389 24/04/09,07:44:04,15,10,1, 11.8,1,1, 2.256, 10459.899, 398.784, 52824.320 24/04/09,07:44:04,16,10,1, 11.8,1,1, 2.256, 10459.888, 398.796, 52824.366 24/04/09,07:44:04,17,10,1, 11.8,1,1, 2.256, 10459.886, 398.786, 52824.326 24/04/09,07:44:04,18,10,1, 11.8,1,1, 2.256, 10459.872, 398.785, 52824.330 24/04/09,07:44:04,19,10,1, 11.8,1,1, 2.256, 10459.909, 398.806, 52824.268 24/04/09,07:44:05,00,09,1, 11.9,1,1, 2.255, 10459.902, 398.806, 52824.268 24/04/09,07:44:05,01,09,1, 11.9,1,1, 2.255, 10459.893, 398.795, 52824.286 24/04/09,07:44:05,02,09,1, 11.9,1,1, 2.255, 10459.891, 398.791, 52824.346 24/04/09,07:44:05,03,09,1, 11.9,1,1, 2.255, 10459.860, 398.778, 52824.327 24/04/09,07:44:05,04,09,1, 11.9,1,1, 2.255, 10459.891, 398.805, 52824.396 24/04/09,07:44:05,05,09,1, 11.9,1,1, 2.255, 10459.896, 398.782, 52824.291 24/04/09,07:44:05,06,09,1, 11.9,1,1, 2.255, 10459.891, 398.822, 52824.285 24/04/09,07:44:05,07,09,1, 11.9,1,1, 2.255, 10459.896, 398.809, 52824.288 24/04/09,07:44:05,08,09,1, 11.9,1,1, 2.255, 10459.881, 398.796, 52824.365 24/04/09,07:44:05,09,09,1, 11.9,1,1, 2.255, 10459.869, 398.808, 52824.357 24/04/09,07:44:05,10,09,1, 11.9,1,1, 2.255, 10459.885, 398.800, 52824.371 24/04/09,07:44:05,11,09,1, 11.9,1,1, 2.255, 10459.882, 398.821, 52824.300 24/04/09,07:44:05,12,09,1, 11.9,1,1, 2.255, 10459.885, 398.828, 52824.343 24/04/09,07:44:05,13,09,1, 11.9,1,1, 2.255, 10459.869, 398.812, 52824.358 24/04/09,07:44:05,14,09,1, 11.9,1,1, 2.255, 10459.895, 398.835, 52824.315 24/04/09,07:44:05,15,09,1, 11.9,1,1, 2.255, 10459.883, 398.815, 52824.340 24/04/09,07:44:05,16,09,1, 11.9,1,1, 2.255, 10459.877, 398.835, 52824.328 24/04/09,07:44:05,17,09,1, 11.9,1,1, 2.255, 10459.869, 398.831, 52824.363 24/04/09,07:44:05,18,09,1, 11.9,1,1, 2.255, 10459.902, 398.841, 52824.364 24/04/09,07:44:05,19,09,1, 11.9,1,1, 2.255, 10459.924, 398.815, 52824.262 24/04/09,07:44:06,00,10,1, 11.9,1,1, 2.254, 10459.919, 398.815, 52824.262 24/04/09,07:44:06,01,10,1, 11.9,1,1, 2.254, 10459.880, 398.850, 52824.320 24/04/09,07:44:06,02,10,1, 11.9,1,1, 2.254, 10459.875, 398.833, 52824.259 24/04/09,07:44:06,03,10,1, 11.9,1,1, 2.254, 10459.870, 398.852, 52824.313 24/04/09,07:44:06,04,10,1, 11.9,1,1, 2.254, 10459.850, 398.836, 52824.299 24/04/09,07:44:06,05,10,1, 11.9,1,1, 2.254, 10459.881, 398.850, 52824.281 24/04/09,07:44:06,06,10,1, 11.9,1,1, 2.254, 10459.839, 398.833, 52824.264 24/04/09,07:44:06,07,10,1, 11.9,1,1, 2.254, 10459.865, 398.832, 52824.363 24/04/09,07:44:06,08,10,1, 11.9,1,1, 2.254, 10459.855, 398.830, 52824.273 24/04/09,07:44:06,09,10,1, 11.9,1,1, 2.254, 10459.859, 398.836, 52824.337 24/04/09,07:44:06,10,10,1, 11.9,1,1, 2.254, 10459.837, 398.810, 52824.334 24/04/09,07:44:06,11,10,1, 11.9,1,1, 2.254, 10459.848, 398.841, 52824.331 24/04/09,07:44:06,12,10,1, 11.9,1,1, 2.254, 10459.863, 398.859, 52824.320 24/04/09,07:44:06,13,10,1, 11.9,1,1, 2.254, 10459.852, 398.863, 52824.356 24/04/09,07:44:06,14,10,1, 11.9,1,1, 2.254, 10459.868, 398.850, 52824.252 24/04/09,07:44:06,15,10,1, 11.9,1,1, 2.254, 10459.846, 398.857, 52824.324 24/04/09,07:44:06,16,10,1, 11.9,1,1, 2.254, 10459.841, 398.856, 52824.265 24/04/09,07:44:06,17,10,1, 11.9,1,1, 2.254, 10459.863, 398.842, 52824.312 24/04/09,07:44:06,18,10,1, 11.9,1,1, 2.254, 10459.839, 398.912, 52824.352 24/04/09,07:44:06,19,10,1, 11.9,1,1, 2.254, 10459.869, 398.863, 52824.312 24/04/09,07:44:07,00,10,1, 11.9,1,1, 2.254, 10459.869, 398.863, 52824.312 24/04/09,07:44:07,01,10,1, 11.9,1,1, 2.254, 10459.850, 398.850, 52824.286 24/04/09,07:44:07,02,10,1, 11.9,1,1, 2.254, 10459.856, 398.852, 52824.325 24/04/09,07:44:07,03,10,1, 11.9,1,1, 2.254, 10459.848, 398.853, 52824.248 24/04/09,07:44:07,04,10,1, 11.9,1,1, 2.254, 10459.865, 398.887, 52824.376 24/04/09,07:44:07,05,10,1, 11.9,1,1, 2.254, 10459.857, 398.869, 52824.234 24/04/09,07:44:07,06,10,1, 11.9,1,1, 2.254, 10459.891, 398.880, 52824.264 24/04/09,07:44:07,07,10,1, 11.9,1,1, 2.254, 10459.856, 398.853, 52824.274 24/04/09,07:44:07,08,10,1, 11.9,1,1, 2.254, 10459.843, 398.878, 52824.332 24/04/09,07:44:07,09,10,1, 11.9,1,1, 2.254, 10459.859, 398.901, 52824.349 24/04/09,07:44:07,10,10,1, 11.9,1,1, 2.254, 10459.860, 398.915, 52824.357 24/04/09,07:44:07,11,10,1, 11.9,1,1, 2.254, 10459.857, 398.891, 52824.275 24/04/09,07:44:07,12,10,1, 11.9,1,1, 2.254, 10459.858, 398.874, 52824.256 24/04/09,07:44:07,13,10,1, 11.9,1,1, 2.254, 10459.870, 398.900, 52824.307 24/04/09,07:44:07,14,10,1, 11.9,1,1, 2.254, 10459.848, 398.902, 52824.325 24/04/09,07:44:07,15,10,1, 11.9,1,1, 2.254, 10459.875, 398.888, 52824.232 24/04/09,07:44:07,16,10,1, 11.9,1,1, 2.254, 10459.869, 398.884, 52824.362 24/04/09,07:44:07,17,10,1, 11.9,1,1, 2.254, 10459.860, 398.903, 52824.228 24/04/09,07:44:07,18,10,1, 11.9,1,1, 2.254, 10459.870, 398.901, 52824.345 24/04/09,07:44:07,19,10,1, 11.9,1,1, 2.254, 10459.846, 398.925, 52824.343 24/04/09,07:44:08,00,09,1, 11.9,1,1, 2.254, 10459.844, 398.925, 52824.343 24/04/09,07:44:08,01,09,1, 11.9,1,1, 2.254, 10459.853, 398.915, 52824.346 24/04/09,07:44:08,02,09,1, 11.9,1,1, 2.254, 10459.882, 398.916, 52824.341 24/04/09,07:44:08,03,09,1, 11.9,1,1, 2.254, 10459.870, 398.911, 52824.260 24/04/09,07:44:08,04,09,1, 11.9,1,1, 2.254, 10459.844, 398.931, 52824.227 24/04/09,07:44:08,05,09,1, 11.9,1,1, 2.254, 10459.863, 398.942, 52824.339 24/04/09,07:44:08,06,09,1, 11.9,1,1, 2.254, 10459.847, 398.921, 52824.347 24/04/09,07:44:08,07,09,1, 11.9,1,1, 2.254, 10459.882, 398.941, 52824.292 24/04/09,07:44:08,08,09,1, 11.9,1,1, 2.254, 10459.836, 398.933, 52824.288 24/04/09,07:44:08,09,09,1, 11.9,1,1, 2.254, 10459.856, 398.936, 52824.327 24/04/09,07:44:08,10,09,1, 11.9,1,1, 2.254, 10459.861, 398.955, 52824.292 24/04/09,07:44:08,11,09,1, 11.9,1,1, 2.254, 10459.859, 398.943, 52824.288 24/04/09,07:44:08,12,09,1, 11.9,1,1, 2.254, 10459.851, 398.967, 52824.286 24/04/09,07:44:08,13,09,1, 11.9,1,1, 2.254, 10459.867, 398.970, 52824.276 24/04/09,07:44:08,14,09,1, 11.9,1,1, 2.254, 10459.841, 398.935, 52824.318 24/04/09,07:44:08,15,09,1, 11.9,1,1, 2.254, 10459.843, 398.927, 52824.302 24/04/09,07:44:08,16,09,1, 11.9,1,1, 2.254, 10459.859, 398.965, 52824.290 24/04/09,07:44:08,17,09,1, 11.9,1,1, 2.254, 10459.854, 398.964, 52824.284 24/04/09,07:44:08,18,09,1, 11.9,1,1, 2.254, 10459.843, 398.937, 52824.286 24/04/09,07:44:08,19,09,1, 11.9,1,1, 2.254, 10459.884, 398.974, 52824.276 24/04/09,07:44:09,00,09,1, 11.9,1,1, 2.254, 10459.877, 398.974, 52824.276 24/04/09,07:44:09,01,09,1, 11.9,1,1, 2.254, 10459.830, 398.977, 52824.291 24/04/09,07:44:09,02,09,1, 11.9,1,1, 2.254, 10459.851, 398.979, 52824.244 24/04/09,07:44:09,03,09,1, 11.9,1,1, 2.254, 10459.855, 398.970, 52824.256 24/04/09,07:44:09,04,09,1, 11.9,1,1, 2.254, 10459.836, 399.000, 52824.325 24/04/09,07:44:09,05,09,1, 11.9,1,1, 2.254, 10459.856, 398.998, 52824.296 24/04/09,07:44:09,06,09,1, 11.9,1,1, 2.254, 10459.847, 398.984, 52824.225 24/04/09,07:44:09,07,09,1, 11.9,1,1, 2.254, 10459.843, 398.980, 52824.314 24/04/09,07:44:09,08,09,1, 11.9,1,1, 2.254, 10459.856, 398.974, 52824.294 24/04/09,07:44:09,09,09,1, 11.9,1,1, 2.254, 10459.861, 399.008, 52824.287 24/04/09,07:44:09,10,09,1, 11.9,1,1, 2.254, 10459.860, 399.020, 52824.311 24/04/09,07:44:09,11,09,1, 11.9,1,1, 2.254, 10459.863, 399.004, 52824.299 24/04/09,07:44:09,12,09,1, 11.9,1,1, 2.254, 10459.858, 399.008, 52824.312 24/04/09,07:44:09,13,09,1, 11.9,1,1, 2.254, 10459.859, 398.977, 52824.267 24/04/09,07:44:09,14,09,1, 11.9,1,1, 2.254, 10459.860, 399.015, 52824.331 24/04/09,07:44:09,15,09,1, 11.9,1,1, 2.254, 10459.878, 399.002, 52824.331 24/04/09,07:44:09,16,09,1, 11.9,1,1, 2.254, 10459.842, 399.041, 52824.287 24/04/09,07:44:09,17,09,1, 11.9,1,1, 2.254, 10459.858, 398.993, 52824.292 24/04/09,07:44:09,18,09,1, 11.9,1,1, 2.254, 10459.872, 399.022, 52824.347 24/04/09,07:44:09,19,09,1, 11.9,1,1, 2.254, 10459.856, 399.051, 52824.324 24/04/09,07:44:10,00,10,1, 11.9,1,1, 2.252, 10459.852, 399.051, 52824.324 24/04/09,07:44:10,01,10,1, 11.9,1,1, 2.252, 10459.868, 399.024, 52824.303 24/04/09,07:44:10,02,10,1, 11.9,1,1, 2.252, 10459.848, 399.056, 52824.349 24/04/09,07:44:10,03,10,1, 11.9,1,1, 2.252, 10459.858, 399.034, 52824.252 24/04/09,07:44:10,04,10,1, 11.9,1,1, 2.252, 10459.851, 399.028, 52824.295 24/04/09,07:44:10,05,10,1, 11.9,1,1, 2.252, 10459.849, 399.051, 52824.278 24/04/09,07:44:10,06,10,1, 11.9,1,1, 2.252, 10459.845, 399.070, 52824.312 24/04/09,07:44:10,07,10,1, 11.9,1,1, 2.252, 10459.840, 399.063, 52824.317 24/04/09,07:44:10,08,10,1, 11.9,1,1, 2.252, 10459.841, 399.046, 52824.269 24/04/09,07:44:10,09,10,1, 11.9,1,1, 2.252, 10459.829, 399.081, 52824.336 24/04/09,07:44:10,10,10,1, 11.9,1,1, 2.252, 10459.864, 399.067, 52824.342 24/04/09,07:44:10,11,10,1, 11.9,1,1, 2.252, 10459.818, 399.101, 52824.524 24/04/09,07:44:10,12,10,1, 11.9,1,1, 2.252, 10459.861, 399.049, 52824.312 24/04/09,07:44:10,13,10,1, 11.9,1,1, 2.252, 10459.848, 399.056, 52824.292 24/04/09,07:44:10,14,10,1, 11.9,1,1, 2.252, 10459.871, 399.058, 52824.348 24/04/09,07:44:10,15,10,1, 11.9,1,1, 2.252, 10459.825, 399.074, 52824.287 24/04/09,07:44:10,16,10,1, 11.9,1,1, 2.252, 10459.849, 399.096, 52824.241 24/04/09,07:44:10,17,10,1, 11.9,1,1, 2.252, 10459.849, 399.074, 52824.289 24/04/09,07:44:10,18,10,1, 11.9,1,1, 2.252, 10459.865, 399.114, 52824.330 24/04/09,07:44:10,19,10,1, 11.9,1,1, 2.252, 10459.840, 399.066, 52824.358 24/04/09,07:44:11,00,09,1, 11.9,1,1, 2.253, 10459.836, 399.066, 52824.358 24/04/09,07:44:11,01,09,1, 11.9,1,1, 2.253, 10459.835, 399.109, 52824.270 24/04/09,07:44:11,02,09,1, 11.9,1,1, 2.253, 10459.852, 399.095, 52824.233 24/04/09,07:44:11,03,09,1, 11.9,1,1, 2.253, 10459.872, 399.126, 52824.244 24/04/09,07:44:11,04,09,1, 11.9,1,1, 2.253, 10459.844, 399.116, 52824.331 24/04/09,07:44:11,05,09,1, 11.9,1,1, 2.253, 10459.853, 399.121, 52824.240 24/04/09,07:44:11,06,09,1, 11.9,1,1, 2.253, 10459.858, 399.121, 52824.331 24/04/09,07:44:11,07,09,1, 11.9,1,1, 2.253, 10459.860, 399.111, 52824.309 24/04/09,07:44:11,08,09,1, 11.9,1,1, 2.253, 10459.874, 399.130, 52824.238 24/04/09,07:44:11,09,09,1, 11.9,1,1, 2.253, 10459.900, 399.130, 52824.157 24/04/09,07:44:11,10,09,1, 11.9,1,1, 2.253, 10459.826, 399.165, 52824.317 24/04/09,07:44:11,11,09,1, 11.9,1,1, 2.253, 10459.838, 399.150, 52824.218 24/04/09,07:44:11,12,09,1, 11.9,1,1, 2.253, 10459.854, 399.138, 52824.224 24/04/09,07:44:11,13,09,1, 11.9,1,1, 2.253, 10459.835, 399.142, 52824.275 24/04/09,07:44:11,14,09,1, 11.9,1,1, 2.253, 10459.856, 399.141, 52824.289 24/04/09,07:44:11,15,09,1, 11.9,1,1, 2.253, 10459.834, 399.138, 52824.288 24/04/09,07:44:11,16,09,1, 11.9,1,1, 2.253, 10459.858, 399.159, 52824.265 24/04/09,07:44:11,17,09,1, 11.9,1,1, 2.253, 10459.872, 399.151, 52824.238 24/04/09,07:44:11,18,09,1, 11.9,1,1, 2.253, 10459.863, 399.167, 52824.303 24/04/09,07:44:11,19,09,1, 11.9,1,1, 2.253, 10459.836, 399.146, 52824.289 24/04/09,07:44:12,00,09,1, 11.9,1,1, 2.253, 10459.836, 399.146, 52824.289 24/04/09,07:44:12,01,09,1, 11.9,1,1, 2.253, 10459.854, 399.203, 52824.254 24/04/09,07:44:12,02,09,1, 11.9,1,1, 2.253, 10459.866, 399.189, 52824.301 24/04/09,07:44:12,03,09,1, 11.9,1,1, 2.253, 10459.834, 399.171, 52824.248 24/04/09,07:44:12,04,09,1, 11.9,1,1, 2.253, 10459.844, 399.190, 52824.224 24/04/09,07:44:12,05,09,1, 11.9,1,1, 2.253, 10459.868, 399.197, 52824.220 24/04/09,07:44:12,06,09,1, 11.9,1,1, 2.253, 10459.849, 399.194, 52824.253 24/04/09,07:44:12,07,09,1, 11.9,1,1, 2.253, 10459.882, 399.205, 52824.216 24/04/09,07:44:12,08,09,1, 11.9,1,1, 2.253, 10459.849, 399.206, 52824.222 24/04/09,07:44:12,09,09,1, 11.9,1,1, 2.253, 10459.831, 399.219, 52824.316 24/04/09,07:44:12,10,09,1, 11.9,1,1, 2.253, 10459.866, 399.210, 52824.279 24/04/09,07:44:12,11,09,1, 11.9,1,1, 2.253, 10459.854, 399.242, 52824.290 24/04/09,07:44:12,12,09,1, 11.9,1,1, 2.253, 10459.850, 399.228, 52824.239 24/04/09,07:44:12,13,09,1, 11.9,1,1, 2.253, 10459.867, 399.223, 52824.251 24/04/09,07:44:12,14,09,1, 11.9,1,1, 2.253, 10459.870, 399.218, 52824.218 24/04/09,07:44:12,15,09,1, 11.9,1,1, 2.253, 10459.843, 399.244, 52824.227 24/04/09,07:44:12,16,09,1, 11.9,1,1, 2.253, 10459.819, 399.249, 52824.249 24/04/09,07:44:12,17,09,1, 11.9,1,1, 2.253, 10459.816, 399.237, 52824.244 24/04/09,07:44:12,18,09,1, 11.9,1,1, 2.253, 10459.838, 399.250, 52824.204 24/04/09,07:44:12,19,09,1, 11.9,1,1, 2.253, 10459.839, 399.260, 52824.258 24/04/09,07:44:13,00,09,1, 11.9,1,1, 2.255, 10459.836, 399.260, 52824.258 24/04/09,07:44:13,01,09,1, 11.9,1,1, 2.255, 10459.820, 399.251, 52824.251 24/04/09,07:44:13,02,09,1, 11.9,1,1, 2.255, 10459.834, 399.287, 52824.185 24/04/09,07:44:13,03,09,1, 11.9,1,1, 2.255, 10459.865, 399.277, 52824.234 24/04/09,07:44:13,04,09,1, 11.9,1,1, 2.255, 10459.820, 399.249, 52824.230 24/04/09,07:44:13,05,09,1, 11.9,1,1, 2.255, 10459.827, 399.272, 52824.279 24/04/09,07:44:13,06,09,1, 11.9,1,1, 2.255, 10459.825, 399.285, 52824.218 24/04/09,07:44:13,07,09,1, 11.9,1,1, 2.255, 10459.819, 399.295, 52824.228 24/04/09,07:44:13,08,09,1, 11.9,1,1, 2.255, 10459.834, 399.320, 52824.225 24/04/09,07:44:13,09,09,1, 11.9,1,1, 2.255, 10459.822, 399.325, 52824.217 24/04/09,07:44:13,10,09,1, 11.9,1,1, 2.255, 10459.836, 399.316, 52824.210 24/04/09,07:44:13,11,09,1, 11.9,1,1, 2.255, 10459.845, 399.305, 52824.286 24/04/09,07:44:13,12,09,1, 11.9,1,1, 2.255, 10459.807, 399.290, 52824.211 24/04/09,07:44:13,13,09,1, 11.9,1,1, 2.255, 10459.820, 399.299, 52824.209 24/04/09,07:44:13,14,09,1, 11.9,1,1, 2.255, 10459.825, 399.322, 52824.190 24/04/09,07:44:13,15,09,1, 11.9,1,1, 2.255, 10459.830, 399.326, 52824.263 24/04/09,07:44:13,16,09,1, 11.9,1,1, 2.255, 10459.811, 399.337, 52824.251 24/04/09,07:44:13,17,09,1, 11.9,1,1, 2.255, 10459.827, 399.325, 52824.237 24/04/09,07:44:13,18,09,1, 11.9,1,1, 2.255, 10459.820, 399.319, 52824.252 24/04/09,07:44:13,19,09,1, 11.9,1,1, 2.255, 10459.820, 399.348, 52824.258 24/04/09,07:44:14,00,09,1, 11.9,1,1, 2.255, 10459.819, 399.348, 52824.258 24/04/09,07:44:14,01,09,1, 11.9,1,1, 2.255, 10459.832, 399.345, 52824.259 24/04/09,07:44:14,02,09,1, 11.9,1,1, 2.255, 10459.801, 399.331, 52824.200 24/04/09,07:44:14,03,09,1, 11.9,1,1, 2.255, 10459.810, 399.328, 52824.080 24/04/09,07:44:14,04,09,1, 11.9,1,1, 2.255, 10459.790, 399.376, 52824.277 24/04/09,07:44:14,05,09,1, 11.9,1,1, 2.255, 10459.803, 399.379, 52824.295 24/04/09,07:44:14,06,09,1, 11.9,1,1, 2.255, 10459.789, 399.380, 52824.254 24/04/09,07:44:14,07,09,1, 11.9,1,1, 2.255, 10459.814, 399.398, 52824.194 24/04/09,07:44:14,08,09,1, 11.9,1,1, 2.255, 10459.806, 399.370, 52824.201 24/04/09,07:44:14,09,09,1, 11.9,1,1, 2.255, 10459.800, 399.386, 52824.239 24/04/09,07:44:14,10,09,1, 11.9,1,1, 2.255, 10459.791, 399.385, 52824.211 24/04/09,07:44:14,11,09,1, 11.9,1,1, 2.255, 10459.815, 399.398, 52824.195 24/04/09,07:44:14,12,09,1, 11.9,1,1, 2.255, 10459.805, 399.420, 52824.282 24/04/09,07:44:14,13,09,1, 11.9,1,1, 2.255, 10459.800, 399.410, 52824.246 24/04/09,07:44:14,14,09,1, 11.9,1,1, 2.255, 10459.810, 399.404, 52824.250 24/04/09,07:44:14,15,09,1, 11.9,1,1, 2.255, 10459.790, 399.424, 52824.251 24/04/09,07:44:14,16,09,1, 11.9,1,1, 2.255, 10459.815, 399.425, 52824.267 24/04/09,07:44:14,17,09,1, 11.9,1,1, 2.255, 10459.785, 399.424, 52824.229 24/04/09,07:44:14,18,09,1, 11.9,1,1, 2.255, 10459.779, 399.434, 52824.296 24/04/09,07:44:14,19,09,1, 11.9,1,1, 2.255, 10459.776, 399.444, 52824.229 24/04/09,07:44:15,00,09,1, 11.9,1,1, 2.254, 10459.769, 399.444, 52824.229 24/04/09,07:44:15,01,09,1, 11.9,1,1, 2.254, 10459.767, 399.442, 52824.178 24/04/09,07:44:15,02,09,1, 11.9,1,1, 2.254, 10459.784, 399.452, 52824.187 24/04/09,07:44:15,03,09,1, 11.9,1,1, 2.254, 10459.762, 399.461, 52824.221 24/04/09,07:44:15,04,09,1, 11.9,1,1, 2.254, 10459.765, 399.463, 52824.240 24/04/09,07:44:15,05,09,1, 11.9,1,1, 2.254, 10459.764, 399.454, 52824.190 24/04/09,07:44:15,06,09,1, 11.9,1,1, 2.254, 10459.798, 399.455, 52824.205 24/04/09,07:44:15,07,09,1, 11.9,1,1, 2.254, 10459.786, 399.481, 52824.207 24/04/09,07:44:15,08,09,1, 11.9,1,1, 2.254, 10459.765, 399.481, 52824.253 24/04/09,07:44:15,09,09,1, 11.9,1,1, 2.254, 10459.775, 399.487, 52824.185 24/04/09,07:44:15,10,09,1, 11.9,1,1, 2.254, 10459.770, 399.493, 52824.286 24/04/09,07:44:15,11,09,1, 11.9,1,1, 2.254, 10459.724, 399.490, 52824.251 24/04/09,07:44:15,12,09,1, 11.9,1,1, 2.254, 10459.752, 399.497, 52824.164 24/04/09,07:44:15,13,09,1, 11.9,1,1, 2.254, 10459.773, 399.487, 52824.272 24/04/09,07:44:15,14,09,1, 11.9,1,1, 2.254, 10459.780, 399.517, 52824.296 24/04/09,07:44:15,15,09,1, 11.9,1,1, 2.254, 10459.752, 399.519, 52824.220 24/04/09,07:44:15,16,09,1, 11.9,1,1, 2.254, 10459.774, 399.521, 52824.148 24/04/09,07:44:15,17,09,1, 11.9,1,1, 2.254, 10459.727, 399.523, 52824.264 24/04/09,07:44:15,18,09,1, 11.9,1,1, 2.254, 10459.754, 399.512, 52824.230 24/04/09,07:44:15,19,09,1, 11.9,1,1, 2.254, 10459.723, 399.527, 52824.263 24/04/09,07:44:16,00,09,1, 11.9,1,1, 2.255, 10459.719, 399.527, 52824.263 24/04/09,07:44:16,01,09,1, 11.9,1,1, 2.255, 10459.743, 399.536, 52824.273 24/04/09,07:44:16,02,09,1, 11.9,1,1, 2.255, 10459.733, 399.542, 52824.258 24/04/09,07:44:16,03,09,1, 11.9,1,1, 2.255, 10459.719, 399.526, 52824.114 24/04/09,07:44:16,04,09,1, 11.9,1,1, 2.255, 10459.728, 399.518, 52824.167 24/04/09,07:44:16,05,09,1, 11.9,1,1, 2.255, 10459.723, 399.550, 52824.159 24/04/09,07:44:16,06,09,1, 11.9,1,1, 2.255, 10459.693, 399.570, 52824.226 24/04/09,07:44:16,07,09,1, 11.9,1,1, 2.255, 10459.720, 399.567, 52824.195 24/04/09,07:44:16,08,09,1, 11.9,1,1, 2.255, 10459.711, 399.578, 52824.223 24/04/09,07:44:16,09,09,1, 11.9,1,1, 2.255, 10459.711, 399.571, 52824.172 24/04/09,07:44:16,10,09,1, 11.9,1,1, 2.255, 10459.690, 399.561, 52824.201 24/04/09,07:44:16,11,09,1, 11.9,1,1, 2.255, 10459.709, 399.595, 52824.226 24/04/09,07:44:16,12,09,1, 11.9,1,1, 2.255, 10459.735, 399.590, 52824.169 24/04/09,07:44:16,13,09,1, 11.9,1,1, 2.255, 10459.733, 399.594, 52824.192 24/04/09,07:44:16,14,09,1, 11.9,1,1, 2.255, 10459.697, 399.586, 52824.142 24/04/09,07:44:16,15,09,1, 11.9,1,1, 2.255, 10459.716, 399.591, 52824.219 24/04/09,07:44:16,16,09,1, 11.9,1,1, 2.255, 10459.694, 399.624, 52824.220 24/04/09,07:44:16,17,09,1, 11.9,1,1, 2.255, 10459.702, 399.615, 52824.152 24/04/09,07:44:16,18,09,1, 11.9,1,1, 2.255, 10459.681, 399.626, 52824.135 24/04/09,07:44:16,19,09,1, 11.9,1,1, 2.255, 10459.707, 399.639, 52824.191 24/04/09,07:44:17,00,09,1, 11.9,1,1, 2.255, 10459.702, 399.639, 52824.191 24/04/09,07:44:17,01,09,1, 11.9,1,1, 2.255, 10459.694, 399.630, 52824.136 24/04/09,07:44:17,02,09,1, 11.9,1,1, 2.255, 10459.698, 399.644, 52824.167 24/04/09,07:44:17,03,09,1, 11.9,1,1, 2.255, 10459.713, 399.648, 52824.177 24/04/09,07:44:17,04,09,1, 11.9,1,1, 2.255, 10459.705, 399.634, 52824.212 24/04/09,07:44:17,05,09,1, 11.9,1,1, 2.255, 10459.690, 399.645, 52824.177 24/04/09,07:44:17,06,09,1, 11.9,1,1, 2.255, 10459.702, 399.652, 52824.157 24/04/09,07:44:17,07,09,1, 11.9,1,1, 2.255, 10459.711, 399.660, 52824.208 24/04/09,07:44:17,08,09,1, 11.9,1,1, 2.255, 10459.698, 399.650, 52824.180 24/04/09,07:44:17,09,09,1, 11.9,1,1, 2.255, 10459.687, 399.677, 52824.184 24/04/09,07:44:17,10,09,1, 11.9,1,1, 2.255, 10459.671, 399.681, 52824.193 24/04/09,07:44:17,11,09,1, 11.9,1,1, 2.255, 10459.694, 399.668, 52824.130 24/04/09,07:44:17,12,09,1, 11.9,1,1, 2.255, 10459.697, 399.677, 52824.162 24/04/09,07:44:17,13,09,1, 11.9,1,1, 2.255, 10459.685, 399.698, 52824.120 24/04/09,07:44:17,14,09,1, 11.9,1,1, 2.255, 10459.691, 399.699, 52824.186 24/04/09,07:44:17,15,09,1, 11.9,1,1, 2.255, 10459.673, 399.711, 52824.147 24/04/09,07:44:17,16,09,1, 11.9,1,1, 2.255, 10459.682, 399.721, 52824.132 24/04/09,07:44:17,17,09,1, 11.9,1,1, 2.255, 10459.682, 399.710, 52824.148 24/04/09,07:44:17,18,09,1, 11.9,1,1, 2.255, 10459.678, 399.720, 52824.212 24/04/09,07:44:17,19,09,1, 11.9,1,1, 2.255, 10459.677, 399.731, 52824.149 24/04/09,07:44:18,00,09,1, 11.9,1,1, 2.252, 10459.677, 399.731, 52824.149 24/04/09,07:44:18,01,09,1, 11.9,1,1, 2.252, 10459.654, 399.732, 52824.138 24/04/09,07:44:18,02,09,1, 11.9,1,1, 2.252, 10459.685, 399.717, 52824.208 24/04/09,07:44:18,03,09,1, 11.9,1,1, 2.252, 10459.669, 399.736, 52824.175 24/04/09,07:44:18,04,09,1, 11.9,1,1, 2.252, 10459.644, 399.721, 52824.088 24/04/09,07:44:18,05,09,1, 11.9,1,1, 2.252, 10459.727, 399.744, 52824.241 24/04/09,07:44:18,06,09,1, 11.9,1,1, 2.252, 10459.685, 399.753, 52824.114 24/04/09,07:44:18,07,09,1, 11.9,1,1, 2.252, 10459.685, 399.742, 52824.173 24/04/09,07:44:18,08,09,1, 11.9,1,1, 2.252, 10459.680, 399.756, 52824.134 24/04/09,07:44:18,09,09,1, 11.9,1,1, 2.252, 10459.676, 399.757, 52824.119 24/04/09,07:44:18,10,09,1, 11.9,1,1, 2.252, 10459.657, 399.787, 52824.208 24/04/09,07:44:18,11,09,1, 11.9,1,1, 2.252, 10459.676, 399.777, 52824.188 24/04/09,07:44:18,12,09,1, 11.9,1,1, 2.252, 10459.683, 399.788, 52824.190 24/04/09,07:44:18,13,09,1, 11.9,1,1, 2.252, 10459.656, 399.776, 52824.211 24/04/09,07:44:18,14,09,1, 11.9,1,1, 2.252, 10459.663, 399.758, 52824.075 24/04/09,07:44:18,15,09,1, 11.9,1,1, 2.252, 10459.675, 399.779, 52824.177 24/04/09,07:44:18,16,09,1, 11.9,1,1, 2.252, 10459.652, 399.799, 52824.157 24/04/09,07:44:18,17,09,1, 11.9,1,1, 2.252, 10459.697, 399.806, 52824.154 24/04/09,07:44:18,18,09,1, 11.9,1,1, 2.252, 10459.662, 399.825, 52824.211 24/04/09,07:44:18,19,09,1, 11.9,1,1, 2.252, 10459.666, 399.779, 52824.092 24/04/09,07:44:19,00,09,1, 11.9,1,1, 2.255, 10459.660, 399.779, 52824.092 24/04/09,07:44:19,01,09,1, 11.9,1,1, 2.255, 10459.672, 399.809, 52824.132 24/04/09,07:44:19,02,09,1, 11.9,1,1, 2.255, 10459.710, 399.803, 52824.164 24/04/09,07:44:19,03,09,1, 11.9,1,1, 2.255, 10459.684, 399.832, 52824.142 24/04/09,07:44:19,04,09,1, 11.9,1,1, 2.255, 10459.681, 399.828, 52824.139 24/04/09,07:44:19,05,09,1, 11.9,1,1, 2.255, 10459.680, 399.813, 52824.156 24/04/09,07:44:19,06,09,1, 11.9,1,1, 2.255, 10459.694, 399.821, 52824.145 24/04/09,07:44:19,07,09,1, 11.9,1,1, 2.255, 10459.677, 399.833, 52824.172 24/04/09,07:44:19,08,09,1, 11.9,1,1, 2.255, 10459.689, 399.826, 52824.160 24/04/09,07:44:19,09,09,1, 11.9,1,1, 2.255, 10459.676, 399.841, 52824.162 24/04/09,07:44:19,10,09,1, 11.9,1,1, 2.255, 10459.662, 399.839, 52824.317 24/04/09,07:44:19,11,09,1, 11.9,1,1, 2.255, 10459.673, 399.831, 52824.205 24/04/09,07:44:19,12,09,1, 11.9,1,1, 2.255, 10459.714, 399.861, 52824.213 24/04/09,07:44:19,13,09,1, 11.9,1,1, 2.255, 10459.669, 399.879, 52824.186 24/04/09,07:44:19,14,09,1, 11.9,1,1, 2.255, 10459.693, 399.842, 52824.152 24/04/09,07:44:19,15,09,1, 11.9,1,1, 2.255, 10459.715, 399.835, 52824.175 24/04/09,07:44:19,16,09,1, 11.9,1,1, 2.255, 10459.698, 399.850, 52824.073 24/04/09,07:44:19,17,09,1, 11.9,1,1, 2.255, 10459.697, 399.858, 52824.123 24/04/09,07:44:19,18,09,1, 11.9,1,1, 2.255, 10459.706, 399.855, 52824.053 24/04/09,07:44:19,19,09,1, 11.9,1,1, 2.255, 10459.694, 399.861, 52824.140 24/04/09,07:44:20,00,09,1, 11.9,1,1, 2.257, 10459.694, 399.861, 52824.140 24/04/09,07:44:20,01,09,1, 11.9,1,1, 2.257, 10459.717, 399.848, 52824.137 24/04/09,07:44:20,02,09,1, 11.9,1,1, 2.257, 10459.716, 399.857, 52824.146 24/04/09,07:44:20,03,09,1, 11.9,1,1, 2.257, 10459.703, 399.840, 52824.061 24/04/09,07:44:20,04,09,1, 11.9,1,1, 2.257, 10459.731, 399.878, 52824.042 24/04/09,07:44:20,05,09,1, 11.9,1,1, 2.257, 10459.713, 399.871, 52824.102 24/04/09,07:44:20,06,09,1, 11.9,1,1, 2.257, 10459.690, 399.870, 52824.048 24/04/09,07:44:20,07,09,1, 11.9,1,1, 2.257, 10459.707, 399.874, 52824.099 24/04/09,07:44:20,08,09,1, 11.9,1,1, 2.257, 10459.716, 399.866, 52824.141 24/04/09,07:44:20,09,09,1, 11.9,1,1, 2.257, 10459.697, 399.889, 52824.233 24/04/09,07:44:20,10,09,1, 11.9,1,1, 2.257, 10459.710, 399.869, 52824.017 24/04/09,07:44:20,11,09,1, 11.9,1,1, 2.257, 10459.719, 399.893, 52824.121 24/04/09,07:44:20,12,09,1, 11.9,1,1, 2.257, 10459.723, 399.898, 52824.008 24/04/09,07:44:20,13,09,1, 11.9,1,1, 2.257, 10459.741, 399.882, 52824.053 24/04/09,07:44:20,14,09,1, 11.9,1,1, 2.257, 10459.747, 399.907, 52824.080 24/04/09,07:44:20,15,09,1, 11.9,1,1, 2.257, 10459.721, 399.907, 52824.087 24/04/09,07:44:20,16,09,1, 11.9,1,1, 2.257, 10459.740, 399.901, 52824.086 24/04/09,07:44:20,17,09,1, 11.9,1,1, 2.257, 10459.732, 399.897, 52824.096 24/04/09,07:44:20,18,09,1, 11.9,1,1, 2.257, 10459.751, 399.886, 52824.124 24/04/09,07:44:20,19,09,1, 11.9,1,1, 2.257, 10459.732, 399.897, 52824.105 24/04/09,07:44:21,00,09,1, 12.0,1,1, 2.256, 10459.727, 399.897, 52824.105 24/04/09,07:44:21,01,09,1, 12.0,1,1, 2.256, 10459.746, 399.908, 52824.056 24/04/09,07:44:21,02,09,1, 12.0,1,1, 2.256, 10459.747, 399.914, 52824.067 24/04/09,07:44:21,03,09,1, 12.0,1,1, 2.256, 10459.729, 399.924, 52824.071 24/04/09,07:44:21,04,09,1, 12.0,1,1, 2.256, 10459.712, 399.936, 52824.105 24/04/09,07:44:21,05,09,1, 12.0,1,1, 2.256, 10459.755, 399.936, 52824.072 24/04/09,07:44:21,06,09,1, 12.0,1,1, 2.256, 10459.730, 399.929, 52824.156 24/04/09,07:44:21,07,09,1, 12.0,1,1, 2.256, 10459.742, 399.936, 52824.111 24/04/09,07:44:21,08,09,1, 12.0,1,1, 2.256, 10459.766, 399.924, 52824.115 24/04/09,07:44:21,09,09,1, 12.0,1,1, 2.256, 10459.736, 399.943, 52824.111 24/04/09,07:44:21,10,09,1, 12.0,1,1, 2.256, 10459.769, 399.940, 52824.070 24/04/09,07:44:21,11,09,1, 12.0,1,1, 2.256, 10459.763, 399.935, 52824.106 24/04/09,07:44:21,12,09,1, 12.0,1,1, 2.256, 10459.779, 399.962, 52824.087 24/04/09,07:44:21,13,09,1, 12.0,1,1, 2.256, 10459.757, 399.942, 52824.112 24/04/09,07:44:21,14,09,1, 12.0,1,1, 2.256, 10459.769, 399.936, 52824.051 24/04/09,07:44:21,15,09,1, 12.0,1,1, 2.256, 10459.738, 399.940, 52824.065 24/04/09,07:44:21,16,09,1, 12.0,1,1, 2.256, 10459.720, 399.980, 52824.179 24/04/09,07:44:21,17,09,1, 12.0,1,1, 2.256, 10459.745, 399.972, 52824.150 24/04/09,07:44:21,18,09,1, 12.0,1,1, 2.256, 10459.783, 399.959, 52824.079 24/04/09,07:44:21,19,09,1, 12.0,1,1, 2.256, 10459.754, 399.961, 52824.122 24/04/09,07:44:22,00,09,1, 11.9,1,1, 2.255, 10459.752, 399.961, 52824.122 24/04/09,07:44:22,01,09,1, 11.9,1,1, 2.255, 10459.779, 399.963, 52824.078 24/04/09,07:44:22,02,09,1, 11.9,1,1, 2.255, 10459.780, 399.964, 52824.069 24/04/09,07:44:22,03,09,1, 11.9,1,1, 2.255, 10459.783, 399.958, 52824.092 24/04/09,07:44:22,04,09,1, 11.9,1,1, 2.255, 10459.779, 399.964, 52824.112 24/04/09,07:44:22,05,09,1, 11.9,1,1, 2.255, 10459.775, 399.965, 52824.138 24/04/09,07:44:22,06,09,1, 11.9,1,1, 2.255, 10459.767, 399.950, 52824.150 24/04/09,07:44:22,07,09,1, 11.9,1,1, 2.255, 10459.779, 399.948, 52824.081 24/04/09,07:44:22,08,09,1, 11.9,1,1, 2.255, 10459.787, 399.955, 52824.106 24/04/09,07:44:22,09,09,1, 11.9,1,1, 2.255, 10459.781, 399.960, 52824.119 24/04/09,07:44:22,10,09,1, 11.9,1,1, 2.255, 10459.779, 399.956, 52824.082 24/04/09,07:44:22,11,09,1, 11.9,1,1, 2.255, 10459.794, 399.939, 52824.103 24/04/09,07:44:22,12,09,1, 11.9,1,1, 2.255, 10459.774, 399.953, 52824.091 24/04/09,07:44:22,13,09,1, 11.9,1,1, 2.255, 10459.768, 399.969, 52824.068 24/04/09,07:44:22,14,09,1, 11.9,1,1, 2.255, 10459.809, 399.955, 52824.116 24/04/09,07:44:22,15,09,1, 11.9,1,1, 2.255, 10459.806, 399.971, 52824.102 24/04/09,07:44:22,16,09,1, 11.9,1,1, 2.255, 10459.814, 399.969, 52824.070 24/04/09,07:44:22,17,09,1, 11.9,1,1, 2.255, 10459.799, 399.956, 52824.062 24/04/09,07:44:22,18,09,1, 11.9,1,1, 2.255, 10459.791, 399.943, 52824.027 24/04/09,07:44:22,19,09,1, 11.9,1,1, 2.255, 10459.793, 399.960, 52824.044 24/04/09,07:44:23,00,09,1, 11.9,1,1, 2.255, 10459.785, 399.960, 52824.044 24/04/09,07:44:23,01,09,1, 11.9,1,1, 2.255, 10459.802, 399.965, 52824.087 24/04/09,07:44:23,02,09,1, 11.9,1,1, 2.255, 10459.823, 399.979, 52824.096 24/04/09,07:44:23,03,09,1, 11.9,1,1, 2.255, 10459.795, 399.966, 52824.115 24/04/09,07:44:23,04,09,1, 11.9,1,1, 2.255, 10459.801, 399.973, 52824.119 24/04/09,07:44:23,05,09,1, 11.9,1,1, 2.255, 10459.816, 399.972, 52824.133 24/04/09,07:44:23,06,09,1, 11.9,1,1, 2.255, 10459.851, 399.963, 52824.047 24/04/09,07:44:23,07,09,1, 11.9,1,1, 2.255, 10459.815, 399.950, 52824.064 24/04/09,07:44:23,08,09,1, 11.9,1,1, 2.255, 10459.827, 399.978, 52824.031 24/04/09,07:44:23,09,09,1, 11.9,1,1, 2.255, 10459.809, 399.960, 52824.074 24/04/09,07:44:23,10,09,1, 11.9,1,1, 2.255, 10459.830, 399.989, 52824.074 24/04/09,07:44:23,11,09,1, 11.9,1,1, 2.255, 10459.827, 399.974, 52824.088 24/04/09,07:44:23,12,09,1, 11.9,1,1, 2.255, 10459.825, 399.967, 52824.084 24/04/09,07:44:23,13,09,1, 11.9,1,1, 2.255, 10459.798, 399.971, 52824.076 24/04/09,07:44:23,14,09,1, 11.9,1,1, 2.255, 10459.837, 399.971, 52824.109 24/04/09,07:44:23,15,09,1, 11.9,1,1, 2.255, 10459.820, 399.975, 52824.098 24/04/09,07:44:23,16,09,1, 11.9,1,1, 2.255, 10459.843, 399.974, 52824.057 24/04/09,07:44:23,17,09,1, 11.9,1,1, 2.255, 10459.799, 399.959, 52824.052 24/04/09,07:44:23,18,09,1, 11.9,1,1, 2.255, 10459.813, 399.969, 52824.075 24/04/09,07:44:23,19,09,1, 11.9,1,1, 2.255, 10459.837, 399.968, 52824.084 24/04/09,07:44:24,00,09,1, 12.0,1,1, 2.256, 10459.836, 399.968, 52824.084 24/04/09,07:44:24,01,09,1, 12.0,1,1, 2.256, 10459.830, 399.987, 52824.132 24/04/09,07:44:24,02,09,1, 12.0,1,1, 2.256, 10459.836, 399.970, 52824.039 24/04/09,07:44:24,03,09,1, 12.0,1,1, 2.256, 10459.839, 399.968, 52824.016 24/04/09,07:44:24,04,09,1, 12.0,1,1, 2.256, 10459.797, 399.987, 52824.126 24/04/09,07:44:24,05,09,1, 12.0,1,1, 2.256, 10459.843, 399.981, 52824.036 24/04/09,07:44:24,06,09,1, 12.0,1,1, 2.256, 10459.846, 399.944, 52823.994 24/04/09,07:44:24,07,09,1, 12.0,1,1, 2.256, 10459.850, 399.983, 52824.070 24/04/09,07:44:24,08,09,1, 12.0,1,1, 2.256, 10459.834, 399.985, 52824.058 24/04/09,07:44:24,09,09,1, 12.0,1,1, 2.256, 10459.842, 399.979, 52823.960 24/04/09,07:44:24,10,09,1, 12.0,1,1, 2.256, 10459.831, 399.981, 52824.029 24/04/09,07:44:24,11,09,1, 12.0,1,1, 2.256, 10459.855, 399.957, 52823.933 24/04/09,07:44:24,12,09,1, 12.0,1,1, 2.256, 10459.840, 399.989, 52824.097 24/04/09,07:44:24,13,09,1, 12.0,1,1, 2.256, 10459.853, 399.975, 52824.095 24/04/09,07:44:24,14,09,1, 12.0,1,1, 2.256, 10459.844, 399.983, 52824.081 24/04/09,07:44:24,15,09,1, 12.0,1,1, 2.256, 10459.838, 399.998, 52824.040 24/04/09,07:44:24,16,09,1, 12.0,1,1, 2.256, 10459.856, 399.981, 52823.973 24/04/09,07:44:24,17,09,1, 12.0,1,1, 2.256, 10459.852, 399.949, 52823.993 24/04/09,07:44:24,18,09,1, 12.0,1,1, 2.256, 10459.826, 399.995, 52824.062 24/04/09,07:44:24,19,09,1, 12.0,1,1, 2.256, 10459.843, 399.994, 52823.975 24/04/09,07:44:25,00,09,1, 11.9,1,1, 2.257, 10459.836, 399.994, 52823.975 24/04/09,07:44:25,01,09,1, 11.9,1,1, 2.257, 10459.882, 399.989, 52824.003 24/04/09,07:44:25,02,09,1, 11.9,1,1, 2.257, 10459.874, 399.982, 52823.963 24/04/09,07:44:25,03,09,1, 11.9,1,1, 2.257, 10459.860, 399.977, 52823.957 24/04/09,07:44:25,04,09,1, 11.9,1,1, 2.257, 10459.848, 400.000, 52824.065 24/04/09,07:44:25,05,09,1, 11.9,1,1, 2.257, 10459.839, 400.005, 52824.075 24/04/09,07:44:25,06,09,1, 11.9,1,1, 2.257, 10459.846, 399.993, 52823.966 24/04/09,07:44:25,07,09,1, 11.9,1,1, 2.257, 10459.852, 399.968, 52824.064 24/04/09,07:44:25,08,09,1, 11.9,1,1, 2.257, 10459.848, 399.947, 52824.047 24/04/09,07:44:25,09,09,1, 11.9,1,1, 2.257, 10459.848, 399.973, 52823.951 24/04/09,07:44:25,10,09,1, 11.9,1,1, 2.257, 10459.869, 399.994, 52823.972 24/04/09,07:44:25,11,09,1, 11.9,1,1, 2.257, 10459.875, 399.999, 52824.068 24/04/09,07:44:25,12,09,1, 11.9,1,1, 2.257, 10459.852, 400.007, 52824.051 24/04/09,07:44:25,13,09,1, 11.9,1,1, 2.257, 10459.872, 399.966, 52824.008 24/04/09,07:44:25,14,09,1, 11.9,1,1, 2.257, 10459.870, 399.981, 52824.059 24/04/09,07:44:25,15,09,1, 11.9,1,1, 2.257, 10459.868, 399.987, 52824.029 24/04/09,07:44:25,16,09,1, 11.9,1,1, 2.257, 10459.869, 400.012, 52823.956 24/04/09,07:44:25,17,09,1, 11.9,1,1, 2.257, 10459.886, 399.985, 52824.003 24/04/09,07:44:25,18,09,1, 11.9,1,1, 2.257, 10459.902, 399.999, 52823.981 24/04/09,07:44:25,19,09,1, 11.9,1,1, 2.257, 10459.886, 399.966, 52823.952 24/04/09,07:44:26,00,09,1, 11.9,1,1, 2.254, 10459.886, 399.966, 52823.952 24/04/09,07:44:26,01,09,1, 11.9,1,1, 2.254, 10459.891, 399.993, 52824.022 24/04/09,07:44:26,02,09,1, 11.9,1,1, 2.254, 10459.884, 399.995, 52823.954 24/04/09,07:44:26,03,09,1, 11.9,1,1, 2.254, 10459.901, 399.989, 52824.026 24/04/09,07:44:26,04,09,1, 11.9,1,1, 2.254, 10459.891, 399.986, 52824.019 24/04/09,07:44:26,05,09,1, 11.9,1,1, 2.254, 10459.925, 400.023, 52824.052 24/04/09,07:44:26,06,09,1, 11.9,1,1, 2.254, 10459.903, 400.017, 52823.960 24/04/09,07:44:26,07,09,1, 11.9,1,1, 2.254, 10459.920, 399.973, 52824.002 24/04/09,07:44:26,08,09,1, 11.9,1,1, 2.254, 10459.883, 399.988, 52823.936 24/04/09,07:44:26,09,09,1, 11.9,1,1, 2.254, 10459.894, 399.981, 52823.992 24/04/09,07:44:26,10,09,1, 11.9,1,1, 2.254, 10459.912, 399.998, 52823.973 24/04/09,07:44:26,11,09,1, 11.9,1,1, 2.254, 10459.925, 399.984, 52823.967 24/04/09,07:44:26,12,09,1, 11.9,1,1, 2.254, 10459.903, 399.989, 52824.002 24/04/09,07:44:26,13,09,1, 11.9,1,1, 2.254, 10459.937, 399.991, 52823.989 24/04/09,07:44:26,14,09,1, 11.9,1,1, 2.254, 10459.926, 400.015, 52824.027 24/04/09,07:44:26,15,09,1, 11.9,1,1, 2.254, 10459.929, 400.008, 52823.945 24/04/09,07:44:26,16,09,1, 11.9,1,1, 2.254, 10459.967, 399.980, 52823.993 24/04/09,07:44:26,17,09,1, 11.9,1,1, 2.254, 10459.929, 399.980, 52823.992 24/04/09,07:44:26,18,09,1, 11.9,1,1, 2.254, 10459.962, 399.983, 52823.959 24/04/09,07:44:26,19,09,1, 11.9,1,1, 2.254, 10459.942, 399.978, 52823.982 24/04/09,07:44:27,00,09,1, 11.9,1,1, 2.260, 10459.936, 399.978, 52823.982 24/04/09,07:44:27,01,09,1, 11.9,1,1, 2.260, 10459.937, 399.977, 52823.979 24/04/09,07:44:27,02,09,1, 11.9,1,1, 2.260, 10459.942, 399.963, 52823.939 24/04/09,07:44:27,03,09,1, 11.9,1,1, 2.260, 10459.969, 399.961, 52823.990 24/04/09,07:44:27,04,09,1, 11.9,1,1, 2.260, 10459.969, 399.998, 52823.943 24/04/09,07:44:27,05,09,1, 11.9,1,1, 2.260, 10459.985, 400.004, 52823.957 24/04/09,07:44:27,06,09,1, 11.9,1,1, 2.260, 10459.961, 400.019, 52823.925 24/04/09,07:44:27,07,09,1, 11.9,1,1, 2.260, 10459.987, 399.996, 52823.957 24/04/09,07:44:27,08,09,1, 11.9,1,1, 2.260, 10459.965, 399.967, 52823.980 24/04/09,07:44:27,09,09,1, 11.9,1,1, 2.260, 10459.940, 399.979, 52823.981 24/04/09,07:44:27,10,09,1, 11.9,1,1, 2.260, 10459.968, 399.997, 52824.007 24/04/09,07:44:27,11,09,1, 11.9,1,1, 2.260, 10459.978, 399.995, 52823.942 24/04/09,07:44:27,12,09,1, 11.9,1,1, 2.260, 10459.980, 399.995, 52824.013 24/04/09,07:44:27,13,09,1, 11.9,1,1, 2.260, 10459.970, 399.991, 52823.966 24/04/09,07:44:27,14,09,1, 11.9,1,1, 2.260, 10459.972, 399.999, 52823.906 24/04/09,07:44:27,15,09,1, 11.9,1,1, 2.260, 10459.993, 399.975, 52823.930 24/04/09,07:44:27,16,09,1, 11.9,1,1, 2.260, 10459.987, 399.978, 52823.896 24/04/09,07:44:27,17,09,1, 11.9,1,1, 2.260, 10459.988, 400.003, 52823.980 24/04/09,07:44:27,18,09,1, 11.9,1,1, 2.260, 10460.021, 400.005, 52823.925 24/04/09,07:44:27,19,09,1, 11.9,1,1, 2.260, 10459.988, 400.009, 52823.975 24/04/09,07:44:28,00,09,1, 11.9,1,1, 2.255, 10459.986, 400.009, 52823.975 24/04/09,07:44:28,01,09,1, 11.9,1,1, 2.255, 10460.005, 399.984, 52823.966 24/04/09,07:44:28,02,09,1, 11.9,1,1, 2.255, 10459.981, 399.983, 52823.944 24/04/09,07:44:28,03,09,1, 11.9,1,1, 2.255, 10460.012, 399.992, 52823.958 24/04/09,07:44:28,04,09,1, 11.9,1,1, 2.255, 10460.039, 399.994, 52823.935 24/04/09,07:44:28,05,09,1, 11.9,1,1, 2.255, 10460.021, 399.975, 52823.942 24/04/09,07:44:28,06,09,1, 11.9,1,1, 2.255, 10460.055, 399.994, 52823.941 24/04/09,07:44:28,07,09,1, 11.9,1,1, 2.255, 10460.042, 399.998, 52823.971 24/04/09,07:44:28,08,09,1, 11.9,1,1, 2.255, 10460.054, 399.988, 52823.944 24/04/09,07:44:28,09,09,1, 11.9,1,1, 2.255, 10460.047, 399.972, 52823.926 24/04/09,07:44:28,10,09,1, 11.9,1,1, 2.255, 10460.030, 399.962, 52823.934 24/04/09,07:44:28,11,09,1, 11.9,1,1, 2.255, 10460.054, 399.956, 52823.944 24/04/09,07:44:28,12,09,1, 11.9,1,1, 2.255, 10460.056, 399.976, 52823.904 24/04/09,07:44:28,13,09,1, 11.9,1,1, 2.255, 10460.034, 399.974, 52823.937 24/04/09,07:44:28,14,09,1, 11.9,1,1, 2.255, 10460.062, 399.983, 52823.957 24/04/09,07:44:28,15,09,1, 11.9,1,1, 2.255, 10460.069, 399.985, 52823.875 24/04/09,07:44:28,16,09,1, 11.9,1,1, 2.255, 10460.071, 399.952, 52823.911 24/04/09,07:44:28,17,09,1, 11.9,1,1, 2.255, 10460.083, 399.957, 52823.962 24/04/09,07:44:28,18,09,1, 11.9,1,1, 2.255, 10460.088, 399.957, 52823.880 24/04/09,07:44:28,19,09,1, 11.9,1,1, 2.255, 10460.090, 399.952, 52823.867 24/04/09,07:44:29,00,09,1, 11.9,1,1, 2.257, 10460.086, 399.952, 52823.867 24/04/09,07:44:29,01,09,1, 11.9,1,1, 2.257, 10460.106, 399.967, 52823.926 24/04/09,07:44:29,02,09,1, 11.9,1,1, 2.257, 10460.119, 399.954, 52823.932 24/04/09,07:44:29,03,09,1, 11.9,1,1, 2.257, 10460.112, 399.971, 52823.897 24/04/09,07:44:29,04,09,1, 11.9,1,1, 2.257, 10460.093, 399.967, 52823.903 24/04/09,07:44:29,05,09,1, 11.9,1,1, 2.257, 10460.115, 399.956, 52823.967 24/04/09,07:44:29,06,09,1, 11.9,1,1, 2.257, 10460.102, 399.943, 52823.885 24/04/09,07:44:29,07,09,1, 11.9,1,1, 2.257, 10460.112, 399.942, 52823.893 24/04/09,07:44:29,08,09,1, 11.9,1,1, 2.257, 10460.125, 399.937, 52823.911 24/04/09,07:44:29,09,09,1, 11.9,1,1, 2.257, 10460.132, 399.956, 52823.894 24/04/09,07:44:29,10,09,1, 11.9,1,1, 2.257, 10460.132, 399.952, 52823.931 24/04/09,07:44:29,11,09,1, 11.9,1,1, 2.257, 10460.113, 399.945, 52823.848 24/04/09,07:44:29,12,09,1, 11.9,1,1, 2.257, 10460.107, 399.958, 52823.882 24/04/09,07:44:29,13,09,1, 11.9,1,1, 2.257, 10460.106, 399.938, 52823.886 24/04/09,07:44:29,14,09,1, 11.9,1,1, 2.257, 10460.141, 399.944, 52823.947 24/04/09,07:44:29,15,09,1, 11.9,1,1, 2.257, 10460.121, 399.949, 52823.889 24/04/09,07:44:29,16,09,1, 11.9,1,1, 2.257, 10460.130, 399.964, 52823.916 24/04/09,07:44:29,17,09,1, 11.9,1,1, 2.257, 10460.118, 399.954, 52823.912 24/04/09,07:44:29,18,09,1, 11.9,1,1, 2.257, 10460.143, 399.949, 52823.915 24/04/09,07:44:29,19,09,1, 11.9,1,1, 2.257, 10460.126, 399.949, 52823.966 24/04/09,07:44:30,00,09,1, 11.9,1,1, 2.259, 10460.119, 399.949, 52823.966 24/04/09,07:44:30,01,09,1, 11.9,1,1, 2.259, 10460.144, 399.952, 52823.882 24/04/09,07:44:30,02,09,1, 11.9,1,1, 2.259, 10460.130, 399.947, 52823.921 24/04/09,07:44:30,03,09,1, 11.9,1,1, 2.259, 10460.173, 399.939, 52823.898 24/04/09,07:44:30,04,09,1, 11.9,1,1, 2.259, 10460.131, 399.954, 52823.889 24/04/09,07:44:30,05,09,1, 11.9,1,1, 2.259, 10460.125, 399.948, 52823.942 24/04/09,07:44:30,06,09,1, 11.9,1,1, 2.259, 10460.153, 399.931, 52823.900 24/04/09,07:44:30,07,09,1, 11.9,1,1, 2.259, 10460.155, 399.927, 52823.856 24/04/09,07:44:30,08,09,1, 11.9,1,1, 2.259, 10460.140, 399.936, 52823.880 24/04/09,07:44:30,09,09,1, 11.9,1,1, 2.259, 10460.161, 399.949, 52823.863 24/04/09,07:44:30,10,09,1, 11.9,1,1, 2.259, 10460.136, 399.922, 52823.883 24/04/09,07:44:30,11,09,1, 11.9,1,1, 2.259, 10460.170, 399.916, 52823.959 24/04/09,07:44:30,12,09,1, 11.9,1,1, 2.259, 10460.179, 399.933, 52823.883 24/04/09,07:44:30,13,09,1, 11.9,1,1, 2.259, 10460.175, 399.931, 52823.948 24/04/09,07:44:30,14,09,1, 11.9,1,1, 2.259, 10460.182, 399.929, 52823.906 24/04/09,07:44:30,15,09,1, 11.9,1,1, 2.259, 10460.181, 399.914, 52823.945 24/04/09,07:44:30,16,09,1, 11.9,1,1, 2.259, 10460.192, 399.924, 52823.845 24/04/09,07:44:30,17,09,1, 11.9,1,1, 2.259, 10460.184, 399.910, 52823.824 24/04/09,07:44:30,18,09,1, 11.9,1,1, 2.259, 10460.176, 399.947, 52823.901 24/04/09,07:44:30,19,09,1, 11.9,1,1, 2.259, 10460.180, 399.961, 52823.926 24/04/09,07:44:31,00,09,1, 11.9,1,1, 2.256, 10460.178, 399.961, 52823.926 24/04/09,07:44:31,01,09,1, 11.9,1,1, 2.256, 10460.180, 399.919, 52823.909 24/04/09,07:44:31,02,09,1, 11.9,1,1, 2.256, 10460.186, 399.914, 52823.841 24/04/09,07:44:31,03,09,1, 11.9,1,1, 2.256, 10460.214, 399.905, 52823.814 24/04/09,07:44:31,04,09,1, 11.9,1,1, 2.256, 10460.214, 399.931, 52823.843 24/04/09,07:44:31,05,09,1, 11.9,1,1, 2.256, 10460.157, 399.937, 52823.842 24/04/09,07:44:31,06,09,1, 11.9,1,1, 2.256, 10460.209, 399.922, 52823.926 24/04/09,07:44:31,07,09,1, 11.9,1,1, 2.256, 10460.201, 399.933, 52823.912 24/04/09,07:44:31,08,09,1, 11.9,1,1, 2.256, 10460.204, 399.926, 52823.831 24/04/09,07:44:31,09,09,1, 11.9,1,1, 2.256, 10460.191, 399.923, 52823.902 24/04/09,07:44:31,10,09,1, 11.9,1,1, 2.256, 10460.209, 399.929, 52823.827 24/04/09,07:44:31,11,09,1, 11.9,1,1, 2.256, 10460.225, 399.918, 52823.907 24/04/09,07:44:31,12,09,1, 11.9,1,1, 2.256, 10460.187, 399.921, 52823.879 24/04/09,07:44:31,13,09,1, 11.9,1,1, 2.256, 10460.199, 399.914, 52823.844 24/04/09,07:44:31,14,09,1, 11.9,1,1, 2.256, 10460.220, 399.897, 52823.877 24/04/09,07:44:31,15,09,1, 11.9,1,1, 2.256, 10460.193, 399.917, 52823.864 24/04/09,07:44:31,16,09,1, 11.9,1,1, 2.256, 10460.226, 399.914, 52823.853 24/04/09,07:44:31,17,09,1, 11.9,1,1, 2.256, 10460.225, 399.907, 52823.812 24/04/09,07:44:31,18,09,1, 11.9,1,1, 2.256, 10460.240, 399.901, 52823.859 24/04/09,07:44:31,19,09,1, 11.9,1,1, 2.256, 10460.227, 399.897, 52823.843 24/04/09,07:44:32,00,09,1, 11.9,1,1, 2.256, 10460.219, 399.897, 52823.843 24/04/09,07:44:32,01,09,1, 11.9,1,1, 2.256, 10460.240, 399.912, 52823.854 24/04/09,07:44:32,02,09,1, 11.9,1,1, 2.256, 10460.236, 399.907, 52823.807 24/04/09,07:44:32,03,09,1, 11.9,1,1, 2.256, 10460.227, 399.914, 52823.823 24/04/09,07:44:32,04,09,1, 11.9,1,1, 2.256, 10460.226, 399.904, 52823.834 24/04/09,07:44:32,05,09,1, 11.9,1,1, 2.256, 10460.225, 399.898, 52823.784 24/04/09,07:44:32,06,09,1, 11.9,1,1, 2.256, 10460.255, 399.894, 52823.775 24/04/09,07:44:32,07,09,1, 11.9,1,1, 2.256, 10460.232, 399.909, 52823.845 24/04/09,07:44:32,08,09,1, 11.9,1,1, 2.256, 10460.242, 399.916, 52823.788 24/04/09,07:44:32,09,09,1, 11.9,1,1, 2.256, 10460.245, 399.909, 52823.853 24/04/09,07:44:32,10,09,1, 11.9,1,1, 2.256, 10460.255, 399.926, 52823.865 24/04/09,07:44:32,11,09,1, 11.9,1,1, 2.256, 10460.277, 399.918, 52823.787 24/04/09,07:44:32,12,09,1, 11.9,1,1, 2.256, 10460.275, 399.905, 52823.793 24/04/09,07:44:32,13,09,1, 11.9,1,1, 2.256, 10460.255, 399.910, 52823.807 24/04/09,07:44:32,14,09,1, 11.9,1,1, 2.256, 10460.272, 399.901, 52823.877 24/04/09,07:44:32,15,09,1, 11.9,1,1, 2.256, 10460.252, 399.909, 52823.835 24/04/09,07:44:32,16,09,1, 11.9,1,1, 2.256, 10460.283, 399.890, 52823.784 24/04/09,07:44:32,17,09,1, 11.9,1,1, 2.256, 10460.262, 399.876, 52823.842 24/04/09,07:44:32,18,09,1, 11.9,1,1, 2.256, 10460.286, 399.892, 52823.792 24/04/09,07:44:32,19,09,1, 11.9,1,1, 2.256, 10460.262, 399.894, 52823.801 24/04/09,07:44:33,00,09,1, 11.9,1,1, 2.256, 10460.261, 399.894, 52823.801 24/04/09,07:44:33,01,09,1, 11.9,1,1, 2.256, 10460.279, 399.907, 52823.903 24/04/09,07:44:33,02,09,1, 11.9,1,1, 2.256, 10460.290, 399.876, 52823.777 24/04/09,07:44:33,03,09,1, 11.9,1,1, 2.256, 10460.265, 399.881, 52823.781 24/04/09,07:44:33,04,09,1, 11.9,1,1, 2.256, 10460.294, 399.890, 52823.868 24/04/09,07:44:33,05,09,1, 11.9,1,1, 2.256, 10460.262, 399.908, 52823.833 24/04/09,07:44:33,06,09,1, 11.9,1,1, 2.256, 10460.283, 399.906, 52823.838 24/04/09,07:44:33,07,09,1, 11.9,1,1, 2.256, 10460.290, 399.884, 52823.853 24/04/09,07:44:33,08,09,1, 11.9,1,1, 2.256, 10460.271, 399.884, 52823.791 24/04/09,07:44:33,09,09,1, 11.9,1,1, 2.256, 10460.294, 399.895, 52823.786 24/04/09,07:44:33,10,09,1, 11.9,1,1, 2.256, 10460.325, 399.877, 52823.822 24/04/09,07:44:33,11,09,1, 11.9,1,1, 2.256, 10460.305, 399.872, 52823.868 24/04/09,07:44:33,12,09,1, 11.9,1,1, 2.256, 10460.294, 399.885, 52823.773 24/04/09,07:44:33,13,09,1, 11.9,1,1, 2.256, 10460.294, 399.855, 52823.856 24/04/09,07:44:33,14,09,1, 11.9,1,1, 2.256, 10460.303, 399.874, 52823.771 24/04/09,07:44:33,15,09,1, 11.9,1,1, 2.256, 10460.320, 399.853, 52823.660 24/04/09,07:44:33,16,09,1, 11.9,1,1, 2.256, 10460.308, 399.848, 52823.776 24/04/09,07:44:33,17,09,1, 11.9,1,1, 2.256, 10460.339, 399.877, 52823.806 24/04/09,07:44:33,18,09,1, 11.9,1,1, 2.256, 10460.324, 399.875, 52823.872 24/04/09,07:44:33,19,09,1, 11.9,1,1, 2.256, 10460.308, 399.860, 52823.825 24/04/09,07:44:34,00,09,1, 11.9,1,1, 2.257, 10460.303, 399.860, 52823.825 24/04/09,07:44:34,01,09,1, 11.9,1,1, 2.257, 10460.312, 399.874, 52823.889 24/04/09,07:44:34,02,09,1, 11.9,1,1, 2.257, 10460.313, 399.867, 52823.869 24/04/09,07:44:34,03,09,1, 11.9,1,1, 2.257, 10460.331, 399.887, 52823.878 24/04/09,07:44:34,04,09,1, 11.9,1,1, 2.257, 10460.323, 399.845, 52823.783 24/04/09,07:44:34,05,09,1, 11.9,1,1, 2.257, 10460.315, 399.883, 52823.874 24/04/09,07:44:34,06,09,1, 11.9,1,1, 2.257, 10460.331, 399.832, 52823.770 24/04/09,07:44:34,07,09,1, 11.9,1,1, 2.257, 10460.314, 399.874, 52823.800 24/04/09,07:44:34,08,09,1, 11.9,1,1, 2.257, 10460.327, 399.872, 52823.773 24/04/09,07:44:34,09,09,1, 11.9,1,1, 2.257, 10460.334, 399.876, 52823.850 24/04/09,07:44:34,10,09,1, 11.9,1,1, 2.257, 10460.333, 399.868, 52823.881 24/04/09,07:44:34,11,09,1, 11.9,1,1, 2.257, 10460.312, 399.835, 52823.755 24/04/09,07:44:34,12,09,1, 11.9,1,1, 2.257, 10460.347, 399.865, 52823.833 24/04/09,07:44:34,13,09,1, 11.9,1,1, 2.257, 10460.306, 399.861, 52823.791 24/04/09,07:44:34,14,09,1, 11.9,1,1, 2.257, 10460.317, 399.817, 52823.799 24/04/09,07:44:34,15,09,1, 11.9,1,1, 2.257, 10460.354, 399.852, 52823.822 24/04/09,07:44:34,16,09,1, 11.9,1,1, 2.257, 10460.333, 399.838, 52823.830 24/04/09,07:44:34,17,09,1, 11.9,1,1, 2.257, 10460.370, 399.821, 52823.843 24/04/09,07:44:34,18,09,1, 11.9,1,1, 2.257, 10460.316, 399.849, 52823.804 24/04/09,07:44:34,19,09,1, 11.9,1,1, 2.257, 10460.348, 399.831, 52823.820 24/04/09,07:44:35,00,09,1, 11.9,1,1, 2.261, 10460.345, 399.831, 52823.820 24/04/09,07:44:35,01,09,1, 11.9,1,1, 2.261, 10460.335, 399.822, 52823.774 24/04/09,07:44:35,02,09,1, 11.9,1,1, 2.261, 10460.356, 399.855, 52823.832 24/04/09,07:44:35,03,09,1, 11.9,1,1, 2.261, 10460.329, 399.855, 52823.764 24/04/09,07:44:35,04,09,1, 11.9,1,1, 2.261, 10460.356, 399.832, 52823.798 24/04/09,07:44:35,05,09,1, 11.9,1,1, 2.261, 10460.332, 399.851, 52823.862 24/04/09,07:44:35,06,09,1, 11.9,1,1, 2.261, 10460.344, 399.837, 52823.898 24/04/09,07:44:35,07,09,1, 11.9,1,1, 2.261, 10460.335, 399.872, 52823.852 24/04/09,07:44:35,08,09,1, 11.9,1,1, 2.261, 10460.346, 399.848, 52823.799 24/04/09,07:44:35,09,09,1, 11.9,1,1, 2.261, 10460.354, 399.841, 52823.729 24/04/09,07:44:35,10,09,1, 11.9,1,1, 2.261, 10460.322, 399.863, 52823.811 24/04/09,07:44:35,11,09,1, 11.9,1,1, 2.261, 10460.336, 399.858, 52823.816 24/04/09,07:44:35,12,09,1, 11.9,1,1, 2.261, 10460.371, 399.823, 52823.840 24/04/09,07:44:35,13,09,1, 11.9,1,1, 2.261, 10460.343, 399.838, 52823.832 24/04/09,07:44:35,14,09,1, 11.9,1,1, 2.261, 10460.343, 399.836, 52823.808 24/04/09,07:44:35,15,09,1, 11.9,1,1, 2.261, 10460.347, 399.852, 52823.826 24/04/09,07:44:35,16,09,1, 11.9,1,1, 2.261, 10460.357, 399.842, 52823.758 24/04/09,07:44:35,17,09,1, 11.9,1,1, 2.261, 10460.329, 399.832, 52823.717 24/04/09,07:44:35,18,09,1, 11.9,1,1, 2.261, 10460.353, 399.843, 52823.859 24/04/09,07:44:35,19,09,1, 11.9,1,1, 2.261, 10460.371, 399.841, 52823.817 24/04/09,07:44:36,00,09,1, 11.9,1,1, 2.256, 10460.370, 399.841, 52823.817 24/04/09,07:44:36,01,09,1, 11.9,1,1, 2.256, 10460.363, 399.854, 52823.800 24/04/09,07:44:36,02,09,1, 11.9,1,1, 2.256, 10460.333, 399.869, 52823.758 24/04/09,07:44:36,03,09,1, 11.9,1,1, 2.256, 10460.363, 399.860, 52823.798 24/04/09,07:44:36,04,09,1, 11.9,1,1, 2.256, 10460.362, 399.874, 52823.760 24/04/09,07:44:36,05,09,1, 11.9,1,1, 2.256, 10460.363, 399.825, 52823.749 24/04/09,07:44:36,06,09,1, 11.9,1,1, 2.256, 10460.361, 399.867, 52823.824 24/04/09,07:44:36,07,09,1, 11.9,1,1, 2.256, 10460.357, 399.845, 52823.804 24/04/09,07:44:36,08,09,1, 11.9,1,1, 2.256, 10460.353, 399.855, 52823.835 24/04/09,07:44:36,09,09,1, 11.9,1,1, 2.256, 10460.361, 399.869, 52823.843 24/04/09,07:44:36,10,09,1, 11.9,1,1, 2.256, 10460.357, 399.866, 52823.854 24/04/09,07:44:36,11,09,1, 11.9,1,1, 2.256, 10460.379, 399.859, 52823.751 24/04/09,07:44:36,12,09,1, 11.9,1,1, 2.256, 10460.363, 399.847, 52823.820 24/04/09,07:44:36,13,09,1, 11.9,1,1, 2.256, 10460.379, 399.869, 52823.769 24/04/09,07:44:36,14,09,1, 11.9,1,1, 2.256, 10460.380, 399.864, 52823.807 24/04/09,07:44:36,15,09,1, 11.9,1,1, 2.256, 10460.378, 399.874, 52823.771 24/04/09,07:44:36,16,09,1, 11.9,1,1, 2.256, 10460.359, 399.868, 52823.835 24/04/09,07:44:36,17,09,1, 11.9,1,1, 2.256, 10460.363, 399.854, 52823.780 24/04/09,07:44:36,18,09,1, 11.9,1,1, 2.256, 10460.370, 399.868, 52823.835 24/04/09,07:44:36,19,09,1, 11.9,1,1, 2.256, 10460.352, 399.867, 52823.826 24/04/09,07:44:37,00,09,1, 11.8,1,1, 2.255, 10460.345, 399.867, 52823.826 24/04/09,07:44:37,01,09,1, 11.8,1,1, 2.255, 10460.365, 399.860, 52823.742 24/04/09,07:44:37,02,09,1, 11.8,1,1, 2.255, 10460.373, 399.887, 52823.778 24/04/09,07:44:37,03,09,1, 11.8,1,1, 2.255, 10460.381, 399.855, 52823.785 24/04/09,07:44:37,04,09,1, 11.8,1,1, 2.255, 10460.386, 399.863, 52823.748 24/04/09,07:44:37,05,09,1, 11.8,1,1, 2.255, 10460.382, 399.863, 52823.777 24/04/09,07:44:37,06,09,1, 11.8,1,1, 2.255, 10460.362, 399.868, 52823.832 24/04/09,07:44:37,07,09,1, 11.8,1,1, 2.255, 10460.371, 399.854, 52823.805 24/04/09,07:44:37,08,09,1, 11.8,1,1, 2.255, 10460.362, 399.860, 52823.822 24/04/09,07:44:37,09,09,1, 11.8,1,1, 2.255, 10460.354, 399.854, 52823.743 24/04/09,07:44:37,10,09,1, 11.8,1,1, 2.255, 10460.368, 399.861, 52823.763 24/04/09,07:44:37,11,09,1, 11.8,1,1, 2.255, 10460.371, 399.865, 52823.741 24/04/09,07:44:37,12,09,1, 11.8,1,1, 2.255, 10460.397, 399.882, 52823.834 24/04/09,07:44:37,13,09,1, 11.8,1,1, 2.255, 10460.394, 399.881, 52823.759 24/04/09,07:44:37,14,09,1, 11.8,1,1, 2.255, 10460.385, 399.871, 52823.854 24/04/09,07:44:37,15,09,1, 11.8,1,1, 2.255, 10460.398, 399.864, 52823.837 24/04/09,07:44:37,16,09,1, 11.8,1,1, 2.255, 10460.423, 399.871, 52823.741 24/04/09,07:44:37,17,09,1, 11.8,1,1, 2.255, 10460.410, 399.887, 52823.842 24/04/09,07:44:37,18,09,1, 11.8,1,1, 2.255, 10460.422, 399.893, 52823.878 24/04/09,07:44:37,19,09,1, 11.8,1,1, 2.255, 10460.387, 399.872, 52823.803 24/04/09,07:44:38,00,09,1, 12.0,1,1, 2.261, 10460.386, 399.872, 52823.803 24/04/09,07:44:38,01,09,1, 12.0,1,1, 2.261, 10460.376, 399.886, 52823.810 24/04/09,07:44:38,02,09,1, 12.0,1,1, 2.261, 10460.379, 399.909, 52823.795 24/04/09,07:44:38,03,09,1, 12.0,1,1, 2.261, 10460.370, 399.914, 52823.713 24/04/09,07:44:38,04,09,1, 12.0,1,1, 2.261, 10460.383, 399.918, 52823.739 24/04/09,07:44:38,05,09,1, 12.0,1,1, 2.261, 10460.377, 399.890, 52823.754 24/04/09,07:44:38,06,09,1, 12.0,1,1, 2.261, 10460.394, 399.882, 52823.767 24/04/09,07:44:38,07,09,1, 12.0,1,1, 2.261, 10460.395, 399.884, 52823.827 24/04/09,07:44:38,08,09,1, 12.0,1,1, 2.261, 10460.389, 399.886, 52823.811 24/04/09,07:44:38,09,09,1, 12.0,1,1, 2.261, 10460.400, 399.912, 52823.805 24/04/09,07:44:38,10,09,1, 12.0,1,1, 2.261, 10460.397, 399.894, 52823.808 24/04/09,07:44:38,11,09,1, 12.0,1,1, 2.261, 10460.376, 399.893, 52823.780 24/04/09,07:44:38,12,09,1, 12.0,1,1, 2.261, 10460.403, 399.898, 52823.746 24/04/09,07:44:38,13,09,1, 12.0,1,1, 2.261, 10460.362, 399.899, 52823.769 24/04/09,07:44:38,14,09,1, 12.0,1,1, 2.261, 10460.379, 399.901, 52823.814 24/04/09,07:44:38,15,09,1, 12.0,1,1, 2.261, 10460.399, 399.897, 52823.749 24/04/09,07:44:38,16,09,1, 12.0,1,1, 2.261, 10460.392, 399.921, 52823.810 24/04/09,07:44:38,17,09,1, 12.0,1,1, 2.261, 10460.408, 399.892, 52823.756 24/04/09,07:44:38,18,09,1, 12.0,1,1, 2.261, 10460.390, 399.924, 52823.816 24/04/09,07:44:38,19,09,1, 12.0,1,1, 2.261, 10460.401, 399.900, 52823.772 24/04/09,07:44:39,00,09,1, 11.9,1,1, 2.258, 10460.395, 399.900, 52823.772 24/04/09,07:44:39,01,09,1, 11.9,1,1, 2.258, 10460.416, 399.936, 52823.836 24/04/09,07:44:39,02,09,1, 11.9,1,1, 2.258, 10460.391, 399.916, 52823.770 24/04/09,07:44:39,03,09,1, 11.9,1,1, 2.258, 10460.395, 399.919, 52823.775 24/04/09,07:44:39,04,09,1, 11.9,1,1, 2.258, 10460.386, 399.903, 52823.807 24/04/09,07:44:39,05,09,1, 11.9,1,1, 2.258, 10460.392, 399.917, 52823.801 24/04/09,07:44:39,06,09,1, 11.9,1,1, 2.258, 10460.402, 399.944, 52823.816 24/04/09,07:44:39,07,09,1, 11.9,1,1, 2.258, 10460.412, 399.931, 52823.792 24/04/09,07:44:39,08,09,1, 11.9,1,1, 2.258, 10460.401, 399.919, 52823.732 24/04/09,07:44:39,09,09,1, 11.9,1,1, 2.258, 10460.410, 399.928, 52823.770 24/04/09,07:44:39,10,09,1, 11.9,1,1, 2.258, 10460.425, 399.923, 52823.779 24/04/09,07:44:39,11,09,1, 11.9,1,1, 2.258, 10460.392, 399.940, 52823.850 24/04/09,07:44:39,12,09,1, 11.9,1,1, 2.258, 10460.397, 399.948, 52823.810 24/04/09,07:44:39,13,09,1, 11.9,1,1, 2.258, 10460.402, 399.921, 52823.714 24/04/09,07:44:39,14,09,1, 11.9,1,1, 2.258, 10460.404, 399.937, 52823.829 24/04/09,07:44:39,15,09,1, 11.9,1,1, 2.258, 10460.392, 399.945, 52823.732 24/04/09,07:44:39,16,09,1, 11.9,1,1, 2.258, 10460.402, 399.933, 52823.811 24/04/09,07:44:39,17,09,1, 11.9,1,1, 2.258, 10460.412, 399.924, 52823.777 24/04/09,07:44:39,18,09,1, 11.9,1,1, 2.258, 10460.398, 399.927, 52823.761 24/04/09,07:44:39,19,09,1, 11.9,1,1, 2.258, 10460.401, 399.955, 52823.736 24/04/09,07:44:40,00,09,1, 12.0,1,1, 2.260, 10460.395, 399.955, 52823.736 24/04/09,07:44:40,01,09,1, 12.0,1,1, 2.260, 10460.401, 399.925, 52823.787 24/04/09,07:44:40,02,09,1, 12.0,1,1, 2.260, 10460.370, 399.953, 52823.860 24/04/09,07:44:40,03,09,1, 12.0,1,1, 2.260, 10460.413, 399.950, 52823.759 24/04/09,07:44:40,04,09,1, 12.0,1,1, 2.260, 10460.415, 399.975, 52823.760 24/04/09,07:44:40,05,09,1, 12.0,1,1, 2.260, 10460.382, 399.971, 52823.826 24/04/09,07:44:40,06,09,1, 12.0,1,1, 2.260, 10460.401, 399.941, 52823.773 24/04/09,07:44:40,07,09,1, 12.0,1,1, 2.260, 10460.401, 399.963, 52823.809 24/04/09,07:44:40,08,09,1, 12.0,1,1, 2.260, 10460.389, 399.961, 52823.802 24/04/09,07:44:40,09,09,1, 12.0,1,1, 2.260, 10460.394, 399.968, 52823.812 24/04/09,07:44:40,10,09,1, 12.0,1,1, 2.260, 10460.412, 399.959, 52823.747 24/04/09,07:44:40,11,09,1, 12.0,1,1, 2.260, 10460.377, 399.949, 52823.815 24/04/09,07:44:40,12,09,1, 12.0,1,1, 2.260, 10460.387, 399.935, 52823.816 24/04/09,07:44:40,13,09,1, 12.0,1,1, 2.260, 10460.390, 399.963, 52823.744 24/04/09,07:44:40,14,09,1, 12.0,1,1, 2.260, 10460.378, 399.951, 52823.779 24/04/09,07:44:40,15,09,1, 12.0,1,1, 2.260, 10460.409, 399.963, 52823.829 24/04/09,07:44:40,16,09,1, 12.0,1,1, 2.260, 10460.395, 399.963, 52823.875 24/04/09,07:44:40,17,09,1, 12.0,1,1, 2.260, 10460.386, 399.956, 52823.816 24/04/09,07:44:40,18,09,1, 12.0,1,1, 2.260, 10460.411, 399.955, 52823.809 24/04/09,07:44:40,19,09,1, 12.0,1,1, 2.260, 10460.391, 399.968, 52823.839 24/04/09,07:44:41,00,09,1, 11.9,1,1, 2.260, 10460.386, 399.968, 52823.839 24/04/09,07:44:41,01,09,1, 11.9,1,1, 2.260, 10460.420, 399.963, 52823.770 24/04/09,07:44:41,02,09,1, 11.9,1,1, 2.260, 10460.415, 399.959, 52823.856 24/04/09,07:44:41,03,09,1, 11.9,1,1, 2.260, 10460.405, 399.955, 52823.774 24/04/09,07:44:41,04,09,1, 11.9,1,1, 2.260, 10460.406, 399.952, 52823.831 24/04/09,07:44:41,05,09,1, 11.9,1,1, 2.260, 10460.410, 399.974, 52823.827 24/04/09,07:44:41,06,09,1, 11.9,1,1, 2.260, 10460.425, 399.969, 52823.777 24/04/09,07:44:41,07,09,1, 11.9,1,1, 2.260, 10460.416, 399.967, 52823.765 24/04/09,07:44:41,08,09,1, 11.9,1,1, 2.260, 10460.431, 399.968, 52823.834 24/04/09,07:44:41,09,09,1, 11.9,1,1, 2.260, 10460.425, 399.954, 52823.804 24/04/09,07:44:41,10,09,1, 11.9,1,1, 2.260, 10460.416, 399.986, 52823.806 24/04/09,07:44:41,11,09,1, 11.9,1,1, 2.260, 10460.427, 399.993, 52823.863 24/04/09,07:44:41,12,09,1, 11.9,1,1, 2.260, 10460.417, 399.986, 52823.832 24/04/09,07:44:41,13,09,1, 11.9,1,1, 2.260, 10460.435, 399.982, 52823.837 24/04/09,07:44:41,14,09,1, 11.9,1,1, 2.260, 10460.431, 399.956, 52823.803 24/04/09,07:44:41,15,09,1, 11.9,1,1, 2.260, 10460.421, 399.977, 52823.785 24/04/09,07:44:41,16,09,1, 11.9,1,1, 2.260, 10460.439, 399.953, 52823.729 24/04/09,07:44:41,17,09,1, 11.9,1,1, 2.260, 10460.431, 399.974, 52823.795 24/04/09,07:44:41,18,09,1, 11.9,1,1, 2.260, 10460.433, 399.986, 52823.845 24/04/09,07:44:41,19,09,1, 11.9,1,1, 2.260, 10460.425, 399.962, 52823.808 24/04/09,07:44:42,00,09,1, 11.8,1,1, 2.257, 10460.420, 399.962, 52823.808 24/04/09,07:44:42,01,09,1, 11.8,1,1, 2.257, 10460.450, 399.959, 52823.856 24/04/09,07:44:42,02,09,1, 11.8,1,1, 2.257, 10460.461, 399.954, 52823.751 24/04/09,07:44:42,03,09,1, 11.8,1,1, 2.257, 10460.439, 399.972, 52823.841 24/04/09,07:44:42,04,09,1, 11.8,1,1, 2.257, 10460.462, 399.958, 52823.748 24/04/09,07:44:42,05,09,1, 11.8,1,1, 2.257, 10460.440, 399.978, 52823.822 24/04/09,07:44:42,06,09,1, 11.8,1,1, 2.257, 10460.473, 399.956, 52823.782 24/04/09,07:44:42,07,09,1, 11.8,1,1, 2.257, 10460.457, 399.957, 52823.750 24/04/09,07:44:42,08,09,1, 11.8,1,1, 2.257, 10460.461, 399.971, 52823.861 24/04/09,07:44:42,09,09,1, 11.8,1,1, 2.257, 10460.450, 399.961, 52823.760 24/04/09,07:44:42,10,09,1, 11.8,1,1, 2.257, 10460.467, 399.960, 52823.815 24/04/09,07:44:42,11,09,1, 11.8,1,1, 2.257, 10460.482, 399.946, 52823.796 24/04/09,07:44:42,12,09,1, 11.8,1,1, 2.257, 10460.452, 399.959, 52823.843 24/04/09,07:44:42,13,09,1, 11.8,1,1, 2.257, 10460.472, 399.936, 52823.825 24/04/09,07:44:42,14,09,1, 11.8,1,1, 2.257, 10460.463, 399.960, 52823.730 24/04/09,07:44:42,15,09,1, 11.8,1,1, 2.257, 10460.464, 399.956, 52823.853 24/04/09,07:44:42,16,09,1, 11.8,1,1, 2.257, 10460.481, 399.944, 52823.825 24/04/09,07:44:42,17,09,1, 11.8,1,1, 2.257, 10460.483, 399.942, 52823.847 24/04/09,07:44:42,18,09,1, 11.8,1,1, 2.257, 10460.494, 399.936, 52823.815 24/04/09,07:44:42,19,09,1, 11.8,1,1, 2.257, 10460.487, 399.924, 52823.827 24/04/09,07:44:43,00,10,1, 12.0,1,1, 2.258, 10460.486, 399.924, 52823.827 24/04/09,07:44:43,01,10,1, 12.0,1,1, 2.258, 10460.511, 399.934, 52823.831 24/04/09,07:44:43,02,10,1, 12.0,1,1, 2.258, 10460.493, 399.941, 52823.836 24/04/09,07:44:43,03,10,1, 12.0,1,1, 2.258, 10460.508, 399.944, 52823.866 24/04/09,07:44:43,04,10,1, 12.0,1,1, 2.258, 10460.525, 399.942, 52823.882 24/04/09,07:44:43,05,10,1, 12.0,1,1, 2.258, 10460.506, 399.929, 52823.836 24/04/09,07:44:43,06,10,1, 12.0,1,1, 2.258, 10460.500, 399.941, 52823.842 24/04/09,07:44:43,07,10,1, 12.0,1,1, 2.258, 10460.502, 399.929, 52823.885 24/04/09,07:44:43,08,10,1, 12.0,1,1, 2.258, 10460.547, 399.938, 52824.018 24/04/09,07:44:43,09,10,1, 12.0,1,1, 2.258, 10460.518, 399.919, 52823.728 24/04/09,07:44:43,10,10,1, 12.0,1,1, 2.258, 10460.488, 399.926, 52823.799 24/04/09,07:44:43,11,10,1, 12.0,1,1, 2.258, 10460.510, 399.916, 52823.831 24/04/09,07:44:43,12,10,1, 12.0,1,1, 2.258, 10460.512, 399.918, 52823.808 24/04/09,07:44:43,13,10,1, 12.0,1,1, 2.258, 10460.536, 399.949, 52823.796 24/04/09,07:44:43,14,10,1, 12.0,1,1, 2.258, 10460.549, 399.929, 52823.804 24/04/09,07:44:43,15,10,1, 12.0,1,1, 2.258, 10460.523, 399.909, 52823.787 24/04/09,07:44:43,16,10,1, 12.0,1,1, 2.258, 10460.530, 399.900, 52823.798 24/04/09,07:44:43,17,10,1, 12.0,1,1, 2.258, 10460.533, 399.925, 52823.819 24/04/09,07:44:43,18,10,1, 12.0,1,1, 2.258, 10460.533, 399.913, 52823.796 24/04/09,07:44:43,19,10,1, 12.0,1,1, 2.258, 10460.512, 399.906, 52823.823 24/04/09,07:44:44,00,10,1, 11.9,1,1, 2.258, 10460.511, 399.906, 52823.823 24/04/09,07:44:44,01,10,1, 11.9,1,1, 2.258, 10460.539, 399.898, 52823.855 24/04/09,07:44:44,02,10,1, 11.9,1,1, 2.258, 10460.548, 399.915, 52823.718 24/04/09,07:44:44,03,10,1, 11.9,1,1, 2.258, 10460.541, 399.898, 52823.844 24/04/09,07:44:44,04,10,1, 11.9,1,1, 2.258, 10460.546, 399.901, 52823.831 24/04/09,07:44:44,05,10,1, 11.9,1,1, 2.258, 10460.536, 399.924, 52823.763 24/04/09,07:44:44,06,10,1, 11.9,1,1, 2.258, 10460.550, 399.920, 52823.828 24/04/09,07:44:44,07,10,1, 11.9,1,1, 2.258, 10460.552, 399.892, 52823.754 24/04/09,07:44:44,08,10,1, 11.9,1,1, 2.258, 10460.571, 399.894, 52823.801 24/04/09,07:44:44,09,10,1, 11.9,1,1, 2.258, 10460.545, 399.904, 52823.780 24/04/09,07:44:44,10,10,1, 11.9,1,1, 2.258, 10460.529, 399.893, 52823.744 24/04/09,07:44:44,11,10,1, 11.9,1,1, 2.258, 10460.545, 399.912, 52823.784 24/04/09,07:44:44,12,10,1, 11.9,1,1, 2.258, 10460.552, 399.911, 52823.818 24/04/09,07:44:44,13,10,1, 11.9,1,1, 2.258, 10460.551, 399.882, 52823.747 24/04/09,07:44:44,14,10,1, 11.9,1,1, 2.258, 10460.533, 399.893, 52823.731 24/04/09,07:44:44,15,10,1, 11.9,1,1, 2.258, 10460.568, 399.902, 52823.786 24/04/09,07:44:44,16,10,1, 11.9,1,1, 2.258, 10460.545, 399.899, 52823.786 24/04/09,07:44:44,17,10,1, 11.9,1,1, 2.258, 10460.557, 399.902, 52823.759 24/04/09,07:44:44,18,10,1, 11.9,1,1, 2.258, 10460.558, 399.901, 52823.751 24/04/09,07:44:44,19,10,1, 11.9,1,1, 2.258, 10460.562, 399.881, 52823.790 24/04/09,07:44:45,00,10,1, 11.8,1,1, 2.257, 10460.562, 399.881, 52823.790 24/04/09,07:44:45,01,10,1, 11.8,1,1, 2.257, 10460.545, 399.887, 52823.779 24/04/09,07:44:45,02,10,1, 11.8,1,1, 2.257, 10460.568, 399.897, 52823.861 24/04/09,07:44:45,03,10,1, 11.8,1,1, 2.257, 10460.559, 399.884, 52823.787 24/04/09,07:44:45,04,10,1, 11.8,1,1, 2.257, 10460.574, 399.869, 52823.787 24/04/09,07:44:45,05,10,1, 11.8,1,1, 2.257, 10460.594, 399.854, 52823.555 24/04/09,07:44:45,06,10,1, 11.8,1,1, 2.257, 10460.546, 399.875, 52823.622 24/04/09,07:44:45,07,10,1, 11.8,1,1, 2.257, 10460.598, 399.884, 52823.819 24/04/09,07:44:45,08,10,1, 11.8,1,1, 2.257, 10460.574, 399.881, 52823.939 24/04/09,07:44:45,09,10,1, 11.8,1,1, 2.257, 10460.586, 399.866, 52823.723 24/04/09,07:44:45,10,10,1, 11.8,1,1, 2.257, 10460.582, 399.863, 52823.772 24/04/09,07:44:45,11,10,1, 11.8,1,1, 2.257, 10460.604, 399.868, 52823.800 24/04/09,07:44:45,12,10,1, 11.8,1,1, 2.257, 10460.596, 399.853, 52823.800 24/04/09,07:44:45,13,10,1, 11.8,1,1, 2.257, 10460.581, 399.882, 52823.756 24/04/09,07:44:45,14,10,1, 11.8,1,1, 2.257, 10460.586, 399.893, 52823.815 24/04/09,07:44:45,15,10,1, 11.8,1,1, 2.257, 10460.602, 399.888, 52823.814 24/04/09,07:44:45,16,10,1, 11.8,1,1, 2.257, 10460.570, 399.878, 52823.837 24/04/09,07:44:45,17,10,1, 11.8,1,1, 2.257, 10460.597, 399.862, 52823.801 24/04/09,07:44:45,18,10,1, 11.8,1,1, 2.257, 10460.604, 399.858, 52823.825 24/04/09,07:44:45,19,10,1, 11.8,1,1, 2.257, 10460.593, 399.892, 52823.851 24/04/09,07:44:46,00,10,1, 11.9,1,1, 2.263, 10460.587, 399.892, 52823.851 24/04/09,07:44:46,01,10,1, 11.9,1,1, 2.263, 10460.614, 399.889, 52823.753 24/04/09,07:44:46,02,10,1, 11.9,1,1, 2.263, 10460.596, 399.866, 52823.801 24/04/09,07:44:46,03,10,1, 11.9,1,1, 2.263, 10460.582, 399.861, 52823.731 24/04/09,07:44:46,04,10,1, 11.9,1,1, 2.263, 10460.580, 399.873, 52823.788 24/04/09,07:44:46,05,10,1, 11.9,1,1, 2.263, 10460.580, 399.883, 52823.826 24/04/09,07:44:46,06,10,1, 11.9,1,1, 2.263, 10460.608, 399.868, 52823.768 24/04/09,07:44:46,07,10,1, 11.9,1,1, 2.263, 10460.587, 399.871, 52823.833 24/04/09,07:44:46,08,10,1, 11.9,1,1, 2.263, 10460.563, 399.864, 52823.866 24/04/09,07:44:46,09,10,1, 11.9,1,1, 2.263, 10460.595, 399.877, 52823.796 24/04/09,07:44:46,10,10,1, 11.9,1,1, 2.263, 10460.594, 399.875, 52823.808 24/04/09,07:44:46,11,10,1, 11.9,1,1, 2.263, 10460.617, 399.871, 52823.786 24/04/09,07:44:46,12,10,1, 11.9,1,1, 2.263, 10460.585, 399.874, 52823.800 24/04/09,07:44:46,13,10,1, 11.9,1,1, 2.263, 10460.587, 399.877, 52823.820 24/04/09,07:44:46,14,10,1, 11.9,1,1, 2.263, 10460.603, 399.884, 52823.769 24/04/09,07:44:46,15,10,1, 11.9,1,1, 2.263, 10460.591, 399.861, 52823.759 24/04/09,07:44:46,16,10,1, 11.9,1,1, 2.263, 10460.591, 399.861, 52823.795 24/04/09,07:44:46,17,10,1, 11.9,1,1, 2.263, 10460.599, 399.873, 52823.897 24/04/09,07:44:46,18,10,1, 11.9,1,1, 2.263, 10460.591, 399.869, 52823.801 24/04/09,07:44:46,19,10,1, 11.9,1,1, 2.263, 10460.594, 399.851, 52823.793 24/04/09,07:44:47,00,09,1, 11.9,1,1, 2.253, 10460.587, 399.851, 52823.793 24/04/09,07:44:47,01,09,1, 11.9,1,1, 2.253, 10460.578, 399.850, 52823.854 24/04/09,07:44:47,02,09,1, 11.9,1,1, 2.253, 10460.607, 399.843, 52823.789 24/04/09,07:44:47,03,09,1, 11.9,1,1, 2.253, 10460.642, 399.830, 52823.771 24/04/09,07:44:47,04,09,1, 11.9,1,1, 2.253, 10460.630, 399.857, 52823.806 24/04/09,07:44:47,05,09,1, 11.9,1,1, 2.253, 10460.593, 399.836, 52823.852 24/04/09,07:44:47,06,09,1, 11.9,1,1, 2.253, 10460.602, 399.839, 52823.838 24/04/09,07:44:47,07,09,1, 11.9,1,1, 2.253, 10460.588, 399.845, 52823.851 24/04/09,07:44:47,08,09,1, 11.9,1,1, 2.253, 10460.583, 399.871, 52823.847 24/04/09,07:44:47,09,09,1, 11.9,1,1, 2.253, 10460.601, 399.857, 52823.853 24/04/09,07:44:47,10,09,1, 11.9,1,1, 2.253, 10460.602, 399.856, 52823.846 24/04/09,07:44:47,11,09,1, 11.9,1,1, 2.253, 10460.579, 399.833, 52823.825 24/04/09,07:44:47,12,09,1, 11.9,1,1, 2.253, 10460.576, 399.851, 52823.799 24/04/09,07:44:47,13,09,1, 11.9,1,1, 2.253, 10460.596, 399.824, 52823.781 24/04/09,07:44:47,14,09,1, 11.9,1,1, 2.253, 10460.589, 399.871, 52823.880 24/04/09,07:44:47,15,09,1, 11.9,1,1, 2.253, 10460.574, 399.864, 52823.788 24/04/09,07:44:47,16,09,1, 11.9,1,1, 2.253, 10460.586, 399.850, 52823.830 24/04/09,07:44:47,17,09,1, 11.9,1,1, 2.253, 10460.596, 399.830, 52823.831 24/04/09,07:44:47,18,09,1, 11.9,1,1, 2.253, 10460.576, 399.829, 52823.883 24/04/09,07:44:47,19,09,1, 11.9,1,1, 2.253, 10460.582, 399.839, 52823.832 24/04/09,07:44:48,00,10,1, 11.9,1,1, 2.261, 10460.578, 399.839, 52823.832 24/04/09,07:44:48,01,10,1, 11.9,1,1, 2.261, 10460.590, 399.844, 52823.835 24/04/09,07:44:48,02,10,1, 11.9,1,1, 2.261, 10460.587, 399.850, 52823.854 24/04/09,07:44:48,03,10,1, 11.9,1,1, 2.261, 10460.575, 399.832, 52823.896 24/04/09,07:44:48,04,10,1, 11.9,1,1, 2.261, 10460.569, 399.834, 52823.879 24/04/09,07:44:48,05,10,1, 11.9,1,1, 2.261, 10460.606, 399.827, 52823.834 24/04/09,07:44:48,06,10,1, 11.9,1,1, 2.261, 10460.606, 399.831, 52823.959 24/04/09,07:44:48,07,10,1, 11.9,1,1, 2.261, 10460.609, 399.835, 52823.824 24/04/09,07:44:48,08,10,1, 11.9,1,1, 2.261, 10460.595, 399.818, 52823.710 24/04/09,07:44:48,09,10,1, 11.9,1,1, 2.261, 10460.617, 399.782, 52823.680 24/04/09,07:44:48,10,10,1, 11.9,1,1, 2.261, 10460.610, 399.806, 52823.762 24/04/09,07:44:48,11,10,1, 11.9,1,1, 2.261, 10460.607, 399.788, 52823.758 24/04/09,07:44:48,12,10,1, 11.9,1,1, 2.261, 10460.589, 399.854, 52823.868 24/04/09,07:44:48,13,10,1, 11.9,1,1, 2.261, 10460.604, 399.812, 52823.796 24/04/09,07:44:48,14,10,1, 11.9,1,1, 2.261, 10460.572, 399.816, 52823.843 24/04/09,07:44:48,15,10,1, 11.9,1,1, 2.261, 10460.613, 399.811, 52823.817 24/04/09,07:44:48,16,10,1, 11.9,1,1, 2.261, 10460.603, 399.830, 52823.776 24/04/09,07:44:48,17,10,1, 11.9,1,1, 2.261, 10460.603, 399.835, 52823.835 24/04/09,07:44:48,18,10,1, 11.9,1,1, 2.261, 10460.607, 399.828, 52823.876 24/04/09,07:44:48,19,10,1, 11.9,1,1, 2.261, 10460.580, 399.829, 52823.899 24/04/09,07:44:49,00,10,1, 11.9,1,1, 2.259, 10460.578, 399.829, 52823.899 24/04/09,07:44:49,01,10,1, 11.9,1,1, 2.259, 10460.590, 399.794, 52823.788 24/04/09,07:44:49,02,10,1, 11.9,1,1, 2.259, 10460.581, 399.826, 52823.853 24/04/09,07:44:49,03,10,1, 11.9,1,1, 2.259, 10460.598, 399.842, 52823.882 24/04/09,07:44:49,04,10,1, 11.9,1,1, 2.259, 10460.606, 399.823, 52823.862 24/04/09,07:44:49,05,10,1, 11.9,1,1, 2.259, 10460.635, 399.817, 52823.800 24/04/09,07:44:49,06,10,1, 11.9,1,1, 2.259, 10460.603, 399.812, 52823.816 24/04/09,07:44:49,07,10,1, 11.9,1,1, 2.259, 10460.608, 399.791, 52823.773 24/04/09,07:44:49,08,10,1, 11.9,1,1, 2.259, 10460.623, 399.803, 52823.845 24/04/09,07:44:49,09,10,1, 11.9,1,1, 2.259, 10460.614, 399.784, 52823.829 24/04/09,07:44:49,10,10,1, 11.9,1,1, 2.259, 10460.620, 399.793, 52823.803 24/04/09,07:44:49,11,10,1, 11.9,1,1, 2.259, 10460.646, 399.797, 52823.798 24/04/09,07:44:49,12,10,1, 11.9,1,1, 2.259, 10460.608, 399.786, 52823.786 24/04/09,07:44:49,13,10,1, 11.9,1,1, 2.259, 10460.618, 399.802, 52823.809 24/04/09,07:44:49,14,10,1, 11.9,1,1, 2.259, 10460.608, 399.807, 52823.829 24/04/09,07:44:49,15,10,1, 11.9,1,1, 2.259, 10460.631, 399.800, 52823.916 24/04/09,07:44:49,16,10,1, 11.9,1,1, 2.259, 10460.609, 399.813, 52823.849 24/04/09,07:44:49,17,10,1, 11.9,1,1, 2.259, 10460.614, 399.811, 52823.828 24/04/09,07:44:49,18,10,1, 11.9,1,1, 2.259, 10460.633, 399.780, 52823.829 24/04/09,07:44:49,19,10,1, 11.9,1,1, 2.259, 10460.613, 399.795, 52823.878 24/04/09,07:44:50,00,10,1, 11.9,1,1, 2.257, 10460.612, 399.795, 52823.878 24/04/09,07:44:50,01,10,1, 11.9,1,1, 2.257, 10460.607, 399.820, 52823.789 24/04/09,07:44:50,02,10,1, 11.9,1,1, 2.257, 10460.632, 399.814, 52823.864 24/04/09,07:44:50,03,10,1, 11.9,1,1, 2.257, 10460.637, 399.788, 52823.821 24/04/09,07:44:50,04,10,1, 11.9,1,1, 2.257, 10460.625, 399.788, 52823.836 24/04/09,07:44:50,05,10,1, 11.9,1,1, 2.257, 10460.642, 399.795, 52823.807 24/04/09,07:44:50,06,10,1, 11.9,1,1, 2.257, 10460.645, 399.790, 52823.868 24/04/09,07:44:50,07,10,1, 11.9,1,1, 2.257, 10460.620, 399.786, 52823.702 24/04/09,07:44:50,08,10,1, 11.9,1,1, 2.257, 10460.672, 399.772, 52823.932 24/04/09,07:44:50,09,10,1, 11.9,1,1, 2.257, 10460.680, 399.758, 52823.829 24/04/09,07:44:50,10,10,1, 11.9,1,1, 2.257, 10460.667, 399.773, 52823.845 24/04/09,07:44:50,11,10,1, 11.9,1,1, 2.257, 10460.647, 399.794, 52823.841 24/04/09,07:44:50,12,10,1, 11.9,1,1, 2.257, 10460.654, 399.795, 52823.868 24/04/09,07:44:50,13,10,1, 11.9,1,1, 2.257, 10460.674, 399.799, 52823.853 24/04/09,07:44:50,14,10,1, 11.9,1,1, 2.257, 10460.645, 399.795, 52823.845 24/04/09,07:44:50,15,10,1, 11.9,1,1, 2.257, 10460.669, 399.765, 52823.841 24/04/09,07:44:50,16,10,1, 11.9,1,1, 2.257, 10460.651, 399.783, 52823.870 24/04/09,07:44:50,17,10,1, 11.9,1,1, 2.257, 10460.627, 399.786, 52823.872 24/04/09,07:44:50,18,10,1, 11.9,1,1, 2.257, 10460.648, 399.789, 52823.817 24/04/09,07:44:50,19,10,1, 11.9,1,1, 2.257, 10460.665, 399.795, 52823.855 24/04/09,07:44:51,00,09,1, 11.9,1,1, 2.258, 10460.662, 399.795, 52823.855 24/04/09,07:44:51,01,09,1, 11.9,1,1, 2.258, 10460.673, 399.765, 52823.579 24/04/09,07:44:51,02,09,1, 11.9,1,1, 2.258, 10460.638, 399.792, 52823.887 24/04/09,07:44:51,03,09,1, 11.9,1,1, 2.258, 10460.627, 399.788, 52823.862 24/04/09,07:44:51,04,09,1, 11.9,1,1, 2.258, 10460.660, 399.780, 52823.841 24/04/09,07:44:51,05,09,1, 11.9,1,1, 2.258, 10460.680, 399.757, 52823.859 24/04/09,07:44:51,06,09,1, 11.9,1,1, 2.258, 10460.662, 399.739, 52823.885 24/04/09,07:44:51,07,09,1, 11.9,1,1, 2.258, 10460.680, 399.771, 52823.839 24/04/09,07:44:51,08,09,1, 11.9,1,1, 2.258, 10460.685, 399.767, 52823.830 24/04/09,07:44:51,09,09,1, 11.9,1,1, 2.258, 10460.657, 399.735, 52823.851 24/04/09,07:44:51,10,09,1, 11.9,1,1, 2.258, 10460.680, 399.785, 52823.863 24/04/09,07:44:51,11,09,1, 11.9,1,1, 2.258, 10460.677, 399.741, 52823.818 24/04/09,07:44:51,12,09,1, 11.9,1,1, 2.258, 10460.675, 399.742, 52823.835 24/04/09,07:44:51,13,09,1, 11.9,1,1, 2.258, 10460.700, 399.735, 52823.866 24/04/09,07:44:51,14,09,1, 11.9,1,1, 2.258, 10460.655, 399.734, 52823.888 24/04/09,07:44:51,15,09,1, 11.9,1,1, 2.258, 10460.693, 399.745, 52823.865 24/04/09,07:44:51,16,09,1, 11.9,1,1, 2.258, 10460.668, 399.733, 52823.848 24/04/09,07:44:51,17,09,1, 11.9,1,1, 2.258, 10460.695, 399.742, 52823.876 24/04/09,07:44:51,18,09,1, 11.9,1,1, 2.258, 10460.699, 399.713, 52823.853 24/04/09,07:44:51,19,09,1, 11.9,1,1, 2.258, 10460.691, 399.723, 52823.864 24/04/09,07:44:52,00,10,1, 11.9,1,1, 2.257, 10460.687, 399.723, 52823.864 24/04/09,07:44:52,01,10,1, 11.9,1,1, 2.257, 10460.687, 399.708, 52823.845 24/04/09,07:44:52,02,10,1, 11.9,1,1, 2.257, 10460.675, 399.706, 52823.860 24/04/09,07:44:52,03,10,1, 11.9,1,1, 2.257, 10460.687, 399.729, 52823.893 24/04/09,07:44:52,04,10,1, 11.9,1,1, 2.257, 10460.702, 399.691, 52823.892 24/04/09,07:44:52,05,10,1, 11.9,1,1, 2.257, 10460.690, 399.679, 52823.884 24/04/09,07:44:52,06,10,1, 11.9,1,1, 2.257, 10460.682, 399.689, 52823.812 24/04/09,07:44:52,07,10,1, 11.9,1,1, 2.257, 10460.688, 399.689, 52823.858 24/04/09,07:44:52,08,10,1, 11.9,1,1, 2.257, 10460.710, 399.718, 52823.847 24/04/09,07:44:52,09,10,1, 11.9,1,1, 2.257, 10460.709, 399.704, 52823.896 24/04/09,07:44:52,10,10,1, 11.9,1,1, 2.257, 10460.686, 399.686, 52823.879 24/04/09,07:44:52,11,10,1, 11.9,1,1, 2.257, 10460.686, 399.692, 52823.903 24/04/09,07:44:52,12,10,1, 11.9,1,1, 2.257, 10460.701, 399.685, 52823.858 24/04/09,07:44:52,13,10,1, 11.9,1,1, 2.257, 10460.701, 399.695, 52823.848 24/04/09,07:44:52,14,10,1, 11.9,1,1, 2.257, 10460.716, 399.698, 52823.862 24/04/09,07:44:52,15,10,1, 11.9,1,1, 2.257, 10460.724, 399.680, 52823.883 24/04/09,07:44:52,16,10,1, 11.9,1,1, 2.257, 10460.712, 399.689, 52823.890 24/04/09,07:44:52,17,10,1, 11.9,1,1, 2.257, 10460.693, 399.669, 52823.834 24/04/09,07:44:52,18,10,1, 11.9,1,1, 2.257, 10460.723, 399.666, 52823.786 24/04/09,07:44:52,19,10,1, 11.9,1,1, 2.257, 10460.709, 399.680, 52823.867 24/04/09,07:44:53,00,09,1, 11.9,1,1, 2.256, 10460.703, 399.680, 52823.867 24/04/09,07:44:53,01,09,1, 11.9,1,1, 2.256, 10460.718, 399.657, 52823.780 24/04/09,07:44:53,02,09,1, 11.9,1,1, 2.256, 10460.720, 399.644, 52823.867 24/04/09,07:44:53,03,09,1, 11.9,1,1, 2.256, 10460.723, 399.665, 52823.871 24/04/09,07:44:53,04,09,1, 11.9,1,1, 2.256, 10460.722, 399.675, 52823.926 24/04/09,07:44:53,05,09,1, 11.9,1,1, 2.256, 10460.724, 399.670, 52823.891 24/04/09,07:44:53,06,09,1, 11.9,1,1, 2.256, 10460.704, 399.676, 52823.921 24/04/09,07:44:53,07,09,1, 11.9,1,1, 2.256, 10460.708, 399.656, 52823.909 24/04/09,07:44:53,08,09,1, 11.9,1,1, 2.256, 10460.714, 399.655, 52823.858 24/04/09,07:44:53,09,09,1, 11.9,1,1, 2.256, 10460.699, 399.645, 52823.845 24/04/09,07:44:53,10,09,1, 11.9,1,1, 2.256, 10460.724, 399.646, 52823.838 24/04/09,07:44:53,11,09,1, 11.9,1,1, 2.256, 10460.709, 399.658, 52823.838 24/04/09,07:44:53,12,09,1, 11.9,1,1, 2.256, 10460.721, 399.643, 52823.927 24/04/09,07:44:53,13,09,1, 11.9,1,1, 2.256, 10460.726, 399.642, 52823.927 24/04/09,07:44:53,14,09,1, 11.9,1,1, 2.256, 10460.719, 399.639, 52823.874 24/04/09,07:44:53,15,09,1, 11.9,1,1, 2.256, 10460.710, 399.616, 52823.815 24/04/09,07:44:53,16,09,1, 11.9,1,1, 2.256, 10460.738, 399.642, 52824.018 24/04/09,07:44:53,17,09,1, 11.9,1,1, 2.256, 10460.729, 399.643, 52823.804 24/04/09,07:44:53,18,09,1, 11.9,1,1, 2.256, 10460.698, 399.626, 52823.871 24/04/09,07:44:53,19,09,1, 11.9,1,1, 2.256, 10460.689, 399.646, 52823.940 24/04/09,07:44:54,00,09,1, 11.7,1,1, 2.259, 10460.687, 399.646, 52823.940 24/04/09,07:44:54,01,09,1, 11.7,1,1, 2.259, 10460.719, 399.625, 52823.826 24/04/09,07:44:54,02,09,1, 11.7,1,1, 2.259, 10460.718, 399.634, 52823.854 24/04/09,07:44:54,03,09,1, 11.7,1,1, 2.259, 10460.736, 399.628, 52823.850 24/04/09,07:44:54,04,09,1, 11.7,1,1, 2.259, 10460.740, 399.633, 52823.869 24/04/09,07:44:54,05,09,1, 11.7,1,1, 2.259, 10460.717, 399.615, 52823.880 24/04/09,07:44:54,06,09,1, 11.7,1,1, 2.259, 10460.714, 399.606, 52823.935 24/04/09,07:44:54,07,09,1, 11.7,1,1, 2.259, 10460.704, 399.621, 52823.883 24/04/09,07:44:54,08,09,1, 11.7,1,1, 2.259, 10460.720, 399.605, 52823.808 24/04/09,07:44:54,09,09,1, 11.7,1,1, 2.259, 10460.723, 399.623, 52823.868 24/04/09,07:44:54,10,09,1, 11.7,1,1, 2.259, 10460.720, 399.618, 52823.848 24/04/09,07:44:54,11,09,1, 11.7,1,1, 2.259, 10460.716, 399.600, 52823.881 24/04/09,07:44:54,12,09,1, 11.7,1,1, 2.259, 10460.697, 399.589, 52823.949 24/04/09,07:44:54,13,09,1, 11.7,1,1, 2.259, 10460.705, 399.593, 52823.911 24/04/09,07:44:54,14,09,1, 11.7,1,1, 2.259, 10460.700, 399.588, 52823.924 24/04/09,07:44:54,15,09,1, 11.7,1,1, 2.259, 10460.710, 399.591, 52823.914 24/04/09,07:44:54,16,09,1, 11.7,1,1, 2.259, 10460.714, 399.574, 52823.908 24/04/09,07:44:54,17,09,1, 11.7,1,1, 2.259, 10460.702, 399.584, 52823.878 24/04/09,07:44:54,18,09,1, 11.7,1,1, 2.259, 10460.717, 399.570, 52823.876 24/04/09,07:44:54,19,09,1, 11.7,1,1, 2.259, 10460.695, 399.568, 52823.888 24/04/09,07:44:55,00,09,1, 11.9,1,1, 2.257, 10460.695, 399.568, 52823.888 24/04/09,07:44:55,01,09,1, 11.9,1,1, 2.257, 10460.701, 399.594, 52823.956 24/04/09,07:44:55,02,09,1, 11.9,1,1, 2.257, 10460.692, 399.585, 52823.916 24/04/09,07:44:55,03,09,1, 11.9,1,1, 2.257, 10460.706, 399.588, 52823.821 24/04/09,07:44:55,04,09,1, 11.9,1,1, 2.257, 10460.698, 399.586, 52823.901 24/04/09,07:44:55,05,09,1, 11.9,1,1, 2.257, 10460.707, 399.561, 52823.919 24/04/09,07:44:55,06,09,1, 11.9,1,1, 2.257, 10460.701, 399.561, 52823.878 24/04/09,07:44:55,07,09,1, 11.9,1,1, 2.257, 10460.718, 399.559, 52823.911 24/04/09,07:44:55,08,09,1, 11.9,1,1, 2.257, 10460.676, 399.577, 52823.890 24/04/09,07:44:55,09,09,1, 11.9,1,1, 2.257, 10460.697, 399.572, 52823.864 24/04/09,07:44:55,10,09,1, 11.9,1,1, 2.257, 10460.704, 399.576, 52823.968 24/04/09,07:44:55,11,09,1, 11.9,1,1, 2.257, 10460.716, 399.569, 52823.885 24/04/09,07:44:55,12,09,1, 11.9,1,1, 2.257, 10460.671, 399.554, 52823.942 24/04/09,07:44:55,13,09,1, 11.9,1,1, 2.257, 10460.709, 399.556, 52823.932 24/04/09,07:44:55,14,09,1, 11.9,1,1, 2.257, 10460.717, 399.550, 52823.899 24/04/09,07:44:55,15,09,1, 11.9,1,1, 2.257, 10460.697, 399.559, 52823.955 24/04/09,07:44:55,16,09,1, 11.9,1,1, 2.257, 10460.693, 399.566, 52823.927 24/04/09,07:44:55,17,09,1, 11.9,1,1, 2.257, 10460.686, 399.565, 52823.914 24/04/09,07:44:55,18,09,1, 11.9,1,1, 2.257, 10460.691, 399.539, 52823.917 24/04/09,07:44:55,19,09,1, 11.9,1,1, 2.257, 10460.690, 399.556, 52823.985 24/04/09,07:44:56,00,09,1, 11.9,1,1, 2.258, 10460.687, 399.556, 52823.985 24/04/09,07:44:56,01,09,1, 11.9,1,1, 2.258, 10460.694, 399.548, 52823.918 24/04/09,07:44:56,02,09,1, 11.9,1,1, 2.258, 10460.690, 399.524, 52823.917 24/04/09,07:44:56,03,09,1, 11.9,1,1, 2.258, 10460.719, 399.534, 52823.978 24/04/09,07:44:56,04,09,1, 11.9,1,1, 2.258, 10460.707, 399.536, 52823.890 24/04/09,07:44:56,05,09,1, 11.9,1,1, 2.258, 10460.706, 399.555, 52823.913 24/04/09,07:44:56,06,09,1, 11.9,1,1, 2.258, 10460.685, 399.537, 52823.962 24/04/09,07:44:56,07,09,1, 11.9,1,1, 2.258, 10460.701, 399.528, 52823.922 24/04/09,07:44:56,08,09,1, 11.9,1,1, 2.258, 10460.701, 399.541, 52823.949 24/04/09,07:44:56,09,09,1, 11.9,1,1, 2.258, 10460.708, 399.518, 52823.924 24/04/09,07:44:56,10,09,1, 11.9,1,1, 2.258, 10460.713, 399.522, 52823.902 24/04/09,07:44:56,11,09,1, 11.9,1,1, 2.258, 10460.694, 399.524, 52823.957 24/04/09,07:44:56,12,09,1, 11.9,1,1, 2.258, 10460.701, 399.515, 52823.972 24/04/09,07:44:56,13,09,1, 11.9,1,1, 2.258, 10460.680, 399.526, 52823.936 24/04/09,07:44:56,14,09,1, 11.9,1,1, 2.258, 10460.709, 399.519, 52823.935 24/04/09,07:44:56,15,09,1, 11.9,1,1, 2.258, 10460.726, 399.495, 52823.951 24/04/09,07:44:56,16,09,1, 11.9,1,1, 2.258, 10460.735, 399.495, 52823.895 24/04/09,07:44:56,17,09,1, 11.9,1,1, 2.258, 10460.712, 399.494, 52823.954 24/04/09,07:44:56,18,09,1, 11.9,1,1, 2.258, 10460.712, 399.502, 52823.961 24/04/09,07:44:56,19,09,1, 11.9,1,1, 2.258, 10460.743, 399.506, 52824.003 24/04/09,07:44:57,00,09,1, 12.0,1,1, 2.263, 10460.737, 399.506, 52824.003 24/04/09,07:44:57,01,09,1, 12.0,1,1, 2.263, 10460.704, 399.488, 52823.991 24/04/09,07:44:57,02,09,1, 12.0,1,1, 2.263, 10460.727, 399.542, 52824.184 24/04/09,07:44:57,03,09,1, 12.0,1,1, 2.263, 10460.728, 399.536, 52824.141 24/04/09,07:44:57,04,09,1, 12.0,1,1, 2.263, 10460.730, 399.502, 52824.137 24/04/09,07:44:57,05,09,1, 12.0,1,1, 2.263, 10460.736, 399.524, 52824.171 24/04/09,07:44:57,06,09,1, 12.0,1,1, 2.263, 10460.734, 399.513, 52824.168 24/04/09,07:44:57,07,09,1, 12.0,1,1, 2.263, 10460.729, 399.499, 52824.205 24/04/09,07:44:57,08,09,1, 12.0,1,1, 2.263, 10460.731, 399.512, 52824.231 24/04/09,07:44:57,09,09,1, 12.0,1,1, 2.263, 10460.724, 399.498, 52824.242 24/04/09,07:44:57,10,09,1, 12.0,1,1, 2.263, 10460.725, 399.505, 52824.277 24/04/09,07:44:57,11,09,1, 12.0,1,1, 2.263, 10460.747, 399.518, 52824.251 24/04/09,07:44:57,12,09,1, 12.0,1,1, 2.263, 10460.740, 399.484, 52824.242 24/04/09,07:44:57,13,09,1, 12.0,1,1, 2.263, 10460.759, 399.488, 52824.214 24/04/09,07:44:57,14,09,1, 12.0,1,1, 2.263, 10460.784, 399.474, 52824.302 24/04/09,07:44:57,15,09,1, 12.0,1,1, 2.263, 10460.729, 399.460, 52824.179 24/04/09,07:44:57,16,09,1, 12.0,1,1, 2.263, 10460.743, 399.475, 52824.179 24/04/09,07:44:57,17,09,1, 12.0,1,1, 2.263, 10460.713, 399.469, 52824.196 24/04/09,07:44:57,18,09,1, 12.0,1,1, 2.263, 10460.758, 399.443, 52824.193 24/04/09,07:44:57,19,09,1, 12.0,1,1, 2.263, 10460.777, 399.444, 52824.168 24/04/09,07:44:58,00,09,1, 11.8,1,1, 2.261, 10460.770, 399.444, 52824.168 24/04/09,07:44:58,01,09,1, 11.8,1,1, 2.261, 10460.761, 399.445, 52824.158 24/04/09,07:44:58,02,09,1, 11.8,1,1, 2.261, 10460.754, 399.415, 52824.183 24/04/09,07:44:58,03,09,1, 11.8,1,1, 2.261, 10460.755, 399.417, 52824.147 24/04/09,07:44:58,04,09,1, 11.8,1,1, 2.261, 10460.734, 399.418, 52824.098 24/04/09,07:44:58,05,09,1, 11.8,1,1, 2.261, 10460.802, 399.418, 52824.196 24/04/09,07:44:58,06,09,1, 11.8,1,1, 2.261, 10460.794, 399.404, 52824.169 24/04/09,07:44:58,07,09,1, 11.8,1,1, 2.261, 10460.780, 399.415, 52824.141 24/04/09,07:44:58,08,09,1, 11.8,1,1, 2.261, 10460.777, 399.405, 52824.149 24/04/09,07:44:58,09,09,1, 11.8,1,1, 2.261, 10460.760, 399.422, 52824.240 24/04/09,07:44:58,10,09,1, 11.8,1,1, 2.261, 10460.759, 399.405, 52824.161 24/04/09,07:44:58,11,09,1, 11.8,1,1, 2.261, 10460.785, 399.408, 52824.178 24/04/09,07:44:58,12,09,1, 11.8,1,1, 2.261, 10460.779, 399.401, 52824.225 24/04/09,07:44:58,13,09,1, 11.8,1,1, 2.261, 10460.777, 399.418, 52824.191 24/04/09,07:44:58,14,09,1, 11.8,1,1, 2.261, 10460.768, 399.384, 52824.253 24/04/09,07:44:58,15,09,1, 11.8,1,1, 2.261, 10460.789, 399.386, 52824.225 24/04/09,07:44:58,16,09,1, 11.8,1,1, 2.261, 10460.773, 399.391, 52824.183 24/04/09,07:44:58,17,09,1, 11.8,1,1, 2.261, 10460.784, 399.367, 52824.174 24/04/09,07:44:58,18,09,1, 11.8,1,1, 2.261, 10460.795, 399.377, 52824.193 24/04/09,07:44:58,19,09,1, 11.8,1,1, 2.261, 10460.765, 399.364, 52824.169 24/04/09,07:44:59,00,10,1, 11.8,1,1, 2.263, 10460.762, 399.364, 52824.169 24/04/09,07:44:59,01,10,1, 11.8,1,1, 2.263, 10460.787, 399.326, 52824.131 24/04/09,07:44:59,02,10,1, 11.8,1,1, 2.263, 10460.766, 399.344, 52824.210 24/04/09,07:44:59,03,10,1, 11.8,1,1, 2.263, 10460.794, 399.353, 52824.197 24/04/09,07:44:59,04,10,1, 11.8,1,1, 2.263, 10460.793, 399.344, 52824.190 24/04/09,07:44:59,05,10,1, 11.8,1,1, 2.263, 10460.793, 399.339, 52824.131 24/04/09,07:44:59,06,10,1, 11.8,1,1, 2.263, 10460.786, 399.329, 52824.131 24/04/09,07:44:59,07,10,1, 11.8,1,1, 2.263, 10460.816, 399.321, 52824.238 24/04/09,07:44:59,08,10,1, 11.8,1,1, 2.263, 10460.808, 399.303, 52824.192 24/04/09,07:44:59,09,10,1, 11.8,1,1, 2.263, 10460.803, 399.310, 52824.116 24/04/09,07:44:59,10,10,1, 11.8,1,1, 2.263, 10460.796, 399.318, 52824.215 24/04/09,07:44:59,11,10,1, 11.8,1,1, 2.263, 10460.795, 399.311, 52824.192 24/04/09,07:44:59,12,10,1, 11.8,1,1, 2.263, 10460.804, 399.305, 52824.110 24/04/09,07:44:59,13,10,1, 11.8,1,1, 2.263, 10460.785, 399.300, 52824.206 24/04/09,07:44:59,14,10,1, 11.8,1,1, 2.263, 10460.799, 399.285, 52824.201 24/04/09,07:44:59,15,10,1, 11.8,1,1, 2.263, 10460.804, 399.272, 52824.138 24/04/09,07:44:59,16,10,1, 11.8,1,1, 2.263, 10460.804, 399.288, 52824.267 24/04/09,07:44:59,17,10,1, 11.8,1,1, 2.263, 10460.818, 399.298, 52824.238 24/04/09,07:44:59,18,10,1, 11.8,1,1, 2.263, 10460.801, 399.291, 52824.219 24/04/09,07:44:59,19,10,1, 11.8,1,1, 2.263, 10460.810, 399.294, 52824.240 24/04/09,07:45:00,00,09,1, 11.9,1,1, 2.260, 10460.804, 399.294, 52824.240 24/04/09,07:45:00,01,09,1, 11.9,1,1, 2.260, 10460.797, 399.263, 52824.239 24/04/09,07:45:00,02,09,1, 11.9,1,1, 2.260, 10460.791, 399.225, 52823.914 24/04/09,07:45:00,03,09,1, 11.9,1,1, 2.260, 10460.794, 399.234, 52824.002 24/04/09,07:45:00,04,09,1, 11.9,1,1, 2.260, 10460.796, 399.249, 52823.925 24/04/09,07:45:00,05,09,1, 11.9,1,1, 2.260, 10460.812, 399.242, 52824.048 24/04/09,07:45:00,06,09,1, 11.9,1,1, 2.260, 10460.771, 399.245, 52824.010 24/04/09,07:45:00,07,09,1, 11.9,1,1, 2.260, 10460.816, 399.207, 52823.912 24/04/09,07:45:00,08,09,1, 11.9,1,1, 2.260, 10460.786, 399.225, 52823.959 24/04/09,07:45:00,09,09,1, 11.9,1,1, 2.260, 10460.803, 399.228, 52823.904 24/04/09,07:45:00,10,09,1, 11.9,1,1, 2.260, 10460.832, 399.213, 52823.969 24/04/09,07:45:00,11,09,1, 11.9,1,1, 2.260, 10460.813, 399.211, 52823.944 24/04/09,07:45:00,12,09,1, 11.9,1,1, 2.260, 10460.793, 399.227, 52823.955 24/04/09,07:45:00,13,09,1, 11.9,1,1, 2.260, 10460.792, 399.229, 52823.933 24/04/09,07:45:00,14,09,1, 11.9,1,1, 2.260, 10460.811, 399.207, 52824.024 24/04/09,07:45:00,15,09,1, 11.9,1,1, 2.260, 10460.808, 399.201, 52824.010 24/04/09,07:45:00,16,09,1, 11.9,1,1, 2.260, 10460.818, 399.221, 52823.906 24/04/09,07:45:00,17,09,1, 11.9,1,1, 2.260, 10460.827, 399.214, 52823.955 24/04/09,07:45:00,18,09,1, 11.9,1,1, 2.260, 10460.839, 399.212, 52823.976 24/04/09,07:45:00,19,09,1, 11.9,1,1, 2.260, 10460.806, 399.203, 52823.953 24/04/09,07:45:01,00,09,1, 11.9,1,1, 2.260, 10460.804, 399.203, 52823.953 24/04/09,07:45:01,01,09,1, 11.9,1,1, 2.260, 10460.830, 399.197, 52823.996 24/04/09,07:45:01,02,09,1, 11.9,1,1, 2.260, 10460.841, 399.180, 52824.019 24/04/09,07:45:01,03,09,1, 11.9,1,1, 2.260, 10460.801, 399.199, 52823.989 24/04/09,07:45:01,04,09,1, 11.9,1,1, 2.260, 10460.812, 399.175, 52824.007 24/04/09,07:45:01,05,09,1, 11.9,1,1, 2.260, 10460.845, 399.209, 52823.980 24/04/09,07:45:01,06,09,1, 11.9,1,1, 2.260, 10460.791, 399.194, 52823.982 24/04/09,07:45:01,07,09,1, 11.9,1,1, 2.260, 10460.805, 399.193, 52823.988 24/04/09,07:45:01,08,09,1, 11.9,1,1, 2.260, 10460.826, 399.155, 52823.968 24/04/09,07:45:01,09,09,1, 11.9,1,1, 2.260, 10460.820, 399.196, 52824.004 24/04/09,07:45:01,10,09,1, 11.9,1,1, 2.260, 10460.808, 399.163, 52824.050 24/04/09,07:45:01,11,09,1, 11.9,1,1, 2.260, 10460.845, 399.172, 52824.011 24/04/09,07:45:01,12,09,1, 11.9,1,1, 2.260, 10460.827, 399.171, 52824.004 24/04/09,07:45:01,13,09,1, 11.9,1,1, 2.260, 10460.827, 399.157, 52824.064 24/04/09,07:45:01,14,09,1, 11.9,1,1, 2.260, 10460.826, 399.169, 52824.013 24/04/09,07:45:01,15,09,1, 11.9,1,1, 2.260, 10460.819, 399.158, 52824.110 24/04/09,07:45:01,16,09,1, 11.9,1,1, 2.260, 10460.845, 399.136, 52823.892 24/04/09,07:45:01,17,09,1, 11.9,1,1, 2.260, 10460.849, 399.145, 52824.081 24/04/09,07:45:01,18,09,1, 11.9,1,1, 2.260, 10460.841, 399.110, 52823.947 24/04/09,07:45:01,19,09,1, 11.9,1,1, 2.260, 10460.845, 399.113, 52823.957 24/04/09,07:45:02,00,09,1, 11.8,1,1, 2.264, 10460.845, 399.113, 52823.957 24/04/09,07:45:02,01,09,1, 11.8,1,1, 2.264, 10460.841, 399.139, 52824.056 24/04/09,07:45:02,02,09,1, 11.8,1,1, 2.264, 10460.860, 399.123, 52824.006 24/04/09,07:45:02,03,09,1, 11.8,1,1, 2.264, 10460.861, 399.108, 52824.047 24/04/09,07:45:02,04,09,1, 11.8,1,1, 2.264, 10460.866, 399.119, 52824.037 24/04/09,07:45:02,05,09,1, 11.8,1,1, 2.264, 10460.856, 399.084, 52824.028 24/04/09,07:45:02,06,09,1, 11.8,1,1, 2.264, 10460.853, 399.105, 52824.001 24/04/09,07:45:02,07,09,1, 11.8,1,1, 2.264, 10460.873, 399.106, 52824.093 24/04/09,07:45:02,08,09,1, 11.8,1,1, 2.264, 10460.860, 399.105, 52824.074 24/04/09,07:45:02,09,09,1, 11.8,1,1, 2.264, 10460.883, 399.097, 52824.018 24/04/09,07:45:02,10,09,1, 11.8,1,1, 2.264, 10460.867, 399.097, 52824.073 24/04/09,07:45:02,11,09,1, 11.8,1,1, 2.264, 10460.851, 399.081, 52824.045 24/04/09,07:45:02,12,09,1, 11.8,1,1, 2.264, 10460.883, 399.049, 52824.016 24/04/09,07:45:02,13,09,1, 11.8,1,1, 2.264, 10460.861, 399.076, 52824.057 24/04/09,07:45:02,14,09,1, 11.8,1,1, 2.264, 10460.871, 399.078, 52824.023 24/04/09,07:45:02,15,09,1, 11.8,1,1, 2.264, 10460.880, 399.077, 52824.084 24/04/09,07:45:02,16,09,1, 11.8,1,1, 2.264, 10460.860, 399.090, 52824.085 24/04/09,07:45:02,17,09,1, 11.8,1,1, 2.264, 10460.848, 399.090, 52824.108 24/04/09,07:45:02,18,09,1, 11.8,1,1, 2.264, 10460.869, 399.069, 52824.056 24/04/09,07:45:02,19,09,1, 11.8,1,1, 2.264, 10460.883, 399.087, 52824.063 24/04/09,07:45:03,00,09,1, 11.9,1,1, 2.259, 10460.879, 399.087, 52824.063 24/04/09,07:45:03,01,09,1, 11.9,1,1, 2.259, 10460.878, 399.053, 52824.040 24/04/09,07:45:03,02,09,1, 11.9,1,1, 2.259, 10460.909, 399.048, 52824.018 24/04/09,07:45:03,03,09,1, 11.9,1,1, 2.259, 10460.886, 399.032, 52824.057 24/04/09,07:45:03,04,09,1, 11.9,1,1, 2.259, 10460.902, 399.044, 52824.076 24/04/09,07:45:03,05,09,1, 11.9,1,1, 2.259, 10460.896, 399.030, 52824.010 24/04/09,07:45:03,06,09,1, 11.9,1,1, 2.259, 10460.896, 399.041, 52824.097 24/04/09,07:45:03,07,09,1, 11.9,1,1, 2.259, 10460.883, 399.031, 52824.025 24/04/09,07:45:03,08,09,1, 11.9,1,1, 2.259, 10460.892, 399.029, 52824.097 24/04/09,07:45:03,09,09,1, 11.9,1,1, 2.259, 10460.915, 399.018, 52824.039 24/04/09,07:45:03,10,09,1, 11.9,1,1, 2.259, 10460.925, 398.990, 52824.019 24/04/09,07:45:03,11,09,1, 11.9,1,1, 2.259, 10460.921, 398.993, 52824.049 24/04/09,07:45:03,12,09,1, 11.9,1,1, 2.259, 10460.897, 399.031, 52824.050 24/04/09,07:45:03,13,09,1, 11.9,1,1, 2.259, 10460.909, 398.988, 52824.056 24/04/09,07:45:03,14,09,1, 11.9,1,1, 2.259, 10460.915, 398.997, 52824.086 24/04/09,07:45:03,15,09,1, 11.9,1,1, 2.259, 10460.928, 398.974, 52824.055 24/04/09,07:45:03,16,09,1, 11.9,1,1, 2.259, 10460.929, 398.957, 52823.985 24/04/09,07:45:03,17,09,1, 11.9,1,1, 2.259, 10460.934, 398.978, 52823.974 24/04/09,07:45:03,18,09,1, 11.9,1,1, 2.259, 10460.943, 398.965, 52824.008 24/04/09,07:45:03,19,09,1, 11.9,1,1, 2.259, 10460.931, 398.994, 52824.075 24/04/09,07:45:04,00,08,1, 11.9,1,1, 2.263, 10460.929, 398.994, 52824.075 24/04/09,07:45:04,01,08,1, 11.9,1,1, 2.263, 10460.924, 398.948, 52824.034 24/04/09,07:45:04,02,08,1, 11.9,1,1, 2.263, 10460.903, 398.935, 52824.075 24/04/09,07:45:04,03,08,1, 11.9,1,1, 2.263, 10460.955, 398.925, 52824.005 24/04/09,07:45:04,04,08,1, 11.9,1,1, 2.263, 10460.931, 398.944, 52824.070 24/04/09,07:45:04,05,08,1, 11.9,1,1, 2.263, 10460.953, 398.948, 52824.126 24/04/09,07:45:04,06,08,1, 11.9,1,1, 2.263, 10460.945, 398.923, 52824.093 24/04/09,07:45:04,07,08,1, 11.9,1,1, 2.263, 10460.938, 398.926, 52824.051 24/04/09,07:45:04,08,08,1, 11.9,1,1, 2.263, 10460.956, 398.901, 52824.039 24/04/09,07:45:04,09,08,1, 11.9,1,1, 2.263, 10460.971, 398.908, 52824.051 24/04/09,07:45:04,10,08,1, 11.9,1,1, 2.263, 10460.939, 398.890, 52824.058 24/04/09,07:45:04,11,08,1, 11.9,1,1, 2.263, 10460.960, 398.906, 52824.136 24/04/09,07:45:04,12,08,1, 11.9,1,1, 2.263, 10460.955, 398.883, 52824.064 24/04/09,07:45:04,13,08,1, 11.9,1,1, 2.263, 10460.951, 398.886, 52824.072 24/04/09,07:45:04,14,08,1, 11.9,1,1, 2.263, 10460.972, 398.887, 52824.077 24/04/09,07:45:04,15,08,1, 11.9,1,1, 2.263, 10460.965, 398.866, 52823.968 24/04/09,07:45:04,16,08,1, 11.9,1,1, 2.263, 10460.956, 398.859, 52824.006 24/04/09,07:45:04,17,08,1, 11.9,1,1, 2.263, 10460.938, 398.872, 52824.084 24/04/09,07:45:04,18,08,1, 11.9,1,1, 2.263, 10460.928, 398.874, 52824.102 24/04/09,07:45:04,19,08,1, 11.9,1,1, 2.263, 10460.937, 398.847, 52824.031 24/04/09,07:45:05,00,10,1, 11.8,1,1, 2.260, 10460.937, 398.847, 52824.031 24/04/09,07:45:05,01,10,1, 11.8,1,1, 2.260, 10460.960, 398.826, 52824.086 24/04/09,07:45:05,02,10,1, 11.8,1,1, 2.260, 10460.967, 398.826, 52824.113 24/04/09,07:45:05,03,10,1, 11.8,1,1, 2.260, 10460.977, 398.815, 52824.088 24/04/09,07:45:05,04,10,1, 11.8,1,1, 2.260, 10460.978, 398.826, 52824.087 24/04/09,07:45:05,05,10,1, 11.8,1,1, 2.260, 10460.981, 398.815, 52824.132 24/04/09,07:45:05,06,10,1, 11.8,1,1, 2.260, 10460.953, 398.844, 52824.080 24/04/09,07:45:05,07,10,1, 11.8,1,1, 2.260, 10460.976, 398.835, 52824.147 24/04/09,07:45:05,08,10,1, 11.8,1,1, 2.260, 10460.961, 398.827, 52824.134 24/04/09,07:45:05,09,10,1, 11.8,1,1, 2.260, 10460.952, 398.804, 52824.109 24/04/09,07:45:05,10,10,1, 11.8,1,1, 2.260, 10460.965, 398.819, 52824.064 24/04/09,07:45:05,11,10,1, 11.8,1,1, 2.260, 10460.967, 398.816, 52824.109 24/04/09,07:45:05,12,10,1, 11.8,1,1, 2.260, 10460.979, 398.793, 52824.068 24/04/09,07:45:05,13,10,1, 11.8,1,1, 2.260, 10460.981, 398.808, 52824.092 24/04/09,07:45:05,14,10,1, 11.8,1,1, 2.260, 10460.979, 398.795, 52824.139 24/04/09,07:45:05,15,10,1, 11.8,1,1, 2.260, 10460.978, 398.794, 52824.117 24/04/09,07:45:05,16,10,1, 11.8,1,1, 2.260, 10460.954, 398.787, 52824.086 24/04/09,07:45:05,17,10,1, 11.8,1,1, 2.260, 10460.956, 398.797, 52824.103 24/04/09,07:45:05,18,10,1, 11.8,1,1, 2.260, 10460.963, 398.807, 52824.124 24/04/09,07:45:05,19,10,1, 11.8,1,1, 2.260, 10460.993, 398.773, 52824.130 24/04/09,07:45:06,00,10,1, 11.9,1,1, 2.262, 10460.987, 398.773, 52824.130 24/04/09,07:45:06,01,10,1, 11.9,1,1, 2.262, 10460.946, 398.769, 52824.058 24/04/09,07:45:06,02,10,1, 11.9,1,1, 2.262, 10460.954, 398.757, 52824.051 24/04/09,07:45:06,03,10,1, 11.9,1,1, 2.262, 10460.976, 398.762, 52824.132 24/04/09,07:45:06,04,10,1, 11.9,1,1, 2.262, 10461.000, 398.760, 52824.146 24/04/09,07:45:06,05,10,1, 11.9,1,1, 2.262, 10460.978, 398.757, 52824.078 24/04/09,07:45:06,06,10,1, 11.9,1,1, 2.262, 10460.989, 398.769, 52824.133 24/04/09,07:45:06,07,10,1, 11.9,1,1, 2.262, 10460.971, 398.775, 52824.141 24/04/09,07:45:06,08,10,1, 11.9,1,1, 2.262, 10461.004, 398.740, 52824.086 24/04/09,07:45:06,09,10,1, 11.9,1,1, 2.262, 10460.966, 398.745, 52824.125 24/04/09,07:45:06,10,10,1, 11.9,1,1, 2.262, 10460.988, 398.746, 52824.029 24/04/09,07:45:06,11,10,1, 11.9,1,1, 2.262, 10460.987, 398.731, 52824.065 24/04/09,07:45:06,12,10,1, 11.9,1,1, 2.262, 10460.991, 398.738, 52824.127 24/04/09,07:45:06,13,10,1, 11.9,1,1, 2.262, 10460.997, 398.733, 52824.141 24/04/09,07:45:06,14,10,1, 11.9,1,1, 2.262, 10460.973, 398.737, 52824.157 24/04/09,07:45:06,15,10,1, 11.9,1,1, 2.262, 10460.965, 398.727, 52824.135 24/04/09,07:45:06,16,10,1, 11.9,1,1, 2.262, 10460.976, 398.732, 52824.176 24/04/09,07:45:06,17,10,1, 11.9,1,1, 2.262, 10460.979, 398.747, 52824.154 24/04/09,07:45:06,18,10,1, 11.9,1,1, 2.262, 10460.989, 398.707, 52824.093 24/04/09,07:45:06,19,10,1, 11.9,1,1, 2.262, 10460.971, 398.710, 52824.084 24/04/09,07:45:07,00,10,1, 11.9,1,1, 2.265, 10460.970, 398.710, 52824.084 24/04/09,07:45:07,01,10,1, 11.9,1,1, 2.265, 10460.978, 398.710, 52824.180 24/04/09,07:45:07,02,10,1, 11.9,1,1, 2.265, 10460.963, 398.683, 52824.179 24/04/09,07:45:07,03,10,1, 11.9,1,1, 2.265, 10460.962, 398.699, 52824.128 24/04/09,07:45:07,04,10,1, 11.9,1,1, 2.265, 10460.967, 398.721, 52824.180 24/04/09,07:45:07,05,10,1, 11.9,1,1, 2.265, 10460.947, 398.686, 52824.104 24/04/09,07:45:07,06,10,1, 11.9,1,1, 2.265, 10460.940, 398.712, 52824.073 24/04/09,07:45:07,07,10,1, 11.9,1,1, 2.265, 10460.966, 398.701, 52824.035 24/04/09,07:45:07,08,10,1, 11.9,1,1, 2.265, 10460.940, 398.694, 52824.199 24/04/09,07:45:07,09,10,1, 11.9,1,1, 2.265, 10460.922, 398.704, 52824.147 24/04/09,07:45:07,10,10,1, 11.9,1,1, 2.265, 10460.923, 398.700, 52824.234 24/04/09,07:45:07,11,10,1, 11.9,1,1, 2.265, 10460.937, 398.691, 52824.197 24/04/09,07:45:07,12,10,1, 11.9,1,1, 2.265, 10460.935, 398.680, 52824.180 24/04/09,07:45:07,13,10,1, 11.9,1,1, 2.265, 10460.957, 398.685, 52824.146 24/04/09,07:45:07,14,10,1, 11.9,1,1, 2.265, 10460.933, 398.681, 52824.084 24/04/09,07:45:07,15,10,1, 11.9,1,1, 2.265, 10460.925, 398.681, 52824.148 24/04/09,07:45:07,16,10,1, 11.9,1,1, 2.265, 10460.947, 398.696, 52824.202 24/04/09,07:45:07,17,10,1, 11.9,1,1, 2.265, 10460.912, 398.703, 52824.174 24/04/09,07:45:07,18,10,1, 11.9,1,1, 2.265, 10460.928, 398.689, 52824.144 24/04/09,07:45:07,19,10,1, 11.9,1,1, 2.265, 10460.937, 398.663, 52824.208 24/04/09,07:45:08,00,10,1, 11.9,1,1, 2.262, 10460.929, 398.663, 52824.208 24/04/09,07:45:08,01,10,1, 11.9,1,1, 2.262, 10460.905, 398.681, 52824.129 24/04/09,07:45:08,02,10,1, 11.9,1,1, 2.262, 10460.932, 398.667, 52824.219 24/04/09,07:45:08,03,10,1, 11.9,1,1, 2.262, 10460.926, 398.660, 52824.136 24/04/09,07:45:08,04,10,1, 11.9,1,1, 2.262, 10460.913, 398.670, 52824.145 24/04/09,07:45:08,05,10,1, 11.9,1,1, 2.262, 10460.902, 398.656, 52824.156 24/04/09,07:45:08,06,10,1, 11.9,1,1, 2.262, 10460.906, 398.660, 52824.146 24/04/09,07:45:08,07,10,1, 11.9,1,1, 2.262, 10460.931, 398.651, 52824.190 24/04/09,07:45:08,08,10,1, 11.9,1,1, 2.262, 10460.910, 398.671, 52824.138 24/04/09,07:45:08,09,10,1, 11.9,1,1, 2.262, 10460.920, 398.662, 52824.210 24/04/09,07:45:08,10,10,1, 11.9,1,1, 2.262, 10460.926, 398.631, 52824.156 24/04/09,07:45:08,11,10,1, 11.9,1,1, 2.262, 10460.911, 398.628, 52824.248 24/04/09,07:45:08,12,10,1, 11.9,1,1, 2.262, 10460.886, 398.635, 52824.216 24/04/09,07:45:08,13,10,1, 11.9,1,1, 2.262, 10460.904, 398.647, 52824.190 24/04/09,07:45:08,14,10,1, 11.9,1,1, 2.262, 10460.924, 398.653, 52824.196 24/04/09,07:45:08,15,10,1, 11.9,1,1, 2.262, 10460.911, 398.656, 52824.254 24/04/09,07:45:08,16,10,1, 11.9,1,1, 2.262, 10460.908, 398.638, 52824.243 24/04/09,07:45:08,17,10,1, 11.9,1,1, 2.262, 10460.926, 398.628, 52824.185 24/04/09,07:45:08,18,10,1, 11.9,1,1, 2.262, 10460.910, 398.620, 52824.207 24/04/09,07:45:08,19,10,1, 11.9,1,1, 2.262, 10460.914, 398.638, 52824.201 24/04/09,07:45:09,00,10,1, 11.9,1,1, 2.264, 10460.912, 398.638, 52824.201 24/04/09,07:45:09,01,10,1, 11.9,1,1, 2.264, 10460.899, 398.649, 52824.214 24/04/09,07:45:09,02,10,1, 11.9,1,1, 2.264, 10460.881, 398.634, 52824.242 24/04/09,07:45:09,03,10,1, 11.9,1,1, 2.264, 10460.883, 398.608, 52824.232 24/04/09,07:45:09,04,10,1, 11.9,1,1, 2.264, 10460.887, 398.637, 52824.240 24/04/09,07:45:09,05,10,1, 11.9,1,1, 2.264, 10460.913, 398.615, 52824.220 24/04/09,07:45:09,06,10,1, 11.9,1,1, 2.264, 10460.893, 398.622, 52824.274 24/04/09,07:45:09,07,10,1, 11.9,1,1, 2.264, 10460.903, 398.615, 52824.203 24/04/09,07:45:09,08,10,1, 11.9,1,1, 2.264, 10460.891, 398.624, 52824.264 24/04/09,07:45:09,09,10,1, 11.9,1,1, 2.264, 10460.872, 398.609, 52824.251 24/04/09,07:45:09,10,10,1, 11.9,1,1, 2.264, 10460.893, 398.589, 52824.199 24/04/09,07:45:09,11,10,1, 11.9,1,1, 2.264, 10460.873, 398.592, 52824.210 24/04/09,07:45:09,12,10,1, 11.9,1,1, 2.264, 10460.885, 398.614, 52824.260 24/04/09,07:45:09,13,10,1, 11.9,1,1, 2.264, 10460.892, 398.585, 52824.187 24/04/09,07:45:09,14,10,1, 11.9,1,1, 2.264, 10460.861, 398.594, 52824.192 24/04/09,07:45:09,15,10,1, 11.9,1,1, 2.264, 10460.859, 398.569, 52824.236 24/04/09,07:45:09,16,10,1, 11.9,1,1, 2.264, 10460.883, 398.573, 52824.222 24/04/09,07:45:09,17,10,1, 11.9,1,1, 2.264, 10460.912, 398.582, 52824.233 24/04/09,07:45:09,18,10,1, 11.9,1,1, 2.264, 10460.885, 398.584, 52824.283 24/04/09,07:45:09,19,10,1, 11.9,1,1, 2.264, 10460.915, 398.590, 52824.243 24/04/09,07:45:10,00,10,1, 11.9,1,1, 2.260, 10460.912, 398.590, 52824.243 24/04/09,07:45:10,01,10,1, 11.9,1,1, 2.260, 10460.889, 398.571, 52824.283 24/04/09,07:45:10,02,10,1, 11.9,1,1, 2.260, 10460.887, 398.547, 52824.216 24/04/09,07:45:10,03,10,1, 11.9,1,1, 2.260, 10460.880, 398.559, 52824.171 24/04/09,07:45:10,04,10,1, 11.9,1,1, 2.260, 10460.876, 398.560, 52824.279 24/04/09,07:45:10,05,10,1, 11.9,1,1, 2.260, 10460.904, 398.565, 52824.244 24/04/09,07:45:10,06,10,1, 11.9,1,1, 2.260, 10460.875, 398.554, 52824.275 24/04/09,07:45:10,07,10,1, 11.9,1,1, 2.260, 10460.886, 398.532, 52824.253 24/04/09,07:45:10,08,10,1, 11.9,1,1, 2.260, 10460.883, 398.527, 52824.257 24/04/09,07:45:10,09,10,1, 11.9,1,1, 2.260, 10460.873, 398.541, 52824.257 24/04/09,07:45:10,10,10,1, 11.9,1,1, 2.260, 10460.835, 398.533, 52824.241 24/04/09,07:45:10,11,10,1, 11.9,1,1, 2.260, 10460.862, 398.514, 52824.225 24/04/09,07:45:10,12,10,1, 11.9,1,1, 2.260, 10460.876, 398.509, 52824.283 24/04/09,07:45:10,13,10,1, 11.9,1,1, 2.260, 10460.856, 398.495, 52824.246 24/04/09,07:45:10,14,10,1, 11.9,1,1, 2.260, 10460.873, 398.511, 52824.207 24/04/09,07:45:10,15,10,1, 11.9,1,1, 2.260, 10460.882, 398.504, 52824.222 24/04/09,07:45:10,16,10,1, 11.9,1,1, 2.260, 10460.858, 398.464, 52824.261 24/04/09,07:45:10,17,10,1, 11.9,1,1, 2.260, 10460.881, 398.481, 52824.286 24/04/09,07:45:10,18,10,1, 11.9,1,1, 2.260, 10460.873, 398.490, 52824.242 24/04/09,07:45:10,19,10,1, 11.9,1,1, 2.260, 10460.867, 398.464, 52824.224 24/04/09,07:45:11,00,10,1, 11.9,1,1, 2.262, 10460.862, 398.464, 52824.224 24/04/09,07:45:11,01,10,1, 11.9,1,1, 2.262, 10460.868, 398.449, 52824.297 24/04/09,07:45:11,02,10,1, 11.9,1,1, 2.262, 10460.860, 398.432, 52824.267 24/04/09,07:45:11,03,10,1, 11.9,1,1, 2.262, 10460.865, 398.450, 52824.264 24/04/09,07:45:11,04,10,1, 11.9,1,1, 2.262, 10460.860, 398.437, 52824.282 24/04/09,07:45:11,05,10,1, 11.9,1,1, 2.262, 10460.846, 398.448, 52824.446 24/04/09,07:45:11,06,10,1, 11.9,1,1, 2.262, 10460.872, 398.424, 52824.261 24/04/09,07:45:11,07,10,1, 11.9,1,1, 2.262, 10460.863, 398.412, 52824.349 24/04/09,07:45:11,08,10,1, 11.9,1,1, 2.262, 10460.872, 398.415, 52824.240 24/04/09,07:45:11,09,10,1, 11.9,1,1, 2.262, 10460.868, 398.398, 52824.207 24/04/09,07:45:11,10,10,1, 11.9,1,1, 2.262, 10460.865, 398.424, 52824.307 24/04/09,07:45:11,11,10,1, 11.9,1,1, 2.262, 10460.865, 398.397, 52824.326 24/04/09,07:45:11,12,10,1, 11.9,1,1, 2.262, 10460.878, 398.385, 52824.281 24/04/09,07:45:11,13,10,1, 11.9,1,1, 2.262, 10460.876, 398.394, 52824.387 24/04/09,07:45:11,14,10,1, 11.9,1,1, 2.262, 10460.887, 398.361, 52824.236 24/04/09,07:45:11,15,10,1, 11.9,1,1, 2.262, 10460.868, 398.383, 52824.213 24/04/09,07:45:11,16,10,1, 11.9,1,1, 2.262, 10460.885, 398.370, 52824.327 24/04/09,07:45:11,17,10,1, 11.9,1,1, 2.262, 10460.864, 398.356, 52824.273 24/04/09,07:45:11,18,10,1, 11.9,1,1, 2.262, 10460.875, 398.351, 52824.271 24/04/09,07:45:11,19,10,1, 11.9,1,1, 2.262, 10460.879, 398.354, 52824.207 24/04/09,07:45:12,00,09,1, 11.9,1,1, 2.259, 10460.879, 398.354, 52824.207 24/04/09,07:45:12,01,09,1, 11.9,1,1, 2.259, 10460.857, 398.330, 52824.204 24/04/09,07:45:12,02,09,1, 11.9,1,1, 2.259, 10460.877, 398.339, 52824.297 24/04/09,07:45:12,03,09,1, 11.9,1,1, 2.259, 10460.857, 398.330, 52824.306 24/04/09,07:45:12,04,09,1, 11.9,1,1, 2.259, 10460.868, 398.306, 52824.300 24/04/09,07:45:12,05,09,1, 11.9,1,1, 2.259, 10460.868, 398.313, 52824.290 24/04/09,07:45:12,06,09,1, 11.9,1,1, 2.259, 10460.876, 398.321, 52824.320 24/04/09,07:45:12,07,09,1, 11.9,1,1, 2.259, 10460.859, 398.304, 52824.255 24/04/09,07:45:12,08,09,1, 11.9,1,1, 2.259, 10460.880, 398.294, 52824.203 24/04/09,07:45:12,09,09,1, 11.9,1,1, 2.259, 10460.871, 398.288, 52824.298 24/04/09,07:45:12,10,09,1, 11.9,1,1, 2.259, 10460.865, 398.298, 52824.330 24/04/09,07:45:12,11,09,1, 11.9,1,1, 2.259, 10460.873, 398.281, 52824.308 24/04/09,07:45:12,12,09,1, 11.9,1,1, 2.259, 10460.873, 398.243, 52824.281 24/04/09,07:45:12,13,09,1, 11.9,1,1, 2.259, 10460.844, 398.276, 52824.293 24/04/09,07:45:12,14,09,1, 11.9,1,1, 2.259, 10460.881, 398.237, 52824.329 24/04/09,07:45:12,15,09,1, 11.9,1,1, 2.259, 10460.868, 398.265, 52824.374 24/04/09,07:45:12,16,09,1, 11.9,1,1, 2.259, 10460.858, 398.285, 52824.306 24/04/09,07:45:12,17,09,1, 11.9,1,1, 2.259, 10460.871, 398.262, 52824.259 24/04/09,07:45:12,18,09,1, 11.9,1,1, 2.259, 10460.860, 398.205, 52824.311 24/04/09,07:45:12,19,09,1, 11.9,1,1, 2.259, 10460.863, 398.243, 52824.269 24/04/09,07:45:13,00,09,1, 11.9,1,1, 2.260, 10460.862, 398.243, 52824.269 24/04/09,07:45:13,01,09,1, 11.9,1,1, 2.260, 10460.868, 398.200, 52824.337 24/04/09,07:45:13,02,09,1, 11.9,1,1, 2.260, 10460.851, 398.226, 52824.305 24/04/09,07:45:13,03,09,1, 11.9,1,1, 2.260, 10460.869, 398.222, 52824.307 24/04/09,07:45:13,04,09,1, 11.9,1,1, 2.260, 10460.859, 398.195, 52824.335 24/04/09,07:45:13,05,09,1, 11.9,1,1, 2.260, 10460.861, 398.191, 52824.267 24/04/09,07:45:13,06,09,1, 11.9,1,1, 2.260, 10460.857, 398.209, 52824.316 24/04/09,07:45:13,07,09,1, 11.9,1,1, 2.260, 10460.853, 398.191, 52824.303 24/04/09,07:45:13,08,09,1, 11.9,1,1, 2.260, 10460.842, 398.174, 52824.293 24/04/09,07:45:13,09,09,1, 11.9,1,1, 2.260, 10460.837, 398.218, 52824.301 24/04/09,07:45:13,10,09,1, 11.9,1,1, 2.260, 10460.837, 398.186, 52824.342 24/04/09,07:45:13,11,09,1, 11.9,1,1, 2.260, 10460.819, 398.139, 52824.333 24/04/09,07:45:13,12,09,1, 11.9,1,1, 2.260, 10460.824, 398.135, 52824.288 24/04/09,07:45:13,13,09,1, 11.9,1,1, 2.260, 10460.830, 398.165, 52824.339 24/04/09,07:45:13,14,09,1, 11.9,1,1, 2.260, 10460.820, 398.163, 52824.308 24/04/09,07:45:13,15,09,1, 11.9,1,1, 2.260, 10460.830, 398.141, 52824.318 24/04/09,07:45:13,16,09,1, 11.9,1,1, 2.260, 10460.814, 398.127, 52824.280 24/04/09,07:45:13,17,09,1, 11.9,1,1, 2.260, 10460.804, 398.092, 52824.262 24/04/09,07:45:13,18,09,1, 11.9,1,1, 2.260, 10460.802, 398.085, 52824.268 24/04/09,07:45:13,19,09,1, 11.9,1,1, 2.260, 10460.821, 398.132, 52824.355 24/04/09,07:45:14,00,09,1, 11.9,1,1, 2.258, 10460.820, 398.132, 52824.355 24/04/09,07:45:14,01,09,1, 11.9,1,1, 2.258, 10460.817, 398.096, 52824.257 24/04/09,07:45:14,02,09,1, 11.9,1,1, 2.258, 10460.800, 398.111, 52824.349 24/04/09,07:45:14,03,09,1, 11.9,1,1, 2.258, 10460.792, 398.102, 52824.265 24/04/09,07:45:14,04,09,1, 11.9,1,1, 2.258, 10460.760, 398.086, 52824.356 24/04/09,07:45:14,05,09,1, 11.9,1,1, 2.258, 10460.788, 398.086, 52824.368 24/04/09,07:45:14,06,09,1, 11.9,1,1, 2.258, 10460.776, 398.049, 52824.272 24/04/09,07:45:14,07,09,1, 11.9,1,1, 2.258, 10460.788, 398.077, 52824.332 24/04/09,07:45:14,08,09,1, 11.9,1,1, 2.258, 10460.767, 398.060, 52824.274 24/04/09,07:45:14,09,09,1, 11.9,1,1, 2.258, 10460.764, 398.066, 52824.283 24/04/09,07:45:14,10,09,1, 11.9,1,1, 2.258, 10460.757, 398.035, 52824.335 24/04/09,07:45:14,11,09,1, 11.9,1,1, 2.258, 10460.773, 398.020, 52824.258 24/04/09,07:45:14,12,09,1, 11.9,1,1, 2.258, 10460.757, 398.034, 52824.358 24/04/09,07:45:14,13,09,1, 11.9,1,1, 2.258, 10460.755, 398.021, 52824.345 24/04/09,07:45:14,14,09,1, 11.9,1,1, 2.258, 10460.724, 398.021, 52824.296 24/04/09,07:45:14,15,09,1, 11.9,1,1, 2.258, 10460.755, 398.066, 52824.296 24/04/09,07:45:14,16,09,1, 11.9,1,1, 2.258, 10460.731, 398.010, 52824.362 24/04/09,07:45:14,17,09,1, 11.9,1,1, 2.258, 10460.749, 398.002, 52824.321 24/04/09,07:45:14,18,09,1, 11.9,1,1, 2.258, 10460.732, 398.000, 52824.306 24/04/09,07:45:14,19,09,1, 11.9,1,1, 2.258, 10460.741, 397.986, 52824.330 24/04/09,07:45:15,00,09,1, 11.9,1,1, 2.259, 10460.737, 397.986, 52824.330 24/04/09,07:45:15,01,09,1, 11.9,1,1, 2.259, 10460.726, 397.994, 52824.264 24/04/09,07:45:15,02,09,1, 11.9,1,1, 2.259, 10460.705, 397.972, 52824.297 24/04/09,07:45:15,03,09,1, 11.9,1,1, 2.259, 10460.730, 397.996, 52824.389 24/04/09,07:45:15,04,09,1, 11.9,1,1, 2.259, 10460.722, 397.968, 52824.314 24/04/09,07:45:15,05,09,1, 11.9,1,1, 2.259, 10460.704, 397.964, 52824.323 24/04/09,07:45:15,06,09,1, 11.9,1,1, 2.259, 10460.683, 397.946, 52824.317 24/04/09,07:45:15,07,09,1, 11.9,1,1, 2.259, 10460.674, 397.933, 52824.303 24/04/09,07:45:15,08,09,1, 11.9,1,1, 2.259, 10460.681, 397.957, 52824.275 24/04/09,07:45:15,09,09,1, 11.9,1,1, 2.259, 10460.696, 397.935, 52824.269 24/04/09,07:45:15,10,09,1, 11.9,1,1, 2.259, 10460.696, 397.911, 52824.311 24/04/09,07:45:15,11,09,1, 11.9,1,1, 2.259, 10460.655, 397.910, 52824.330 24/04/09,07:45:15,12,09,1, 11.9,1,1, 2.259, 10460.678, 397.915, 52824.383 24/04/09,07:45:15,13,09,1, 11.9,1,1, 2.259, 10460.677, 397.937, 52824.386 24/04/09,07:45:15,14,09,1, 11.9,1,1, 2.259, 10460.653, 397.925, 52824.288 24/04/09,07:45:15,15,09,1, 11.9,1,1, 2.259, 10460.665, 397.926, 52824.359 24/04/09,07:45:15,16,09,1, 11.9,1,1, 2.259, 10460.650, 397.929, 52824.287 24/04/09,07:45:15,17,09,1, 11.9,1,1, 2.259, 10460.647, 397.907, 52824.377 24/04/09,07:45:15,18,09,1, 11.9,1,1, 2.259, 10460.622, 397.888, 52824.298 24/04/09,07:45:15,19,09,1, 11.9,1,1, 2.259, 10460.642, 397.912, 52824.368 24/04/09,07:45:16,00,09,1, 12.0,1,1, 2.262, 10460.637, 397.912, 52824.368 24/04/09,07:45:16,01,09,1, 12.0,1,1, 2.262, 10460.610, 397.881, 52824.362 24/04/09,07:45:16,02,09,1, 12.0,1,1, 2.262, 10460.583, 397.891, 52824.116 24/04/09,07:45:16,03,09,1, 12.0,1,1, 2.262, 10460.596, 397.914, 52824.490 24/04/09,07:45:16,04,09,1, 12.0,1,1, 2.262, 10460.581, 397.898, 52824.327 24/04/09,07:45:16,05,09,1, 12.0,1,1, 2.262, 10460.586, 397.880, 52824.378 24/04/09,07:45:16,06,09,1, 12.0,1,1, 2.262, 10460.554, 397.896, 52824.654 24/04/09,07:45:16,07,09,1, 12.0,1,1, 2.262, 10460.579, 397.887, 52824.421 24/04/09,07:45:16,08,09,1, 12.0,1,1, 2.262, 10460.589, 397.879, 52824.377 24/04/09,07:45:16,09,09,1, 12.0,1,1, 2.262, 10460.591, 397.861, 52824.354 24/04/09,07:45:16,10,09,1, 12.0,1,1, 2.262, 10460.559, 397.878, 52824.421 24/04/09,07:45:16,11,09,1, 12.0,1,1, 2.262, 10460.558, 397.847, 52824.364 24/04/09,07:45:16,12,09,1, 12.0,1,1, 2.262, 10460.577, 397.860, 52824.401 24/04/09,07:45:16,13,09,1, 12.0,1,1, 2.262, 10460.578, 397.860, 52824.308 24/04/09,07:45:16,14,09,1, 12.0,1,1, 2.262, 10460.580, 397.838, 52824.321 24/04/09,07:45:16,15,09,1, 12.0,1,1, 2.262, 10460.551, 397.846, 52824.399 24/04/09,07:45:16,16,09,1, 12.0,1,1, 2.262, 10460.526, 397.857, 52824.384 24/04/09,07:45:16,17,09,1, 12.0,1,1, 2.262, 10460.537, 397.831, 52824.333 24/04/09,07:45:16,18,09,1, 12.0,1,1, 2.262, 10460.527, 397.814, 52824.314 24/04/09,07:45:16,19,09,1, 12.0,1,1, 2.262, 10460.537, 397.847, 52824.343 24/04/09,07:45:17,00,09,1, 11.9,1,1, 2.260, 10460.536, 397.847, 52824.343 24/04/09,07:45:17,01,09,1, 11.9,1,1, 2.260, 10460.532, 397.826, 52824.373 24/04/09,07:45:17,02,09,1, 11.9,1,1, 2.260, 10460.539, 397.829, 52824.407 24/04/09,07:45:17,03,09,1, 11.9,1,1, 2.260, 10460.527, 397.786, 52824.361 24/04/09,07:45:17,04,09,1, 11.9,1,1, 2.260, 10460.538, 397.829, 52824.396 24/04/09,07:45:17,05,09,1, 11.9,1,1, 2.260, 10460.503, 397.777, 52824.382 24/04/09,07:45:17,06,09,1, 11.9,1,1, 2.260, 10460.525, 397.833, 52824.407 24/04/09,07:45:17,07,09,1, 11.9,1,1, 2.260, 10460.509, 397.802, 52824.334 24/04/09,07:45:17,08,09,1, 11.9,1,1, 2.260, 10460.501, 397.788, 52824.313 24/04/09,07:45:17,09,09,1, 11.9,1,1, 2.260, 10460.499, 397.767, 52824.411 24/04/09,07:45:17,10,09,1, 11.9,1,1, 2.260, 10460.484, 397.791, 52824.349 24/04/09,07:45:17,11,09,1, 11.9,1,1, 2.260, 10460.483, 397.793, 52824.328 24/04/09,07:45:17,12,09,1, 11.9,1,1, 2.260, 10460.496, 397.786, 52824.411 24/04/09,07:45:17,13,09,1, 11.9,1,1, 2.260, 10460.473, 397.786, 52824.327 24/04/09,07:45:17,14,09,1, 11.9,1,1, 2.260, 10460.476, 397.775, 52824.354 24/04/09,07:45:17,15,09,1, 11.9,1,1, 2.260, 10460.456, 397.793, 52824.361 24/04/09,07:45:17,16,09,1, 11.9,1,1, 2.260, 10460.451, 397.760, 52824.305 24/04/09,07:45:17,17,09,1, 11.9,1,1, 2.260, 10460.460, 397.762, 52824.414 24/04/09,07:45:17,18,09,1, 11.9,1,1, 2.260, 10460.459, 397.761, 52824.369 24/04/09,07:45:17,19,09,1, 11.9,1,1, 2.260, 10460.450, 397.784, 52824.342 24/04/09,07:45:18,00,10,1, 11.9,1,1, 2.260, 10460.445, 397.784, 52824.342 24/04/09,07:45:18,01,10,1, 11.9,1,1, 2.260, 10460.460, 397.762, 52824.360 24/04/09,07:45:18,02,10,1, 11.9,1,1, 2.260, 10460.429, 397.764, 52824.389 24/04/09,07:45:18,03,10,1, 11.9,1,1, 2.260, 10460.446, 397.747, 52824.360 24/04/09,07:45:18,04,10,1, 11.9,1,1, 2.260, 10460.419, 397.738, 52824.408 24/04/09,07:45:18,05,10,1, 11.9,1,1, 2.260, 10460.426, 397.769, 52824.504 24/04/09,07:45:18,06,10,1, 11.9,1,1, 2.260, 10460.448, 397.736, 52824.225 24/04/09,07:45:18,07,10,1, 11.9,1,1, 2.260, 10460.390, 397.751, 52824.469 24/04/09,07:45:18,08,10,1, 11.9,1,1, 2.260, 10460.403, 397.713, 52824.416 24/04/09,07:45:18,09,10,1, 11.9,1,1, 2.260, 10460.376, 397.722, 52824.406 24/04/09,07:45:18,10,10,1, 11.9,1,1, 2.260, 10460.355, 397.731, 52824.479 24/04/09,07:45:18,11,10,1, 11.9,1,1, 2.260, 10460.371, 397.742, 52824.493 24/04/09,07:45:18,12,10,1, 11.9,1,1, 2.260, 10460.379, 397.728, 52824.398 24/04/09,07:45:18,13,10,1, 11.9,1,1, 2.260, 10460.361, 397.755, 52824.507 24/04/09,07:45:18,14,10,1, 11.9,1,1, 2.260, 10460.372, 397.737, 52824.454 24/04/09,07:45:18,15,10,1, 11.9,1,1, 2.260, 10460.349, 397.689, 52824.478 24/04/09,07:45:18,16,10,1, 11.9,1,1, 2.260, 10460.363, 397.741, 52824.435 24/04/09,07:45:18,17,10,1, 11.9,1,1, 2.260, 10460.372, 397.716, 52824.441 24/04/09,07:45:18,18,10,1, 11.9,1,1, 2.260, 10460.325, 397.725, 52824.434 24/04/09,07:45:18,19,10,1, 11.9,1,1, 2.260, 10460.314, 397.738, 52824.478 24/04/09,07:45:19,00,10,1, 11.9,1,1, 2.264, 10460.311, 397.738, 52824.478 24/04/09,07:45:19,01,10,1, 11.9,1,1, 2.264, 10460.309, 397.705, 52824.506 24/04/09,07:45:19,02,10,1, 11.9,1,1, 2.264, 10460.324, 397.702, 52824.421 24/04/09,07:45:19,03,10,1, 11.9,1,1, 2.264, 10460.319, 397.720, 52824.493 24/04/09,07:45:19,04,10,1, 11.9,1,1, 2.264, 10460.311, 397.699, 52824.426 24/04/09,07:45:19,05,10,1, 11.9,1,1, 2.264, 10460.290, 397.697, 52824.380 24/04/09,07:45:19,06,10,1, 11.9,1,1, 2.264, 10460.301, 397.697, 52824.445 24/04/09,07:45:19,07,10,1, 11.9,1,1, 2.264, 10460.294, 397.674, 52824.438 24/04/09,07:45:19,08,10,1, 11.9,1,1, 2.264, 10460.260, 397.682, 52824.476 24/04/09,07:45:19,09,10,1, 11.9,1,1, 2.264, 10460.264, 397.703, 52824.498 24/04/09,07:45:19,10,10,1, 11.9,1,1, 2.264, 10460.268, 397.704, 52824.426 24/04/09,07:45:19,11,10,1, 11.9,1,1, 2.264, 10460.264, 397.707, 52824.518 24/04/09,07:45:19,12,10,1, 11.9,1,1, 2.264, 10460.254, 397.692, 52824.456 24/04/09,07:45:19,13,10,1, 11.9,1,1, 2.264, 10460.236, 397.684, 52824.444 24/04/09,07:45:19,14,10,1, 11.9,1,1, 2.264, 10460.240, 397.666, 52824.413 24/04/09,07:45:19,15,10,1, 11.9,1,1, 2.264, 10460.243, 397.679, 52824.433 24/04/09,07:45:19,16,10,1, 11.9,1,1, 2.264, 10460.235, 397.677, 52824.435 24/04/09,07:45:19,17,10,1, 11.9,1,1, 2.264, 10460.193, 397.687, 52824.518 24/04/09,07:45:19,18,10,1, 11.9,1,1, 2.264, 10460.199, 397.671, 52824.533 24/04/09,07:45:19,19,10,1, 11.9,1,1, 2.264, 10460.193, 397.685, 52824.456 24/04/09,07:45:20,00,10,1, 11.9,1,1, 2.261, 10460.186, 397.685, 52824.456 24/04/09,07:45:20,01,10,1, 11.9,1,1, 2.261, 10460.205, 397.653, 52824.352 24/04/09,07:45:20,02,10,1, 11.9,1,1, 2.261, 10460.177, 397.675, 52824.496 24/04/09,07:45:20,03,10,1, 11.9,1,1, 2.261, 10460.185, 397.665, 52824.448 24/04/09,07:45:20,04,10,1, 11.9,1,1, 2.261, 10460.170, 397.667, 52824.432 24/04/09,07:45:20,05,10,1, 11.9,1,1, 2.261, 10460.166, 397.663, 52824.467 24/04/09,07:45:20,06,10,1, 11.9,1,1, 2.261, 10460.154, 397.671, 52824.483 24/04/09,07:45:20,07,10,1, 11.9,1,1, 2.261, 10460.152, 397.656, 52824.497 24/04/09,07:45:20,08,10,1, 11.9,1,1, 2.261, 10460.149, 397.648, 52824.486 24/04/09,07:45:20,09,10,1, 11.9,1,1, 2.261, 10460.130, 397.624, 52824.512 24/04/09,07:45:20,10,10,1, 11.9,1,1, 2.261, 10460.119, 397.667, 52824.548 24/04/09,07:45:20,11,10,1, 11.9,1,1, 2.261, 10460.144, 397.668, 52824.454 24/04/09,07:45:20,12,10,1, 11.9,1,1, 2.261, 10460.130, 397.613, 52824.185 24/04/09,07:45:20,13,10,1, 11.9,1,1, 2.261, 10460.081, 397.665, 52824.508 24/04/09,07:45:20,14,10,1, 11.9,1,1, 2.261, 10460.070, 397.637, 52824.494 24/04/09,07:45:20,15,10,1, 11.9,1,1, 2.261, 10460.080, 397.656, 52824.514 24/04/09,07:45:20,16,10,1, 11.9,1,1, 2.261, 10460.082, 397.628, 52824.452 24/04/09,07:45:20,17,10,1, 11.9,1,1, 2.261, 10460.081, 397.650, 52824.473 24/04/09,07:45:20,18,10,1, 11.9,1,1, 2.261, 10460.087, 397.646, 52824.567 24/04/09,07:45:20,19,10,1, 11.9,1,1, 2.261, 10460.057, 397.657, 52824.521 24/04/09,07:45:21,00,10,1, 11.9,1,1, 2.258, 10460.052, 397.657, 52824.521 24/04/09,07:45:21,01,10,1, 11.9,1,1, 2.258, 10460.084, 397.629, 52824.555 24/04/09,07:45:21,02,10,1, 11.9,1,1, 2.258, 10460.020, 397.633, 52824.484 24/04/09,07:45:21,03,10,1, 11.9,1,1, 2.258, 10460.047, 397.630, 52824.517 24/04/09,07:45:21,04,10,1, 11.9,1,1, 2.258, 10460.047, 397.628, 52824.523 24/04/09,07:45:21,05,10,1, 11.9,1,1, 2.258, 10460.028, 397.625, 52824.574 24/04/09,07:45:21,06,10,1, 11.9,1,1, 2.258, 10460.039, 397.620, 52824.616 24/04/09,07:45:21,07,10,1, 11.9,1,1, 2.258, 10459.999, 397.601, 52824.549 24/04/09,07:45:21,08,10,1, 11.9,1,1, 2.258, 10460.033, 397.616, 52824.468 24/04/09,07:45:21,09,10,1, 11.9,1,1, 2.258, 10460.012, 397.604, 52824.529 24/04/09,07:45:21,10,10,1, 11.9,1,1, 2.258, 10460.017, 397.616, 52824.526 24/04/09,07:45:21,11,10,1, 11.9,1,1, 2.258, 10460.017, 397.613, 52824.541 24/04/09,07:45:21,12,10,1, 11.9,1,1, 2.258, 10459.991, 397.606, 52824.583 24/04/09,07:45:21,13,10,1, 11.9,1,1, 2.258, 10459.959, 397.597, 52824.555 24/04/09,07:45:21,14,10,1, 11.9,1,1, 2.258, 10459.979, 397.610, 52824.577 24/04/09,07:45:21,15,10,1, 11.9,1,1, 2.258, 10459.975, 397.606, 52824.534 24/04/09,07:45:21,16,10,1, 11.9,1,1, 2.258, 10459.961, 397.602, 52824.550 24/04/09,07:45:21,17,10,1, 11.9,1,1, 2.258, 10459.967, 397.575, 52824.496 24/04/09,07:45:21,18,10,1, 11.9,1,1, 2.258, 10459.988, 397.593, 52824.532 24/04/09,07:45:21,19,10,1, 11.9,1,1, 2.258, 10459.947, 397.607, 52824.548 24/04/09,07:45:22,00,10,1, 11.9,1,1, 2.261, 10459.944, 397.607, 52824.548 24/04/09,07:45:22,01,10,1, 11.9,1,1, 2.261, 10459.942, 397.595, 52824.560 24/04/09,07:45:22,02,10,1, 11.9,1,1, 2.261, 10459.930, 397.576, 52824.542 24/04/09,07:45:22,03,10,1, 11.9,1,1, 2.261, 10459.930, 397.598, 52824.556 24/04/09,07:45:22,04,10,1, 11.9,1,1, 2.261, 10459.922, 397.597, 52824.540 24/04/09,07:45:22,05,10,1, 11.9,1,1, 2.261, 10459.919, 397.580, 52824.546 24/04/09,07:45:22,06,10,1, 11.9,1,1, 2.261, 10459.918, 397.574, 52824.530 24/04/09,07:45:22,07,10,1, 11.9,1,1, 2.261, 10459.917, 397.568, 52824.533 24/04/09,07:45:22,08,10,1, 11.9,1,1, 2.261, 10459.906, 397.554, 52824.543 24/04/09,07:45:22,09,10,1, 11.9,1,1, 2.261, 10459.888, 397.583, 52824.611 24/04/09,07:45:22,10,10,1, 11.9,1,1, 2.261, 10459.906, 397.570, 52824.581 24/04/09,07:45:22,11,10,1, 11.9,1,1, 2.261, 10459.901, 397.569, 52824.581 24/04/09,07:45:22,12,10,1, 11.9,1,1, 2.261, 10459.897, 397.567, 52824.588 24/04/09,07:45:22,13,10,1, 11.9,1,1, 2.261, 10459.875, 397.558, 52824.539 24/04/09,07:45:22,14,10,1, 11.9,1,1, 2.261, 10459.879, 397.531, 52824.629 24/04/09,07:45:22,15,10,1, 11.9,1,1, 2.261, 10459.872, 397.569, 52824.622 24/04/09,07:45:22,16,10,1, 11.9,1,1, 2.261, 10459.844, 397.566, 52824.600 24/04/09,07:45:22,17,10,1, 11.9,1,1, 2.261, 10459.850, 397.549, 52824.624 24/04/09,07:45:22,18,10,1, 11.9,1,1, 2.261, 10459.850, 397.559, 52824.632 24/04/09,07:45:22,19,10,1, 11.9,1,1, 2.261, 10459.857, 397.540, 52824.645 24/04/09,07:45:23,00,10,1, 11.9,1,1, 2.263, 10459.852, 397.540, 52824.645 24/04/09,07:45:23,01,10,1, 11.9,1,1, 2.263, 10459.813, 397.540, 52824.582 24/04/09,07:45:23,02,10,1, 11.9,1,1, 2.263, 10459.820, 397.566, 52824.580 24/04/09,07:45:23,03,10,1, 11.9,1,1, 2.263, 10459.804, 397.557, 52824.639 24/04/09,07:45:23,04,10,1, 11.9,1,1, 2.263, 10459.804, 397.550, 52824.609 24/04/09,07:45:23,05,10,1, 11.9,1,1, 2.263, 10459.807, 397.561, 52824.628 24/04/09,07:45:23,06,10,1, 11.9,1,1, 2.263, 10459.810, 397.524, 52824.605 24/04/09,07:45:23,07,10,1, 11.9,1,1, 2.263, 10459.770, 397.528, 52824.502 24/04/09,07:45:23,08,10,1, 11.9,1,1, 2.263, 10459.759, 397.553, 52824.585 24/04/09,07:45:23,09,10,1, 11.9,1,1, 2.263, 10459.802, 397.536, 52824.612 24/04/09,07:45:23,10,10,1, 11.9,1,1, 2.263, 10459.779, 397.542, 52824.622 24/04/09,07:45:23,11,10,1, 11.9,1,1, 2.263, 10459.793, 397.543, 52824.641 24/04/09,07:45:23,12,10,1, 11.9,1,1, 2.263, 10459.782, 397.516, 52824.561 24/04/09,07:45:23,13,10,1, 11.9,1,1, 2.263, 10459.763, 397.544, 52824.574 24/04/09,07:45:23,14,10,1, 11.9,1,1, 2.263, 10459.747, 397.538, 52824.630 24/04/09,07:45:23,15,10,1, 11.9,1,1, 2.263, 10459.787, 397.516, 52824.644 24/04/09,07:45:23,16,10,1, 11.9,1,1, 2.263, 10459.751, 397.542, 52824.627 24/04/09,07:45:23,17,10,1, 11.9,1,1, 2.263, 10459.725, 397.532, 52824.515 24/04/09,07:45:23,18,10,1, 11.9,1,1, 2.263, 10459.778, 397.518, 52824.640 24/04/09,07:45:23,19,10,1, 11.9,1,1, 2.263, 10459.749, 397.523, 52824.521 24/04/09,07:45:24,00,10,1, 11.9,1,1, 2.260, 10459.744, 397.523, 52824.521 24/04/09,07:45:24,01,10,1, 11.9,1,1, 2.260, 10459.756, 397.530, 52824.616 24/04/09,07:45:24,02,10,1, 11.9,1,1, 2.260, 10459.703, 397.534, 52824.661 24/04/09,07:45:24,03,10,1, 11.9,1,1, 2.260, 10459.747, 397.524, 52824.613 24/04/09,07:45:24,04,10,1, 11.9,1,1, 2.260, 10459.724, 397.511, 52824.635 24/04/09,07:45:24,05,10,1, 11.9,1,1, 2.260, 10459.750, 397.511, 52824.657 24/04/09,07:45:24,06,10,1, 11.9,1,1, 2.260, 10459.703, 397.502, 52824.628 24/04/09,07:45:24,07,10,1, 11.9,1,1, 2.260, 10459.724, 397.497, 52824.640 24/04/09,07:45:24,08,10,1, 11.9,1,1, 2.260, 10459.721, 397.505, 52824.604 24/04/09,07:45:24,09,10,1, 11.9,1,1, 2.260, 10459.718, 397.493, 52824.637 24/04/09,07:45:24,10,10,1, 11.9,1,1, 2.260, 10459.729, 397.486, 52824.621 24/04/09,07:45:24,11,10,1, 11.9,1,1, 2.260, 10459.719, 397.469, 52824.612 24/04/09,07:45:24,12,10,1, 11.9,1,1, 2.260, 10459.720, 397.488, 52824.680 24/04/09,07:45:24,13,10,1, 11.9,1,1, 2.260, 10459.696, 397.473, 52824.717 24/04/09,07:45:24,14,10,1, 11.9,1,1, 2.260, 10459.681, 397.456, 52824.618 24/04/09,07:45:24,15,10,1, 11.9,1,1, 2.260, 10459.692, 397.491, 52824.672 24/04/09,07:45:24,16,10,1, 11.9,1,1, 2.260, 10459.672, 397.486, 52824.643 24/04/09,07:45:24,17,10,1, 11.9,1,1, 2.260, 10459.673, 397.471, 52824.649 24/04/09,07:45:24,18,10,1, 11.9,1,1, 2.260, 10459.677, 397.471, 52824.594 24/04/09,07:45:24,19,10,1, 11.9,1,1, 2.260, 10459.685, 397.446, 52824.636 24/04/09,07:45:25,00,10,1, 11.9,1,1, 2.262, 10459.677, 397.446, 52824.636 24/04/09,07:45:25,01,10,1, 11.9,1,1, 2.262, 10459.685, 397.483, 52824.607 24/04/09,07:45:25,02,10,1, 11.9,1,1, 2.262, 10459.675, 397.460, 52824.623 24/04/09,07:45:25,03,10,1, 11.9,1,1, 2.262, 10459.694, 397.458, 52824.629 24/04/09,07:45:25,04,10,1, 11.9,1,1, 2.262, 10459.675, 397.455, 52824.702 24/04/09,07:45:25,05,10,1, 11.9,1,1, 2.262, 10459.671, 397.454, 52824.688 24/04/09,07:45:25,06,10,1, 11.9,1,1, 2.262, 10459.682, 397.446, 52824.582 24/04/09,07:45:25,07,10,1, 11.9,1,1, 2.262, 10459.688, 397.452, 52824.685 24/04/09,07:45:25,08,10,1, 11.9,1,1, 2.262, 10459.666, 397.442, 52824.708 24/04/09,07:45:25,09,10,1, 11.9,1,1, 2.262, 10459.671, 397.450, 52824.688 24/04/09,07:45:25,10,10,1, 11.9,1,1, 2.262, 10459.652, 397.439, 52824.621 24/04/09,07:45:25,11,10,1, 11.9,1,1, 2.262, 10459.650, 397.422, 52824.610 24/04/09,07:45:25,12,10,1, 11.9,1,1, 2.262, 10459.653, 397.435, 52824.659 24/04/09,07:45:25,13,10,1, 11.9,1,1, 2.262, 10459.657, 397.395, 52824.595 24/04/09,07:45:25,14,10,1, 11.9,1,1, 2.262, 10459.640, 397.432, 52824.623 24/04/09,07:45:25,15,10,1, 11.9,1,1, 2.262, 10459.657, 397.430, 52824.619 24/04/09,07:45:25,16,10,1, 11.9,1,1, 2.262, 10459.645, 397.429, 52824.584 24/04/09,07:45:25,17,10,1, 11.9,1,1, 2.262, 10459.621, 397.419, 52824.664 24/04/09,07:45:25,18,10,1, 11.9,1,1, 2.262, 10459.643, 397.442, 52824.710 24/04/09,07:45:25,19,10,1, 11.9,1,1, 2.262, 10459.642, 397.427, 52824.625 24/04/09,07:45:26,00,10,1, 11.9,1,1, 2.262, 10459.635, 397.427, 52824.625 24/04/09,07:45:26,01,10,1, 11.9,1,1, 2.262, 10459.645, 397.417, 52824.697 24/04/09,07:45:26,02,10,1, 11.9,1,1, 2.262, 10459.647, 397.411, 52824.669 24/04/09,07:45:26,03,10,1, 11.9,1,1, 2.262, 10459.644, 397.396, 52824.688 24/04/09,07:45:26,04,10,1, 11.9,1,1, 2.262, 10459.609, 397.385, 52824.675 24/04/09,07:45:26,05,10,1, 11.9,1,1, 2.262, 10459.617, 397.414, 52824.677 24/04/09,07:45:26,06,10,1, 11.9,1,1, 2.262, 10459.575, 397.395, 52824.683 24/04/09,07:45:26,07,10,1, 11.9,1,1, 2.262, 10459.604, 397.390, 52824.632 24/04/09,07:45:26,08,10,1, 11.9,1,1, 2.262, 10459.620, 397.377, 52824.712 24/04/09,07:45:26,09,10,1, 11.9,1,1, 2.262, 10459.645, 397.402, 52824.718 24/04/09,07:45:26,10,10,1, 11.9,1,1, 2.262, 10459.625, 397.408, 52824.703 24/04/09,07:45:26,11,10,1, 11.9,1,1, 2.262, 10459.614, 397.375, 52824.657 24/04/09,07:45:26,12,10,1, 11.9,1,1, 2.262, 10459.604, 397.371, 52824.637 24/04/09,07:45:26,13,10,1, 11.9,1,1, 2.262, 10459.613, 397.345, 52824.696 24/04/09,07:45:26,14,10,1, 11.9,1,1, 2.262, 10459.621, 397.376, 52824.696 24/04/09,07:45:26,15,10,1, 11.9,1,1, 2.262, 10459.605, 397.351, 52824.686 24/04/09,07:45:26,16,10,1, 11.9,1,1, 2.262, 10459.613, 397.361, 52824.737 24/04/09,07:45:26,17,10,1, 11.9,1,1, 2.262, 10459.628, 397.357, 52824.660 24/04/09,07:45:26,18,10,1, 11.9,1,1, 2.262, 10459.599, 397.356, 52824.651 24/04/09,07:45:26,19,10,1, 11.9,1,1, 2.262, 10459.586, 397.350, 52824.623 24/04/09,07:45:27,00,10,1, 11.9,1,1, 2.265, 10459.585, 397.350, 52824.623 24/04/09,07:45:27,01,10,1, 11.9,1,1, 2.265, 10459.590, 397.348, 52824.685 24/04/09,07:45:27,02,10,1, 11.9,1,1, 2.265, 10459.586, 397.339, 52824.706 24/04/09,07:45:27,03,10,1, 11.9,1,1, 2.265, 10459.571, 397.349, 52824.900 24/04/09,07:45:27,04,10,1, 11.9,1,1, 2.265, 10459.623, 397.327, 52824.692 24/04/09,07:45:27,05,10,1, 11.9,1,1, 2.265, 10459.598, 397.345, 52824.671 24/04/09,07:45:27,06,10,1, 11.9,1,1, 2.265, 10459.580, 397.338, 52824.650 24/04/09,07:45:27,07,10,1, 11.9,1,1, 2.265, 10459.579, 397.330, 52824.730 24/04/09,07:45:27,08,10,1, 11.9,1,1, 2.265, 10459.565, 397.347, 52824.710 24/04/09,07:45:27,09,10,1, 11.9,1,1, 2.265, 10459.588, 397.334, 52824.721 24/04/09,07:45:27,10,10,1, 11.9,1,1, 2.265, 10459.599, 397.323, 52824.695 24/04/09,07:45:27,11,10,1, 11.9,1,1, 2.265, 10459.573, 397.348, 52824.663 24/04/09,07:45:27,12,10,1, 11.9,1,1, 2.265, 10459.557, 397.335, 52824.670 24/04/09,07:45:27,13,10,1, 11.9,1,1, 2.265, 10459.549, 397.302, 52824.660 24/04/09,07:45:27,14,10,1, 11.9,1,1, 2.265, 10459.561, 397.327, 52824.679 24/04/09,07:45:27,15,10,1, 11.9,1,1, 2.265, 10459.546, 397.306, 52824.657 24/04/09,07:45:27,16,10,1, 11.9,1,1, 2.265, 10459.539, 397.291, 52824.687 24/04/09,07:45:27,17,10,1, 11.9,1,1, 2.265, 10459.521, 397.307, 52824.698 24/04/09,07:45:27,18,10,1, 11.9,1,1, 2.265, 10459.528, 397.271, 52824.661 24/04/09,07:45:27,19,10,1, 11.9,1,1, 2.265, 10459.545, 397.289, 52824.639 24/04/09,07:45:28,00,10,1, 11.9,1,1, 2.261, 10459.543, 397.289, 52824.639 24/04/09,07:45:28,01,10,1, 11.9,1,1, 2.261, 10459.553, 397.297, 52824.655 24/04/09,07:45:28,02,10,1, 11.9,1,1, 2.261, 10459.530, 397.309, 52824.799 24/04/09,07:45:28,03,10,1, 11.9,1,1, 2.261, 10459.534, 397.298, 52824.725 24/04/09,07:45:28,04,10,1, 11.9,1,1, 2.261, 10459.535, 397.268, 52824.727 24/04/09,07:45:28,05,10,1, 11.9,1,1, 2.261, 10459.516, 397.284, 52824.653 24/04/09,07:45:28,06,10,1, 11.9,1,1, 2.261, 10459.553, 397.278, 52824.675 24/04/09,07:45:28,07,10,1, 11.9,1,1, 2.261, 10459.521, 397.290, 52824.619 24/04/09,07:45:28,08,10,1, 11.9,1,1, 2.261, 10459.499, 397.286, 52824.697 24/04/09,07:45:28,09,10,1, 11.9,1,1, 2.261, 10459.546, 397.285, 52824.664 24/04/09,07:45:28,10,10,1, 11.9,1,1, 2.261, 10459.512, 397.297, 52824.745 24/04/09,07:45:28,11,10,1, 11.9,1,1, 2.261, 10459.516, 397.282, 52824.689 24/04/09,07:45:28,12,10,1, 11.9,1,1, 2.261, 10459.511, 397.284, 52824.685 24/04/09,07:45:28,13,10,1, 11.9,1,1, 2.261, 10459.488, 397.272, 52824.711 24/04/09,07:45:28,14,10,1, 11.9,1,1, 2.261, 10459.520, 397.281, 52824.683 24/04/09,07:45:28,15,10,1, 11.9,1,1, 2.261, 10459.501, 397.288, 52824.674 24/04/09,07:45:28,16,10,1, 11.9,1,1, 2.261, 10459.520, 397.272, 52824.700 24/04/09,07:45:28,17,10,1, 11.9,1,1, 2.261, 10459.516, 397.277, 52824.685 24/04/09,07:45:28,18,10,1, 11.9,1,1, 2.261, 10459.501, 397.264, 52824.671 24/04/09,07:45:28,19,10,1, 11.9,1,1, 2.261, 10459.490, 397.277, 52824.712 24/04/09,07:45:29,00,10,1, 11.8,1,1, 2.264, 10459.485, 397.277, 52824.712 24/04/09,07:45:29,01,10,1, 11.8,1,1, 2.264, 10459.493, 397.279, 52824.633 24/04/09,07:45:29,02,10,1, 11.8,1,1, 2.264, 10459.456, 397.269, 52824.753 24/04/09,07:45:29,03,10,1, 11.8,1,1, 2.264, 10459.463, 397.248, 52824.667 24/04/09,07:45:29,04,10,1, 11.8,1,1, 2.264, 10459.475, 397.262, 52824.674 24/04/09,07:45:29,05,10,1, 11.8,1,1, 2.264, 10459.459, 397.255, 52824.660 24/04/09,07:45:29,06,10,1, 11.8,1,1, 2.264, 10459.459, 397.250, 52824.700 24/04/09,07:45:29,07,10,1, 11.8,1,1, 2.264, 10459.447, 397.247, 52824.707 24/04/09,07:45:29,08,10,1, 11.8,1,1, 2.264, 10459.448, 397.241, 52824.659 24/04/09,07:45:29,09,10,1, 11.8,1,1, 2.264, 10459.454, 397.249, 52824.667 24/04/09,07:45:29,10,10,1, 11.8,1,1, 2.264, 10459.468, 397.241, 52824.730 24/04/09,07:45:29,11,10,1, 11.8,1,1, 2.264, 10459.448, 397.225, 52824.703 24/04/09,07:45:29,12,10,1, 11.8,1,1, 2.264, 10459.446, 397.248, 52824.777 24/04/09,07:45:29,13,10,1, 11.8,1,1, 2.264, 10459.443, 397.237, 52824.660 24/04/09,07:45:29,14,10,1, 11.8,1,1, 2.264, 10459.438, 397.266, 52824.763 24/04/09,07:45:29,15,10,1, 11.8,1,1, 2.264, 10459.438, 397.237, 52824.693 24/04/09,07:45:29,16,10,1, 11.8,1,1, 2.264, 10459.431, 397.228, 52824.693 24/04/09,07:45:29,17,10,1, 11.8,1,1, 2.264, 10459.411, 397.247, 52824.691 24/04/09,07:45:29,18,10,1, 11.8,1,1, 2.264, 10459.449, 397.235, 52824.696 24/04/09,07:45:29,19,10,1, 11.8,1,1, 2.264, 10459.405, 397.234, 52824.744 24/04/09,07:45:30,00,10,1, 11.9,1,1, 2.263, 10459.402, 397.234, 52824.744 24/04/09,07:45:30,01,10,1, 11.9,1,1, 2.263, 10459.436, 397.220, 52824.700 24/04/09,07:45:30,02,10,1, 11.9,1,1, 2.263, 10459.404, 397.228, 52824.751 24/04/09,07:45:30,03,10,1, 11.9,1,1, 2.263, 10459.404, 397.208, 52824.711 24/04/09,07:45:30,04,10,1, 11.9,1,1, 2.263, 10459.400, 397.209, 52824.707 24/04/09,07:45:30,05,10,1, 11.9,1,1, 2.263, 10459.381, 397.206, 52824.713 24/04/09,07:45:30,06,10,1, 11.9,1,1, 2.263, 10459.396, 397.215, 52824.705 24/04/09,07:45:30,07,10,1, 11.9,1,1, 2.263, 10459.407, 397.216, 52824.737 24/04/09,07:45:30,08,10,1, 11.9,1,1, 2.263, 10459.375, 397.215, 52824.747 24/04/09,07:45:30,09,10,1, 11.9,1,1, 2.263, 10459.408, 397.225, 52824.692 24/04/09,07:45:30,10,10,1, 11.9,1,1, 2.263, 10459.377, 397.218, 52824.704 24/04/09,07:45:30,11,10,1, 11.9,1,1, 2.263, 10459.377, 397.182, 52824.670 24/04/09,07:45:30,12,10,1, 11.9,1,1, 2.263, 10459.397, 397.185, 52824.728 24/04/09,07:45:30,13,10,1, 11.9,1,1, 2.263, 10459.361, 397.186, 52824.698 24/04/09,07:45:30,14,10,1, 11.9,1,1, 2.263, 10459.368, 397.210, 52824.722 24/04/09,07:45:30,15,10,1, 11.9,1,1, 2.263, 10459.363, 397.192, 52824.683 24/04/09,07:45:30,16,10,1, 11.9,1,1, 2.263, 10459.382, 397.200, 52824.772 24/04/09,07:45:30,17,10,1, 11.9,1,1, 2.263, 10459.362, 397.215, 52824.756 24/04/09,07:45:30,18,10,1, 11.9,1,1, 2.263, 10459.345, 397.187, 52824.735 24/04/09,07:45:30,19,10,1, 11.9,1,1, 2.263, 10459.332, 397.186, 52824.706 24/04/09,07:45:31,00,09,1, 11.9,1,1, 2.267, 10459.327, 397.186, 52824.706 24/04/09,07:45:31,01,09,1, 11.9,1,1, 2.267, 10459.324, 397.186, 52824.771 24/04/09,07:45:31,02,09,1, 11.9,1,1, 2.267, 10459.331, 397.193, 52824.696 24/04/09,07:45:31,03,09,1, 11.9,1,1, 2.267, 10459.331, 397.177, 52824.747 24/04/09,07:45:31,04,09,1, 11.9,1,1, 2.267, 10459.327, 397.175, 52824.714 24/04/09,07:45:31,05,09,1, 11.9,1,1, 2.267, 10459.332, 397.167, 52824.696 24/04/09,07:45:31,06,09,1, 11.9,1,1, 2.267, 10459.313, 397.191, 52824.763 24/04/09,07:45:31,07,09,1, 11.9,1,1, 2.267, 10459.321, 397.169, 52824.676 24/04/09,07:45:31,08,09,1, 11.9,1,1, 2.267, 10459.275, 397.183, 52824.845 24/04/09,07:45:31,09,09,1, 11.9,1,1, 2.267, 10459.304, 397.173, 52824.772 24/04/09,07:45:31,10,09,1, 11.9,1,1, 2.267, 10459.267, 397.162, 52824.714 24/04/09,07:45:31,11,09,1, 11.9,1,1, 2.267, 10459.277, 397.171, 52824.778 24/04/09,07:45:31,12,09,1, 11.9,1,1, 2.267, 10459.248, 397.148, 52824.659 24/04/09,07:45:31,13,09,1, 11.9,1,1, 2.267, 10459.284, 397.165, 52824.729 24/04/09,07:45:31,14,09,1, 11.9,1,1, 2.267, 10459.281, 397.180, 52824.766 24/04/09,07:45:31,15,09,1, 11.9,1,1, 2.267, 10459.265, 397.154, 52824.774 24/04/09,07:45:31,16,09,1, 11.9,1,1, 2.267, 10459.272, 397.156, 52824.728 24/04/09,07:45:31,17,09,1, 11.9,1,1, 2.267, 10459.234, 397.139, 52824.778 24/04/09,07:45:31,18,09,1, 11.9,1,1, 2.267, 10459.252, 397.142, 52824.771 24/04/09,07:45:31,19,09,1, 11.9,1,1, 2.267, 10459.249, 397.119, 52824.715 24/04/09,07:45:32,00,09,1, 11.9,1,1, 2.263, 10459.243, 397.119, 52824.715 24/04/09,07:45:32,01,09,1, 11.9,1,1, 2.263, 10459.238, 397.131, 52824.803 24/04/09,07:45:32,02,09,1, 11.9,1,1, 2.263, 10459.213, 397.134, 52824.720 24/04/09,07:45:32,03,09,1, 11.9,1,1, 2.263, 10459.223, 397.140, 52824.786 24/04/09,07:45:32,04,09,1, 11.9,1,1, 2.263, 10459.249, 397.116, 52824.788 24/04/09,07:45:32,05,09,1, 11.9,1,1, 2.263, 10459.230, 397.129, 52824.842 24/04/09,07:45:32,06,09,1, 11.9,1,1, 2.263, 10459.224, 397.113, 52824.742 24/04/09,07:45:32,07,09,1, 11.9,1,1, 2.263, 10459.235, 397.133, 52824.801 24/04/09,07:45:32,08,09,1, 11.9,1,1, 2.263, 10459.187, 397.117, 52824.820 24/04/09,07:45:32,09,09,1, 11.9,1,1, 2.263, 10459.212, 397.118, 52824.794 24/04/09,07:45:32,10,09,1, 11.9,1,1, 2.263, 10459.206, 397.112, 52824.756 24/04/09,07:45:32,11,09,1, 11.9,1,1, 2.263, 10459.205, 397.109, 52824.737 24/04/09,07:45:32,12,09,1, 11.9,1,1, 2.263, 10459.177, 397.115, 52824.843 24/04/09,07:45:32,13,09,1, 11.9,1,1, 2.263, 10459.215, 397.108, 52824.751 24/04/09,07:45:32,14,09,1, 11.9,1,1, 2.263, 10459.219, 397.095, 52824.728 24/04/09,07:45:32,15,09,1, 11.9,1,1, 2.263, 10459.188, 397.095, 52824.826 24/04/09,07:45:32,16,09,1, 11.9,1,1, 2.263, 10459.180, 397.087, 52824.779 24/04/09,07:45:32,17,09,1, 11.9,1,1, 2.263, 10459.160, 397.088, 52824.731 24/04/09,07:45:32,18,09,1, 11.9,1,1, 2.263, 10459.151, 397.100, 52824.753 24/04/09,07:45:32,19,09,1, 11.9,1,1, 2.263, 10459.131, 397.097, 52824.811 24/04/09,07:45:33,00,10,1, 11.9,1,1, 2.261, 10459.126, 397.097, 52824.811 24/04/09,07:45:33,01,10,1, 11.9,1,1, 2.261, 10459.163, 397.117, 52824.729 24/04/09,07:45:33,02,10,1, 11.9,1,1, 2.261, 10459.134, 397.086, 52824.825 24/04/09,07:45:33,03,10,1, 11.9,1,1, 2.261, 10459.133, 397.094, 52824.768 24/04/09,07:45:33,04,10,1, 11.9,1,1, 2.261, 10459.148, 397.083, 52824.685 24/04/09,07:45:33,05,10,1, 11.9,1,1, 2.261, 10459.117, 397.075, 52824.696 24/04/09,07:45:33,06,10,1, 11.9,1,1, 2.261, 10459.106, 397.072, 52824.783 24/04/09,07:45:33,07,10,1, 11.9,1,1, 2.261, 10459.119, 397.072, 52824.776 24/04/09,07:45:33,08,10,1, 11.9,1,1, 2.261, 10459.106, 397.075, 52824.789 24/04/09,07:45:33,09,10,1, 11.9,1,1, 2.261, 10459.112, 397.088, 52824.799 24/04/09,07:45:33,10,10,1, 11.9,1,1, 2.261, 10459.112, 397.067, 52824.720 24/04/09,07:45:33,11,10,1, 11.9,1,1, 2.261, 10459.099, 397.051, 52824.758 24/04/09,07:45:33,12,10,1, 11.9,1,1, 2.261, 10459.083, 397.058, 52824.712 24/04/09,07:45:33,13,10,1, 11.9,1,1, 2.261, 10459.089, 397.052, 52824.755 24/04/09,07:45:33,14,10,1, 11.9,1,1, 2.261, 10459.072, 397.066, 52824.789 24/04/09,07:45:33,15,10,1, 11.9,1,1, 2.261, 10459.061, 397.066, 52824.762 24/04/09,07:45:33,16,10,1, 11.9,1,1, 2.261, 10459.083, 397.039, 52824.771 24/04/09,07:45:33,17,10,1, 11.9,1,1, 2.261, 10459.074, 397.059, 52824.755 24/04/09,07:45:33,18,10,1, 11.9,1,1, 2.261, 10459.035, 397.030, 52824.760 24/04/09,07:45:33,19,10,1, 11.9,1,1, 2.261, 10459.060, 397.037, 52824.803 24/04/09,07:45:34,00,10,1, 11.9,1,1, 2.262, 10459.059, 397.037, 52824.803 24/04/09,07:45:34,01,10,1, 11.9,1,1, 2.262, 10459.055, 397.022, 52824.749 24/04/09,07:45:34,02,10,1, 11.9,1,1, 2.262, 10459.037, 397.042, 52824.836 24/04/09,07:45:34,03,10,1, 11.9,1,1, 2.262, 10459.012, 397.052, 52824.813 24/04/09,07:45:34,04,10,1, 11.9,1,1, 2.262, 10459.019, 397.030, 52824.840 24/04/09,07:45:34,05,10,1, 11.9,1,1, 2.262, 10459.020, 397.028, 52824.727 24/04/09,07:45:34,06,10,1, 11.9,1,1, 2.262, 10459.021, 397.032, 52824.752 24/04/09,07:45:34,07,10,1, 11.9,1,1, 2.262, 10459.001, 397.027, 52824.793 24/04/09,07:45:34,08,10,1, 11.9,1,1, 2.262, 10459.001, 396.988, 52824.734 24/04/09,07:45:34,09,10,1, 11.9,1,1, 2.262, 10458.961, 397.034, 52824.804 24/04/09,07:45:34,10,10,1, 11.9,1,1, 2.262, 10459.003, 396.970, 52824.734 24/04/09,07:45:34,11,10,1, 11.9,1,1, 2.262, 10458.969, 396.991, 52824.731 24/04/09,07:45:34,12,10,1, 11.9,1,1, 2.262, 10458.943, 397.006, 52824.745 24/04/09,07:45:34,13,10,1, 11.9,1,1, 2.262, 10458.953, 397.009, 52824.794 24/04/09,07:45:34,14,10,1, 11.9,1,1, 2.262, 10458.953, 396.985, 52824.734 24/04/09,07:45:34,15,10,1, 11.9,1,1, 2.262, 10458.924, 396.998, 52824.728 24/04/09,07:45:34,16,10,1, 11.9,1,1, 2.262, 10458.931, 397.016, 52824.817 24/04/09,07:45:34,17,10,1, 11.9,1,1, 2.262, 10458.927, 396.999, 52824.803 24/04/09,07:45:34,18,10,1, 11.9,1,1, 2.262, 10458.939, 396.959, 52824.737 24/04/09,07:45:34,19,10,1, 11.9,1,1, 2.262, 10458.941, 396.964, 52824.764 24/04/09,07:45:35,00,10,1, 11.8,1,1, 2.260, 10458.934, 396.964, 52824.764 24/04/09,07:45:35,01,10,1, 11.8,1,1, 2.260, 10458.898, 396.979, 52824.880 24/04/09,07:45:35,02,10,1, 11.8,1,1, 2.260, 10458.901, 396.992, 52824.824 24/04/09,07:45:35,03,10,1, 11.8,1,1, 2.260, 10458.917, 396.997, 52824.875 24/04/09,07:45:35,04,10,1, 11.8,1,1, 2.260, 10458.893, 396.979, 52824.815 24/04/09,07:45:35,05,10,1, 11.8,1,1, 2.260, 10458.885, 396.973, 52824.753 24/04/09,07:45:35,06,10,1, 11.8,1,1, 2.260, 10458.893, 396.978, 52824.799 24/04/09,07:45:35,07,10,1, 11.8,1,1, 2.260, 10458.873, 396.971, 52824.838 24/04/09,07:45:35,08,10,1, 11.8,1,1, 2.260, 10458.853, 396.968, 52824.749 24/04/09,07:45:35,09,10,1, 11.8,1,1, 2.260, 10458.866, 396.961, 52824.843 24/04/09,07:45:35,10,10,1, 11.8,1,1, 2.260, 10458.846, 396.948, 52824.777 24/04/09,07:45:35,11,10,1, 11.8,1,1, 2.260, 10458.832, 396.951, 52824.833 24/04/09,07:45:35,12,10,1, 11.8,1,1, 2.260, 10458.839, 396.955, 52824.808 24/04/09,07:45:35,13,10,1, 11.8,1,1, 2.260, 10458.871, 396.931, 52824.797 24/04/09,07:45:35,14,10,1, 11.8,1,1, 2.260, 10458.826, 396.950, 52824.815 24/04/09,07:45:35,15,10,1, 11.8,1,1, 2.260, 10458.834, 396.941, 52824.739 24/04/09,07:45:35,16,10,1, 11.8,1,1, 2.260, 10458.833, 396.931, 52824.836 24/04/09,07:45:35,17,10,1, 11.8,1,1, 2.260, 10458.797, 396.952, 52824.815 24/04/09,07:45:35,18,10,1, 11.8,1,1, 2.260, 10458.773, 396.932, 52824.749 24/04/09,07:45:35,19,10,1, 11.8,1,1, 2.260, 10458.808, 396.910, 52824.818 24/04/09,07:45:36,00,10,1, 11.9,1,1, 2.261, 10458.801, 396.910, 52824.818 24/04/09,07:45:36,01,10,1, 11.9,1,1, 2.261, 10458.818, 396.928, 52824.761 24/04/09,07:45:36,02,10,1, 11.9,1,1, 2.261, 10458.786, 396.925, 52824.785 24/04/09,07:45:36,03,10,1, 11.9,1,1, 2.261, 10458.770, 396.950, 52824.826 24/04/09,07:45:36,04,10,1, 11.9,1,1, 2.261, 10458.755, 396.945, 52824.829 24/04/09,07:45:36,05,10,1, 11.9,1,1, 2.261, 10458.762, 396.912, 52824.827 24/04/09,07:45:36,06,10,1, 11.9,1,1, 2.261, 10458.732, 396.919, 52824.849 24/04/09,07:45:36,07,10,1, 11.9,1,1, 2.261, 10458.721, 396.902, 52824.842 24/04/09,07:45:36,08,10,1, 11.9,1,1, 2.261, 10458.742, 396.935, 52824.817 24/04/09,07:45:36,09,10,1, 11.9,1,1, 2.261, 10458.752, 396.921, 52824.864 24/04/09,07:45:36,10,10,1, 11.9,1,1, 2.261, 10458.740, 396.931, 52824.864 24/04/09,07:45:36,11,10,1, 11.9,1,1, 2.261, 10458.719, 396.927, 52824.802 24/04/09,07:45:36,12,10,1, 11.9,1,1, 2.261, 10458.733, 396.897, 52824.848 24/04/09,07:45:36,13,10,1, 11.9,1,1, 2.261, 10458.703, 396.881, 52824.772 24/04/09,07:45:36,14,10,1, 11.9,1,1, 2.261, 10458.713, 396.894, 52824.765 24/04/09,07:45:36,15,10,1, 11.9,1,1, 2.261, 10458.681, 396.891, 52824.805 24/04/09,07:45:36,16,10,1, 11.9,1,1, 2.261, 10458.696, 396.882, 52824.773 24/04/09,07:45:36,17,10,1, 11.9,1,1, 2.261, 10458.682, 396.862, 52824.857 24/04/09,07:45:36,18,10,1, 11.9,1,1, 2.261, 10458.688, 396.862, 52824.883 24/04/09,07:45:36,19,10,1, 11.9,1,1, 2.261, 10458.685, 396.851, 52824.761 24/04/09,07:45:37,00,09,1, 11.9,1,1, 2.264, 10458.684, 396.851, 52824.761 24/04/09,07:45:37,01,09,1, 11.9,1,1, 2.264, 10458.652, 396.878, 52824.818 24/04/09,07:45:37,02,09,1, 11.9,1,1, 2.264, 10458.619, 396.875, 52824.960 24/04/09,07:45:37,03,09,1, 11.9,1,1, 2.264, 10458.626, 396.894, 52824.870 24/04/09,07:45:37,04,09,1, 11.9,1,1, 2.264, 10458.640, 396.852, 52824.838 24/04/09,07:45:37,05,09,1, 11.9,1,1, 2.264, 10458.616, 396.846, 52824.816 24/04/09,07:45:37,06,09,1, 11.9,1,1, 2.264, 10458.606, 396.852, 52824.853 24/04/09,07:45:37,07,09,1, 11.9,1,1, 2.264, 10458.620, 396.850, 52824.823 24/04/09,07:45:37,08,09,1, 11.9,1,1, 2.264, 10458.606, 396.845, 52824.775 24/04/09,07:45:37,09,09,1, 11.9,1,1, 2.264, 10458.584, 396.893, 52824.875 24/04/09,07:45:37,10,09,1, 11.9,1,1, 2.264, 10458.598, 396.839, 52824.827 24/04/09,07:45:37,11,09,1, 11.9,1,1, 2.264, 10458.578, 396.850, 52824.789 24/04/09,07:45:37,12,09,1, 11.9,1,1, 2.264, 10458.587, 396.820, 52824.786 24/04/09,07:45:37,13,09,1, 11.9,1,1, 2.264, 10458.562, 396.816, 52824.793 24/04/09,07:45:37,14,09,1, 11.9,1,1, 2.264, 10458.552, 396.837, 52824.881 24/04/09,07:45:37,15,09,1, 11.9,1,1, 2.264, 10458.521, 396.829, 52824.850 24/04/09,07:45:37,16,09,1, 11.9,1,1, 2.264, 10458.539, 396.829, 52824.844 24/04/09,07:45:37,17,09,1, 11.9,1,1, 2.264, 10458.554, 396.826, 52824.883 24/04/09,07:45:37,18,09,1, 11.9,1,1, 2.264, 10458.515, 396.845, 52824.899 24/04/09,07:45:37,19,09,1, 11.9,1,1, 2.264, 10458.527, 396.823, 52824.832 24/04/09,07:45:38,00,10,1, 12.0,1,1, 2.262, 10458.525, 396.823, 52824.832 24/04/09,07:45:38,01,10,1, 12.0,1,1, 2.262, 10458.509, 396.823, 52824.865 24/04/09,07:45:38,02,10,1, 12.0,1,1, 2.262, 10458.487, 396.810, 52824.881 24/04/09,07:45:38,03,10,1, 12.0,1,1, 2.262, 10458.480, 396.815, 52824.766 24/04/09,07:45:38,04,10,1, 12.0,1,1, 2.262, 10458.478, 396.794, 52824.789 24/04/09,07:45:38,05,10,1, 12.0,1,1, 2.262, 10458.476, 396.784, 52824.763 24/04/09,07:45:38,06,10,1, 12.0,1,1, 2.262, 10458.454, 396.796, 52824.835 24/04/09,07:45:38,07,10,1, 12.0,1,1, 2.262, 10458.446, 396.804, 52824.817 24/04/09,07:45:38,08,10,1, 12.0,1,1, 2.262, 10458.475, 396.800, 52824.793 24/04/09,07:45:38,09,10,1, 12.0,1,1, 2.262, 10458.458, 396.803, 52824.895 24/04/09,07:45:38,10,10,1, 12.0,1,1, 2.262, 10458.445, 396.806, 52824.860 24/04/09,07:45:38,11,10,1, 12.0,1,1, 2.262, 10458.447, 396.784, 52824.875 24/04/09,07:45:38,12,10,1, 12.0,1,1, 2.262, 10458.450, 396.784, 52824.843 24/04/09,07:45:38,13,10,1, 12.0,1,1, 2.262, 10458.442, 396.769, 52824.890 24/04/09,07:45:38,14,10,1, 12.0,1,1, 2.262, 10458.432, 396.776, 52824.874 24/04/09,07:45:38,15,10,1, 12.0,1,1, 2.262, 10458.428, 396.782, 52824.840 24/04/09,07:45:38,16,10,1, 12.0,1,1, 2.262, 10458.407, 396.747, 52824.808 24/04/09,07:45:38,17,10,1, 12.0,1,1, 2.262, 10458.409, 396.766, 52824.866 24/04/09,07:45:38,18,10,1, 12.0,1,1, 2.262, 10458.406, 396.770, 52824.834 24/04/09,07:45:38,19,10,1, 12.0,1,1, 2.262, 10458.397, 396.747, 52824.864 24/04/09,07:45:39,00,10,1, 11.9,1,1, 2.263, 10458.392, 396.747, 52824.864 24/04/09,07:45:39,01,10,1, 11.9,1,1, 2.263, 10458.377, 396.752, 52824.881 24/04/09,07:45:39,02,10,1, 11.9,1,1, 2.263, 10458.372, 396.766, 52824.863 24/04/09,07:45:39,03,10,1, 11.9,1,1, 2.263, 10458.354, 396.754, 52824.897 24/04/09,07:45:39,04,10,1, 11.9,1,1, 2.263, 10458.349, 396.754, 52824.848 24/04/09,07:45:39,05,10,1, 11.9,1,1, 2.263, 10458.338, 396.742, 52824.879 24/04/09,07:45:39,06,10,1, 11.9,1,1, 2.263, 10458.325, 396.720, 52824.920 24/04/09,07:45:39,07,10,1, 11.9,1,1, 2.263, 10458.335, 396.709, 52824.897 24/04/09,07:45:39,08,10,1, 11.9,1,1, 2.263, 10458.317, 396.718, 52824.901 24/04/09,07:45:39,09,10,1, 11.9,1,1, 2.263, 10458.325, 396.717, 52824.876 24/04/09,07:45:39,10,10,1, 11.9,1,1, 2.263, 10458.326, 396.703, 52824.866 24/04/09,07:45:39,11,10,1, 11.9,1,1, 2.263, 10458.293, 396.699, 52824.972 24/04/09,07:45:39,12,10,1, 11.9,1,1, 2.263, 10458.298, 396.678, 52824.878 24/04/09,07:45:39,13,10,1, 11.9,1,1, 2.263, 10458.307, 396.698, 52824.923 24/04/09,07:45:39,14,10,1, 11.9,1,1, 2.263, 10458.292, 396.679, 52824.955 24/04/09,07:45:39,15,10,1, 11.9,1,1, 2.263, 10458.274, 396.694, 52824.921 24/04/09,07:45:39,16,10,1, 11.9,1,1, 2.263, 10458.272, 396.688, 52824.865 24/04/09,07:45:39,17,10,1, 11.9,1,1, 2.263, 10458.276, 396.679, 52824.892 24/04/09,07:45:39,18,10,1, 11.9,1,1, 2.263, 10458.272, 396.655, 52824.864 24/04/09,07:45:39,19,10,1, 11.9,1,1, 2.263, 10458.269, 396.638, 52824.894 24/04/09,07:45:40,00,10,1, 11.9,1,1, 2.263, 10458.267, 396.638, 52824.894 24/04/09,07:45:40,01,10,1, 11.9,1,1, 2.263, 10458.245, 396.626, 52824.893 24/04/09,07:45:40,02,10,1, 11.9,1,1, 2.263, 10458.247, 396.648, 52824.867 24/04/09,07:45:40,03,10,1, 11.9,1,1, 2.263, 10458.226, 396.637, 52824.876 24/04/09,07:45:40,04,10,1, 11.9,1,1, 2.263, 10458.241, 396.628, 52824.928 24/04/09,07:45:40,05,10,1, 11.9,1,1, 2.263, 10458.229, 396.626, 52824.900 24/04/09,07:45:40,06,10,1, 11.9,1,1, 2.263, 10458.221, 396.633, 52824.895 24/04/09,07:45:40,07,10,1, 11.9,1,1, 2.263, 10458.217, 396.583, 52824.843 24/04/09,07:45:40,08,10,1, 11.9,1,1, 2.263, 10458.212, 396.622, 52824.928 24/04/09,07:45:40,09,10,1, 11.9,1,1, 2.263, 10458.190, 396.621, 52824.915 24/04/09,07:45:40,10,10,1, 11.9,1,1, 2.263, 10458.220, 396.593, 52824.853 24/04/09,07:45:40,11,10,1, 11.9,1,1, 2.263, 10458.202, 396.586, 52824.902 24/04/09,07:45:40,12,10,1, 11.9,1,1, 2.263, 10458.212, 396.609, 52824.856 24/04/09,07:45:40,13,10,1, 11.9,1,1, 2.263, 10458.205, 396.581, 52824.886 24/04/09,07:45:40,14,10,1, 11.9,1,1, 2.263, 10458.183, 396.562, 52824.883 24/04/09,07:45:40,15,10,1, 11.9,1,1, 2.263, 10458.192, 396.577, 52824.891 24/04/09,07:45:40,16,10,1, 11.9,1,1, 2.263, 10458.194, 396.556, 52824.911 24/04/09,07:45:40,17,10,1, 11.9,1,1, 2.263, 10458.182, 396.574, 52824.902 24/04/09,07:45:40,18,10,1, 11.9,1,1, 2.263, 10458.173, 396.552, 52824.848 24/04/09,07:45:40,19,10,1, 11.9,1,1, 2.263, 10458.205, 396.535, 52824.903 24/04/09,07:45:41,00,10,1, 12.0,1,1, 2.266, 10458.200, 396.535, 52824.903 24/04/09,07:45:41,01,10,1, 12.0,1,1, 2.266, 10458.156, 396.533, 52824.890 24/04/09,07:45:41,02,10,1, 12.0,1,1, 2.266, 10458.164, 396.536, 52824.846 24/04/09,07:45:41,03,10,1, 12.0,1,1, 2.266, 10458.166, 396.528, 52824.872 24/04/09,07:45:41,04,10,1, 12.0,1,1, 2.266, 10458.158, 396.513, 52824.839 24/04/09,07:45:41,05,10,1, 12.0,1,1, 2.266, 10458.157, 396.512, 52824.849 24/04/09,07:45:41,06,10,1, 12.0,1,1, 2.266, 10458.143, 396.515, 52824.843 24/04/09,07:45:41,07,10,1, 12.0,1,1, 2.266, 10458.130, 396.509, 52824.896 24/04/09,07:45:41,08,10,1, 12.0,1,1, 2.266, 10458.121, 396.485, 52824.894 24/04/09,07:45:41,09,10,1, 12.0,1,1, 2.266, 10458.145, 396.499, 52824.884 24/04/09,07:45:41,10,10,1, 12.0,1,1, 2.266, 10458.123, 396.500, 52824.841 24/04/09,07:45:41,11,10,1, 12.0,1,1, 2.266, 10458.107, 396.491, 52824.846 24/04/09,07:45:41,12,10,1, 12.0,1,1, 2.266, 10458.106, 396.494, 52824.851 24/04/09,07:45:41,13,10,1, 12.0,1,1, 2.266, 10458.100, 396.459, 52824.894 24/04/09,07:45:41,14,10,1, 12.0,1,1, 2.266, 10458.135, 396.464, 52824.834 24/04/09,07:45:41,15,10,1, 12.0,1,1, 2.266, 10458.128, 396.424, 52824.920 24/04/09,07:45:41,16,10,1, 12.0,1,1, 2.266, 10458.112, 396.477, 52824.895 24/04/09,07:45:41,17,10,1, 12.0,1,1, 2.266, 10458.099, 396.457, 52824.654 24/04/09,07:45:41,18,10,1, 12.0,1,1, 2.266, 10458.030, 396.440, 52824.974 24/04/09,07:45:41,19,10,1, 12.0,1,1, 2.266, 10458.078, 396.414, 52824.970 24/04/09,07:45:42,00,10,1, 11.9,1,1, 2.265, 10458.075, 396.414, 52824.970 24/04/09,07:45:42,01,10,1, 11.9,1,1, 2.265, 10458.056, 396.399, 52824.894 24/04/09,07:45:42,02,10,1, 11.9,1,1, 2.265, 10458.064, 396.404, 52824.888 24/04/09,07:45:42,03,10,1, 11.9,1,1, 2.265, 10458.064, 396.392, 52824.867 24/04/09,07:45:42,04,10,1, 11.9,1,1, 2.265, 10458.040, 396.402, 52824.912 24/04/09,07:45:42,05,10,1, 11.9,1,1, 2.265, 10458.045, 396.398, 52824.876 24/04/09,07:45:42,06,10,1, 11.9,1,1, 2.265, 10458.024, 396.370, 52824.840 24/04/09,07:45:42,07,10,1, 11.9,1,1, 2.265, 10458.024, 396.368, 52824.849 24/04/09,07:45:42,08,10,1, 11.9,1,1, 2.265, 10458.022, 396.385, 52824.843 24/04/09,07:45:42,09,10,1, 11.9,1,1, 2.265, 10457.996, 396.365, 52824.855 24/04/09,07:45:42,10,10,1, 11.9,1,1, 2.265, 10458.028, 396.352, 52824.836 24/04/09,07:45:42,11,10,1, 11.9,1,1, 2.265, 10458.019, 396.343, 52824.878 24/04/09,07:45:42,12,10,1, 11.9,1,1, 2.265, 10457.960, 396.359, 52824.915 24/04/09,07:45:42,13,10,1, 11.9,1,1, 2.265, 10458.001, 396.342, 52824.828 24/04/09,07:45:42,14,10,1, 11.9,1,1, 2.265, 10457.976, 396.356, 52824.873 24/04/09,07:45:42,15,10,1, 11.9,1,1, 2.265, 10457.957, 396.348, 52824.928 24/04/09,07:45:42,16,10,1, 11.9,1,1, 2.265, 10457.966, 396.342, 52824.927 24/04/09,07:45:42,17,10,1, 11.9,1,1, 2.265, 10457.951, 396.335, 52824.856 24/04/09,07:45:42,18,10,1, 11.9,1,1, 2.265, 10457.950, 396.318, 52824.862 24/04/09,07:45:42,19,10,1, 11.9,1,1, 2.265, 10457.966, 396.311, 52824.888 24/04/09,07:45:43,00,09,1, 11.9,1,1, 2.265, 10457.958, 396.311, 52824.888 24/04/09,07:45:43,01,09,1, 11.9,1,1, 2.265, 10457.933, 396.314, 52824.908 24/04/09,07:45:43,02,09,1, 11.9,1,1, 2.265, 10457.916, 396.291, 52824.899 24/04/09,07:45:43,03,09,1, 11.9,1,1, 2.265, 10457.907, 396.333, 52824.863 24/04/09,07:45:43,04,09,1, 11.9,1,1, 2.265, 10457.920, 396.306, 52824.851 24/04/09,07:45:43,05,09,1, 11.9,1,1, 2.265, 10457.866, 396.318, 52824.870 24/04/09,07:45:43,06,09,1, 11.9,1,1, 2.265, 10457.907, 396.270, 52824.841 24/04/09,07:45:43,07,09,1, 11.9,1,1, 2.265, 10457.881, 396.283, 52824.879 24/04/09,07:45:43,08,09,1, 11.9,1,1, 2.265, 10457.858, 396.256, 52824.883 24/04/09,07:45:43,09,09,1, 11.9,1,1, 2.265, 10457.865, 396.277, 52824.881 24/04/09,07:45:43,10,09,1, 11.9,1,1, 2.265, 10457.866, 396.306, 52824.903 24/04/09,07:45:43,11,09,1, 11.9,1,1, 2.265, 10457.841, 396.301, 52824.890 24/04/09,07:45:43,12,09,1, 11.9,1,1, 2.265, 10457.835, 396.245, 52824.810 24/04/09,07:45:43,13,09,1, 11.9,1,1, 2.265, 10457.842, 396.246, 52824.879 24/04/09,07:45:43,14,09,1, 11.9,1,1, 2.265, 10457.802, 396.248, 52824.883 24/04/09,07:45:43,15,09,1, 11.9,1,1, 2.265, 10457.830, 396.239, 52824.865 24/04/09,07:45:43,16,09,1, 11.9,1,1, 2.265, 10457.808, 396.252, 52824.847 24/04/09,07:45:43,17,09,1, 11.9,1,1, 2.265, 10457.801, 396.242, 52824.860 24/04/09,07:45:43,18,09,1, 11.9,1,1, 2.265, 10457.802, 396.239, 52824.864 24/04/09,07:45:43,19,09,1, 11.9,1,1, 2.265, 10457.793, 396.236, 52824.847 24/04/09,07:45:44,00,09,1, 11.9,1,1, 2.266, 10457.791, 396.236, 52824.847 24/04/09,07:45:44,01,09,1, 11.9,1,1, 2.266, 10457.749, 396.212, 52824.883 24/04/09,07:45:44,02,09,1, 11.9,1,1, 2.266, 10457.738, 396.176, 52824.847 24/04/09,07:45:44,03,09,1, 11.9,1,1, 2.266, 10457.736, 396.205, 52824.813 24/04/09,07:45:44,04,09,1, 11.9,1,1, 2.266, 10457.757, 396.207, 52824.873 24/04/09,07:45:44,05,09,1, 11.9,1,1, 2.266, 10457.718, 396.199, 52824.909 24/04/09,07:45:44,06,09,1, 11.9,1,1, 2.266, 10457.710, 396.198, 52824.818 24/04/09,07:45:44,07,09,1, 11.9,1,1, 2.266, 10457.702, 396.182, 52824.808 24/04/09,07:45:44,08,09,1, 11.9,1,1, 2.266, 10457.679, 396.177, 52824.906 24/04/09,07:45:44,09,09,1, 11.9,1,1, 2.266, 10457.686, 396.177, 52824.863 24/04/09,07:45:44,10,09,1, 11.9,1,1, 2.266, 10457.685, 396.161, 52824.802 24/04/09,07:45:44,11,09,1, 11.9,1,1, 2.266, 10457.701, 396.171, 52824.848 24/04/09,07:45:44,12,09,1, 11.9,1,1, 2.266, 10457.650, 396.179, 52824.917 24/04/09,07:45:44,13,09,1, 11.9,1,1, 2.266, 10457.647, 396.163, 52824.880 24/04/09,07:45:44,14,09,1, 11.9,1,1, 2.266, 10457.630, 396.173, 52824.837 24/04/09,07:45:44,15,09,1, 11.9,1,1, 2.266, 10457.640, 396.133, 52824.819 24/04/09,07:45:44,16,09,1, 11.9,1,1, 2.266, 10457.643, 396.132, 52824.822 24/04/09,07:45:44,17,09,1, 11.9,1,1, 2.266, 10457.633, 396.155, 52824.815 24/04/09,07:45:44,18,09,1, 11.9,1,1, 2.266, 10457.620, 396.163, 52824.881 24/04/09,07:45:44,19,09,1, 11.9,1,1, 2.266, 10457.596, 396.168, 52824.884 24/04/09,07:45:45,00,09,1, 11.9,1,1, 2.263, 10457.591, 396.168, 52824.884 24/04/09,07:45:45,01,09,1, 11.9,1,1, 2.263, 10457.570, 396.156, 52824.895 24/04/09,07:45:45,02,09,1, 11.9,1,1, 2.263, 10457.585, 396.143, 52824.878 24/04/09,07:45:45,03,09,1, 11.9,1,1, 2.263, 10457.603, 396.146, 52824.875 24/04/09,07:45:45,04,09,1, 11.9,1,1, 2.263, 10457.571, 396.161, 52824.848 24/04/09,07:45:45,05,09,1, 11.9,1,1, 2.263, 10457.567, 396.144, 52824.856 24/04/09,07:45:45,06,09,1, 11.9,1,1, 2.263, 10457.532, 396.118, 52824.883 24/04/09,07:45:45,07,09,1, 11.9,1,1, 2.263, 10457.528, 396.126, 52824.814 24/04/09,07:45:45,08,09,1, 11.9,1,1, 2.263, 10457.532, 396.102, 52824.889 24/04/09,07:45:45,09,09,1, 11.9,1,1, 2.263, 10457.526, 396.093, 52824.877 24/04/09,07:45:45,10,09,1, 11.9,1,1, 2.263, 10457.508, 396.121, 52824.842 24/04/09,07:45:45,11,09,1, 11.9,1,1, 2.263, 10457.498, 396.100, 52824.841 24/04/09,07:45:45,12,09,1, 11.9,1,1, 2.263, 10457.477, 396.127, 52824.915 24/04/09,07:45:45,13,09,1, 11.9,1,1, 2.263, 10457.480, 396.096, 52824.902 24/04/09,07:45:45,14,09,1, 11.9,1,1, 2.263, 10457.484, 396.103, 52824.858 24/04/09,07:45:45,15,09,1, 11.9,1,1, 2.263, 10457.446, 396.087, 52824.904 24/04/09,07:45:45,16,09,1, 11.9,1,1, 2.263, 10457.468, 396.087, 52824.883 24/04/09,07:45:45,17,09,1, 11.9,1,1, 2.263, 10457.471, 396.089, 52824.805 24/04/09,07:45:45,18,09,1, 11.9,1,1, 2.263, 10457.432, 396.085, 52824.801 24/04/09,07:45:45,19,09,1, 11.9,1,1, 2.263, 10457.433, 396.095, 52824.930 24/04/09,07:45:46,00,09,1, 11.9,1,1, 2.262, 10457.432, 396.095, 52824.930 24/04/09,07:45:46,01,09,1, 11.9,1,1, 2.262, 10457.407, 396.090, 52824.887 24/04/09,07:45:46,02,09,1, 11.9,1,1, 2.262, 10457.381, 396.068, 52824.870 24/04/09,07:45:46,03,09,1, 11.9,1,1, 2.262, 10457.396, 396.048, 52824.879 24/04/09,07:45:46,04,09,1, 11.9,1,1, 2.262, 10457.380, 396.056, 52824.934 24/04/09,07:45:46,05,09,1, 11.9,1,1, 2.262, 10457.356, 396.059, 52824.893 24/04/09,07:45:46,06,09,1, 11.9,1,1, 2.262, 10457.354, 396.055, 52824.871 24/04/09,07:45:46,07,09,1, 11.9,1,1, 2.262, 10457.363, 396.040, 52824.898 24/04/09,07:45:46,08,09,1, 11.9,1,1, 2.262, 10457.332, 396.065, 52824.917 24/04/09,07:45:46,09,09,1, 11.9,1,1, 2.262, 10457.347, 396.038, 52824.903 24/04/09,07:45:46,10,09,1, 11.9,1,1, 2.262, 10457.333, 396.029, 52824.919 24/04/09,07:45:46,11,09,1, 11.9,1,1, 2.262, 10457.344, 396.038, 52824.924 24/04/09,07:45:46,12,09,1, 11.9,1,1, 2.262, 10457.314, 396.024, 52824.860 24/04/09,07:45:46,13,09,1, 11.9,1,1, 2.262, 10457.311, 396.048, 52824.923 24/04/09,07:45:46,14,09,1, 11.9,1,1, 2.262, 10457.306, 396.043, 52824.869 24/04/09,07:45:46,15,09,1, 11.9,1,1, 2.262, 10457.271, 396.048, 52824.911 24/04/09,07:45:46,16,09,1, 11.9,1,1, 2.262, 10457.287, 396.014, 52824.931 24/04/09,07:45:46,17,09,1, 11.9,1,1, 2.262, 10457.278, 396.017, 52824.895 24/04/09,07:45:46,18,09,1, 11.9,1,1, 2.262, 10457.273, 396.012, 52824.858 24/04/09,07:45:46,19,09,1, 11.9,1,1, 2.262, 10457.266, 395.992, 52824.910 24/04/09,07:45:47,00,09,1, 11.9,1,1, 2.261, 10457.265, 395.992, 52824.910 24/04/09,07:45:47,01,09,1, 11.9,1,1, 2.261, 10457.236, 395.989, 52824.938 24/04/09,07:45:47,02,09,1, 11.9,1,1, 2.261, 10457.221, 395.990, 52824.859 24/04/09,07:45:47,03,09,1, 11.9,1,1, 2.261, 10457.231, 395.996, 52824.906 24/04/09,07:45:47,04,09,1, 11.9,1,1, 2.261, 10457.219, 395.950, 52824.943 24/04/09,07:45:47,05,09,1, 11.9,1,1, 2.261, 10457.212, 395.989, 52824.934 24/04/09,07:45:47,06,09,1, 11.9,1,1, 2.261, 10457.215, 395.985, 52824.839 24/04/09,07:45:47,07,09,1, 11.9,1,1, 2.261, 10457.194, 395.996, 52824.923 24/04/09,07:45:47,08,09,1, 11.9,1,1, 2.261, 10457.172, 395.989, 52824.927 24/04/09,07:45:47,09,09,1, 11.9,1,1, 2.261, 10457.160, 395.955, 52824.925 24/04/09,07:45:47,10,09,1, 11.9,1,1, 2.261, 10457.166, 395.974, 52824.858 24/04/09,07:45:47,11,09,1, 11.9,1,1, 2.261, 10457.181, 395.959, 52824.952 24/04/09,07:45:47,12,09,1, 11.9,1,1, 2.261, 10457.163, 395.942, 52824.853 24/04/09,07:45:47,13,09,1, 11.9,1,1, 2.261, 10457.166, 395.938, 52824.837 24/04/09,07:45:47,14,09,1, 11.9,1,1, 2.261, 10457.140, 395.959, 52824.879 24/04/09,07:45:47,15,09,1, 11.9,1,1, 2.261, 10457.143, 395.941, 52824.884 24/04/09,07:45:47,16,09,1, 11.9,1,1, 2.261, 10457.130, 395.947, 52824.894 24/04/09,07:45:47,17,09,1, 11.9,1,1, 2.261, 10457.121, 395.939, 52824.849 24/04/09,07:45:47,18,09,1, 11.9,1,1, 2.261, 10457.097, 395.962, 52824.914 24/04/09,07:45:47,19,09,1, 11.9,1,1, 2.261, 10457.103, 395.919, 52824.939 24/04/09,07:45:48,00,09,1, 11.9,1,1, 2.262, 10457.098, 395.919, 52824.939 24/04/09,07:45:48,01,09,1, 11.9,1,1, 2.262, 10457.086, 395.922, 52824.853 24/04/09,07:45:48,02,09,1, 11.9,1,1, 2.262, 10457.082, 395.931, 52824.950 24/04/09,07:45:48,03,09,1, 11.9,1,1, 2.262, 10457.063, 395.918, 52824.968 24/04/09,07:45:48,04,09,1, 11.9,1,1, 2.262, 10457.057, 395.914, 52824.920 24/04/09,07:45:48,05,09,1, 11.9,1,1, 2.262, 10457.059, 395.910, 52824.956 24/04/09,07:45:48,06,09,1, 11.9,1,1, 2.262, 10457.060, 395.896, 52824.855 24/04/09,07:45:48,07,09,1, 11.9,1,1, 2.262, 10457.027, 395.897, 52824.947 24/04/09,07:45:48,08,09,1, 11.9,1,1, 2.262, 10457.029, 395.901, 52824.908 24/04/09,07:45:48,09,09,1, 11.9,1,1, 2.262, 10457.012, 395.899, 52824.934 24/04/09,07:45:48,10,09,1, 11.9,1,1, 2.262, 10457.004, 395.913, 52824.913 24/04/09,07:45:48,11,09,1, 11.9,1,1, 2.262, 10456.997, 395.900, 52824.906 24/04/09,07:45:48,12,09,1, 11.9,1,1, 2.262, 10456.995, 395.880, 52824.859 24/04/09,07:45:48,13,09,1, 11.9,1,1, 2.262, 10456.976, 395.893, 52824.893 24/04/09,07:45:48,14,09,1, 11.9,1,1, 2.262, 10456.992, 395.891, 52824.897 24/04/09,07:45:48,15,09,1, 11.9,1,1, 2.262, 10456.984, 395.867, 52824.915 24/04/09,07:45:48,16,09,1, 11.9,1,1, 2.262, 10456.968, 395.896, 52824.938 24/04/09,07:45:48,17,09,1, 11.9,1,1, 2.262, 10456.979, 395.893, 52824.857 24/04/09,07:45:48,18,09,1, 11.9,1,1, 2.262, 10456.973, 395.874, 52824.928 24/04/09,07:45:48,19,09,1, 11.9,1,1, 2.262, 10456.950, 395.870, 52824.902 24/04/09,07:45:49,00,10,1, 11.9,1,1, 2.262, 10456.948, 395.870, 52824.902 24/04/09,07:45:49,01,10,1, 11.9,1,1, 2.262, 10456.956, 395.860, 52824.830 24/04/09,07:45:49,02,10,1, 11.9,1,1, 2.262, 10456.935, 395.835, 52824.937 24/04/09,07:45:49,03,10,1, 11.9,1,1, 2.262, 10456.931, 395.873, 52825.018 24/04/09,07:45:49,04,10,1, 11.9,1,1, 2.262, 10456.884, 395.857, 52824.858 24/04/09,07:45:49,05,10,1, 11.9,1,1, 2.262, 10456.952, 395.851, 52824.884 24/04/09,07:45:49,06,10,1, 11.9,1,1, 2.262, 10456.935, 395.823, 52824.889 24/04/09,07:45:49,07,10,1, 11.9,1,1, 2.262, 10456.912, 395.835, 52824.916 24/04/09,07:45:49,08,10,1, 11.9,1,1, 2.262, 10456.903, 395.818, 52824.887 24/04/09,07:45:49,09,10,1, 11.9,1,1, 2.262, 10456.907, 395.840, 52824.873 24/04/09,07:45:49,10,10,1, 11.9,1,1, 2.262, 10456.889, 395.831, 52824.911 24/04/09,07:45:49,11,10,1, 11.9,1,1, 2.262, 10456.894, 395.804, 52824.842 24/04/09,07:45:49,12,10,1, 11.9,1,1, 2.262, 10456.881, 395.817, 52824.944 24/04/09,07:45:49,13,10,1, 11.9,1,1, 2.262, 10456.875, 395.799, 52824.894 24/04/09,07:45:49,14,10,1, 11.9,1,1, 2.262, 10456.864, 395.793, 52824.873 24/04/09,07:45:49,15,10,1, 11.9,1,1, 2.262, 10456.868, 395.801, 52824.834 24/04/09,07:45:49,16,10,1, 11.9,1,1, 2.262, 10456.867, 395.803, 52824.984 24/04/09,07:45:49,17,10,1, 11.9,1,1, 2.262, 10456.849, 395.818, 52824.886 24/04/09,07:45:49,18,10,1, 11.9,1,1, 2.262, 10456.840, 395.804, 52824.940 24/04/09,07:45:49,19,10,1, 11.9,1,1, 2.262, 10456.849, 395.778, 52824.990 24/04/09,07:45:50,00,10,1, 11.9,1,1, 2.264, 10456.848, 395.778, 52824.990 24/04/09,07:45:50,01,10,1, 11.9,1,1, 2.264, 10456.806, 395.778, 52824.954 24/04/09,07:45:50,02,10,1, 11.9,1,1, 2.264, 10456.827, 395.772, 52824.874 24/04/09,07:45:50,03,10,1, 11.9,1,1, 2.264, 10456.806, 395.787, 52824.897 24/04/09,07:45:50,04,10,1, 11.9,1,1, 2.264, 10456.801, 395.778, 52824.981 24/04/09,07:45:50,05,10,1, 11.9,1,1, 2.264, 10456.782, 395.786, 52824.920 24/04/09,07:45:50,06,10,1, 11.9,1,1, 2.264, 10456.794, 395.761, 52824.882 24/04/09,07:45:50,07,10,1, 11.9,1,1, 2.264, 10456.800, 395.737, 52824.938 24/04/09,07:45:50,08,10,1, 11.9,1,1, 2.264, 10456.774, 395.743, 52824.934 24/04/09,07:45:50,09,10,1, 11.9,1,1, 2.264, 10456.776, 395.759, 52824.866 24/04/09,07:45:50,10,10,1, 11.9,1,1, 2.264, 10456.784, 395.765, 52824.939 24/04/09,07:45:50,11,10,1, 11.9,1,1, 2.264, 10456.729, 395.748, 52824.934 24/04/09,07:45:50,12,10,1, 11.9,1,1, 2.264, 10456.740, 395.735, 52824.960 24/04/09,07:45:50,13,10,1, 11.9,1,1, 2.264, 10456.757, 395.755, 52824.968 24/04/09,07:45:50,14,10,1, 11.9,1,1, 2.264, 10456.751, 395.728, 52824.961 24/04/09,07:45:50,15,10,1, 11.9,1,1, 2.264, 10456.723, 395.718, 52824.957 24/04/09,07:45:50,16,10,1, 11.9,1,1, 2.264, 10456.714, 395.726, 52824.877 24/04/09,07:45:50,17,10,1, 11.9,1,1, 2.264, 10456.708, 395.709, 52824.892 24/04/09,07:45:50,18,10,1, 11.9,1,1, 2.264, 10456.725, 395.723, 52824.919 24/04/09,07:45:50,19,10,1, 11.9,1,1, 2.264, 10456.695, 395.712, 52824.893 24/04/09,07:45:51,00,10,1, 11.9,1,1, 2.269, 10456.690, 395.712, 52824.893 24/04/09,07:45:51,01,10,1, 11.9,1,1, 2.269, 10456.680, 395.700, 52824.925 24/04/09,07:45:51,02,10,1, 11.9,1,1, 2.269, 10456.663, 395.698, 52824.855 24/04/09,07:45:51,03,10,1, 11.9,1,1, 2.269, 10456.660, 395.704, 52824.855 24/04/09,07:45:51,04,10,1, 11.9,1,1, 2.269, 10456.691, 395.717, 52825.130 24/04/09,07:45:51,05,10,1, 11.9,1,1, 2.269, 10456.666, 395.691, 52824.865 24/04/09,07:45:51,06,10,1, 11.9,1,1, 2.269, 10456.621, 395.697, 52824.829 24/04/09,07:45:51,07,10,1, 11.9,1,1, 2.269, 10456.602, 395.678, 52824.871 24/04/09,07:45:51,08,10,1, 11.9,1,1, 2.269, 10456.628, 395.694, 52824.872 24/04/09,07:45:51,09,10,1, 11.9,1,1, 2.269, 10456.614, 395.676, 52824.897 24/04/09,07:45:51,10,10,1, 11.9,1,1, 2.269, 10456.634, 395.677, 52824.935 24/04/09,07:45:51,11,10,1, 11.9,1,1, 2.269, 10456.614, 395.661, 52824.891 24/04/09,07:45:51,12,10,1, 11.9,1,1, 2.269, 10456.588, 395.674, 52824.905 24/04/09,07:45:51,13,10,1, 11.9,1,1, 2.269, 10456.636, 395.645, 52824.743 24/04/09,07:45:51,14,10,1, 11.9,1,1, 2.269, 10456.572, 395.666, 52824.996 24/04/09,07:45:51,15,10,1, 11.9,1,1, 2.269, 10456.569, 395.647, 52824.777 24/04/09,07:45:51,16,10,1, 11.9,1,1, 2.269, 10456.564, 395.641, 52825.017 24/04/09,07:45:51,17,10,1, 11.9,1,1, 2.269, 10456.569, 395.655, 52824.934 24/04/09,07:45:51,18,10,1, 11.9,1,1, 2.269, 10456.550, 395.659, 52824.952 24/04/09,07:45:51,19,10,1, 11.9,1,1, 2.269, 10456.552, 395.640, 52824.891 24/04/09,07:45:52,00,10,1, 11.8,1,1, 2.262, 10456.548, 395.640, 52824.891 24/04/09,07:45:52,01,10,1, 11.8,1,1, 2.262, 10456.536, 395.626, 52824.970 24/04/09,07:45:52,02,10,1, 11.8,1,1, 2.262, 10456.501, 395.654, 52824.961 24/04/09,07:45:52,03,10,1, 11.8,1,1, 2.262, 10456.525, 395.620, 52824.930 24/04/09,07:45:52,04,10,1, 11.8,1,1, 2.262, 10456.517, 395.625, 52824.946 24/04/09,07:45:52,05,10,1, 11.8,1,1, 2.262, 10456.498, 395.626, 52824.978 24/04/09,07:45:52,06,10,1, 11.8,1,1, 2.262, 10456.502, 395.607, 52824.875 24/04/09,07:45:52,07,10,1, 11.8,1,1, 2.262, 10456.473, 395.632, 52824.865 24/04/09,07:45:52,08,10,1, 11.8,1,1, 2.262, 10456.487, 395.630, 52824.951 24/04/09,07:45:52,09,10,1, 11.8,1,1, 2.262, 10456.464, 395.598, 52824.861 24/04/09,07:45:52,10,10,1, 11.8,1,1, 2.262, 10456.469, 395.591, 52824.850 24/04/09,07:45:52,11,10,1, 11.8,1,1, 2.262, 10456.491, 395.603, 52824.898 24/04/09,07:45:52,12,10,1, 11.8,1,1, 2.262, 10456.457, 395.600, 52824.981 24/04/09,07:45:52,13,10,1, 11.8,1,1, 2.262, 10456.451, 395.586, 52824.926 24/04/09,07:45:52,14,10,1, 11.8,1,1, 2.262, 10456.439, 395.615, 52825.001 24/04/09,07:45:52,15,10,1, 11.8,1,1, 2.262, 10456.444, 395.606, 52824.934 24/04/09,07:45:52,16,10,1, 11.8,1,1, 2.262, 10456.419, 395.587, 52824.752 24/04/09,07:45:52,17,10,1, 11.8,1,1, 2.262, 10456.409, 395.593, 52824.930 24/04/09,07:45:52,18,10,1, 11.8,1,1, 2.262, 10456.416, 395.571, 52824.969 24/04/09,07:45:52,19,10,1, 11.8,1,1, 2.262, 10456.385, 395.583, 52825.018 24/04/09,07:45:53,00,10,1, 12.0,1,1, 2.266, 10456.381, 395.583, 52825.018 24/04/09,07:45:53,01,10,1, 12.0,1,1, 2.266, 10456.376, 395.580, 52824.862 24/04/09,07:45:53,02,10,1, 12.0,1,1, 2.266, 10456.369, 395.578, 52824.957 24/04/09,07:45:53,03,10,1, 12.0,1,1, 2.266, 10456.367, 395.561, 52824.938 24/04/09,07:45:53,04,10,1, 12.0,1,1, 2.266, 10456.352, 395.543, 52824.927 24/04/09,07:45:53,05,10,1, 12.0,1,1, 2.266, 10456.327, 395.532, 52824.941 24/04/09,07:45:53,06,10,1, 12.0,1,1, 2.266, 10456.350, 395.573, 52824.983 24/04/09,07:45:53,07,10,1, 12.0,1,1, 2.266, 10456.293, 395.551, 52824.935 24/04/09,07:45:53,08,10,1, 12.0,1,1, 2.266, 10456.272, 395.547, 52824.916 24/04/09,07:45:53,09,10,1, 12.0,1,1, 2.266, 10456.313, 395.529, 52824.899 24/04/09,07:45:53,10,10,1, 12.0,1,1, 2.266, 10456.281, 395.542, 52824.886 24/04/09,07:45:53,11,10,1, 12.0,1,1, 2.266, 10456.296, 395.537, 52824.910 24/04/09,07:45:53,12,10,1, 12.0,1,1, 2.266, 10456.281, 395.528, 52824.936 24/04/09,07:45:53,13,10,1, 12.0,1,1, 2.266, 10456.265, 395.531, 52824.914 24/04/09,07:45:53,14,10,1, 12.0,1,1, 2.266, 10456.268, 395.520, 52824.919 24/04/09,07:45:53,15,10,1, 12.0,1,1, 2.266, 10456.267, 395.522, 52824.987 24/04/09,07:45:53,16,10,1, 12.0,1,1, 2.266, 10456.246, 395.523, 52824.951 24/04/09,07:45:53,17,10,1, 12.0,1,1, 2.266, 10456.242, 395.512, 52824.889 24/04/09,07:45:53,18,10,1, 12.0,1,1, 2.266, 10456.244, 395.534, 52825.015 24/04/09,07:45:53,19,10,1, 12.0,1,1, 2.266, 10456.193, 395.506, 52824.820 24/04/09,07:45:54,00,10,1, 12.0,1,1, 2.267, 10456.189, 395.506, 52824.820 24/04/09,07:45:54,01,10,1, 12.0,1,1, 2.267, 10456.218, 395.501, 52824.913 24/04/09,07:45:54,02,10,1, 12.0,1,1, 2.267, 10456.197, 395.496, 52825.049 24/04/09,07:45:54,03,10,1, 12.0,1,1, 2.267, 10456.183, 395.510, 52825.033 24/04/09,07:45:54,04,10,1, 12.0,1,1, 2.267, 10456.195, 395.477, 52824.992 24/04/09,07:45:54,05,10,1, 12.0,1,1, 2.267, 10456.197, 395.473, 52824.892 24/04/09,07:45:54,06,10,1, 12.0,1,1, 2.267, 10456.169, 395.466, 52824.722 24/04/09,07:45:54,07,10,1, 12.0,1,1, 2.267, 10456.159, 395.485, 52824.890 24/04/09,07:45:54,08,10,1, 12.0,1,1, 2.267, 10456.129, 395.467, 52824.945 24/04/09,07:45:54,09,10,1, 12.0,1,1, 2.267, 10456.116, 395.473, 52824.919 24/04/09,07:45:54,10,10,1, 12.0,1,1, 2.267, 10456.148, 395.454, 52824.944 24/04/09,07:45:54,11,10,1, 12.0,1,1, 2.267, 10456.123, 395.429, 52824.892 24/04/09,07:45:54,12,10,1, 12.0,1,1, 2.267, 10456.127, 395.442, 52824.969 24/04/09,07:45:54,13,10,1, 12.0,1,1, 2.267, 10456.109, 395.449, 52824.958 24/04/09,07:45:54,14,10,1, 12.0,1,1, 2.267, 10456.123, 395.436, 52824.942 24/04/09,07:45:54,15,10,1, 12.0,1,1, 2.267, 10456.101, 395.424, 52824.966 24/04/09,07:45:54,16,10,1, 12.0,1,1, 2.267, 10456.079, 395.459, 52825.002 24/04/09,07:45:54,17,10,1, 12.0,1,1, 2.267, 10456.088, 395.427, 52824.912 24/04/09,07:45:54,18,10,1, 12.0,1,1, 2.267, 10456.093, 395.419, 52824.888 24/04/09,07:45:54,19,10,1, 12.0,1,1, 2.267, 10456.033, 395.415, 52824.876 24/04/09,07:45:55,00,10,1, 12.0,1,1, 2.262, 10456.030, 395.415, 52824.876 24/04/09,07:45:55,01,10,1, 12.0,1,1, 2.262, 10456.054, 395.402, 52824.844 24/04/09,07:45:55,02,10,1, 12.0,1,1, 2.262, 10456.057, 395.387, 52824.884 24/04/09,07:45:55,03,10,1, 12.0,1,1, 2.262, 10456.036, 395.401, 52825.017 24/04/09,07:45:55,04,10,1, 12.0,1,1, 2.262, 10456.005, 395.403, 52824.979 24/04/09,07:45:55,05,10,1, 12.0,1,1, 2.262, 10456.027, 395.382, 52824.880 24/04/09,07:45:55,06,10,1, 12.0,1,1, 2.262, 10456.011, 395.394, 52824.967 24/04/09,07:45:55,07,10,1, 12.0,1,1, 2.262, 10456.008, 395.393, 52824.895 24/04/09,07:45:55,08,10,1, 12.0,1,1, 2.262, 10456.003, 395.353, 52824.910 24/04/09,07:45:55,09,10,1, 12.0,1,1, 2.262, 10455.981, 395.375, 52824.912 24/04/09,07:45:55,10,10,1, 12.0,1,1, 2.262, 10455.974, 395.384, 52824.995 24/04/09,07:45:55,11,10,1, 12.0,1,1, 2.262, 10455.997, 395.379, 52824.975 24/04/09,07:45:55,12,10,1, 12.0,1,1, 2.262, 10455.975, 395.361, 52824.897 24/04/09,07:45:55,13,10,1, 12.0,1,1, 2.262, 10455.951, 395.364, 52824.940 24/04/09,07:45:55,14,10,1, 12.0,1,1, 2.262, 10455.948, 395.341, 52824.885 24/04/09,07:45:55,15,10,1, 12.0,1,1, 2.262, 10455.942, 395.357, 52824.941 24/04/09,07:45:55,16,10,1, 12.0,1,1, 2.262, 10455.948, 395.359, 52824.947 24/04/09,07:45:55,17,10,1, 12.0,1,1, 2.262, 10455.946, 395.331, 52824.903 24/04/09,07:45:55,18,10,1, 12.0,1,1, 2.262, 10455.943, 395.329, 52824.907 24/04/09,07:45:55,19,10,1, 12.0,1,1, 2.262, 10455.934, 395.316, 52824.901 24/04/09,07:45:56,00,10,1, 11.9,1,1, 2.266, 10455.930, 395.316, 52824.901 24/04/09,07:45:56,01,10,1, 11.9,1,1, 2.266, 10455.900, 395.295, 52824.879 24/04/09,07:45:56,02,10,1, 11.9,1,1, 2.266, 10455.930, 395.289, 52824.936 24/04/09,07:45:56,03,10,1, 11.9,1,1, 2.266, 10455.918, 395.298, 52824.914 24/04/09,07:45:56,04,10,1, 11.9,1,1, 2.266, 10455.873, 395.287, 52824.904 24/04/09,07:45:56,05,10,1, 11.9,1,1, 2.266, 10455.881, 395.254, 52824.888 24/04/09,07:45:56,06,10,1, 11.9,1,1, 2.266, 10455.898, 395.270, 52824.898 24/04/09,07:45:56,07,10,1, 11.9,1,1, 2.266, 10455.877, 395.247, 52824.869 24/04/09,07:45:56,08,10,1, 11.9,1,1, 2.266, 10455.873, 395.261, 52824.946 24/04/09,07:45:56,09,10,1, 11.9,1,1, 2.266, 10455.862, 395.256, 52824.874 24/04/09,07:45:56,10,10,1, 11.9,1,1, 2.266, 10455.868, 395.234, 52824.887 24/04/09,07:45:56,11,10,1, 11.9,1,1, 2.266, 10455.860, 395.240, 52825.070 24/04/09,07:45:56,12,10,1, 11.9,1,1, 2.266, 10455.879, 395.217, 52824.862 24/04/09,07:45:56,13,10,1, 11.9,1,1, 2.266, 10455.848, 395.204, 52824.882 24/04/09,07:45:56,14,10,1, 11.9,1,1, 2.266, 10455.865, 395.214, 52824.908 24/04/09,07:45:56,15,10,1, 11.9,1,1, 2.266, 10455.818, 395.187, 52824.855 24/04/09,07:45:56,16,10,1, 11.9,1,1, 2.266, 10455.841, 395.154, 52824.714 24/04/09,07:45:56,17,10,1, 11.9,1,1, 2.266, 10455.825, 395.180, 52824.862 24/04/09,07:45:56,18,10,1, 11.9,1,1, 2.266, 10455.805, 395.204, 52824.891 24/04/09,07:45:56,19,10,1, 11.9,1,1, 2.266, 10455.792, 395.214, 52824.923 24/04/09,07:45:57,00,10,1, 11.8,1,1, 2.266, 10455.788, 395.214, 52824.923 24/04/09,07:45:57,01,10,1, 11.8,1,1, 2.266, 10455.784, 395.160, 52824.885 24/04/09,07:45:57,02,10,1, 11.8,1,1, 2.266, 10455.795, 395.177, 52825.129 24/04/09,07:45:57,03,10,1, 11.8,1,1, 2.266, 10455.776, 395.166, 52825.077 24/04/09,07:45:57,04,10,1, 11.8,1,1, 2.266, 10455.775, 395.172, 52825.139 24/04/09,07:45:57,05,10,1, 11.8,1,1, 2.266, 10455.766, 395.174, 52825.172 24/04/09,07:45:57,06,10,1, 11.8,1,1, 2.266, 10455.773, 395.150, 52825.111 24/04/09,07:45:57,07,10,1, 11.8,1,1, 2.266, 10455.763, 395.153, 52825.126 24/04/09,07:45:57,08,10,1, 11.8,1,1, 2.266, 10455.755, 395.144, 52825.190 24/04/09,07:45:57,09,10,1, 11.8,1,1, 2.266, 10455.728, 395.150, 52825.146 24/04/09,07:45:57,10,10,1, 11.8,1,1, 2.266, 10455.729, 395.140, 52825.138 24/04/09,07:45:57,11,10,1, 11.8,1,1, 2.266, 10455.735, 395.121, 52825.134 24/04/09,07:45:57,12,10,1, 11.8,1,1, 2.266, 10455.705, 395.136, 52825.153 24/04/09,07:45:57,13,10,1, 11.8,1,1, 2.266, 10455.689, 395.101, 52825.058 24/04/09,07:45:57,14,10,1, 11.8,1,1, 2.266, 10455.708, 395.101, 52825.099 24/04/09,07:45:57,15,10,1, 11.8,1,1, 2.266, 10455.707, 395.117, 52825.223 24/04/09,07:45:57,16,10,1, 11.8,1,1, 2.266, 10455.681, 395.100, 52825.199 24/04/09,07:45:57,17,10,1, 11.8,1,1, 2.266, 10455.707, 395.082, 52825.089 24/04/09,07:45:57,18,10,1, 11.8,1,1, 2.266, 10455.654, 395.073, 52825.127 24/04/09,07:45:57,19,10,1, 11.8,1,1, 2.266, 10455.673, 395.071, 52825.152 24/04/09,07:45:58,00,10,1, 12.0,1,1, 2.268, 10455.672, 395.071, 52825.152 24/04/09,07:45:58,01,10,1, 12.0,1,1, 2.268, 10455.680, 395.063, 52825.152 24/04/09,07:45:58,02,10,1, 12.0,1,1, 2.268, 10455.668, 395.060, 52825.151 24/04/09,07:45:58,03,10,1, 12.0,1,1, 2.268, 10455.655, 395.051, 52825.090 24/04/09,07:45:58,04,10,1, 12.0,1,1, 2.268, 10455.653, 395.051, 52825.161 24/04/09,07:45:58,05,10,1, 12.0,1,1, 2.268, 10455.648, 395.045, 52825.192 24/04/09,07:45:58,06,10,1, 12.0,1,1, 2.268, 10455.641, 395.048, 52825.158 24/04/09,07:45:58,07,10,1, 12.0,1,1, 2.268, 10455.642, 395.013, 52825.073 24/04/09,07:45:58,08,10,1, 12.0,1,1, 2.268, 10455.612, 395.033, 52825.102 24/04/09,07:45:58,09,10,1, 12.0,1,1, 2.268, 10455.619, 395.027, 52825.147 24/04/09,07:45:58,10,10,1, 12.0,1,1, 2.268, 10455.577, 395.003, 52825.192 24/04/09,07:45:58,11,10,1, 12.0,1,1, 2.268, 10455.599, 395.025, 52825.163 24/04/09,07:45:58,12,10,1, 12.0,1,1, 2.268, 10455.606, 394.997, 52825.123 24/04/09,07:45:58,13,10,1, 12.0,1,1, 2.268, 10455.569, 394.987, 52825.184 24/04/09,07:45:58,14,10,1, 12.0,1,1, 2.268, 10455.583, 394.995, 52825.180 24/04/09,07:45:58,15,10,1, 12.0,1,1, 2.268, 10455.563, 394.947, 52825.188 24/04/09,07:45:58,16,10,1, 12.0,1,1, 2.268, 10455.575, 394.949, 52825.115 24/04/09,07:45:58,17,10,1, 12.0,1,1, 2.268, 10455.543, 394.947, 52825.180 24/04/09,07:45:58,18,10,1, 12.0,1,1, 2.268, 10455.542, 394.971, 52825.101 24/04/09,07:45:58,19,10,1, 12.0,1,1, 2.268, 10455.529, 394.933, 52825.117 24/04/09,07:45:59,00,10,1, 11.8,1,1, 2.269, 10455.521, 394.933, 52825.117 24/04/09,07:45:59,01,10,1, 11.8,1,1, 2.269, 10455.510, 394.920, 52825.110 24/04/09,07:45:59,02,10,1, 11.8,1,1, 2.269, 10455.520, 394.915, 52825.183 24/04/09,07:45:59,03,10,1, 11.8,1,1, 2.269, 10455.465, 394.914, 52825.155 24/04/09,07:45:59,04,10,1, 11.8,1,1, 2.269, 10455.460, 394.904, 52825.153 24/04/09,07:45:59,05,10,1, 11.8,1,1, 2.269, 10455.469, 394.904, 52825.203 24/04/09,07:45:59,06,10,1, 11.8,1,1, 2.269, 10455.476, 394.905, 52825.094 24/04/09,07:45:59,07,10,1, 11.8,1,1, 2.269, 10455.472, 394.900, 52825.174 24/04/09,07:45:59,08,10,1, 11.8,1,1, 2.269, 10455.468, 394.887, 52825.163 24/04/09,07:45:59,09,10,1, 11.8,1,1, 2.269, 10455.453, 394.876, 52825.153 24/04/09,07:45:59,10,10,1, 11.8,1,1, 2.269, 10455.424, 394.867, 52825.147 24/04/09,07:45:59,11,10,1, 11.8,1,1, 2.269, 10455.430, 394.860, 52825.148 24/04/09,07:45:59,12,10,1, 11.8,1,1, 2.269, 10455.404, 394.864, 52825.155 24/04/09,07:45:59,13,10,1, 11.8,1,1, 2.269, 10455.418, 394.861, 52825.115 24/04/09,07:45:59,14,10,1, 11.8,1,1, 2.269, 10455.406, 394.851, 52825.154 24/04/09,07:45:59,15,10,1, 11.8,1,1, 2.269, 10455.428, 394.855, 52825.107 24/04/09,07:45:59,16,10,1, 11.8,1,1, 2.269, 10455.366, 394.839, 52825.116 24/04/09,07:45:59,17,10,1, 11.8,1,1, 2.269, 10455.387, 394.842, 52825.200 24/04/09,07:45:59,18,10,1, 11.8,1,1, 2.269, 10455.385, 394.825, 52825.140 24/04/09,07:45:59,19,10,1, 11.8,1,1, 2.269, 10455.354, 394.825, 52825.200 24/04/09,07:46:00,00,10,1, 11.9,1,1, 2.262, 10455.346, 394.825, 52825.200 24/04/09,07:46:00,01,10,1, 11.9,1,1, 2.262, 10455.327, 394.795, 52825.189 24/04/09,07:46:00,02,10,1, 11.9,1,1, 2.262, 10455.310, 394.749, 52824.941 24/04/09,07:46:00,03,10,1, 11.9,1,1, 2.262, 10455.312, 394.737, 52824.933 24/04/09,07:46:00,04,10,1, 11.9,1,1, 2.262, 10455.313, 394.740, 52824.934 24/04/09,07:46:00,05,10,1, 11.9,1,1, 2.262, 10455.269, 394.748, 52824.980 24/04/09,07:46:00,06,10,1, 11.9,1,1, 2.262, 10455.278, 394.725, 52824.910 24/04/09,07:46:00,07,10,1, 11.9,1,1, 2.262, 10455.267, 394.717, 52824.929 24/04/09,07:46:00,08,10,1, 11.9,1,1, 2.262, 10455.239, 394.721, 52824.902 24/04/09,07:46:00,09,10,1, 11.9,1,1, 2.262, 10455.251, 394.716, 52824.907 24/04/09,07:46:00,10,10,1, 11.9,1,1, 2.262, 10455.232, 394.708, 52825.057 24/04/09,07:46:00,11,10,1, 11.9,1,1, 2.262, 10455.224, 394.681, 52824.897 24/04/09,07:46:00,12,10,1, 11.9,1,1, 2.262, 10455.209, 394.689, 52824.946 24/04/09,07:46:00,13,10,1, 11.9,1,1, 2.262, 10455.188, 394.677, 52824.865 24/04/09,07:46:00,14,10,1, 11.9,1,1, 2.262, 10455.193, 394.675, 52824.936 24/04/09,07:46:00,15,10,1, 11.9,1,1, 2.262, 10455.189, 394.680, 52824.849 24/04/09,07:46:00,16,10,1, 11.9,1,1, 2.262, 10455.176, 394.656, 52824.864 24/04/09,07:46:00,17,10,1, 11.9,1,1, 2.262, 10455.165, 394.658, 52824.860 24/04/09,07:46:00,18,10,1, 11.9,1,1, 2.262, 10455.154, 394.654, 52824.868 24/04/09,07:46:00,19,10,1, 11.9,1,1, 2.262, 10455.144, 394.649, 52824.873 24/04/09,07:46:01,00,10,1, 12.0,1,1, 2.266, 10455.137, 394.649, 52824.873 24/04/09,07:46:01,01,10,1, 12.0,1,1, 2.266, 10455.130, 394.604, 52824.844 24/04/09,07:46:01,02,10,1, 12.0,1,1, 2.266, 10455.132, 394.642, 52824.910 24/04/09,07:46:01,03,10,1, 12.0,1,1, 2.266, 10455.101, 394.614, 52824.929 24/04/09,07:46:01,04,10,1, 12.0,1,1, 2.266, 10455.083, 394.595, 52824.879 24/04/09,07:46:01,05,10,1, 12.0,1,1, 2.266, 10455.076, 394.626, 52824.883 24/04/09,07:46:01,06,10,1, 12.0,1,1, 2.266, 10455.047, 394.582, 52824.921 24/04/09,07:46:01,07,10,1, 12.0,1,1, 2.266, 10455.033, 394.572, 52824.904 24/04/09,07:46:01,08,10,1, 12.0,1,1, 2.266, 10455.057, 394.546, 52824.920 24/04/09,07:46:01,09,10,1, 12.0,1,1, 2.266, 10455.040, 394.577, 52824.908 24/04/09,07:46:01,10,10,1, 12.0,1,1, 2.266, 10455.033, 394.564, 52824.856 24/04/09,07:46:01,11,10,1, 12.0,1,1, 2.266, 10455.007, 394.559, 52824.883 24/04/09,07:46:01,12,10,1, 12.0,1,1, 2.266, 10455.020, 394.545, 52824.868 24/04/09,07:46:01,13,10,1, 12.0,1,1, 2.266, 10454.993, 394.541, 52824.841 24/04/09,07:46:01,14,10,1, 12.0,1,1, 2.266, 10454.969, 394.510, 52824.809 24/04/09,07:46:01,15,10,1, 12.0,1,1, 2.266, 10454.959, 394.534, 52824.893 24/04/09,07:46:01,16,10,1, 12.0,1,1, 2.266, 10454.935, 394.535, 52824.926 24/04/09,07:46:01,17,10,1, 12.0,1,1, 2.266, 10454.926, 394.527, 52824.893 24/04/09,07:46:01,18,10,1, 12.0,1,1, 2.266, 10454.939, 394.528, 52824.891 24/04/09,07:46:01,19,10,1, 12.0,1,1, 2.266, 10454.902, 394.531, 52824.923 24/04/09,07:46:02,00,10,1, 11.9,1,1, 2.269, 10454.895, 394.531, 52824.923 24/04/09,07:46:02,01,10,1, 11.9,1,1, 2.269, 10454.916, 394.470, 52824.943 24/04/09,07:46:02,02,10,1, 11.9,1,1, 2.269, 10454.889, 394.485, 52824.939 24/04/09,07:46:02,03,10,1, 11.9,1,1, 2.269, 10454.892, 394.480, 52824.817 24/04/09,07:46:02,04,10,1, 11.9,1,1, 2.269, 10454.846, 394.485, 52824.858 24/04/09,07:46:02,05,10,1, 11.9,1,1, 2.269, 10454.868, 394.480, 52825.061 24/04/09,07:46:02,06,10,1, 11.9,1,1, 2.269, 10454.872, 394.453, 52824.838 24/04/09,07:46:02,07,10,1, 11.9,1,1, 2.269, 10454.861, 394.451, 52824.866 24/04/09,07:46:02,08,10,1, 11.9,1,1, 2.269, 10454.842, 394.465, 52824.954 24/04/09,07:46:02,09,10,1, 11.9,1,1, 2.269, 10454.806, 394.430, 52824.912 24/04/09,07:46:02,10,10,1, 11.9,1,1, 2.269, 10454.798, 394.444, 52824.934 24/04/09,07:46:02,11,10,1, 11.9,1,1, 2.269, 10454.784, 394.420, 52824.920 24/04/09,07:46:02,12,10,1, 11.9,1,1, 2.269, 10454.768, 394.402, 52824.830 24/04/09,07:46:02,13,10,1, 11.9,1,1, 2.269, 10454.780, 394.434, 52824.859 24/04/09,07:46:02,14,10,1, 11.9,1,1, 2.269, 10454.769, 394.418, 52824.872 24/04/09,07:46:02,15,10,1, 11.9,1,1, 2.269, 10454.728, 394.389, 52824.864 24/04/09,07:46:02,16,10,1, 11.9,1,1, 2.269, 10454.747, 394.411, 52824.877 24/04/09,07:46:02,17,10,1, 11.9,1,1, 2.269, 10454.723, 394.371, 52824.848 24/04/09,07:46:02,18,10,1, 11.9,1,1, 2.269, 10454.721, 394.381, 52824.914 24/04/09,07:46:02,19,10,1, 11.9,1,1, 2.269, 10454.698, 394.384, 52825.204 24/04/09,07:46:03,00,10,1, 11.8,1,1, 2.265, 10454.695, 394.384, 52825.204 24/04/09,07:46:03,01,10,1, 11.8,1,1, 2.265, 10454.704, 394.330, 52824.908 24/04/09,07:46:03,02,10,1, 11.8,1,1, 2.265, 10454.673, 394.329, 52824.896 24/04/09,07:46:03,03,10,1, 11.8,1,1, 2.265, 10454.657, 394.340, 52824.930 24/04/09,07:46:03,04,10,1, 11.8,1,1, 2.265, 10454.644, 394.349, 52824.890 24/04/09,07:46:03,05,10,1, 11.8,1,1, 2.265, 10454.641, 394.360, 52824.913 24/04/09,07:46:03,06,10,1, 11.8,1,1, 2.265, 10454.598, 394.341, 52824.937 24/04/09,07:46:03,07,10,1, 11.8,1,1, 2.265, 10454.618, 394.337, 52824.840 24/04/09,07:46:03,08,10,1, 11.8,1,1, 2.265, 10454.599, 394.319, 52824.853 24/04/09,07:46:03,09,10,1, 11.8,1,1, 2.265, 10454.582, 394.341, 52824.883 24/04/09,07:46:03,10,10,1, 11.8,1,1, 2.265, 10454.606, 394.330, 52824.884 24/04/09,07:46:03,11,10,1, 11.8,1,1, 2.265, 10454.578, 394.326, 52824.851 24/04/09,07:46:03,12,10,1, 11.8,1,1, 2.265, 10454.569, 394.324, 52824.877 24/04/09,07:46:03,13,10,1, 11.8,1,1, 2.265, 10454.533, 394.273, 52824.886 24/04/09,07:46:03,14,10,1, 11.8,1,1, 2.265, 10454.536, 394.283, 52824.922 24/04/09,07:46:03,15,10,1, 11.8,1,1, 2.265, 10454.521, 394.277, 52824.864 24/04/09,07:46:03,16,10,1, 11.8,1,1, 2.265, 10454.524, 394.270, 52824.869 24/04/09,07:46:03,17,10,1, 11.8,1,1, 2.265, 10454.518, 394.240, 52824.939 24/04/09,07:46:03,18,10,1, 11.8,1,1, 2.265, 10454.518, 394.222, 52824.866 24/04/09,07:46:03,19,10,1, 11.8,1,1, 2.265, 10454.468, 394.242, 52824.841 24/04/09,07:46:04,00,10,1, 11.9,1,1, 2.265, 10454.462, 394.242, 52824.841 24/04/09,07:46:04,01,10,1, 11.9,1,1, 2.265, 10454.468, 394.204, 52824.857 24/04/09,07:46:04,02,10,1, 11.9,1,1, 2.265, 10454.415, 394.229, 52824.854 24/04/09,07:46:04,03,10,1, 11.9,1,1, 2.265, 10454.432, 394.246, 52824.886 24/04/09,07:46:04,04,10,1, 11.9,1,1, 2.265, 10454.434, 394.219, 52824.871 24/04/09,07:46:04,05,10,1, 11.9,1,1, 2.265, 10454.393, 394.211, 52824.904 24/04/09,07:46:04,06,10,1, 11.9,1,1, 2.265, 10454.392, 394.205, 52824.853 24/04/09,07:46:04,07,10,1, 11.9,1,1, 2.265, 10454.397, 394.220, 52824.918 24/04/09,07:46:04,08,10,1, 11.9,1,1, 2.265, 10454.386, 394.203, 52824.895 24/04/09,07:46:04,09,10,1, 11.9,1,1, 2.265, 10454.379, 394.215, 52824.807 24/04/09,07:46:04,10,10,1, 11.9,1,1, 2.265, 10454.351, 394.208, 52824.913 24/04/09,07:46:04,11,10,1, 11.9,1,1, 2.265, 10454.355, 394.185, 52824.910 24/04/09,07:46:04,12,10,1, 11.9,1,1, 2.265, 10454.353, 394.185, 52824.857 24/04/09,07:46:04,13,10,1, 11.9,1,1, 2.265, 10454.322, 394.176, 52824.922 24/04/09,07:46:04,14,10,1, 11.9,1,1, 2.265, 10454.297, 394.192, 52824.848 24/04/09,07:46:04,15,10,1, 11.9,1,1, 2.265, 10454.316, 394.175, 52824.879 24/04/09,07:46:04,16,10,1, 11.9,1,1, 2.265, 10454.312, 394.165, 52824.914 24/04/09,07:46:04,17,10,1, 11.9,1,1, 2.265, 10454.312, 394.169, 52824.867 24/04/09,07:46:04,18,10,1, 11.9,1,1, 2.265, 10454.240, 394.179, 52824.896 24/04/09,07:46:04,19,10,1, 11.9,1,1, 2.265, 10454.269, 394.154, 52824.837 24/04/09,07:46:05,00,10,1, 11.9,1,1, 2.266, 10454.261, 394.154, 52824.837 24/04/09,07:46:05,01,10,1, 11.9,1,1, 2.266, 10454.219, 394.124, 52824.841 24/04/09,07:46:05,02,10,1, 11.9,1,1, 2.266, 10454.217, 394.145, 52824.944 24/04/09,07:46:05,03,10,1, 11.9,1,1, 2.266, 10454.227, 394.140, 52824.905 24/04/09,07:46:05,04,10,1, 11.9,1,1, 2.266, 10454.178, 394.125, 52824.830 24/04/09,07:46:05,05,10,1, 11.9,1,1, 2.266, 10454.180, 394.111, 52824.834 24/04/09,07:46:05,06,10,1, 11.9,1,1, 2.266, 10454.188, 394.135, 52824.866 24/04/09,07:46:05,07,10,1, 11.9,1,1, 2.266, 10454.182, 394.116, 52824.880 24/04/09,07:46:05,08,10,1, 11.9,1,1, 2.266, 10454.159, 394.097, 52824.895 24/04/09,07:46:05,09,10,1, 11.9,1,1, 2.266, 10454.148, 394.109, 52824.894 24/04/09,07:46:05,10,10,1, 11.9,1,1, 2.266, 10454.136, 394.124, 52824.828 24/04/09,07:46:05,11,10,1, 11.9,1,1, 2.266, 10454.130, 394.121, 52824.840 24/04/09,07:46:05,12,10,1, 11.9,1,1, 2.266, 10454.104, 394.103, 52824.850 24/04/09,07:46:05,13,10,1, 11.9,1,1, 2.266, 10454.071, 394.090, 52824.923 24/04/09,07:46:05,14,10,1, 11.9,1,1, 2.266, 10454.086, 394.104, 52824.966 24/04/09,07:46:05,15,10,1, 11.9,1,1, 2.266, 10454.061, 394.084, 52824.955 24/04/09,07:46:05,16,10,1, 11.9,1,1, 2.266, 10454.068, 394.071, 52824.870 24/04/09,07:46:05,17,10,1, 11.9,1,1, 2.266, 10454.086, 394.071, 52824.877 24/04/09,07:46:05,18,10,1, 11.9,1,1, 2.266, 10454.044, 394.063, 52824.902 24/04/09,07:46:05,19,10,1, 11.9,1,1, 2.266, 10454.028, 394.056, 52824.915 24/04/09,07:46:06,00,09,1, 11.9,1,1, 2.265, 10454.028, 394.056, 52824.915 24/04/09,07:46:06,01,09,1, 11.9,1,1, 2.265, 10454.035, 394.054, 52824.903 24/04/09,07:46:06,02,09,1, 11.9,1,1, 2.265, 10453.993, 394.027, 52824.932 24/04/09,07:46:06,03,09,1, 11.9,1,1, 2.265, 10453.997, 394.058, 52824.860 24/04/09,07:46:06,04,09,1, 11.9,1,1, 2.265, 10453.986, 394.059, 52824.910 24/04/09,07:46:06,05,09,1, 11.9,1,1, 2.265, 10453.966, 394.035, 52824.915 24/04/09,07:46:06,06,09,1, 11.9,1,1, 2.265, 10453.965, 394.026, 52824.922 24/04/09,07:46:06,07,09,1, 11.9,1,1, 2.265, 10453.962, 393.998, 52824.924 24/04/09,07:46:06,08,09,1, 11.9,1,1, 2.265, 10453.945, 393.996, 52824.869 24/04/09,07:46:06,09,09,1, 11.9,1,1, 2.265, 10453.935, 393.986, 52824.856 24/04/09,07:46:06,10,09,1, 11.9,1,1, 2.265, 10453.932, 394.010, 52824.913 24/04/09,07:46:06,11,09,1, 11.9,1,1, 2.265, 10453.943, 393.981, 52824.878 24/04/09,07:46:06,12,09,1, 11.9,1,1, 2.265, 10453.899, 394.004, 52824.878 24/04/09,07:46:06,13,09,1, 11.9,1,1, 2.265, 10453.922, 393.990, 52824.933 24/04/09,07:46:06,14,09,1, 11.9,1,1, 2.265, 10453.879, 393.980, 52824.867 24/04/09,07:46:06,15,09,1, 11.9,1,1, 2.265, 10453.870, 393.981, 52824.949 24/04/09,07:46:06,16,09,1, 11.9,1,1, 2.265, 10453.869, 393.956, 52824.866 24/04/09,07:46:06,17,09,1, 11.9,1,1, 2.265, 10453.871, 393.942, 52824.878 24/04/09,07:46:06,18,09,1, 11.9,1,1, 2.265, 10453.839, 393.916, 52824.851 24/04/09,07:46:06,19,09,1, 11.9,1,1, 2.265, 10453.819, 393.962, 52824.971 24/04/09,07:46:07,00,09,1, 12.0,1,1, 2.267, 10453.819, 393.962, 52824.971 24/04/09,07:46:07,01,09,1, 12.0,1,1, 2.267, 10453.804, 393.941, 52824.908 24/04/09,07:46:07,02,09,1, 12.0,1,1, 2.267, 10453.809, 393.943, 52824.889 24/04/09,07:46:07,03,09,1, 12.0,1,1, 2.267, 10453.814, 393.940, 52824.847 24/04/09,07:46:07,04,09,1, 12.0,1,1, 2.267, 10453.797, 393.918, 52824.899 24/04/09,07:46:07,05,09,1, 12.0,1,1, 2.267, 10453.780, 393.935, 52824.897 24/04/09,07:46:07,06,09,1, 12.0,1,1, 2.267, 10453.766, 393.890, 52824.918 24/04/09,07:46:07,07,09,1, 12.0,1,1, 2.267, 10453.772, 393.932, 52824.968 24/04/09,07:46:07,08,09,1, 12.0,1,1, 2.267, 10453.749, 393.906, 52824.864 24/04/09,07:46:07,09,09,1, 12.0,1,1, 2.267, 10453.756, 393.915, 52824.867 24/04/09,07:46:07,10,09,1, 12.0,1,1, 2.267, 10453.741, 393.903, 52824.902 24/04/09,07:46:07,11,09,1, 12.0,1,1, 2.267, 10453.721, 393.877, 52824.900 24/04/09,07:46:07,12,09,1, 12.0,1,1, 2.267, 10453.706, 393.877, 52824.750 24/04/09,07:46:07,13,09,1, 12.0,1,1, 2.267, 10453.662, 393.893, 52824.855 24/04/09,07:46:07,14,09,1, 12.0,1,1, 2.267, 10453.715, 393.884, 52824.886 24/04/09,07:46:07,15,09,1, 12.0,1,1, 2.267, 10453.677, 393.888, 52824.925 24/04/09,07:46:07,16,09,1, 12.0,1,1, 2.267, 10453.677, 393.878, 52824.906 24/04/09,07:46:07,17,09,1, 12.0,1,1, 2.267, 10453.671, 393.885, 52824.876 24/04/09,07:46:07,18,09,1, 12.0,1,1, 2.267, 10453.656, 393.856, 52824.984 24/04/09,07:46:07,19,09,1, 12.0,1,1, 2.267, 10453.622, 393.851, 52824.955 24/04/09,07:46:08,00,10,1, 12.0,1,1, 2.265, 10453.619, 393.851, 52824.955 24/04/09,07:46:08,01,10,1, 12.0,1,1, 2.265, 10453.644, 393.827, 52824.940 24/04/09,07:46:08,02,10,1, 12.0,1,1, 2.265, 10453.596, 393.831, 52824.944 24/04/09,07:46:08,03,10,1, 12.0,1,1, 2.265, 10453.585, 393.814, 52824.889 24/04/09,07:46:08,04,10,1, 12.0,1,1, 2.265, 10453.592, 393.822, 52824.891 24/04/09,07:46:08,05,10,1, 12.0,1,1, 2.265, 10453.580, 393.801, 52824.923 24/04/09,07:46:08,06,10,1, 12.0,1,1, 2.265, 10453.576, 393.822, 52824.965 24/04/09,07:46:08,07,10,1, 12.0,1,1, 2.265, 10453.545, 393.813, 52824.919 24/04/09,07:46:08,08,10,1, 12.0,1,1, 2.265, 10453.560, 393.804, 52824.953 24/04/09,07:46:08,09,10,1, 12.0,1,1, 2.265, 10453.544, 393.801, 52825.009 24/04/09,07:46:08,10,10,1, 12.0,1,1, 2.265, 10453.525, 393.782, 52824.890 24/04/09,07:46:08,11,10,1, 12.0,1,1, 2.265, 10453.506, 393.769, 52824.907 24/04/09,07:46:08,12,10,1, 12.0,1,1, 2.265, 10453.506, 393.763, 52824.858 24/04/09,07:46:08,13,10,1, 12.0,1,1, 2.265, 10453.488, 393.767, 52824.862 24/04/09,07:46:08,14,10,1, 12.0,1,1, 2.265, 10453.500, 393.740, 52824.929 24/04/09,07:46:08,15,10,1, 12.0,1,1, 2.265, 10453.485, 393.737, 52824.907 24/04/09,07:46:08,16,10,1, 12.0,1,1, 2.265, 10453.452, 393.758, 52824.951 24/04/09,07:46:08,17,10,1, 12.0,1,1, 2.265, 10453.459, 393.774, 52824.863 24/04/09,07:46:08,18,10,1, 12.0,1,1, 2.265, 10453.435, 393.724, 52824.840 24/04/09,07:46:08,19,10,1, 12.0,1,1, 2.265, 10453.419, 393.750, 52824.849 24/04/09,07:46:09,00,08,1, 11.9,1,1, 2.267, 10453.418, 393.750, 52824.849 24/04/09,07:46:09,01,08,1, 11.9,1,1, 2.267, 10453.418, 393.714, 52824.837 24/04/09,07:46:09,02,08,1, 11.9,1,1, 2.267, 10453.391, 393.724, 52824.893 24/04/09,07:46:09,03,08,1, 11.9,1,1, 2.267, 10453.404, 393.711, 52824.857 24/04/09,07:46:09,04,08,1, 11.9,1,1, 2.267, 10453.377, 393.724, 52824.881 24/04/09,07:46:09,05,08,1, 11.9,1,1, 2.267, 10453.364, 393.722, 52824.903 24/04/09,07:46:09,06,08,1, 11.9,1,1, 2.267, 10453.356, 393.694, 52824.887 24/04/09,07:46:09,07,08,1, 11.9,1,1, 2.267, 10453.348, 393.708, 52824.916 24/04/09,07:46:09,08,08,1, 11.9,1,1, 2.267, 10453.333, 393.673, 52824.869 24/04/09,07:46:09,09,08,1, 11.9,1,1, 2.267, 10453.342, 393.675, 52824.932 24/04/09,07:46:09,10,08,1, 11.9,1,1, 2.267, 10453.297, 393.666, 52824.899 24/04/09,07:46:09,11,08,1, 11.9,1,1, 2.267, 10453.305, 393.681, 52824.878 24/04/09,07:46:09,12,08,1, 11.9,1,1, 2.267, 10453.311, 393.673, 52824.911 24/04/09,07:46:09,13,08,1, 11.9,1,1, 2.267, 10453.286, 393.677, 52824.904 24/04/09,07:46:09,14,08,1, 11.9,1,1, 2.267, 10453.290, 393.670, 52824.897 24/04/09,07:46:09,15,08,1, 11.9,1,1, 2.267, 10453.280, 393.670, 52824.861 24/04/09,07:46:09,16,08,1, 11.9,1,1, 2.267, 10453.264, 393.652, 52824.939 24/04/09,07:46:09,17,08,1, 11.9,1,1, 2.267, 10453.249, 393.618, 52824.902 24/04/09,07:46:09,18,08,1, 11.9,1,1, 2.267, 10453.216, 393.631, 52824.945 24/04/09,07:46:09,19,08,1, 11.9,1,1, 2.267, 10453.220, 393.622, 52825.010 24/04/09,07:46:10,00,09,1, 11.8,1,1, 2.266, 10453.218, 393.622, 52825.010 24/04/09,07:46:10,01,09,1, 11.8,1,1, 2.266, 10453.201, 393.643, 52824.915 24/04/09,07:46:10,02,09,1, 11.8,1,1, 2.266, 10453.198, 393.619, 52824.956 24/04/09,07:46:10,03,09,1, 11.8,1,1, 2.266, 10453.192, 393.597, 52824.877 24/04/09,07:46:10,04,09,1, 11.8,1,1, 2.266, 10453.171, 393.621, 52824.882 24/04/09,07:46:10,05,09,1, 11.8,1,1, 2.266, 10453.165, 393.614, 52824.922 24/04/09,07:46:10,06,09,1, 11.8,1,1, 2.266, 10453.153, 393.614, 52825.007 24/04/09,07:46:10,07,09,1, 11.8,1,1, 2.266, 10453.160, 393.642, 52824.966 24/04/09,07:46:10,08,09,1, 11.8,1,1, 2.266, 10453.149, 393.622, 52824.961 24/04/09,07:46:10,09,09,1, 11.8,1,1, 2.266, 10453.103, 393.596, 52824.957 24/04/09,07:46:10,10,09,1, 11.8,1,1, 2.266, 10453.129, 393.595, 52824.906 24/04/09,07:46:10,11,09,1, 11.8,1,1, 2.266, 10453.128, 393.599, 52824.947 24/04/09,07:46:10,12,09,1, 11.8,1,1, 2.266, 10453.092, 393.575, 52824.936 24/04/09,07:46:10,13,09,1, 11.8,1,1, 2.266, 10453.079, 393.577, 52824.885 24/04/09,07:46:10,14,09,1, 11.8,1,1, 2.266, 10453.075, 393.569, 52824.980 24/04/09,07:46:10,15,09,1, 11.8,1,1, 2.266, 10453.078, 393.578, 52824.956 24/04/09,07:46:10,16,09,1, 11.8,1,1, 2.266, 10453.070, 393.568, 52824.922 24/04/09,07:46:10,17,09,1, 11.8,1,1, 2.266, 10453.052, 393.569, 52824.932 24/04/09,07:46:10,18,09,1, 11.8,1,1, 2.266, 10453.053, 393.549, 52824.903 24/04/09,07:46:10,19,09,1, 11.8,1,1, 2.266, 10453.047, 393.567, 52824.929 24/04/09,07:46:11,00,09,1, 11.9,1,1, 2.271, 10453.043, 393.567, 52824.929 24/04/09,07:46:11,01,09,1, 11.9,1,1, 2.271, 10453.022, 393.552, 52824.980 24/04/09,07:46:11,02,09,1, 11.9,1,1, 2.271, 10453.006, 393.560, 52824.915 24/04/09,07:46:11,03,09,1, 11.9,1,1, 2.271, 10453.011, 393.554, 52824.899 24/04/09,07:46:11,04,09,1, 11.9,1,1, 2.271, 10452.994, 393.567, 52824.921 24/04/09,07:46:11,05,09,1, 11.9,1,1, 2.271, 10452.986, 393.537, 52824.928 24/04/09,07:46:11,06,09,1, 11.9,1,1, 2.271, 10452.967, 393.545, 52824.858 24/04/09,07:46:11,07,09,1, 11.9,1,1, 2.271, 10452.972, 393.523, 52824.906 24/04/09,07:46:11,08,09,1, 11.9,1,1, 2.271, 10452.949, 393.526, 52824.968 24/04/09,07:46:11,09,09,1, 11.9,1,1, 2.271, 10452.946, 393.516, 52824.912 24/04/09,07:46:11,10,09,1, 11.9,1,1, 2.271, 10452.939, 393.513, 52824.895 24/04/09,07:46:11,11,09,1, 11.9,1,1, 2.271, 10452.951, 393.539, 52824.959 24/04/09,07:46:11,12,09,1, 11.9,1,1, 2.271, 10452.926, 393.518, 52824.915 24/04/09,07:46:11,13,09,1, 11.9,1,1, 2.271, 10452.919, 393.522, 52824.908 24/04/09,07:46:11,14,09,1, 11.9,1,1, 2.271, 10452.917, 393.518, 52824.917 24/04/09,07:46:11,15,09,1, 11.9,1,1, 2.271, 10452.899, 393.500, 52824.913 24/04/09,07:46:11,16,09,1, 11.9,1,1, 2.271, 10452.894, 393.507, 52824.916 24/04/09,07:46:11,17,09,1, 11.9,1,1, 2.271, 10452.902, 393.493, 52824.963 24/04/09,07:46:11,18,09,1, 11.9,1,1, 2.271, 10452.894, 393.529, 52824.979 24/04/09,07:46:11,19,09,1, 11.9,1,1, 2.271, 10452.871, 393.524, 52824.916 24/04/09,07:46:12,00,09,1, 11.9,1,1, 2.266, 10452.868, 393.524, 52824.916 24/04/09,07:46:12,01,09,1, 11.9,1,1, 2.266, 10452.846, 393.489, 52824.986 24/04/09,07:46:12,02,09,1, 11.9,1,1, 2.266, 10452.844, 393.466, 52824.887 24/04/09,07:46:12,03,09,1, 11.9,1,1, 2.266, 10452.837, 393.462, 52824.966 24/04/09,07:46:12,04,09,1, 11.9,1,1, 2.266, 10452.824, 393.469, 52824.853 24/04/09,07:46:12,05,09,1, 11.9,1,1, 2.266, 10452.799, 393.495, 52824.985 24/04/09,07:46:12,06,09,1, 11.9,1,1, 2.266, 10452.840, 393.455, 52824.956 24/04/09,07:46:12,07,09,1, 11.9,1,1, 2.266, 10452.806, 393.468, 52824.928 24/04/09,07:46:12,08,09,1, 11.9,1,1, 2.266, 10452.777, 393.469, 52825.037 24/04/09,07:46:12,09,09,1, 11.9,1,1, 2.266, 10452.788, 393.430, 52824.990 24/04/09,07:46:12,10,09,1, 11.9,1,1, 2.266, 10452.780, 393.417, 52824.906 24/04/09,07:46:12,11,09,1, 11.9,1,1, 2.266, 10452.780, 393.428, 52824.899 24/04/09,07:46:12,12,09,1, 11.9,1,1, 2.266, 10452.782, 393.438, 52824.987 24/04/09,07:46:12,13,09,1, 11.9,1,1, 2.266, 10452.774, 393.450, 52824.930 24/04/09,07:46:12,14,09,1, 11.9,1,1, 2.266, 10452.753, 393.436, 52824.944 24/04/09,07:46:12,15,09,1, 11.9,1,1, 2.266, 10452.745, 393.432, 52824.919 24/04/09,07:46:12,16,09,1, 11.9,1,1, 2.266, 10452.736, 393.440, 52824.907 24/04/09,07:46:12,17,09,1, 11.9,1,1, 2.266, 10452.727, 393.423, 52824.897 24/04/09,07:46:12,18,09,1, 11.9,1,1, 2.266, 10452.711, 393.418, 52824.922 24/04/09,07:46:12,19,09,1, 11.9,1,1, 2.266, 10452.722, 393.448, 52824.905 24/04/09,07:46:13,00,09,1, 11.9,1,1, 2.265, 10452.718, 393.448, 52824.905 24/04/09,07:46:13,01,09,1, 11.9,1,1, 2.265, 10452.721, 393.427, 52824.907 24/04/09,07:46:13,02,09,1, 11.9,1,1, 2.265, 10452.713, 393.416, 52825.009 24/04/09,07:46:13,03,09,1, 11.9,1,1, 2.265, 10452.694, 393.411, 52824.944 24/04/09,07:46:13,04,09,1, 11.9,1,1, 2.265, 10452.712, 393.414, 52824.983 24/04/09,07:46:13,05,09,1, 11.9,1,1, 2.265, 10452.685, 393.420, 52824.895 24/04/09,07:46:13,06,09,1, 11.9,1,1, 2.265, 10452.655, 393.394, 52825.006 24/04/09,07:46:13,07,09,1, 11.9,1,1, 2.265, 10452.674, 393.406, 52824.902 24/04/09,07:46:13,08,09,1, 11.9,1,1, 2.265, 10452.642, 393.418, 52824.968 24/04/09,07:46:13,09,09,1, 11.9,1,1, 2.265, 10452.651, 393.400, 52824.901 24/04/09,07:46:13,10,09,1, 11.9,1,1, 2.265, 10452.655, 393.403, 52824.959 24/04/09,07:46:13,11,09,1, 11.9,1,1, 2.265, 10452.635, 393.402, 52824.979 24/04/09,07:46:13,12,09,1, 11.9,1,1, 2.265, 10452.651, 393.390, 52824.926 24/04/09,07:46:13,13,09,1, 11.9,1,1, 2.265, 10452.618, 393.391, 52824.966 24/04/09,07:46:13,14,09,1, 11.9,1,1, 2.265, 10452.606, 393.370, 52824.893 24/04/09,07:46:13,15,09,1, 11.9,1,1, 2.265, 10452.602, 393.405, 52824.980 24/04/09,07:46:13,16,09,1, 11.9,1,1, 2.265, 10452.598, 393.387, 52824.913 24/04/09,07:46:13,17,09,1, 11.9,1,1, 2.265, 10452.576, 393.373, 52824.884 24/04/09,07:46:13,18,09,1, 11.9,1,1, 2.265, 10452.595, 393.392, 52824.989 24/04/09,07:46:13,19,09,1, 11.9,1,1, 2.265, 10452.585, 393.354, 52824.933 24/04/09,07:46:14,00,09,1, 11.9,1,1, 2.264, 10452.584, 393.354, 52824.933 24/04/09,07:46:14,01,09,1, 11.9,1,1, 2.264, 10452.577, 393.336, 52824.948 24/04/09,07:46:14,02,09,1, 11.9,1,1, 2.264, 10452.577, 393.365, 52824.906 24/04/09,07:46:14,03,09,1, 11.9,1,1, 2.264, 10452.561, 393.372, 52824.987 24/04/09,07:46:14,04,09,1, 11.9,1,1, 2.264, 10452.577, 393.365, 52825.024 24/04/09,07:46:14,05,09,1, 11.9,1,1, 2.264, 10452.543, 393.358, 52824.946 24/04/09,07:46:14,06,09,1, 11.9,1,1, 2.264, 10452.547, 393.350, 52824.996 24/04/09,07:46:14,07,09,1, 11.9,1,1, 2.264, 10452.519, 393.348, 52824.971 24/04/09,07:46:14,08,09,1, 11.9,1,1, 2.264, 10452.505, 393.327, 52825.027 24/04/09,07:46:14,09,09,1, 11.9,1,1, 2.264, 10452.514, 393.331, 52824.958 24/04/09,07:46:14,10,09,1, 11.9,1,1, 2.264, 10452.505, 393.339, 52824.914 24/04/09,07:46:14,11,09,1, 11.9,1,1, 2.264, 10452.509, 393.328, 52824.993 24/04/09,07:46:14,12,09,1, 11.9,1,1, 2.264, 10452.510, 393.336, 52824.909 24/04/09,07:46:14,13,09,1, 11.9,1,1, 2.264, 10452.507, 393.311, 52824.919 24/04/09,07:46:14,14,09,1, 11.9,1,1, 2.264, 10452.502, 393.298, 52824.894 24/04/09,07:46:14,15,09,1, 11.9,1,1, 2.264, 10452.484, 393.297, 52825.007 24/04/09,07:46:14,16,09,1, 11.9,1,1, 2.264, 10452.469, 393.284, 52824.988 24/04/09,07:46:14,17,09,1, 11.9,1,1, 2.264, 10452.465, 393.294, 52824.967 24/04/09,07:46:14,18,09,1, 11.9,1,1, 2.264, 10452.451, 393.302, 52824.946 24/04/09,07:46:14,19,09,1, 11.9,1,1, 2.264, 10452.466, 393.299, 52825.009 24/04/09,07:46:15,00,08,1, 11.9,1,1, 2.268, 10452.459, 393.299, 52825.009 24/04/09,07:46:15,01,08,1, 11.9,1,1, 2.268, 10452.454, 393.289, 52824.893 24/04/09,07:46:15,02,08,1, 11.9,1,1, 2.268, 10452.433, 393.278, 52824.958 24/04/09,07:46:15,03,08,1, 11.9,1,1, 2.268, 10452.426, 393.264, 52824.921 24/04/09,07:46:15,04,08,1, 11.9,1,1, 2.268, 10452.429, 393.250, 52824.984 24/04/09,07:46:15,05,08,1, 11.9,1,1, 2.268, 10452.395, 393.236, 52824.930 24/04/09,07:46:15,06,08,1, 11.9,1,1, 2.268, 10452.406, 393.278, 52824.913 24/04/09,07:46:15,07,08,1, 11.9,1,1, 2.268, 10452.387, 393.269, 52824.949 24/04/09,07:46:15,08,08,1, 11.9,1,1, 2.268, 10452.404, 393.297, 52824.905 24/04/09,07:46:15,09,08,1, 11.9,1,1, 2.268, 10452.394, 393.260, 52825.006 24/04/09,07:46:15,10,08,1, 11.9,1,1, 2.268, 10452.376, 393.264, 52824.964 24/04/09,07:46:15,11,08,1, 11.9,1,1, 2.268, 10452.354, 393.243, 52824.928 24/04/09,07:46:15,12,08,1, 11.9,1,1, 2.268, 10452.383, 393.226, 52824.945 24/04/09,07:46:15,13,08,1, 11.9,1,1, 2.268, 10452.339, 393.220, 52824.956 24/04/09,07:46:15,14,08,1, 11.9,1,1, 2.268, 10452.358, 393.231, 52824.992 24/04/09,07:46:15,15,08,1, 11.9,1,1, 2.268, 10452.344, 393.223, 52824.995 24/04/09,07:46:15,16,08,1, 11.9,1,1, 2.268, 10452.339, 393.224, 52824.988 24/04/09,07:46:15,17,08,1, 11.9,1,1, 2.268, 10452.331, 393.207, 52824.930 24/04/09,07:46:15,18,08,1, 11.9,1,1, 2.268, 10452.353, 393.220, 52825.169 24/04/09,07:46:15,19,08,1, 11.9,1,1, 2.268, 10452.303, 393.194, 52824.789 24/04/09,07:46:16,00,08,1, 11.9,1,1, 2.266, 10452.300, 393.194, 52824.789 24/04/09,07:46:16,01,08,1, 11.9,1,1, 2.266, 10452.288, 393.214, 52824.982 24/04/09,07:46:16,02,08,1, 11.9,1,1, 2.266, 10452.314, 393.201, 52824.935 24/04/09,07:46:16,03,08,1, 11.9,1,1, 2.266, 10452.312, 393.188, 52824.950 24/04/09,07:46:16,04,08,1, 11.9,1,1, 2.266, 10452.281, 393.186, 52824.998 24/04/09,07:46:16,05,08,1, 11.9,1,1, 2.266, 10452.296, 393.186, 52824.952 24/04/09,07:46:16,06,08,1, 11.9,1,1, 2.266, 10452.269, 393.189, 52824.985 24/04/09,07:46:16,07,08,1, 11.9,1,1, 2.266, 10452.273, 393.172, 52824.982 24/04/09,07:46:16,08,08,1, 11.9,1,1, 2.266, 10452.261, 393.165, 52824.975 24/04/09,07:46:16,09,08,1, 11.9,1,1, 2.266, 10452.267, 393.190, 52824.939 24/04/09,07:46:16,10,08,1, 11.9,1,1, 2.266, 10452.275, 393.180, 52824.939 24/04/09,07:46:16,11,08,1, 11.9,1,1, 2.266, 10452.268, 393.182, 52824.929 24/04/09,07:46:16,12,08,1, 11.9,1,1, 2.266, 10452.257, 393.171, 52824.956 24/04/09,07:46:16,13,08,1, 11.9,1,1, 2.266, 10452.218, 393.164, 52824.915 24/04/09,07:46:16,14,08,1, 11.9,1,1, 2.266, 10452.264, 393.151, 52824.889 24/04/09,07:46:16,15,08,1, 11.9,1,1, 2.266, 10452.246, 393.162, 52824.920 24/04/09,07:46:16,16,08,1, 11.9,1,1, 2.266, 10452.243, 393.165, 52824.941 24/04/09,07:46:16,17,08,1, 11.9,1,1, 2.266, 10452.236, 393.169, 52824.954 24/04/09,07:46:16,18,08,1, 11.9,1,1, 2.266, 10452.246, 393.132, 52824.974 24/04/09,07:46:16,19,08,1, 11.9,1,1, 2.266, 10452.230, 393.139, 52824.959 24/04/09,07:46:17,00,09,1, 12.0,1,1, 2.267, 10452.225, 393.139, 52824.959 24/04/09,07:46:17,01,09,1, 12.0,1,1, 2.267, 10452.227, 393.140, 52824.965 24/04/09,07:46:17,02,09,1, 12.0,1,1, 2.267, 10452.210, 393.139, 52824.936 24/04/09,07:46:17,03,09,1, 12.0,1,1, 2.267, 10452.221, 393.141, 52824.959 24/04/09,07:46:17,04,09,1, 12.0,1,1, 2.267, 10452.217, 393.151, 52824.965 24/04/09,07:46:17,05,09,1, 12.0,1,1, 2.267, 10452.210, 393.135, 52824.962 24/04/09,07:46:17,06,09,1, 12.0,1,1, 2.267, 10452.177, 393.132, 52824.937 24/04/09,07:46:17,07,09,1, 12.0,1,1, 2.267, 10452.190, 393.108, 52824.953 24/04/09,07:46:17,08,09,1, 12.0,1,1, 2.267, 10452.228, 393.137, 52824.951 24/04/09,07:46:17,09,09,1, 12.0,1,1, 2.267, 10452.184, 393.121, 52824.961 24/04/09,07:46:17,10,09,1, 12.0,1,1, 2.267, 10452.194, 393.120, 52824.984 24/04/09,07:46:17,11,09,1, 12.0,1,1, 2.267, 10452.157, 393.095, 52824.945 24/04/09,07:46:17,12,09,1, 12.0,1,1, 2.267, 10452.192, 393.096, 52824.947 24/04/09,07:46:17,13,09,1, 12.0,1,1, 2.267, 10452.198, 393.093, 52824.916 24/04/09,07:46:17,14,09,1, 12.0,1,1, 2.267, 10452.160, 393.106, 52825.012 24/04/09,07:46:17,15,09,1, 12.0,1,1, 2.267, 10452.181, 393.101, 52824.975 24/04/09,07:46:17,16,09,1, 12.0,1,1, 2.267, 10452.167, 393.085, 52824.937 24/04/09,07:46:17,17,09,1, 12.0,1,1, 2.267, 10452.172, 393.084, 52825.024 24/04/09,07:46:17,18,09,1, 12.0,1,1, 2.267, 10452.171, 393.122, 52824.973 24/04/09,07:46:17,19,09,1, 12.0,1,1, 2.267, 10452.179, 393.064, 52824.892 24/04/09,07:46:18,00,09,1, 12.0,1,1, 2.268, 10452.175, 393.064, 52824.892 24/04/09,07:46:18,01,09,1, 12.0,1,1, 2.268, 10452.160, 393.078, 52825.017 24/04/09,07:46:18,02,09,1, 12.0,1,1, 2.268, 10452.149, 393.088, 52824.902 24/04/09,07:46:18,03,09,1, 12.0,1,1, 2.268, 10452.148, 393.070, 52824.965 24/04/09,07:46:18,04,09,1, 12.0,1,1, 2.268, 10452.133, 393.068, 52824.960 24/04/09,07:46:18,05,09,1, 12.0,1,1, 2.268, 10452.141, 393.071, 52824.961 24/04/09,07:46:18,06,09,1, 12.0,1,1, 2.268, 10452.137, 393.089, 52824.963 24/04/09,07:46:18,07,09,1, 12.0,1,1, 2.268, 10452.144, 393.069, 52824.908 24/04/09,07:46:18,08,09,1, 12.0,1,1, 2.268, 10452.110, 393.087, 52824.908 24/04/09,07:46:18,09,09,1, 12.0,1,1, 2.268, 10452.118, 393.076, 52824.936 24/04/09,07:46:18,10,09,1, 12.0,1,1, 2.268, 10452.100, 393.077, 52825.012 24/04/09,07:46:18,11,09,1, 12.0,1,1, 2.268, 10452.108, 393.067, 52824.935 24/04/09,07:46:18,12,09,1, 12.0,1,1, 2.268, 10452.100, 393.042, 52824.926 24/04/09,07:46:18,13,09,1, 12.0,1,1, 2.268, 10452.096, 393.064, 52824.943 24/04/09,07:46:18,14,09,1, 12.0,1,1, 2.268, 10452.077, 393.099, 52824.994 24/04/09,07:46:18,15,09,1, 12.0,1,1, 2.268, 10452.098, 393.071, 52824.955 24/04/09,07:46:18,16,09,1, 12.0,1,1, 2.268, 10452.104, 393.060, 52824.951 24/04/09,07:46:18,17,09,1, 12.0,1,1, 2.268, 10452.093, 393.082, 52824.917 24/04/09,07:46:18,18,09,1, 12.0,1,1, 2.268, 10452.085, 393.061, 52824.966 24/04/09,07:46:18,19,09,1, 12.0,1,1, 2.268, 10452.080, 393.056, 52824.984 24/04/09,07:46:19,00,09,1, 11.9,1,1, 2.267, 10452.075, 393.056, 52824.984 24/04/09,07:46:19,01,09,1, 11.9,1,1, 2.267, 10452.073, 393.049, 52824.918 24/04/09,07:46:19,02,09,1, 11.9,1,1, 2.267, 10452.066, 393.076, 52824.965 24/04/09,07:46:19,03,09,1, 11.9,1,1, 2.267, 10452.066, 393.067, 52824.961 24/04/09,07:46:19,04,09,1, 11.9,1,1, 2.267, 10452.058, 393.048, 52824.995 24/04/09,07:46:19,05,09,1, 11.9,1,1, 2.267, 10452.071, 393.025, 52824.944 24/04/09,07:46:19,06,09,1, 11.9,1,1, 2.267, 10452.040, 393.044, 52824.991 24/04/09,07:46:19,07,09,1, 11.9,1,1, 2.267, 10452.043, 393.032, 52824.949 24/04/09,07:46:19,08,09,1, 11.9,1,1, 2.267, 10452.045, 393.038, 52824.919 24/04/09,07:46:19,09,09,1, 11.9,1,1, 2.267, 10452.035, 393.049, 52824.913 24/04/09,07:46:19,10,09,1, 11.9,1,1, 2.267, 10452.021, 393.052, 52825.002 24/04/09,07:46:19,11,09,1, 11.9,1,1, 2.267, 10452.037, 393.025, 52824.933 24/04/09,07:46:19,12,09,1, 11.9,1,1, 2.267, 10452.024, 393.036, 52824.915 24/04/09,07:46:19,13,09,1, 11.9,1,1, 2.267, 10452.022, 393.017, 52824.916 24/04/09,07:46:19,14,09,1, 11.9,1,1, 2.267, 10452.024, 393.008, 52824.957 24/04/09,07:46:19,15,09,1, 11.9,1,1, 2.267, 10452.038, 393.028, 52824.968 24/04/09,07:46:19,16,09,1, 11.9,1,1, 2.267, 10452.025, 393.022, 52824.922 24/04/09,07:46:19,17,09,1, 11.9,1,1, 2.267, 10452.024, 393.016, 52824.929 24/04/09,07:46:19,18,09,1, 11.9,1,1, 2.267, 10452.012, 393.029, 52824.963 24/04/09,07:46:19,19,09,1, 11.9,1,1, 2.267, 10452.002, 393.007, 52824.981 24/04/09,07:46:20,00,09,1, 11.9,1,1, 2.268, 10452.000, 393.007, 52824.981 24/04/09,07:46:20,01,09,1, 11.9,1,1, 2.268, 10452.003, 392.996, 52824.967 24/04/09,07:46:20,02,09,1, 11.9,1,1, 2.268, 10451.975, 392.996, 52824.920 24/04/09,07:46:20,03,09,1, 11.9,1,1, 2.268, 10451.992, 393.025, 52825.002 24/04/09,07:46:20,04,09,1, 11.9,1,1, 2.268, 10451.989, 392.975, 52824.914 24/04/09,07:46:20,05,09,1, 11.9,1,1, 2.268, 10451.991, 392.994, 52825.005 24/04/09,07:46:20,06,09,1, 11.9,1,1, 2.268, 10451.985, 392.994, 52825.001 24/04/09,07:46:20,07,09,1, 11.9,1,1, 2.268, 10451.960, 392.996, 52824.939 24/04/09,07:46:20,08,09,1, 11.9,1,1, 2.268, 10452.010, 392.968, 52824.924 24/04/09,07:46:20,09,09,1, 11.9,1,1, 2.268, 10451.974, 392.959, 52824.924 24/04/09,07:46:20,10,09,1, 11.9,1,1, 2.268, 10451.961, 392.991, 52824.943 24/04/09,07:46:20,11,09,1, 11.9,1,1, 2.268, 10451.918, 392.981, 52824.921 24/04/09,07:46:20,12,09,1, 11.9,1,1, 2.268, 10451.977, 392.956, 52824.933 24/04/09,07:46:20,13,09,1, 11.9,1,1, 2.268, 10451.954, 392.955, 52824.978 24/04/09,07:46:20,14,09,1, 11.9,1,1, 2.268, 10451.920, 392.967, 52824.966 24/04/09,07:46:20,15,09,1, 11.9,1,1, 2.268, 10451.946, 392.977, 52824.984 24/04/09,07:46:20,16,09,1, 11.9,1,1, 2.268, 10451.959, 392.936, 52824.993 24/04/09,07:46:20,17,09,1, 11.9,1,1, 2.268, 10451.940, 392.936, 52824.944 24/04/09,07:46:20,18,09,1, 11.9,1,1, 2.268, 10451.936, 392.954, 52824.903 24/04/09,07:46:20,19,09,1, 11.9,1,1, 2.268, 10451.917, 392.954, 52824.902 24/04/09,07:46:21,00,09,1, 11.9,1,1, 2.269, 10451.916, 392.954, 52824.902 24/04/09,07:46:21,01,09,1, 11.9,1,1, 2.269, 10451.902, 392.952, 52824.985 24/04/09,07:46:21,02,09,1, 11.9,1,1, 2.269, 10451.923, 392.949, 52824.977 24/04/09,07:46:21,03,09,1, 11.9,1,1, 2.269, 10451.901, 392.947, 52824.956 24/04/09,07:46:21,04,09,1, 11.9,1,1, 2.269, 10451.914, 392.956, 52824.878 24/04/09,07:46:21,05,09,1, 11.9,1,1, 2.269, 10451.893, 392.934, 52824.914 24/04/09,07:46:21,06,09,1, 11.9,1,1, 2.269, 10451.879, 392.982, 52824.909 24/04/09,07:46:21,07,09,1, 11.9,1,1, 2.269, 10451.873, 392.931, 52824.925 24/04/09,07:46:21,08,09,1, 11.9,1,1, 2.269, 10451.879, 392.943, 52824.971 24/04/09,07:46:21,09,09,1, 11.9,1,1, 2.269, 10451.852, 392.932, 52824.979 24/04/09,07:46:21,10,09,1, 11.9,1,1, 2.269, 10451.878, 392.915, 52824.918 24/04/09,07:46:21,11,09,1, 11.9,1,1, 2.269, 10451.854, 392.913, 52824.901 24/04/09,07:46:21,12,09,1, 11.9,1,1, 2.269, 10451.852, 392.901, 52824.952 24/04/09,07:46:21,13,09,1, 11.9,1,1, 2.269, 10451.816, 392.905, 52824.906 24/04/09,07:46:21,14,09,1, 11.9,1,1, 2.269, 10451.860, 392.915, 52824.877 24/04/09,07:46:21,15,09,1, 11.9,1,1, 2.269, 10451.846, 392.898, 52824.872 24/04/09,07:46:21,16,09,1, 11.9,1,1, 2.269, 10451.825, 392.906, 52824.875 24/04/09,07:46:21,17,09,1, 11.9,1,1, 2.269, 10451.841, 392.920, 52824.893 24/04/09,07:46:21,18,09,1, 11.9,1,1, 2.269, 10451.837, 392.900, 52824.941 24/04/09,07:46:21,19,09,1, 11.9,1,1, 2.269, 10451.809, 392.927, 52824.931 24/04/09,07:46:22,00,09,1, 11.8,1,1, 2.266, 10451.808, 392.927, 52824.931 24/04/09,07:46:22,01,09,1, 11.8,1,1, 2.266, 10451.778, 392.910, 52825.115 24/04/09,07:46:22,02,09,1, 11.8,1,1, 2.266, 10451.775, 392.900, 52824.928 24/04/09,07:46:22,03,09,1, 11.8,1,1, 2.266, 10451.775, 392.913, 52824.944 24/04/09,07:46:22,04,09,1, 11.8,1,1, 2.266, 10451.793, 392.933, 52824.961 24/04/09,07:46:22,05,09,1, 11.8,1,1, 2.266, 10451.791, 392.900, 52824.835 24/04/09,07:46:22,06,09,1, 11.8,1,1, 2.266, 10451.779, 392.906, 52824.968 24/04/09,07:46:22,07,09,1, 11.8,1,1, 2.266, 10451.788, 392.886, 52824.861 24/04/09,07:46:22,08,09,1, 11.8,1,1, 2.266, 10451.739, 392.868, 52824.825 24/04/09,07:46:22,09,09,1, 11.8,1,1, 2.266, 10451.741, 392.889, 52824.891 24/04/09,07:46:22,10,09,1, 11.8,1,1, 2.266, 10451.734, 392.869, 52824.872 24/04/09,07:46:22,11,09,1, 11.8,1,1, 2.266, 10451.720, 392.895, 52824.921 24/04/09,07:46:22,12,09,1, 11.8,1,1, 2.266, 10451.747, 392.896, 52824.917 24/04/09,07:46:22,13,09,1, 11.8,1,1, 2.266, 10451.717, 392.892, 52824.959 24/04/09,07:46:22,14,09,1, 11.8,1,1, 2.266, 10451.711, 392.861, 52824.931 24/04/09,07:46:22,15,09,1, 11.8,1,1, 2.266, 10451.723, 392.861, 52824.890 24/04/09,07:46:22,16,09,1, 11.8,1,1, 2.266, 10451.702, 392.872, 52824.968 24/04/09,07:46:22,17,09,1, 11.8,1,1, 2.266, 10451.698, 392.882, 52824.927 24/04/09,07:46:22,18,09,1, 11.8,1,1, 2.266, 10451.704, 392.899, 52824.878 24/04/09,07:46:22,19,09,1, 11.8,1,1, 2.266, 10451.704, 392.889, 52824.945 24/04/09,07:46:23,00,09,1, 12.0,1,1, 2.269, 10451.699, 392.889, 52824.945 24/04/09,07:46:23,01,09,1, 12.0,1,1, 2.269, 10451.678, 392.879, 52824.931 24/04/09,07:46:23,02,09,1, 12.0,1,1, 2.269, 10451.676, 392.881, 52824.908 24/04/09,07:46:23,03,09,1, 12.0,1,1, 2.269, 10451.649, 392.896, 52824.892 24/04/09,07:46:23,04,09,1, 12.0,1,1, 2.269, 10451.682, 392.894, 52824.864 24/04/09,07:46:23,05,09,1, 12.0,1,1, 2.269, 10451.656, 392.883, 52824.886 24/04/09,07:46:23,06,09,1, 12.0,1,1, 2.269, 10451.635, 392.887, 52824.954 24/04/09,07:46:23,07,09,1, 12.0,1,1, 2.269, 10451.617, 392.880, 52824.954 24/04/09,07:46:23,08,09,1, 12.0,1,1, 2.269, 10451.654, 392.874, 52824.920 24/04/09,07:46:23,09,09,1, 12.0,1,1, 2.269, 10451.638, 392.899, 52824.896 24/04/09,07:46:23,10,09,1, 12.0,1,1, 2.269, 10451.616, 392.877, 52824.875 24/04/09,07:46:23,11,09,1, 12.0,1,1, 2.269, 10451.630, 392.886, 52824.990 24/04/09,07:46:23,12,09,1, 12.0,1,1, 2.269, 10451.591, 392.853, 52824.984 24/04/09,07:46:23,13,09,1, 12.0,1,1, 2.269, 10451.636, 392.854, 52824.916 24/04/09,07:46:23,14,09,1, 12.0,1,1, 2.269, 10451.598, 392.857, 52824.930 24/04/09,07:46:23,15,09,1, 12.0,1,1, 2.269, 10451.577, 392.861, 52824.951 24/04/09,07:46:23,16,09,1, 12.0,1,1, 2.269, 10451.595, 392.878, 52824.919 24/04/09,07:46:23,17,09,1, 12.0,1,1, 2.269, 10451.584, 392.854, 52824.873 24/04/09,07:46:23,18,09,1, 12.0,1,1, 2.269, 10451.610, 392.865, 52824.949 24/04/09,07:46:23,19,09,1, 12.0,1,1, 2.269, 10451.567, 392.882, 52824.968 24/04/09,07:46:24,00,09,1, 11.9,1,1, 2.264, 10451.566, 392.882, 52824.968 24/04/09,07:46:24,01,09,1, 11.9,1,1, 2.264, 10451.543, 392.873, 52824.948 24/04/09,07:46:24,02,09,1, 11.9,1,1, 2.264, 10451.520, 392.880, 52824.969 24/04/09,07:46:24,03,09,1, 11.9,1,1, 2.264, 10451.529, 392.873, 52824.914 24/04/09,07:46:24,04,09,1, 11.9,1,1, 2.264, 10451.548, 392.861, 52824.995 24/04/09,07:46:24,05,09,1, 11.9,1,1, 2.264, 10451.529, 392.872, 52824.921 24/04/09,07:46:24,06,09,1, 11.9,1,1, 2.264, 10451.510, 392.867, 52824.920 24/04/09,07:46:24,07,09,1, 11.9,1,1, 2.264, 10451.517, 392.866, 52824.978 24/04/09,07:46:24,08,09,1, 11.9,1,1, 2.264, 10451.505, 392.860, 52824.916 24/04/09,07:46:24,09,09,1, 11.9,1,1, 2.264, 10451.485, 392.878, 52824.949 24/04/09,07:46:24,10,09,1, 11.9,1,1, 2.264, 10451.528, 392.836, 52824.874 24/04/09,07:46:24,11,09,1, 11.9,1,1, 2.264, 10451.491, 392.879, 52824.892 24/04/09,07:46:24,12,09,1, 11.9,1,1, 2.264, 10451.486, 392.852, 52824.978 24/04/09,07:46:24,13,09,1, 11.9,1,1, 2.264, 10451.484, 392.858, 52824.912 24/04/09,07:46:24,14,09,1, 11.9,1,1, 2.264, 10451.458, 392.848, 52824.876 24/04/09,07:46:24,15,09,1, 11.9,1,1, 2.264, 10451.471, 392.855, 52824.962 24/04/09,07:46:24,16,09,1, 11.9,1,1, 2.264, 10451.452, 392.848, 52824.968 24/04/09,07:46:24,17,09,1, 11.9,1,1, 2.264, 10451.437, 392.861, 52825.003 24/04/09,07:46:24,18,09,1, 11.9,1,1, 2.264, 10451.465, 392.876, 52825.008 24/04/09,07:46:24,19,09,1, 11.9,1,1, 2.264, 10451.417, 392.894, 52824.956 24/04/09,07:46:25,00,09,1, 11.9,1,1, 2.267, 10451.416, 392.894, 52824.956 24/04/09,07:46:25,01,09,1, 11.9,1,1, 2.267, 10451.403, 392.845, 52824.855 24/04/09,07:46:25,02,09,1, 11.9,1,1, 2.267, 10451.410, 392.878, 52824.990 24/04/09,07:46:25,03,09,1, 11.9,1,1, 2.267, 10451.406, 392.871, 52824.989 24/04/09,07:46:25,04,09,1, 11.9,1,1, 2.267, 10451.414, 392.851, 52824.868 24/04/09,07:46:25,05,09,1, 11.9,1,1, 2.267, 10451.420, 392.882, 52824.875 24/04/09,07:46:25,06,09,1, 11.9,1,1, 2.267, 10451.404, 392.867, 52824.863 24/04/09,07:46:25,07,09,1, 11.9,1,1, 2.267, 10451.406, 392.844, 52824.870 24/04/09,07:46:25,08,09,1, 11.9,1,1, 2.267, 10451.371, 392.849, 52824.897 24/04/09,07:46:25,09,09,1, 11.9,1,1, 2.267, 10451.369, 392.896, 52824.957 24/04/09,07:46:25,10,09,1, 11.9,1,1, 2.267, 10451.365, 392.867, 52825.030 24/04/09,07:46:25,11,09,1, 11.9,1,1, 2.267, 10451.398, 392.854, 52824.940 24/04/09,07:46:25,12,09,1, 11.9,1,1, 2.267, 10451.381, 392.888, 52824.858 24/04/09,07:46:25,13,09,1, 11.9,1,1, 2.267, 10451.359, 392.856, 52824.914 24/04/09,07:46:25,14,09,1, 11.9,1,1, 2.267, 10451.360, 392.874, 52824.881 24/04/09,07:46:25,15,09,1, 11.9,1,1, 2.267, 10451.370, 392.856, 52824.944 24/04/09,07:46:25,16,09,1, 11.9,1,1, 2.267, 10451.352, 392.859, 52824.948 24/04/09,07:46:25,17,09,1, 11.9,1,1, 2.267, 10451.353, 392.864, 52824.910 24/04/09,07:46:25,18,09,1, 11.9,1,1, 2.267, 10451.354, 392.831, 52824.773 24/04/09,07:46:25,19,09,1, 11.9,1,1, 2.267, 10451.334, 392.840, 52824.860 24/04/09,07:46:26,00,09,1, 11.9,1,1, 2.266, 10451.332, 392.840, 52824.860 24/04/09,07:46:26,01,09,1, 11.9,1,1, 2.266, 10451.343, 392.866, 52824.904 24/04/09,07:46:26,02,09,1, 11.9,1,1, 2.266, 10451.302, 392.859, 52824.892 24/04/09,07:46:26,03,09,1, 11.9,1,1, 2.266, 10451.332, 392.840, 52824.937 24/04/09,07:46:26,04,09,1, 11.9,1,1, 2.266, 10451.316, 392.863, 52824.945 24/04/09,07:46:26,05,09,1, 11.9,1,1, 2.266, 10451.324, 392.849, 52824.875 24/04/09,07:46:26,06,09,1, 11.9,1,1, 2.266, 10451.300, 392.852, 52824.891 24/04/09,07:46:26,07,09,1, 11.9,1,1, 2.266, 10451.297, 392.853, 52824.931 24/04/09,07:46:26,08,09,1, 11.9,1,1, 2.266, 10451.298, 392.865, 52824.933 24/04/09,07:46:26,09,09,1, 11.9,1,1, 2.266, 10451.303, 392.859, 52824.964 24/04/09,07:46:26,10,09,1, 11.9,1,1, 2.266, 10451.286, 392.842, 52824.933 24/04/09,07:46:26,11,09,1, 11.9,1,1, 2.266, 10451.263, 392.854, 52824.899 24/04/09,07:46:26,12,09,1, 11.9,1,1, 2.266, 10451.279, 392.841, 52824.914 24/04/09,07:46:26,13,09,1, 11.9,1,1, 2.266, 10451.276, 392.829, 52824.873 24/04/09,07:46:26,14,09,1, 11.9,1,1, 2.266, 10451.242, 392.818, 52824.915 24/04/09,07:46:26,15,09,1, 11.9,1,1, 2.266, 10451.211, 392.863, 52825.118 24/04/09,07:46:26,16,09,1, 11.9,1,1, 2.266, 10451.249, 392.828, 52824.870 24/04/09,07:46:26,17,09,1, 11.9,1,1, 2.266, 10451.262, 392.845, 52824.938 24/04/09,07:46:26,18,09,1, 11.9,1,1, 2.266, 10451.273, 392.844, 52824.956 24/04/09,07:46:26,19,09,1, 11.9,1,1, 2.266, 10451.295, 392.839, 52824.928 24/04/09,07:46:27,00,09,1, 12.0,1,1, 2.267, 10451.291, 392.839, 52824.928 24/04/09,07:46:27,01,09,1, 12.0,1,1, 2.267, 10451.251, 392.816, 52824.932 24/04/09,07:46:27,02,09,1, 12.0,1,1, 2.267, 10451.238, 392.840, 52824.879 24/04/09,07:46:27,03,09,1, 12.0,1,1, 2.267, 10451.234, 392.818, 52824.886 24/04/09,07:46:27,04,09,1, 12.0,1,1, 2.267, 10451.246, 392.852, 52824.912 24/04/09,07:46:27,05,09,1, 12.0,1,1, 2.267, 10451.270, 392.835, 52824.933 24/04/09,07:46:27,06,09,1, 12.0,1,1, 2.267, 10451.234, 392.816, 52824.883 24/04/09,07:46:27,07,09,1, 12.0,1,1, 2.267, 10451.223, 392.804, 52824.854 24/04/09,07:46:27,08,09,1, 12.0,1,1, 2.267, 10451.211, 392.841, 52824.836 24/04/09,07:46:27,09,09,1, 12.0,1,1, 2.267, 10451.220, 392.812, 52824.857 24/04/09,07:46:27,10,09,1, 12.0,1,1, 2.267, 10451.243, 392.821, 52824.905 24/04/09,07:46:27,11,09,1, 12.0,1,1, 2.267, 10451.195, 392.824, 52824.854 24/04/09,07:46:27,12,09,1, 12.0,1,1, 2.267, 10451.211, 392.835, 52824.903 24/04/09,07:46:27,13,09,1, 12.0,1,1, 2.267, 10451.205, 392.835, 52824.876 24/04/09,07:46:27,14,09,1, 12.0,1,1, 2.267, 10451.181, 392.827, 52824.894 24/04/09,07:46:27,15,09,1, 12.0,1,1, 2.267, 10451.195, 392.838, 52824.917 24/04/09,07:46:27,16,09,1, 12.0,1,1, 2.267, 10451.211, 392.817, 52824.927 24/04/09,07:46:27,17,09,1, 12.0,1,1, 2.267, 10451.203, 392.825, 52824.828 24/04/09,07:46:27,18,09,1, 12.0,1,1, 2.267, 10451.195, 392.803, 52824.865 24/04/09,07:46:27,19,09,1, 12.0,1,1, 2.267, 10451.189, 392.816, 52824.962 24/04/09,07:46:28,00,08,1, 11.9,1,1, 2.266, 10451.182, 392.816, 52824.962 24/04/09,07:46:28,01,08,1, 11.9,1,1, 2.266, 10451.209, 392.842, 52824.910 24/04/09,07:46:28,02,08,1, 11.9,1,1, 2.266, 10451.182, 392.822, 52824.918 24/04/09,07:46:28,03,08,1, 11.9,1,1, 2.266, 10451.189, 392.815, 52824.873 24/04/09,07:46:28,04,08,1, 11.9,1,1, 2.266, 10451.178, 392.808, 52824.889 24/04/09,07:46:28,05,08,1, 11.9,1,1, 2.266, 10451.178, 392.827, 52824.915 24/04/09,07:46:28,06,08,1, 11.9,1,1, 2.266, 10451.158, 392.830, 52824.913 24/04/09,07:46:28,07,08,1, 11.9,1,1, 2.266, 10451.176, 392.828, 52824.880 24/04/09,07:46:28,08,08,1, 11.9,1,1, 2.266, 10451.155, 392.851, 52824.866 24/04/09,07:46:28,09,08,1, 11.9,1,1, 2.266, 10451.162, 392.830, 52824.851 24/04/09,07:46:28,10,08,1, 11.9,1,1, 2.266, 10451.132, 392.840, 52824.938 24/04/09,07:46:28,11,08,1, 11.9,1,1, 2.266, 10451.151, 392.834, 52824.895 24/04/09,07:46:28,12,08,1, 11.9,1,1, 2.266, 10451.163, 392.822, 52824.835 24/04/09,07:46:28,13,08,1, 11.9,1,1, 2.266, 10451.160, 392.814, 52824.805 24/04/09,07:46:28,14,08,1, 11.9,1,1, 2.266, 10451.161, 392.822, 52824.935 24/04/09,07:46:28,15,08,1, 11.9,1,1, 2.266, 10451.134, 392.821, 52824.891 24/04/09,07:46:28,16,08,1, 11.9,1,1, 2.266, 10451.102, 392.844, 52825.175 24/04/09,07:46:28,17,08,1, 11.9,1,1, 2.266, 10451.147, 392.857, 52825.013 24/04/09,07:46:28,18,08,1, 11.9,1,1, 2.266, 10451.161, 392.824, 52824.896 24/04/09,07:46:28,19,08,1, 11.9,1,1, 2.266, 10451.148, 392.822, 52824.928 24/04/09,07:46:29,00,09,1, 11.9,1,1, 2.267, 10451.140, 392.822, 52824.928 24/04/09,07:46:29,01,09,1, 11.9,1,1, 2.267, 10451.121, 392.811, 52824.887 24/04/09,07:46:29,02,09,1, 11.9,1,1, 2.267, 10451.131, 392.828, 52824.873 24/04/09,07:46:29,03,09,1, 11.9,1,1, 2.267, 10451.119, 392.832, 52824.863 24/04/09,07:46:29,04,09,1, 11.9,1,1, 2.267, 10451.116, 392.843, 52824.895 24/04/09,07:46:29,05,09,1, 11.9,1,1, 2.267, 10451.102, 392.859, 52824.850 24/04/09,07:46:29,06,09,1, 11.9,1,1, 2.267, 10451.139, 392.826, 52824.843 24/04/09,07:46:29,07,09,1, 11.9,1,1, 2.267, 10451.105, 392.821, 52824.782 24/04/09,07:46:29,08,09,1, 11.9,1,1, 2.267, 10451.133, 392.852, 52824.864 24/04/09,07:46:29,09,09,1, 11.9,1,1, 2.267, 10451.093, 392.823, 52824.820 24/04/09,07:46:29,10,09,1, 11.9,1,1, 2.267, 10451.082, 392.833, 52824.878 24/04/09,07:46:29,11,09,1, 11.9,1,1, 2.267, 10451.087, 392.828, 52824.843 24/04/09,07:46:29,12,09,1, 11.9,1,1, 2.267, 10451.085, 392.819, 52824.851 24/04/09,07:46:29,13,09,1, 11.9,1,1, 2.267, 10451.116, 392.837, 52824.841 24/04/09,07:46:29,14,09,1, 11.9,1,1, 2.267, 10451.083, 392.856, 52824.915 24/04/09,07:46:29,15,09,1, 11.9,1,1, 2.267, 10451.086, 392.853, 52824.890 24/04/09,07:46:29,16,09,1, 11.9,1,1, 2.267, 10451.097, 392.831, 52824.854 24/04/09,07:46:29,17,09,1, 11.9,1,1, 2.267, 10451.064, 392.845, 52824.941 24/04/09,07:46:29,18,09,1, 11.9,1,1, 2.267, 10451.062, 392.829, 52824.864 24/04/09,07:46:29,19,09,1, 11.9,1,1, 2.267, 10451.101, 392.836, 52824.821 24/04/09,07:46:30,00,08,1, 11.9,1,1, 2.267, 10451.099, 392.836, 52824.821 24/04/09,07:46:30,01,08,1, 11.9,1,1, 2.267, 10451.088, 392.836, 52824.863 24/04/09,07:46:30,02,08,1, 11.9,1,1, 2.267, 10451.054, 392.860, 52824.892 24/04/09,07:46:30,03,08,1, 11.9,1,1, 2.267, 10451.078, 392.842, 52824.901 24/04/09,07:46:30,04,08,1, 11.9,1,1, 2.267, 10451.049, 392.847, 52824.910 24/04/09,07:46:30,05,08,1, 11.9,1,1, 2.267, 10451.035, 392.839, 52824.907 24/04/09,07:46:30,06,08,1, 11.9,1,1, 2.267, 10451.026, 392.831, 52824.841 24/04/09,07:46:30,07,08,1, 11.9,1,1, 2.267, 10451.001, 392.860, 52824.915 24/04/09,07:46:30,08,08,1, 11.9,1,1, 2.267, 10451.058, 392.875, 52824.859 24/04/09,07:46:30,09,08,1, 11.9,1,1, 2.267, 10451.029, 392.868, 52824.942 24/04/09,07:46:30,10,08,1, 11.9,1,1, 2.267, 10451.030, 392.874, 52824.828 24/04/09,07:46:30,11,08,1, 11.9,1,1, 2.267, 10451.033, 392.848, 52824.840 24/04/09,07:46:30,12,08,1, 11.9,1,1, 2.267, 10451.019, 392.871, 52824.890 24/04/09,07:46:30,13,08,1, 11.9,1,1, 2.267, 10451.008, 392.849, 52824.904 24/04/09,07:46:30,14,08,1, 11.9,1,1, 2.267, 10451.007, 392.844, 52824.935 24/04/09,07:46:30,15,08,1, 11.9,1,1, 2.267, 10450.996, 392.852, 52824.915 24/04/09,07:46:30,16,08,1, 11.9,1,1, 2.267, 10451.000, 392.876, 52824.888 24/04/09,07:46:30,17,08,1, 11.9,1,1, 2.267, 10451.021, 392.853, 52824.887 24/04/09,07:46:30,18,08,1, 11.9,1,1, 2.267, 10451.004, 392.856, 52824.879 24/04/09,07:46:30,19,08,1, 11.9,1,1, 2.267, 10450.997, 392.864, 52824.918 24/04/09,07:46:31,00,08,1, 12.0,1,1, 2.268, 10450.990, 392.864, 52824.918 24/04/09,07:46:31,01,08,1, 12.0,1,1, 2.268, 10450.962, 392.899, 52824.867 24/04/09,07:46:31,02,08,1, 12.0,1,1, 2.268, 10450.957, 392.881, 52824.873 24/04/09,07:46:31,03,08,1, 12.0,1,1, 2.268, 10450.964, 392.878, 52824.864 24/04/09,07:46:31,04,08,1, 12.0,1,1, 2.268, 10450.959, 392.874, 52824.869 24/04/09,07:46:31,05,08,1, 12.0,1,1, 2.268, 10450.963, 392.885, 52824.882 24/04/09,07:46:31,06,08,1, 12.0,1,1, 2.268, 10450.942, 392.849, 52824.884 24/04/09,07:46:31,07,08,1, 12.0,1,1, 2.268, 10450.939, 392.858, 52824.851 24/04/09,07:46:31,08,08,1, 12.0,1,1, 2.268, 10450.932, 392.874, 52824.905 24/04/09,07:46:31,09,08,1, 12.0,1,1, 2.268, 10450.908, 392.856, 52824.885 24/04/09,07:46:31,10,08,1, 12.0,1,1, 2.268, 10450.920, 392.856, 52824.823 24/04/09,07:46:31,11,08,1, 12.0,1,1, 2.268, 10450.896, 392.893, 52824.914 24/04/09,07:46:31,12,08,1, 12.0,1,1, 2.268, 10450.903, 392.895, 52824.874 24/04/09,07:46:31,13,08,1, 12.0,1,1, 2.268, 10450.906, 392.879, 52824.889 24/04/09,07:46:31,14,08,1, 12.0,1,1, 2.268, 10450.916, 392.883, 52824.875 24/04/09,07:46:31,15,08,1, 12.0,1,1, 2.268, 10450.900, 392.906, 52824.928 24/04/09,07:46:31,16,08,1, 12.0,1,1, 2.268, 10450.886, 392.903, 52824.916 24/04/09,07:46:31,17,08,1, 12.0,1,1, 2.268, 10450.880, 392.883, 52824.902 24/04/09,07:46:31,18,08,1, 12.0,1,1, 2.268, 10450.873, 392.908, 52824.868 24/04/09,07:46:31,19,08,1, 12.0,1,1, 2.268, 10450.888, 392.887, 52824.817 24/04/09,07:46:32,00,08,1, 11.9,1,1, 2.267, 10450.882, 392.887, 52824.817 24/04/09,07:46:32,01,08,1, 11.9,1,1, 2.267, 10450.859, 392.932, 52824.898 24/04/09,07:46:32,02,08,1, 11.9,1,1, 2.267, 10450.843, 392.908, 52824.874 24/04/09,07:46:32,03,08,1, 11.9,1,1, 2.267, 10450.832, 392.919, 52824.923 24/04/09,07:46:32,04,08,1, 11.9,1,1, 2.267, 10450.827, 392.910, 52824.883 24/04/09,07:46:32,05,08,1, 11.9,1,1, 2.267, 10450.859, 392.897, 52824.861 24/04/09,07:46:32,06,08,1, 11.9,1,1, 2.267, 10450.828, 392.894, 52824.846 24/04/09,07:46:32,07,08,1, 11.9,1,1, 2.267, 10450.838, 392.899, 52824.922 24/04/09,07:46:32,08,08,1, 11.9,1,1, 2.267, 10450.829, 392.931, 52824.936 24/04/09,07:46:32,09,08,1, 11.9,1,1, 2.267, 10450.816, 392.931, 52824.923 24/04/09,07:46:32,10,08,1, 11.9,1,1, 2.267, 10450.851, 392.923, 52824.889 24/04/09,07:46:32,11,08,1, 11.9,1,1, 2.267, 10450.837, 392.913, 52824.820 24/04/09,07:46:32,12,08,1, 11.9,1,1, 2.267, 10450.829, 392.911, 52824.864 24/04/09,07:46:32,13,08,1, 11.9,1,1, 2.267, 10450.818, 392.914, 52824.835 24/04/09,07:46:32,14,08,1, 11.9,1,1, 2.267, 10450.800, 392.905, 52824.811 24/04/09,07:46:32,15,08,1, 11.9,1,1, 2.267, 10450.792, 392.925, 52824.845 24/04/09,07:46:32,16,08,1, 11.9,1,1, 2.267, 10450.787, 392.920, 52824.901 24/04/09,07:46:32,17,08,1, 11.9,1,1, 2.267, 10450.775, 392.930, 52824.855 24/04/09,07:46:32,18,08,1, 11.9,1,1, 2.267, 10450.798, 392.922, 52824.917 24/04/09,07:46:32,19,08,1, 11.9,1,1, 2.267, 10450.791, 392.928, 52824.841 24/04/09,07:46:33,00,09,1, 11.9,1,1, 2.267, 10450.790, 392.928, 52824.841 24/04/09,07:46:33,01,09,1, 11.9,1,1, 2.267, 10450.779, 392.944, 52824.905 24/04/09,07:46:33,02,09,1, 11.9,1,1, 2.267, 10450.755, 392.928, 52824.866 24/04/09,07:46:33,03,09,1, 11.9,1,1, 2.267, 10450.758, 392.933, 52824.879 24/04/09,07:46:33,04,09,1, 11.9,1,1, 2.267, 10450.789, 392.957, 52824.928 24/04/09,07:46:33,05,09,1, 11.9,1,1, 2.267, 10450.783, 392.932, 52824.822 24/04/09,07:46:33,06,09,1, 11.9,1,1, 2.267, 10450.784, 392.960, 52824.898 24/04/09,07:46:33,07,09,1, 11.9,1,1, 2.267, 10450.755, 392.940, 52824.663 24/04/09,07:46:33,08,09,1, 11.9,1,1, 2.267, 10450.807, 392.932, 52824.924 24/04/09,07:46:33,09,09,1, 11.9,1,1, 2.267, 10450.804, 392.920, 52824.870 24/04/09,07:46:33,10,09,1, 11.9,1,1, 2.267, 10450.764, 392.953, 52824.891 24/04/09,07:46:33,11,09,1, 11.9,1,1, 2.267, 10450.758, 392.949, 52824.853 24/04/09,07:46:33,12,09,1, 11.9,1,1, 2.267, 10450.759, 392.962, 52824.872 24/04/09,07:46:33,13,09,1, 11.9,1,1, 2.267, 10450.776, 392.974, 52824.890 24/04/09,07:46:33,14,09,1, 11.9,1,1, 2.267, 10450.745, 392.967, 52824.823 24/04/09,07:46:33,15,09,1, 11.9,1,1, 2.267, 10450.765, 392.959, 52824.904 24/04/09,07:46:33,16,09,1, 11.9,1,1, 2.267, 10450.745, 392.968, 52824.853 24/04/09,07:46:33,17,09,1, 11.9,1,1, 2.267, 10450.730, 392.989, 52825.015 24/04/09,07:46:33,18,09,1, 11.9,1,1, 2.267, 10450.762, 392.973, 52824.923 24/04/09,07:46:33,19,09,1, 11.9,1,1, 2.267, 10450.765, 392.959, 52824.841 24/04/09,07:46:34,00,08,1, 11.9,1,1, 2.267, 10450.765, 392.959, 52824.841 24/04/09,07:46:34,01,08,1, 11.9,1,1, 2.267, 10450.746, 392.957, 52824.834 24/04/09,07:46:34,02,08,1, 11.9,1,1, 2.267, 10450.739, 392.974, 52824.913 24/04/09,07:46:34,03,08,1, 11.9,1,1, 2.267, 10450.729, 392.953, 52824.887 24/04/09,07:46:34,04,08,1, 11.9,1,1, 2.267, 10450.701, 392.925, 52824.827 24/04/09,07:46:34,05,08,1, 11.9,1,1, 2.267, 10450.716, 392.926, 52824.787 24/04/09,07:46:34,06,08,1, 11.9,1,1, 2.267, 10450.729, 392.954, 52824.808 24/04/09,07:46:34,07,08,1, 11.9,1,1, 2.267, 10450.716, 392.971, 52824.815 24/04/09,07:46:34,08,08,1, 11.9,1,1, 2.267, 10450.717, 392.969, 52824.921 24/04/09,07:46:34,09,08,1, 11.9,1,1, 2.267, 10450.743, 392.977, 52824.821 24/04/09,07:46:34,10,08,1, 11.9,1,1, 2.267, 10450.704, 392.953, 52824.844 24/04/09,07:46:34,11,08,1, 11.9,1,1, 2.267, 10450.721, 392.950, 52824.823 24/04/09,07:46:34,12,08,1, 11.9,1,1, 2.267, 10450.709, 392.956, 52824.872 24/04/09,07:46:34,13,08,1, 11.9,1,1, 2.267, 10450.709, 392.967, 52824.762 24/04/09,07:46:34,14,08,1, 11.9,1,1, 2.267, 10450.724, 392.963, 52824.765 24/04/09,07:46:34,15,08,1, 11.9,1,1, 2.267, 10450.695, 392.987, 52824.844 24/04/09,07:46:34,16,08,1, 11.9,1,1, 2.267, 10450.718, 392.980, 52824.843 24/04/09,07:46:34,17,08,1, 11.9,1,1, 2.267, 10450.693, 392.986, 52824.856 24/04/09,07:46:34,18,08,1, 11.9,1,1, 2.267, 10450.702, 392.969, 52824.819 24/04/09,07:46:34,19,08,1, 11.9,1,1, 2.267, 10450.721, 392.945, 52824.855 24/04/09,07:46:35,00,08,1, 11.9,1,1, 2.268, 10450.715, 392.945, 52824.855 24/04/09,07:46:35,01,08,1, 11.9,1,1, 2.268, 10450.714, 392.951, 52824.751 24/04/09,07:46:35,02,08,1, 11.9,1,1, 2.268, 10450.700, 392.977, 52824.809 24/04/09,07:46:35,03,08,1, 11.9,1,1, 2.268, 10450.693, 392.978, 52824.826 24/04/09,07:46:35,04,08,1, 11.9,1,1, 2.268, 10450.692, 392.971, 52824.808 24/04/09,07:46:35,05,08,1, 11.9,1,1, 2.268, 10450.717, 392.982, 52824.819 24/04/09,07:46:35,06,08,1, 11.9,1,1, 2.268, 10450.686, 392.971, 52824.890 24/04/09,07:46:35,07,08,1, 11.9,1,1, 2.268, 10450.686, 392.979, 52824.792 24/04/09,07:46:35,08,08,1, 11.9,1,1, 2.268, 10450.686, 392.968, 52824.855 24/04/09,07:46:35,09,08,1, 11.9,1,1, 2.268, 10450.684, 392.944, 52824.776 24/04/09,07:46:35,10,08,1, 11.9,1,1, 2.268, 10450.677, 392.947, 52824.778 24/04/09,07:46:35,11,08,1, 11.9,1,1, 2.268, 10450.685, 392.953, 52824.843 24/04/09,07:46:35,12,08,1, 11.9,1,1, 2.268, 10450.691, 392.931, 52824.776 24/04/09,07:46:35,13,08,1, 11.9,1,1, 2.268, 10450.695, 392.951, 52824.748 24/04/09,07:46:35,14,08,1, 11.9,1,1, 2.268, 10450.692, 392.959, 52824.788 24/04/09,07:46:35,15,08,1, 11.9,1,1, 2.268, 10450.692, 392.955, 52824.816 24/04/09,07:46:35,16,08,1, 11.9,1,1, 2.268, 10450.699, 392.985, 52824.775 24/04/09,07:46:35,17,08,1, 11.9,1,1, 2.268, 10450.671, 392.968, 52824.767 24/04/09,07:46:35,18,08,1, 11.9,1,1, 2.268, 10450.670, 392.972, 52824.790 24/04/09,07:46:35,19,08,1, 11.9,1,1, 2.268, 10450.692, 392.955, 52824.800 24/04/09,07:46:36,00,08,1, 12.0,1,1, 2.269, 10450.690, 392.955, 52824.800 24/04/09,07:46:36,01,08,1, 12.0,1,1, 2.269, 10450.684, 392.963, 52824.837 24/04/09,07:46:36,02,08,1, 12.0,1,1, 2.269, 10450.693, 392.961, 52824.852 24/04/09,07:46:36,03,08,1, 12.0,1,1, 2.269, 10450.680, 392.942, 52824.785 24/04/09,07:46:36,04,08,1, 12.0,1,1, 2.269, 10450.695, 392.955, 52824.847 24/04/09,07:46:36,05,08,1, 12.0,1,1, 2.269, 10450.679, 392.934, 52824.785 24/04/09,07:46:36,06,08,1, 12.0,1,1, 2.269, 10450.667, 392.960, 52824.865 24/04/09,07:46:36,07,08,1, 12.0,1,1, 2.269, 10450.699, 392.962, 52824.780 24/04/09,07:46:36,08,08,1, 12.0,1,1, 2.269, 10450.674, 392.976, 52824.867 24/04/09,07:46:36,09,08,1, 12.0,1,1, 2.269, 10450.693, 392.960, 52824.864 24/04/09,07:46:36,10,08,1, 12.0,1,1, 2.269, 10450.687, 392.958, 52824.822 24/04/09,07:46:36,11,08,1, 12.0,1,1, 2.269, 10450.684, 392.958, 52824.842 24/04/09,07:46:36,12,08,1, 12.0,1,1, 2.269, 10450.691, 392.949, 52824.779 24/04/09,07:46:36,13,08,1, 12.0,1,1, 2.269, 10450.698, 392.963, 52824.770 24/04/09,07:46:36,14,08,1, 12.0,1,1, 2.269, 10450.703, 392.952, 52824.769 24/04/09,07:46:36,15,08,1, 12.0,1,1, 2.269, 10450.694, 392.972, 52824.781 24/04/09,07:46:36,16,08,1, 12.0,1,1, 2.269, 10450.683, 392.960, 52824.746 24/04/09,07:46:36,17,08,1, 12.0,1,1, 2.269, 10450.701, 392.971, 52824.786 24/04/09,07:46:36,18,08,1, 12.0,1,1, 2.269, 10450.701, 392.968, 52824.850 24/04/09,07:46:36,19,08,1, 12.0,1,1, 2.269, 10450.682, 392.969, 52824.775 24/04/09,07:46:37,00,08,1, 11.9,1,1, 2.271, 10450.681, 392.969, 52824.775 24/04/09,07:46:37,01,08,1, 11.9,1,1, 2.271, 10450.709, 392.969, 52824.756 24/04/09,07:46:37,02,08,1, 11.9,1,1, 2.271, 10450.699, 392.947, 52824.801 24/04/09,07:46:37,03,08,1, 11.9,1,1, 2.271, 10450.717, 392.955, 52824.726 24/04/09,07:46:37,04,08,1, 11.9,1,1, 2.271, 10450.703, 392.948, 52824.726 24/04/09,07:46:37,05,08,1, 11.9,1,1, 2.271, 10450.705, 392.962, 52824.797 24/04/09,07:46:37,06,08,1, 11.9,1,1, 2.271, 10450.710, 392.940, 52824.762 24/04/09,07:46:37,07,08,1, 11.9,1,1, 2.271, 10450.699, 392.941, 52824.779 24/04/09,07:46:37,08,08,1, 11.9,1,1, 2.271, 10450.707, 392.963, 52824.817 24/04/09,07:46:37,09,08,1, 11.9,1,1, 2.271, 10450.694, 392.957, 52824.758 24/04/09,07:46:37,10,08,1, 11.9,1,1, 2.271, 10450.701, 392.943, 52824.752 24/04/09,07:46:37,11,08,1, 11.9,1,1, 2.271, 10450.669, 392.953, 52824.754 24/04/09,07:46:37,12,08,1, 11.9,1,1, 2.271, 10450.690, 392.949, 52824.700 24/04/09,07:46:37,13,08,1, 11.9,1,1, 2.271, 10450.680, 392.957, 52824.689 24/04/09,07:46:37,14,08,1, 11.9,1,1, 2.271, 10450.698, 392.964, 52824.792 24/04/09,07:46:37,15,08,1, 11.9,1,1, 2.271, 10450.695, 392.942, 52824.707 24/04/09,07:46:37,16,08,1, 11.9,1,1, 2.271, 10450.711, 392.976, 52824.682 24/04/09,07:46:37,17,08,1, 11.9,1,1, 2.271, 10450.709, 392.951, 52824.679 24/04/09,07:46:37,18,08,1, 11.9,1,1, 2.271, 10450.711, 392.940, 52824.628 24/04/09,07:46:37,19,08,1, 11.9,1,1, 2.271, 10450.726, 392.956, 52824.748 24/04/09,07:46:38,00,08,1, 11.9,1,1, 2.271, 10450.723, 392.956, 52824.748 24/04/09,07:46:38,01,08,1, 11.9,1,1, 2.271, 10450.705, 392.942, 52824.720 24/04/09,07:46:38,02,08,1, 11.9,1,1, 2.271, 10450.718, 392.949, 52824.701 24/04/09,07:46:38,03,08,1, 11.9,1,1, 2.271, 10450.721, 392.955, 52824.744 24/04/09,07:46:38,04,08,1, 11.9,1,1, 2.271, 10450.709, 392.938, 52824.705 24/04/09,07:46:38,05,08,1, 11.9,1,1, 2.271, 10450.725, 392.939, 52824.666 24/04/09,07:46:38,06,08,1, 11.9,1,1, 2.271, 10450.725, 392.949, 52824.666 24/04/09,07:46:38,07,08,1, 11.9,1,1, 2.271, 10450.717, 392.955, 52824.781 24/04/09,07:46:38,08,08,1, 11.9,1,1, 2.271, 10450.720, 392.958, 52824.778 24/04/09,07:46:38,09,08,1, 11.9,1,1, 2.271, 10450.724, 392.981, 52824.759 24/04/09,07:46:38,10,08,1, 11.9,1,1, 2.271, 10450.733, 392.942, 52824.803 24/04/09,07:46:38,11,08,1, 11.9,1,1, 2.271, 10450.717, 392.940, 52824.778 24/04/09,07:46:38,12,08,1, 11.9,1,1, 2.271, 10450.733, 392.917, 52824.730 24/04/09,07:46:38,13,08,1, 11.9,1,1, 2.271, 10450.736, 392.927, 52824.719 24/04/09,07:46:38,14,08,1, 11.9,1,1, 2.271, 10450.742, 392.920, 52824.678 24/04/09,07:46:38,15,08,1, 11.9,1,1, 2.271, 10450.752, 392.950, 52824.740 24/04/09,07:46:38,16,08,1, 11.9,1,1, 2.271, 10450.723, 392.930, 52824.764 24/04/09,07:46:38,17,08,1, 11.9,1,1, 2.271, 10450.729, 392.941, 52824.733 24/04/09,07:46:38,18,08,1, 11.9,1,1, 2.271, 10450.725, 392.943, 52824.755 24/04/09,07:46:38,19,08,1, 11.9,1,1, 2.271, 10450.745, 392.932, 52824.704 24/04/09,07:46:39,00,08,1, 11.9,1,1, 2.268, 10450.740, 392.932, 52824.704 24/04/09,07:46:39,01,08,1, 11.9,1,1, 2.268, 10450.741, 392.911, 52824.741 24/04/09,07:46:39,02,08,1, 11.9,1,1, 2.268, 10450.748, 392.912, 52824.697 24/04/09,07:46:39,03,08,1, 11.9,1,1, 2.268, 10450.730, 392.926, 52824.700 24/04/09,07:46:39,04,08,1, 11.9,1,1, 2.268, 10450.738, 392.896, 52824.714 24/04/09,07:46:39,05,08,1, 11.9,1,1, 2.268, 10450.741, 392.909, 52824.699 24/04/09,07:46:39,06,08,1, 11.9,1,1, 2.268, 10450.766, 392.898, 52824.692 24/04/09,07:46:39,07,08,1, 11.9,1,1, 2.268, 10450.761, 392.896, 52824.666 24/04/09,07:46:39,08,08,1, 11.9,1,1, 2.268, 10450.763, 392.892, 52824.680 24/04/09,07:46:39,09,08,1, 11.9,1,1, 2.268, 10450.742, 392.910, 52824.689 24/04/09,07:46:39,10,08,1, 11.9,1,1, 2.268, 10450.767, 392.913, 52824.696 24/04/09,07:46:39,11,08,1, 11.9,1,1, 2.268, 10450.761, 392.889, 52824.660 24/04/09,07:46:39,12,08,1, 11.9,1,1, 2.268, 10450.763, 392.892, 52824.685 24/04/09,07:46:39,13,08,1, 11.9,1,1, 2.268, 10450.734, 392.897, 52824.754 24/04/09,07:46:39,14,08,1, 11.9,1,1, 2.268, 10450.757, 392.886, 52824.696 24/04/09,07:46:39,15,08,1, 11.9,1,1, 2.268, 10450.756, 392.860, 52824.646 24/04/09,07:46:39,16,08,1, 11.9,1,1, 2.268, 10450.761, 392.894, 52824.688 24/04/09,07:46:39,17,08,1, 11.9,1,1, 2.268, 10450.753, 392.899, 52824.710 24/04/09,07:46:39,18,08,1, 11.9,1,1, 2.268, 10450.754, 392.888, 52824.709 24/04/09,07:46:39,19,08,1, 11.9,1,1, 2.268, 10450.749, 392.878, 52824.716 24/04/09,07:46:40,00,08,1, 12.0,1,1, 2.272, 10450.748, 392.878, 52824.716 24/04/09,07:46:40,01,08,1, 12.0,1,1, 2.272, 10450.762, 392.883, 52824.724 24/04/09,07:46:40,02,08,1, 12.0,1,1, 2.272, 10450.783, 392.867, 52824.713 24/04/09,07:46:40,03,08,1, 12.0,1,1, 2.272, 10450.778, 392.882, 52824.677 24/04/09,07:46:40,04,08,1, 12.0,1,1, 2.272, 10450.755, 392.874, 52824.615 24/04/09,07:46:40,05,08,1, 12.0,1,1, 2.272, 10450.784, 392.846, 52824.658 24/04/09,07:46:40,06,08,1, 12.0,1,1, 2.272, 10450.768, 392.861, 52824.673 24/04/09,07:46:40,07,08,1, 12.0,1,1, 2.272, 10450.764, 392.853, 52824.636 24/04/09,07:46:40,08,08,1, 12.0,1,1, 2.272, 10450.771, 392.829, 52824.591 24/04/09,07:46:40,09,08,1, 12.0,1,1, 2.272, 10450.766, 392.844, 52824.612 24/04/09,07:46:40,10,08,1, 12.0,1,1, 2.272, 10450.790, 392.855, 52824.692 24/04/09,07:46:40,11,08,1, 12.0,1,1, 2.272, 10450.773, 392.851, 52824.693 24/04/09,07:46:40,12,08,1, 12.0,1,1, 2.272, 10450.791, 392.858, 52824.718 24/04/09,07:46:40,13,08,1, 12.0,1,1, 2.272, 10450.773, 392.857, 52824.708 24/04/09,07:46:40,14,08,1, 12.0,1,1, 2.272, 10450.811, 392.842, 52824.617 24/04/09,07:46:40,15,08,1, 12.0,1,1, 2.272, 10450.767, 392.850, 52824.596 24/04/09,07:46:40,16,08,1, 12.0,1,1, 2.272, 10450.800, 392.824, 52824.567 24/04/09,07:46:40,17,08,1, 12.0,1,1, 2.272, 10450.782, 392.844, 52824.581 24/04/09,07:46:40,18,08,1, 12.0,1,1, 2.272, 10450.785, 392.812, 52824.627 24/04/09,07:46:40,19,08,1, 12.0,1,1, 2.272, 10450.821, 392.841, 52824.636 24/04/09,07:46:41,00,08,1, 11.9,1,1, 2.268, 10450.815, 392.841, 52824.636 24/04/09,07:46:41,01,08,1, 11.9,1,1, 2.268, 10450.788, 392.854, 52824.668 24/04/09,07:46:41,02,08,1, 11.9,1,1, 2.268, 10450.787, 392.815, 52824.620 24/04/09,07:46:41,03,08,1, 11.9,1,1, 2.268, 10450.806, 392.819, 52824.592 24/04/09,07:46:41,04,08,1, 11.9,1,1, 2.268, 10450.807, 392.827, 52824.650 24/04/09,07:46:41,05,08,1, 11.9,1,1, 2.268, 10450.823, 392.821, 52824.606 24/04/09,07:46:41,06,08,1, 11.9,1,1, 2.268, 10450.860, 392.827, 52824.647 24/04/09,07:46:41,07,08,1, 11.9,1,1, 2.268, 10450.825, 392.813, 52824.571 24/04/09,07:46:41,08,08,1, 11.9,1,1, 2.268, 10450.821, 392.813, 52824.611 24/04/09,07:46:41,09,08,1, 11.9,1,1, 2.268, 10450.874, 392.801, 52824.617 24/04/09,07:46:41,10,08,1, 11.9,1,1, 2.268, 10450.870, 392.794, 52824.597 24/04/09,07:46:41,11,08,1, 11.9,1,1, 2.268, 10450.836, 392.810, 52824.625 24/04/09,07:46:41,12,08,1, 11.9,1,1, 2.268, 10450.846, 392.775, 52824.565 24/04/09,07:46:41,13,08,1, 11.9,1,1, 2.268, 10450.853, 392.834, 52824.636 24/04/09,07:46:41,14,08,1, 11.9,1,1, 2.268, 10450.857, 392.797, 52824.612 24/04/09,07:46:41,15,08,1, 11.9,1,1, 2.268, 10450.831, 392.804, 52824.629 24/04/09,07:46:41,16,08,1, 11.9,1,1, 2.268, 10450.837, 392.795, 52824.596 24/04/09,07:46:41,17,08,1, 11.9,1,1, 2.268, 10450.872, 392.803, 52824.606 24/04/09,07:46:41,18,08,1, 11.9,1,1, 2.268, 10450.868, 392.798, 52824.562 24/04/09,07:46:41,19,08,1, 11.9,1,1, 2.268, 10450.882, 392.785, 52824.604 24/04/09,07:46:42,00,09,1, 11.9,1,1, 2.268, 10450.882, 392.785, 52824.604 24/04/09,07:46:42,01,09,1, 11.9,1,1, 2.268, 10450.876, 392.771, 52824.580 24/04/09,07:46:42,02,09,1, 11.9,1,1, 2.268, 10450.881, 392.768, 52824.551 24/04/09,07:46:42,03,09,1, 11.9,1,1, 2.268, 10450.882, 392.774, 52824.591 24/04/09,07:46:42,04,09,1, 11.9,1,1, 2.268, 10450.903, 392.770, 52824.607 24/04/09,07:46:42,05,09,1, 11.9,1,1, 2.268, 10450.877, 392.762, 52824.581 24/04/09,07:46:42,06,09,1, 11.9,1,1, 2.268, 10450.884, 392.775, 52824.528 24/04/09,07:46:42,07,09,1, 11.9,1,1, 2.268, 10450.901, 392.719, 52824.561 24/04/09,07:46:42,08,09,1, 11.9,1,1, 2.268, 10450.896, 392.732, 52824.525 24/04/09,07:46:42,09,09,1, 11.9,1,1, 2.268, 10450.919, 392.732, 52824.554 24/04/09,07:46:42,10,09,1, 11.9,1,1, 2.268, 10450.912, 392.734, 52824.501 24/04/09,07:46:42,11,09,1, 11.9,1,1, 2.268, 10450.937, 392.742, 52824.531 24/04/09,07:46:42,12,09,1, 11.9,1,1, 2.268, 10450.923, 392.724, 52824.551 24/04/09,07:46:42,13,09,1, 11.9,1,1, 2.268, 10450.920, 392.744, 52824.554 24/04/09,07:46:42,14,09,1, 11.9,1,1, 2.268, 10450.923, 392.718, 52824.553 24/04/09,07:46:42,15,09,1, 11.9,1,1, 2.268, 10450.933, 392.712, 52824.555 24/04/09,07:46:42,16,09,1, 11.9,1,1, 2.268, 10450.927, 392.695, 52824.567 24/04/09,07:46:42,17,09,1, 11.9,1,1, 2.268, 10450.935, 392.700, 52824.559 24/04/09,07:46:42,18,09,1, 11.9,1,1, 2.268, 10450.933, 392.725, 52824.491 24/04/09,07:46:42,19,09,1, 11.9,1,1, 2.268, 10450.954, 392.721, 52824.549 24/04/09,07:46:43,00,08,1, 11.9,1,1, 2.270, 10450.948, 392.721, 52824.549 24/04/09,07:46:43,01,08,1, 11.9,1,1, 2.270, 10450.948, 392.737, 52824.589 24/04/09,07:46:43,02,08,1, 11.9,1,1, 2.270, 10450.970, 392.718, 52824.485 24/04/09,07:46:43,03,08,1, 11.9,1,1, 2.270, 10450.964, 392.695, 52824.472 24/04/09,07:46:43,04,08,1, 11.9,1,1, 2.270, 10450.983, 392.710, 52824.511 24/04/09,07:46:43,05,08,1, 11.9,1,1, 2.270, 10450.988, 392.695, 52824.526 24/04/09,07:46:43,06,08,1, 11.9,1,1, 2.270, 10450.982, 392.700, 52824.457 24/04/09,07:46:43,07,08,1, 11.9,1,1, 2.270, 10450.994, 392.698, 52824.543 24/04/09,07:46:43,08,08,1, 11.9,1,1, 2.270, 10450.991, 392.680, 52824.570 24/04/09,07:46:43,09,08,1, 11.9,1,1, 2.270, 10450.984, 392.698, 52824.497 24/04/09,07:46:43,10,08,1, 11.9,1,1, 2.270, 10450.994, 392.703, 52824.518 24/04/09,07:46:43,11,08,1, 11.9,1,1, 2.270, 10450.974, 392.668, 52824.493 24/04/09,07:46:43,12,08,1, 11.9,1,1, 2.270, 10450.992, 392.679, 52824.505 24/04/09,07:46:43,13,08,1, 11.9,1,1, 2.270, 10451.002, 392.640, 52824.485 24/04/09,07:46:43,14,08,1, 11.9,1,1, 2.270, 10451.029, 392.650, 52824.506 24/04/09,07:46:43,15,08,1, 11.9,1,1, 2.270, 10451.025, 392.663, 52824.550 24/04/09,07:46:43,16,08,1, 11.9,1,1, 2.270, 10450.995, 392.666, 52824.574 24/04/09,07:46:43,17,08,1, 11.9,1,1, 2.270, 10451.037, 392.658, 52824.435 24/04/09,07:46:43,18,08,1, 11.9,1,1, 2.270, 10451.031, 392.660, 52824.485 24/04/09,07:46:43,19,08,1, 11.9,1,1, 2.270, 10450.998, 392.665, 52824.553 24/04/09,07:46:44,00,08,1, 11.9,1,1, 2.266, 10450.990, 392.665, 52824.553 24/04/09,07:46:44,01,08,1, 11.9,1,1, 2.266, 10451.005, 392.657, 52824.423 24/04/09,07:46:44,02,08,1, 11.9,1,1, 2.266, 10451.009, 392.652, 52824.448 24/04/09,07:46:44,03,08,1, 11.9,1,1, 2.266, 10451.024, 392.637, 52824.474 24/04/09,07:46:44,04,08,1, 11.9,1,1, 2.266, 10451.025, 392.634, 52824.508 24/04/09,07:46:44,05,08,1, 11.9,1,1, 2.266, 10451.020, 392.654, 52824.510 24/04/09,07:46:44,06,08,1, 11.9,1,1, 2.266, 10451.048, 392.637, 52824.477 24/04/09,07:46:44,07,08,1, 11.9,1,1, 2.266, 10451.035, 392.615, 52824.459 24/04/09,07:46:44,08,08,1, 11.9,1,1, 2.266, 10451.041, 392.600, 52824.461 24/04/09,07:46:44,09,08,1, 11.9,1,1, 2.266, 10451.045, 392.620, 52824.491 24/04/09,07:46:44,10,08,1, 11.9,1,1, 2.266, 10451.059, 392.616, 52824.477 24/04/09,07:46:44,11,08,1, 11.9,1,1, 2.266, 10451.035, 392.600, 52824.431 24/04/09,07:46:44,12,08,1, 11.9,1,1, 2.266, 10451.057, 392.607, 52824.450 24/04/09,07:46:44,13,08,1, 11.9,1,1, 2.266, 10451.023, 392.607, 52824.428 24/04/09,07:46:44,14,08,1, 11.9,1,1, 2.266, 10451.056, 392.614, 52824.435 24/04/09,07:46:44,15,08,1, 11.9,1,1, 2.266, 10451.019, 392.621, 52824.468 24/04/09,07:46:44,16,08,1, 11.9,1,1, 2.266, 10451.033, 392.614, 52824.421 24/04/09,07:46:44,17,08,1, 11.9,1,1, 2.266, 10451.051, 392.605, 52824.468 24/04/09,07:46:44,18,08,1, 11.9,1,1, 2.266, 10451.040, 392.607, 52824.397 24/04/09,07:46:44,19,08,1, 11.9,1,1, 2.266, 10451.058, 392.572, 52824.404 24/04/09,07:46:45,00,09,1, 12.0,1,1, 2.267, 10451.057, 392.572, 52824.404 24/04/09,07:46:45,01,09,1, 12.0,1,1, 2.267, 10451.060, 392.613, 52824.428 24/04/09,07:46:45,02,09,1, 12.0,1,1, 2.267, 10451.048, 392.596, 52824.384 24/04/09,07:46:45,03,09,1, 12.0,1,1, 2.267, 10451.040, 392.586, 52824.493 24/04/09,07:46:45,04,09,1, 12.0,1,1, 2.267, 10451.042, 392.599, 52824.471 24/04/09,07:46:45,05,09,1, 12.0,1,1, 2.267, 10451.066, 392.577, 52824.405 24/04/09,07:46:45,06,09,1, 12.0,1,1, 2.267, 10451.041, 392.579, 52824.471 24/04/09,07:46:45,07,09,1, 12.0,1,1, 2.267, 10451.055, 392.586, 52824.429 24/04/09,07:46:45,08,09,1, 12.0,1,1, 2.267, 10451.050, 392.579, 52824.453 24/04/09,07:46:45,09,09,1, 12.0,1,1, 2.267, 10451.038, 392.593, 52824.412 24/04/09,07:46:45,10,09,1, 12.0,1,1, 2.267, 10451.046, 392.602, 52824.430 24/04/09,07:46:45,11,09,1, 12.0,1,1, 2.267, 10451.060, 392.598, 52824.473 24/04/09,07:46:45,12,09,1, 12.0,1,1, 2.267, 10451.049, 392.582, 52824.439 24/04/09,07:46:45,13,09,1, 12.0,1,1, 2.267, 10451.066, 392.596, 52824.428 24/04/09,07:46:45,14,09,1, 12.0,1,1, 2.267, 10451.031, 392.588, 52824.422 24/04/09,07:46:45,15,09,1, 12.0,1,1, 2.267, 10451.051, 392.585, 52824.489 24/04/09,07:46:45,16,09,1, 12.0,1,1, 2.267, 10451.066, 392.553, 52824.391 24/04/09,07:46:45,17,09,1, 12.0,1,1, 2.267, 10451.040, 392.569, 52824.408 24/04/09,07:46:45,18,09,1, 12.0,1,1, 2.267, 10451.058, 392.581, 52824.420 24/04/09,07:46:45,19,09,1, 12.0,1,1, 2.267, 10451.052, 392.560, 52824.398 24/04/09,07:46:46,00,08,1, 11.9,1,1, 2.269, 10451.049, 392.560, 52824.398 24/04/09,07:46:46,01,08,1, 11.9,1,1, 2.269, 10451.045, 392.575, 52824.412 24/04/09,07:46:46,02,08,1, 11.9,1,1, 2.269, 10451.033, 392.565, 52824.334 24/04/09,07:46:46,03,08,1, 11.9,1,1, 2.269, 10451.047, 392.552, 52824.366 24/04/09,07:46:46,04,08,1, 11.9,1,1, 2.269, 10451.030, 392.576, 52824.366 24/04/09,07:46:46,05,08,1, 11.9,1,1, 2.269, 10451.027, 392.539, 52824.374 24/04/09,07:46:46,06,08,1, 11.9,1,1, 2.269, 10451.030, 392.590, 52824.405 24/04/09,07:46:46,07,08,1, 11.9,1,1, 2.269, 10451.062, 392.565, 52824.369 24/04/09,07:46:46,08,08,1, 11.9,1,1, 2.269, 10451.036, 392.562, 52824.339 24/04/09,07:46:46,09,08,1, 11.9,1,1, 2.269, 10451.041, 392.556, 52824.340 24/04/09,07:46:46,10,08,1, 11.9,1,1, 2.269, 10451.004, 392.546, 52824.378 24/04/09,07:46:46,11,08,1, 11.9,1,1, 2.269, 10451.021, 392.542, 52824.519 24/04/09,07:46:46,12,08,1, 11.9,1,1, 2.269, 10451.024, 392.556, 52824.379 24/04/09,07:46:46,13,08,1, 11.9,1,1, 2.269, 10451.034, 392.547, 52824.407 24/04/09,07:46:46,14,08,1, 11.9,1,1, 2.269, 10451.050, 392.547, 52824.338 24/04/09,07:46:46,15,08,1, 11.9,1,1, 2.269, 10451.050, 392.547, 52824.345 24/04/09,07:46:46,16,08,1, 11.9,1,1, 2.269, 10451.024, 392.546, 52824.424 24/04/09,07:46:46,17,08,1, 11.9,1,1, 2.269, 10451.016, 392.530, 52824.404 24/04/09,07:46:46,18,08,1, 11.9,1,1, 2.269, 10451.035, 392.520, 52824.341 24/04/09,07:46:46,19,08,1, 11.9,1,1, 2.269, 10451.045, 392.537, 52824.386 24/04/09,07:46:47,00,09,1, 11.9,1,1, 2.270, 10451.040, 392.537, 52824.386 24/04/09,07:46:47,01,09,1, 11.9,1,1, 2.270, 10451.042, 392.515, 52824.412 24/04/09,07:46:47,02,09,1, 11.9,1,1, 2.270, 10451.041, 392.520, 52824.321 24/04/09,07:46:47,03,09,1, 11.9,1,1, 2.270, 10451.041, 392.533, 52824.318 24/04/09,07:46:47,04,09,1, 11.9,1,1, 2.270, 10451.017, 392.526, 52824.380 24/04/09,07:46:47,05,09,1, 11.9,1,1, 2.270, 10451.014, 392.533, 52824.379 24/04/09,07:46:47,06,09,1, 11.9,1,1, 2.270, 10451.054, 392.536, 52824.360 24/04/09,07:46:47,07,09,1, 11.9,1,1, 2.270, 10451.025, 392.513, 52824.378 24/04/09,07:46:47,08,09,1, 11.9,1,1, 2.270, 10451.031, 392.544, 52824.354 24/04/09,07:46:47,09,09,1, 11.9,1,1, 2.270, 10451.014, 392.535, 52824.373 24/04/09,07:46:47,10,09,1, 11.9,1,1, 2.270, 10451.011, 392.545, 52824.404 24/04/09,07:46:47,11,09,1, 11.9,1,1, 2.270, 10451.037, 392.517, 52824.380 24/04/09,07:46:47,12,09,1, 11.9,1,1, 2.270, 10451.028, 392.521, 52824.439 24/04/09,07:46:47,13,09,1, 11.9,1,1, 2.270, 10451.043, 392.513, 52824.367 24/04/09,07:46:47,14,09,1, 11.9,1,1, 2.270, 10451.045, 392.531, 52824.305 24/04/09,07:46:47,15,09,1, 11.9,1,1, 2.270, 10451.041, 392.515, 52824.307 24/04/09,07:46:47,16,09,1, 11.9,1,1, 2.270, 10451.051, 392.521, 52824.317 24/04/09,07:46:47,17,09,1, 11.9,1,1, 2.270, 10451.044, 392.525, 52824.306 24/04/09,07:46:47,18,09,1, 11.9,1,1, 2.270, 10451.056, 392.524, 52824.293 24/04/09,07:46:47,19,09,1, 11.9,1,1, 2.270, 10451.050, 392.509, 52824.309 24/04/09,07:46:48,00,08,1, 11.9,1,1, 2.270, 10451.049, 392.509, 52824.309 24/04/09,07:46:48,01,08,1, 11.9,1,1, 2.270, 10451.038, 392.520, 52824.359 24/04/09,07:46:48,02,08,1, 11.9,1,1, 2.270, 10451.045, 392.541, 52824.418 24/04/09,07:46:48,03,08,1, 11.9,1,1, 2.270, 10451.047, 392.542, 52824.404 24/04/09,07:46:48,04,08,1, 11.9,1,1, 2.270, 10451.064, 392.531, 52824.245 24/04/09,07:46:48,05,08,1, 11.9,1,1, 2.270, 10451.054, 392.519, 52824.344 24/04/09,07:46:48,06,08,1, 11.9,1,1, 2.270, 10451.063, 392.517, 52824.303 24/04/09,07:46:48,07,08,1, 11.9,1,1, 2.270, 10451.043, 392.495, 52824.317 24/04/09,07:46:48,08,08,1, 11.9,1,1, 2.270, 10451.048, 392.504, 52824.393 24/04/09,07:46:48,09,08,1, 11.9,1,1, 2.270, 10451.079, 392.508, 52824.399 24/04/09,07:46:48,10,08,1, 11.9,1,1, 2.270, 10451.036, 392.510, 52824.369 24/04/09,07:46:48,11,08,1, 11.9,1,1, 2.270, 10451.065, 392.521, 52824.351 24/04/09,07:46:48,12,08,1, 11.9,1,1, 2.270, 10451.042, 392.512, 52824.274 24/04/09,07:46:48,13,08,1, 11.9,1,1, 2.270, 10451.045, 392.504, 52824.359 24/04/09,07:46:48,14,08,1, 11.9,1,1, 2.270, 10451.047, 392.509, 52824.375 24/04/09,07:46:48,15,08,1, 11.9,1,1, 2.270, 10451.043, 392.519, 52824.369 24/04/09,07:46:48,16,08,1, 11.9,1,1, 2.270, 10451.042, 392.499, 52824.319 24/04/09,07:46:48,17,08,1, 11.9,1,1, 2.270, 10451.045, 392.504, 52824.337 24/04/09,07:46:48,18,08,1, 11.9,1,1, 2.270, 10451.075, 392.504, 52824.377 24/04/09,07:46:48,19,08,1, 11.9,1,1, 2.270, 10451.065, 392.508, 52824.294 24/04/09,07:46:49,00,08,1, 11.9,1,1, 2.269, 10451.057, 392.508, 52824.294 24/04/09,07:46:49,01,08,1, 11.9,1,1, 2.269, 10451.058, 392.522, 52824.333 24/04/09,07:46:49,02,08,1, 11.9,1,1, 2.269, 10451.070, 392.521, 52824.347 24/04/09,07:46:49,03,08,1, 11.9,1,1, 2.269, 10451.051, 392.508, 52824.338 24/04/09,07:46:49,04,08,1, 11.9,1,1, 2.269, 10451.061, 392.509, 52824.318 24/04/09,07:46:49,05,08,1, 11.9,1,1, 2.269, 10451.054, 392.505, 52824.274 24/04/09,07:46:49,06,08,1, 11.9,1,1, 2.269, 10451.044, 392.498, 52824.263 24/04/09,07:46:49,07,08,1, 11.9,1,1, 2.269, 10451.053, 392.524, 52824.311 24/04/09,07:46:49,08,08,1, 11.9,1,1, 2.269, 10451.046, 392.524, 52824.319 24/04/09,07:46:49,09,08,1, 11.9,1,1, 2.269, 10451.027, 392.516, 52824.311 24/04/09,07:46:49,10,08,1, 11.9,1,1, 2.269, 10451.044, 392.534, 52824.379 24/04/09,07:46:49,11,08,1, 11.9,1,1, 2.269, 10451.041, 392.501, 52824.319 24/04/09,07:46:49,12,08,1, 11.9,1,1, 2.269, 10451.015, 392.521, 52824.353 24/04/09,07:46:49,13,08,1, 11.9,1,1, 2.269, 10451.064, 392.493, 52824.308 24/04/09,07:46:49,14,08,1, 11.9,1,1, 2.269, 10451.058, 392.533, 52824.339 24/04/09,07:46:49,15,08,1, 11.9,1,1, 2.269, 10451.033, 392.530, 52824.316 24/04/09,07:46:49,16,08,1, 11.9,1,1, 2.269, 10451.046, 392.509, 52824.232 24/04/09,07:46:49,17,08,1, 11.9,1,1, 2.269, 10451.067, 392.516, 52824.263 24/04/09,07:46:49,18,08,1, 11.9,1,1, 2.269, 10451.046, 392.524, 52824.272 24/04/09,07:46:49,19,08,1, 11.9,1,1, 2.269, 10451.040, 392.510, 52824.382 24/04/09,07:46:50,00,08,1, 12.0,1,1, 2.266, 10451.032, 392.510, 52824.382 24/04/09,07:46:50,01,08,1, 12.0,1,1, 2.266, 10451.018, 392.501, 52824.325 24/04/09,07:46:50,02,08,1, 12.0,1,1, 2.266, 10451.044, 392.508, 52824.316 24/04/09,07:46:50,03,08,1, 12.0,1,1, 2.266, 10451.050, 392.523, 52824.272 24/04/09,07:46:50,04,08,1, 12.0,1,1, 2.266, 10451.050, 392.523, 52824.255 24/04/09,07:46:50,05,08,1, 12.0,1,1, 2.266, 10451.046, 392.504, 52824.342 24/04/09,07:46:50,06,08,1, 12.0,1,1, 2.266, 10451.056, 392.513, 52824.326 24/04/09,07:46:50,07,08,1, 12.0,1,1, 2.266, 10451.027, 392.519, 52824.364 24/04/09,07:46:50,08,08,1, 12.0,1,1, 2.266, 10451.048, 392.517, 52824.263 24/04/09,07:46:50,09,08,1, 12.0,1,1, 2.266, 10451.027, 392.540, 52824.258 24/04/09,07:46:50,10,08,1, 12.0,1,1, 2.266, 10451.021, 392.519, 52824.283 24/04/09,07:46:50,11,08,1, 12.0,1,1, 2.266, 10451.045, 392.536, 52824.330 24/04/09,07:46:50,12,08,1, 12.0,1,1, 2.266, 10451.043, 392.518, 52824.310 24/04/09,07:46:50,13,08,1, 12.0,1,1, 2.266, 10451.035, 392.521, 52824.307 24/04/09,07:46:50,14,08,1, 12.0,1,1, 2.266, 10451.040, 392.491, 52824.257 24/04/09,07:46:50,15,08,1, 12.0,1,1, 2.266, 10451.057, 392.509, 52824.270 24/04/09,07:46:50,16,08,1, 12.0,1,1, 2.266, 10451.033, 392.517, 52824.238 24/04/09,07:46:50,17,08,1, 12.0,1,1, 2.266, 10451.044, 392.491, 52824.282 24/04/09,07:46:50,18,08,1, 12.0,1,1, 2.266, 10451.052, 392.513, 52824.284 24/04/09,07:46:50,19,08,1, 12.0,1,1, 2.266, 10451.032, 392.506, 52824.338 24/04/09,07:46:51,00,08,1, 11.9,1,1, 2.269, 10451.032, 392.506, 52824.338 24/04/09,07:46:51,01,08,1, 11.9,1,1, 2.269, 10451.057, 392.522, 52824.199 24/04/09,07:46:51,02,08,1, 11.9,1,1, 2.269, 10451.033, 392.507, 52824.242 24/04/09,07:46:51,03,08,1, 11.9,1,1, 2.269, 10451.036, 392.515, 52824.332 24/04/09,07:46:51,04,08,1, 11.9,1,1, 2.269, 10451.035, 392.526, 52824.319 24/04/09,07:46:51,05,08,1, 11.9,1,1, 2.269, 10451.035, 392.487, 52824.218 24/04/09,07:46:51,06,08,1, 11.9,1,1, 2.269, 10451.037, 392.510, 52824.302 24/04/09,07:46:51,07,08,1, 11.9,1,1, 2.269, 10451.032, 392.497, 52824.326 24/04/09,07:46:51,08,08,1, 11.9,1,1, 2.269, 10451.028, 392.519, 52824.299 24/04/09,07:46:51,09,08,1, 11.9,1,1, 2.269, 10451.036, 392.506, 52824.303 24/04/09,07:46:51,10,08,1, 11.9,1,1, 2.269, 10451.045, 392.513, 52824.253 24/04/09,07:46:51,11,08,1, 11.9,1,1, 2.269, 10451.029, 392.509, 52824.282 24/04/09,07:46:51,12,08,1, 11.9,1,1, 2.269, 10451.049, 392.498, 52824.275 24/04/09,07:46:51,13,08,1, 11.9,1,1, 2.269, 10451.024, 392.502, 52824.249 24/04/09,07:46:51,14,08,1, 11.9,1,1, 2.269, 10451.035, 392.494, 52824.283 24/04/09,07:46:51,15,08,1, 11.9,1,1, 2.269, 10451.048, 392.478, 52824.264 24/04/09,07:46:51,16,08,1, 11.9,1,1, 2.269, 10451.052, 392.473, 52824.270 24/04/09,07:46:51,17,08,1, 11.9,1,1, 2.269, 10451.029, 392.500, 52824.315 24/04/09,07:46:51,18,08,1, 11.9,1,1, 2.269, 10451.019, 392.494, 52824.279 24/04/09,07:46:51,19,08,1, 11.9,1,1, 2.269, 10451.032, 392.496, 52824.222 24/04/09,07:46:52,00,08,1, 12.0,1,1, 2.270, 10451.024, 392.496, 52824.222 24/04/09,07:46:52,01,08,1, 12.0,1,1, 2.270, 10451.041, 392.510, 52824.229 24/04/09,07:46:52,02,08,1, 12.0,1,1, 2.270, 10451.048, 392.496, 52824.262 24/04/09,07:46:52,03,08,1, 12.0,1,1, 2.270, 10451.060, 392.481, 52824.243 24/04/09,07:46:52,04,08,1, 12.0,1,1, 2.270, 10451.042, 392.489, 52824.298 24/04/09,07:46:52,05,08,1, 12.0,1,1, 2.270, 10451.039, 392.489, 52824.304 24/04/09,07:46:52,06,08,1, 12.0,1,1, 2.270, 10451.056, 392.491, 52824.179 24/04/09,07:46:52,07,08,1, 12.0,1,1, 2.270, 10451.043, 392.481, 52824.234 24/04/09,07:46:52,08,08,1, 12.0,1,1, 2.270, 10451.041, 392.469, 52824.297 24/04/09,07:46:52,09,08,1, 12.0,1,1, 2.270, 10451.033, 392.483, 52824.280 24/04/09,07:46:52,10,08,1, 12.0,1,1, 2.270, 10451.052, 392.473, 52824.244 24/04/09,07:46:52,11,08,1, 12.0,1,1, 2.270, 10451.042, 392.455, 52824.189 24/04/09,07:46:52,12,08,1, 12.0,1,1, 2.270, 10451.041, 392.445, 52824.265 24/04/09,07:46:52,13,08,1, 12.0,1,1, 2.270, 10451.061, 392.454, 52824.171 24/04/09,07:46:52,14,08,1, 12.0,1,1, 2.270, 10451.036, 392.460, 52824.206 24/04/09,07:46:52,15,08,1, 12.0,1,1, 2.270, 10451.067, 392.458, 52824.194 24/04/09,07:46:52,16,08,1, 12.0,1,1, 2.270, 10451.036, 392.454, 52824.222 24/04/09,07:46:52,17,08,1, 12.0,1,1, 2.270, 10451.024, 392.442, 52824.227 24/04/09,07:46:52,18,08,1, 12.0,1,1, 2.270, 10451.049, 392.440, 52824.227 24/04/09,07:46:52,19,08,1, 12.0,1,1, 2.270, 10451.050, 392.440, 52824.177 24/04/09,07:46:53,00,08,1, 11.9,1,1, 2.271, 10451.049, 392.440, 52824.177 24/04/09,07:46:53,01,08,1, 11.9,1,1, 2.271, 10451.050, 392.408, 52824.215 24/04/09,07:46:53,02,08,1, 11.9,1,1, 2.271, 10451.066, 392.421, 52824.253 24/04/09,07:46:53,03,08,1, 11.9,1,1, 2.271, 10451.076, 392.435, 52824.184 24/04/09,07:46:53,04,08,1, 11.9,1,1, 2.271, 10451.067, 392.444, 52824.193 24/04/09,07:46:53,05,08,1, 11.9,1,1, 2.271, 10451.061, 392.427, 52824.160 24/04/09,07:46:53,06,08,1, 11.9,1,1, 2.271, 10451.069, 392.434, 52824.260 24/04/09,07:46:53,07,08,1, 11.9,1,1, 2.271, 10451.066, 392.429, 52824.178 24/04/09,07:46:53,08,08,1, 11.9,1,1, 2.271, 10451.067, 392.440, 52824.228 24/04/09,07:46:53,09,08,1, 11.9,1,1, 2.271, 10451.060, 392.432, 52824.261 24/04/09,07:46:53,10,08,1, 11.9,1,1, 2.271, 10451.065, 392.433, 52824.217 24/04/09,07:46:53,11,08,1, 11.9,1,1, 2.271, 10451.073, 392.423, 52824.216 24/04/09,07:46:53,12,08,1, 11.9,1,1, 2.271, 10451.061, 392.413, 52824.154 24/04/09,07:46:53,13,08,1, 11.9,1,1, 2.271, 10451.078, 392.415, 52824.155 24/04/09,07:46:53,14,08,1, 11.9,1,1, 2.271, 10451.087, 392.428, 52824.239 24/04/09,07:46:53,15,08,1, 11.9,1,1, 2.271, 10451.063, 392.433, 52824.149 24/04/09,07:46:53,16,08,1, 11.9,1,1, 2.271, 10451.065, 392.455, 52824.184 24/04/09,07:46:53,17,08,1, 11.9,1,1, 2.271, 10451.070, 392.452, 52824.201 24/04/09,07:46:53,18,08,1, 11.9,1,1, 2.271, 10451.088, 392.432, 52824.236 24/04/09,07:46:53,19,08,1, 11.9,1,1, 2.271, 10451.050, 392.428, 52824.170 24/04/09,07:46:54,00,09,1, 11.9,1,1, 2.272, 10451.049, 392.428, 52824.170 24/04/09,07:46:54,01,09,1, 11.9,1,1, 2.272, 10451.046, 392.429, 52824.186 24/04/09,07:46:54,02,09,1, 11.9,1,1, 2.272, 10451.066, 392.450, 52824.165 24/04/09,07:46:54,03,09,1, 11.9,1,1, 2.272, 10451.086, 392.422, 52824.140 24/04/09,07:46:54,04,09,1, 11.9,1,1, 2.272, 10451.053, 392.419, 52824.208 24/04/09,07:46:54,05,09,1, 11.9,1,1, 2.272, 10451.078, 392.420, 52824.195 24/04/09,07:46:54,06,09,1, 11.9,1,1, 2.272, 10451.075, 392.422, 52824.191 24/04/09,07:46:54,07,09,1, 11.9,1,1, 2.272, 10451.084, 392.421, 52824.158 24/04/09,07:46:54,08,09,1, 11.9,1,1, 2.272, 10451.083, 392.388, 52824.106 24/04/09,07:46:54,09,09,1, 11.9,1,1, 2.272, 10451.093, 392.381, 52824.124 24/04/09,07:46:54,10,09,1, 11.9,1,1, 2.272, 10451.067, 392.400, 52824.147 24/04/09,07:46:54,11,09,1, 11.9,1,1, 2.272, 10451.051, 392.399, 52824.177 24/04/09,07:46:54,12,09,1, 11.9,1,1, 2.272, 10451.072, 392.392, 52824.201 24/04/09,07:46:54,13,09,1, 11.9,1,1, 2.272, 10451.057, 392.425, 52824.385 24/04/09,07:46:54,14,09,1, 11.9,1,1, 2.272, 10451.092, 392.409, 52824.187 24/04/09,07:46:54,15,09,1, 11.9,1,1, 2.272, 10451.109, 392.378, 52824.005 24/04/09,07:46:54,16,09,1, 11.9,1,1, 2.272, 10451.092, 392.377, 52824.084 24/04/09,07:46:54,17,09,1, 11.9,1,1, 2.272, 10451.097, 392.383, 52824.115 24/04/09,07:46:54,18,09,1, 11.9,1,1, 2.272, 10451.072, 392.400, 52824.427 24/04/09,07:46:54,19,09,1, 11.9,1,1, 2.272, 10451.095, 392.400, 52824.185 24/04/09,07:46:55,00,08,1, 11.9,1,1, 2.271, 10451.090, 392.400, 52824.185 24/04/09,07:46:55,01,08,1, 11.9,1,1, 2.271, 10451.078, 392.414, 52824.206 24/04/09,07:46:55,02,08,1, 11.9,1,1, 2.271, 10451.070, 392.411, 52824.201 24/04/09,07:46:55,03,08,1, 11.9,1,1, 2.271, 10451.077, 392.385, 52824.151 24/04/09,07:46:55,04,08,1, 11.9,1,1, 2.271, 10451.103, 392.389, 52824.134 24/04/09,07:46:55,05,08,1, 11.9,1,1, 2.271, 10451.082, 392.408, 52824.177 24/04/09,07:46:55,06,08,1, 11.9,1,1, 2.271, 10451.093, 392.400, 52824.159 24/04/09,07:46:55,07,08,1, 11.9,1,1, 2.271, 10451.085, 392.350, 52824.027 24/04/09,07:46:55,08,08,1, 11.9,1,1, 2.271, 10451.078, 392.396, 52824.167 24/04/09,07:46:55,09,08,1, 11.9,1,1, 2.271, 10451.072, 392.366, 52824.075 24/04/09,07:46:55,10,08,1, 11.9,1,1, 2.271, 10451.079, 392.376, 52824.133 24/04/09,07:46:55,11,08,1, 11.9,1,1, 2.271, 10451.100, 392.381, 52824.162 24/04/09,07:46:55,12,08,1, 11.9,1,1, 2.271, 10451.089, 392.372, 52824.128 24/04/09,07:46:55,13,08,1, 11.9,1,1, 2.271, 10451.105, 392.366, 52824.141 24/04/09,07:46:55,14,08,1, 11.9,1,1, 2.271, 10451.059, 392.363, 52824.169 24/04/09,07:46:55,15,08,1, 11.9,1,1, 2.271, 10451.105, 392.375, 52824.150 24/04/09,07:46:55,16,08,1, 11.9,1,1, 2.271, 10451.089, 392.355, 52824.131 24/04/09,07:46:55,17,08,1, 11.9,1,1, 2.271, 10451.081, 392.371, 52824.179 24/04/09,07:46:55,18,08,1, 11.9,1,1, 2.271, 10451.088, 392.377, 52824.160 24/04/09,07:46:55,19,08,1, 11.9,1,1, 2.271, 10451.082, 392.391, 52824.090 24/04/09,07:46:56,00,08,1, 11.9,1,1, 2.269, 10451.074, 392.391, 52824.090 24/04/09,07:46:56,01,08,1, 11.9,1,1, 2.269, 10451.107, 392.392, 52824.101 24/04/09,07:46:56,02,08,1, 11.9,1,1, 2.269, 10451.111, 392.388, 52824.170 24/04/09,07:46:56,03,08,1, 11.9,1,1, 2.269, 10451.100, 392.337, 52824.108 24/04/09,07:46:56,04,08,1, 11.9,1,1, 2.269, 10451.111, 392.364, 52824.128 24/04/09,07:46:56,05,08,1, 11.9,1,1, 2.269, 10451.060, 392.351, 52824.070 24/04/09,07:46:56,06,08,1, 11.9,1,1, 2.269, 10451.098, 392.354, 52824.071 24/04/09,07:46:56,07,08,1, 11.9,1,1, 2.269, 10451.111, 392.351, 52824.138 24/04/09,07:46:56,08,08,1, 11.9,1,1, 2.269, 10451.104, 392.348, 52824.063 24/04/09,07:46:56,09,08,1, 11.9,1,1, 2.269, 10451.123, 392.377, 52824.076 24/04/09,07:46:56,10,08,1, 11.9,1,1, 2.269, 10451.115, 392.371, 52824.130 24/04/09,07:46:56,11,08,1, 11.9,1,1, 2.269, 10451.113, 392.361, 52824.058 24/04/09,07:46:56,12,08,1, 11.9,1,1, 2.269, 10451.131, 392.340, 52824.050 24/04/09,07:46:56,13,08,1, 11.9,1,1, 2.269, 10451.133, 392.352, 52824.082 24/04/09,07:46:56,14,08,1, 11.9,1,1, 2.269, 10451.121, 392.339, 52824.047 24/04/09,07:46:56,15,08,1, 11.9,1,1, 2.269, 10451.131, 392.350, 52824.070 24/04/09,07:46:56,16,08,1, 11.9,1,1, 2.269, 10451.133, 392.362, 52824.146 24/04/09,07:46:56,17,08,1, 11.9,1,1, 2.269, 10451.135, 392.339, 52824.104 24/04/09,07:46:56,18,08,1, 11.9,1,1, 2.269, 10451.141, 392.356, 52824.142 24/04/09,07:46:56,19,08,1, 11.9,1,1, 2.269, 10451.130, 392.335, 52824.103 24/04/09,07:46:57,00,09,1, 11.9,1,1, 2.270, 10451.124, 392.335, 52824.103 24/04/09,07:46:57,01,09,1, 11.9,1,1, 2.270, 10451.174, 392.310, 52824.082 24/04/09,07:46:57,02,09,1, 11.9,1,1, 2.270, 10451.156, 392.358, 52824.351 24/04/09,07:46:57,03,09,1, 11.9,1,1, 2.270, 10451.130, 392.348, 52824.385 24/04/09,07:46:57,04,09,1, 11.9,1,1, 2.270, 10451.161, 392.350, 52824.171 24/04/09,07:46:57,05,09,1, 11.9,1,1, 2.270, 10451.151, 392.343, 52824.230 24/04/09,07:46:57,06,09,1, 11.9,1,1, 2.270, 10451.170, 392.359, 52824.340 24/04/09,07:46:57,07,09,1, 11.9,1,1, 2.270, 10451.185, 392.357, 52824.310 24/04/09,07:46:57,08,09,1, 11.9,1,1, 2.270, 10451.185, 392.363, 52824.255 24/04/09,07:46:57,09,09,1, 11.9,1,1, 2.270, 10451.187, 392.369, 52824.352 24/04/09,07:46:57,10,09,1, 11.9,1,1, 2.270, 10451.206, 392.356, 52824.283 24/04/09,07:46:57,11,09,1, 11.9,1,1, 2.270, 10451.195, 392.349, 52824.312 24/04/09,07:46:57,12,09,1, 11.9,1,1, 2.270, 10451.210, 392.366, 52824.265 24/04/09,07:46:57,13,09,1, 11.9,1,1, 2.270, 10451.190, 392.341, 52824.331 24/04/09,07:46:57,14,09,1, 11.9,1,1, 2.270, 10451.208, 392.336, 52824.297 24/04/09,07:46:57,15,09,1, 11.9,1,1, 2.270, 10451.234, 392.360, 52824.310 24/04/09,07:46:57,16,09,1, 11.9,1,1, 2.270, 10451.239, 392.341, 52824.350 24/04/09,07:46:57,17,09,1, 11.9,1,1, 2.270, 10451.215, 392.337, 52824.251 24/04/09,07:46:57,18,09,1, 11.9,1,1, 2.270, 10451.238, 392.336, 52824.307 24/04/09,07:46:57,19,09,1, 11.9,1,1, 2.270, 10451.236, 392.341, 52824.288 24/04/09,07:46:58,00,09,1, 11.9,1,1, 2.269, 10451.232, 392.341, 52824.288 24/04/09,07:46:58,01,09,1, 11.9,1,1, 2.269, 10451.250, 392.346, 52824.342 24/04/09,07:46:58,02,09,1, 11.9,1,1, 2.269, 10451.242, 392.331, 52824.287 24/04/09,07:46:58,03,09,1, 11.9,1,1, 2.269, 10451.275, 392.328, 52824.242 24/04/09,07:46:58,04,09,1, 11.9,1,1, 2.269, 10451.234, 392.342, 52824.231 24/04/09,07:46:58,05,09,1, 11.9,1,1, 2.269, 10451.248, 392.347, 52824.331 24/04/09,07:46:58,06,09,1, 11.9,1,1, 2.269, 10451.273, 392.318, 52824.302 24/04/09,07:46:58,07,09,1, 11.9,1,1, 2.269, 10451.265, 392.328, 52824.270 24/04/09,07:46:58,08,09,1, 11.9,1,1, 2.269, 10451.276, 392.328, 52824.294 24/04/09,07:46:58,09,09,1, 11.9,1,1, 2.269, 10451.268, 392.310, 52824.226 24/04/09,07:46:58,10,09,1, 11.9,1,1, 2.269, 10451.279, 392.305, 52824.211 24/04/09,07:46:58,11,09,1, 11.9,1,1, 2.269, 10451.285, 392.294, 52824.249 24/04/09,07:46:58,12,09,1, 11.9,1,1, 2.269, 10451.289, 392.304, 52824.214 24/04/09,07:46:58,13,09,1, 11.9,1,1, 2.269, 10451.296, 392.296, 52824.230 24/04/09,07:46:58,14,09,1, 11.9,1,1, 2.269, 10451.289, 392.287, 52824.243 24/04/09,07:46:58,15,09,1, 11.9,1,1, 2.269, 10451.274, 392.295, 52824.230 24/04/09,07:46:58,16,09,1, 11.9,1,1, 2.269, 10451.328, 392.278, 52823.970 24/04/09,07:46:58,17,09,1, 11.9,1,1, 2.269, 10451.285, 392.285, 52824.062 24/04/09,07:46:58,18,09,1, 11.9,1,1, 2.269, 10451.339, 392.277, 52824.172 24/04/09,07:46:58,19,09,1, 11.9,1,1, 2.269, 10451.323, 392.303, 52824.209 24/04/09,07:46:59,00,09,1, 11.8,1,1, 2.272, 10451.316, 392.303, 52824.209 24/04/09,07:46:59,01,09,1, 11.8,1,1, 2.272, 10451.313, 392.270, 52824.022 24/04/09,07:46:59,02,09,1, 11.8,1,1, 2.272, 10451.283, 392.284, 52824.282 24/04/09,07:46:59,03,09,1, 11.8,1,1, 2.272, 10451.291, 392.274, 52824.286 24/04/09,07:46:59,04,09,1, 11.8,1,1, 2.272, 10451.316, 392.257, 52824.260 24/04/09,07:46:59,05,09,1, 11.8,1,1, 2.272, 10451.308, 392.279, 52824.206 24/04/09,07:46:59,06,09,1, 11.8,1,1, 2.272, 10451.315, 392.270, 52824.206 24/04/09,07:46:59,07,09,1, 11.8,1,1, 2.272, 10451.323, 392.259, 52824.182 24/04/09,07:46:59,08,09,1, 11.8,1,1, 2.272, 10451.307, 392.222, 52824.140 24/04/09,07:46:59,09,09,1, 11.8,1,1, 2.272, 10451.331, 392.237, 52824.167 24/04/09,07:46:59,10,09,1, 11.8,1,1, 2.272, 10451.319, 392.257, 52824.214 24/04/09,07:46:59,11,09,1, 11.8,1,1, 2.272, 10451.339, 392.269, 52824.189 24/04/09,07:46:59,12,09,1, 11.8,1,1, 2.272, 10451.332, 392.278, 52824.366 24/04/09,07:46:59,13,09,1, 11.8,1,1, 2.272, 10451.329, 392.260, 52824.126 24/04/09,07:46:59,14,09,1, 11.8,1,1, 2.272, 10451.340, 392.248, 52824.157 24/04/09,07:46:59,15,09,1, 11.8,1,1, 2.272, 10451.353, 392.230, 52824.076 24/04/09,07:46:59,16,09,1, 11.8,1,1, 2.272, 10451.341, 392.234, 52824.164 24/04/09,07:46:59,17,09,1, 11.8,1,1, 2.272, 10451.330, 392.248, 52824.148 24/04/09,07:46:59,18,09,1, 11.8,1,1, 2.272, 10451.350, 392.244, 52824.123 24/04/09,07:46:59,19,09,1, 11.8,1,1, 2.272, 10451.332, 392.228, 52824.180 24/04/09,07:47:00,00,09,1, 11.8,1,1, 2.269, 10451.324, 392.228, 52824.180 24/04/09,07:47:00,01,09,1, 11.8,1,1, 2.269, 10451.349, 392.216, 52824.180 24/04/09,07:47:00,02,09,1, 11.8,1,1, 2.269, 10451.354, 392.160, 52823.916 24/04/09,07:47:00,03,09,1, 11.8,1,1, 2.269, 10451.369, 392.173, 52823.932 24/04/09,07:47:00,04,09,1, 11.8,1,1, 2.269, 10451.363, 392.170, 52823.900 24/04/09,07:47:00,05,09,1, 11.8,1,1, 2.269, 10451.343, 392.192, 52823.912 24/04/09,07:47:00,06,09,1, 11.8,1,1, 2.269, 10451.360, 392.167, 52823.987 24/04/09,07:47:00,07,09,1, 11.8,1,1, 2.269, 10451.344, 392.172, 52823.944 24/04/09,07:47:00,08,09,1, 11.8,1,1, 2.269, 10451.322, 392.141, 52823.948 24/04/09,07:47:00,09,09,1, 11.8,1,1, 2.269, 10451.361, 392.161, 52823.889 24/04/09,07:47:00,10,09,1, 11.8,1,1, 2.269, 10451.366, 392.151, 52823.924 24/04/09,07:47:00,11,09,1, 11.8,1,1, 2.269, 10451.371, 392.156, 52823.917 24/04/09,07:47:00,12,09,1, 11.8,1,1, 2.269, 10451.356, 392.140, 52823.915 24/04/09,07:47:00,13,09,1, 11.8,1,1, 2.269, 10451.368, 392.154, 52823.938 24/04/09,07:47:00,14,09,1, 11.8,1,1, 2.269, 10451.388, 392.142, 52823.910 24/04/09,07:47:00,15,09,1, 11.8,1,1, 2.269, 10451.351, 392.122, 52823.992 24/04/09,07:47:00,16,09,1, 11.8,1,1, 2.269, 10451.343, 392.130, 52823.924 24/04/09,07:47:00,17,09,1, 11.8,1,1, 2.269, 10451.357, 392.133, 52823.952 24/04/09,07:47:00,18,09,1, 11.8,1,1, 2.269, 10451.363, 392.129, 52823.968 24/04/09,07:47:00,19,09,1, 11.8,1,1, 2.269, 10451.348, 392.140, 52823.963 24/04/09,07:47:01,00,10,1, 11.9,1,1, 2.273, 10451.341, 392.140, 52823.963 24/04/09,07:47:01,01,10,1, 11.9,1,1, 2.273, 10451.362, 392.150, 52823.942 24/04/09,07:47:01,02,10,1, 11.9,1,1, 2.273, 10451.361, 392.137, 52823.877 24/04/09,07:47:01,03,10,1, 11.9,1,1, 2.273, 10451.366, 392.096, 52823.911 24/04/09,07:47:01,04,10,1, 11.9,1,1, 2.273, 10451.378, 392.125, 52823.960 24/04/09,07:47:01,05,10,1, 11.9,1,1, 2.273, 10451.388, 392.113, 52823.944 24/04/09,07:47:01,06,10,1, 11.9,1,1, 2.273, 10451.381, 392.106, 52823.954 24/04/09,07:47:01,07,10,1, 11.9,1,1, 2.273, 10451.370, 392.078, 52823.916 24/04/09,07:47:01,08,10,1, 11.9,1,1, 2.273, 10451.354, 392.074, 52823.852 24/04/09,07:47:01,09,10,1, 11.9,1,1, 2.273, 10451.382, 392.094, 52823.898 24/04/09,07:47:01,10,10,1, 11.9,1,1, 2.273, 10451.356, 392.091, 52823.909 24/04/09,07:47:01,11,10,1, 11.9,1,1, 2.273, 10451.355, 392.080, 52823.901 24/04/09,07:47:01,12,10,1, 11.9,1,1, 2.273, 10451.403, 392.096, 52823.883 24/04/09,07:47:01,13,10,1, 11.9,1,1, 2.273, 10451.347, 392.084, 52823.886 24/04/09,07:47:01,14,10,1, 11.9,1,1, 2.273, 10451.359, 392.065, 52823.814 24/04/09,07:47:01,15,10,1, 11.9,1,1, 2.273, 10451.384, 392.084, 52823.888 24/04/09,07:47:01,16,10,1, 11.9,1,1, 2.273, 10451.347, 392.059, 52823.819 24/04/09,07:47:01,17,10,1, 11.9,1,1, 2.273, 10451.371, 392.072, 52823.905 24/04/09,07:47:01,18,10,1, 11.9,1,1, 2.273, 10451.383, 392.045, 52823.817 24/04/09,07:47:01,19,10,1, 11.9,1,1, 2.273, 10451.398, 392.079, 52823.887 24/04/09,07:47:02,00,10,1, 11.9,1,1, 2.271, 10451.391, 392.079, 52823.887 24/04/09,07:47:02,01,10,1, 11.9,1,1, 2.271, 10451.390, 392.059, 52823.870 24/04/09,07:47:02,02,10,1, 11.9,1,1, 2.271, 10451.392, 392.049, 52823.841 24/04/09,07:47:02,03,10,1, 11.9,1,1, 2.271, 10451.393, 392.040, 52823.880 24/04/09,07:47:02,04,10,1, 11.9,1,1, 2.271, 10451.381, 392.027, 52823.868 24/04/09,07:47:02,05,10,1, 11.9,1,1, 2.271, 10451.383, 392.030, 52823.880 24/04/09,07:47:02,06,10,1, 11.9,1,1, 2.271, 10451.360, 392.037, 52823.889 24/04/09,07:47:02,07,10,1, 11.9,1,1, 2.271, 10451.395, 392.012, 52823.920 24/04/09,07:47:02,08,10,1, 11.9,1,1, 2.271, 10451.396, 392.022, 52823.840 24/04/09,07:47:02,09,10,1, 11.9,1,1, 2.271, 10451.380, 392.027, 52823.721 24/04/09,07:47:02,10,10,1, 11.9,1,1, 2.271, 10451.412, 392.020, 52823.838 24/04/09,07:47:02,11,10,1, 11.9,1,1, 2.271, 10451.434, 391.990, 52823.799 24/04/09,07:47:02,12,10,1, 11.9,1,1, 2.271, 10451.416, 392.026, 52823.833 24/04/09,07:47:02,13,10,1, 11.9,1,1, 2.271, 10451.394, 391.997, 52823.812 24/04/09,07:47:02,14,10,1, 11.9,1,1, 2.271, 10451.416, 391.992, 52823.846 24/04/09,07:47:02,15,10,1, 11.9,1,1, 2.271, 10451.373, 392.007, 52824.003 24/04/09,07:47:02,16,10,1, 11.9,1,1, 2.271, 10451.371, 392.002, 52823.885 24/04/09,07:47:02,17,10,1, 11.9,1,1, 2.271, 10451.417, 391.984, 52823.853 24/04/09,07:47:02,18,10,1, 11.9,1,1, 2.271, 10451.417, 391.995, 52823.836 24/04/09,07:47:02,19,10,1, 11.9,1,1, 2.271, 10451.399, 391.982, 52823.867 24/04/09,07:47:03,00,09,1, 11.9,1,1, 2.269, 10451.391, 391.982, 52823.867 24/04/09,07:47:03,01,09,1, 11.9,1,1, 2.269, 10451.402, 391.974, 52823.828 24/04/09,07:47:03,02,09,1, 11.9,1,1, 2.269, 10451.390, 391.950, 52823.797 24/04/09,07:47:03,03,09,1, 11.9,1,1, 2.269, 10451.425, 391.967, 52823.833 24/04/09,07:47:03,04,09,1, 11.9,1,1, 2.269, 10451.427, 391.957, 52823.833 24/04/09,07:47:03,05,09,1, 11.9,1,1, 2.269, 10451.390, 391.947, 52823.875 24/04/09,07:47:03,06,09,1, 11.9,1,1, 2.269, 10451.411, 391.964, 52823.813 24/04/09,07:47:03,07,09,1, 11.9,1,1, 2.269, 10451.401, 391.947, 52823.838 24/04/09,07:47:03,08,09,1, 11.9,1,1, 2.269, 10451.451, 391.951, 52823.798 24/04/09,07:47:03,09,09,1, 11.9,1,1, 2.269, 10451.433, 391.954, 52823.774 24/04/09,07:47:03,10,09,1, 11.9,1,1, 2.269, 10451.442, 391.968, 52823.822 24/04/09,07:47:03,11,09,1, 11.9,1,1, 2.269, 10451.424, 391.950, 52823.799 24/04/09,07:47:03,12,09,1, 11.9,1,1, 2.269, 10451.445, 391.941, 52823.810 24/04/09,07:47:03,13,09,1, 11.9,1,1, 2.269, 10451.423, 391.932, 52823.803 24/04/09,07:47:03,14,09,1, 11.9,1,1, 2.269, 10451.448, 391.948, 52823.806 24/04/09,07:47:03,15,09,1, 11.9,1,1, 2.269, 10451.440, 391.941, 52823.781 24/04/09,07:47:03,16,09,1, 11.9,1,1, 2.269, 10451.450, 391.944, 52823.775 24/04/09,07:47:03,17,09,1, 11.9,1,1, 2.269, 10451.438, 391.941, 52823.727 24/04/09,07:47:03,18,09,1, 11.9,1,1, 2.269, 10451.459, 391.936, 52823.832 24/04/09,07:47:03,19,09,1, 11.9,1,1, 2.269, 10451.459, 391.939, 52823.813 24/04/09,07:47:04,00,09,1, 11.9,1,1, 2.272, 10451.458, 391.939, 52823.813 24/04/09,07:47:04,01,09,1, 11.9,1,1, 2.272, 10451.457, 391.888, 52823.769 24/04/09,07:47:04,02,09,1, 11.9,1,1, 2.272, 10451.471, 391.931, 52823.777 24/04/09,07:47:04,03,09,1, 11.9,1,1, 2.272, 10451.459, 391.910, 52823.746 24/04/09,07:47:04,04,09,1, 11.9,1,1, 2.272, 10451.466, 391.900, 52823.778 24/04/09,07:47:04,05,09,1, 11.9,1,1, 2.272, 10451.455, 391.934, 52823.777 24/04/09,07:47:04,06,09,1, 11.9,1,1, 2.272, 10451.464, 391.931, 52823.737 24/04/09,07:47:04,07,09,1, 11.9,1,1, 2.272, 10451.458, 391.923, 52823.748 24/04/09,07:47:04,08,09,1, 11.9,1,1, 2.272, 10451.455, 391.905, 52823.738 24/04/09,07:47:04,09,09,1, 11.9,1,1, 2.272, 10451.473, 391.893, 52823.713 24/04/09,07:47:04,10,09,1, 11.9,1,1, 2.272, 10451.458, 391.880, 52823.764 24/04/09,07:47:04,11,09,1, 11.9,1,1, 2.272, 10451.471, 391.866, 52823.770 24/04/09,07:47:04,12,09,1, 11.9,1,1, 2.272, 10451.469, 391.879, 52823.745 24/04/09,07:47:04,13,09,1, 11.9,1,1, 2.272, 10451.487, 391.892, 52823.757 24/04/09,07:47:04,14,09,1, 11.9,1,1, 2.272, 10451.496, 391.891, 52823.716 24/04/09,07:47:04,15,09,1, 11.9,1,1, 2.272, 10451.517, 391.892, 52823.718 24/04/09,07:47:04,16,09,1, 11.9,1,1, 2.272, 10451.489, 391.882, 52823.794 24/04/09,07:47:04,17,09,1, 11.9,1,1, 2.272, 10451.506, 391.885, 52823.768 24/04/09,07:47:04,18,09,1, 11.9,1,1, 2.272, 10451.507, 391.891, 52823.779 24/04/09,07:47:04,19,09,1, 11.9,1,1, 2.272, 10451.511, 391.863, 52823.741 24/04/09,07:47:05,00,10,1, 11.9,1,1, 2.271, 10451.508, 391.863, 52823.741 24/04/09,07:47:05,01,10,1, 11.9,1,1, 2.271, 10451.515, 391.853, 52823.782 24/04/09,07:47:05,02,10,1, 11.9,1,1, 2.271, 10451.485, 391.843, 52823.741 24/04/09,07:47:05,03,10,1, 11.9,1,1, 2.271, 10451.510, 391.879, 52823.756 24/04/09,07:47:05,04,10,1, 11.9,1,1, 2.271, 10451.519, 391.845, 52823.753 24/04/09,07:47:05,05,10,1, 11.9,1,1, 2.271, 10451.513, 391.847, 52823.720 24/04/09,07:47:05,06,10,1, 11.9,1,1, 2.271, 10451.498, 391.852, 52823.685 24/04/09,07:47:05,07,10,1, 11.9,1,1, 2.271, 10451.518, 391.836, 52823.789 24/04/09,07:47:05,08,10,1, 11.9,1,1, 2.271, 10451.511, 391.820, 52823.688 24/04/09,07:47:05,09,10,1, 11.9,1,1, 2.271, 10451.524, 391.856, 52823.719 24/04/09,07:47:05,10,10,1, 11.9,1,1, 2.271, 10451.554, 391.836, 52823.724 24/04/09,07:47:05,11,10,1, 11.9,1,1, 2.271, 10451.515, 391.838, 52823.717 24/04/09,07:47:05,12,10,1, 11.9,1,1, 2.271, 10451.516, 391.839, 52823.674 24/04/09,07:47:05,13,10,1, 11.9,1,1, 2.271, 10451.530, 391.843, 52823.723 24/04/09,07:47:05,14,10,1, 11.9,1,1, 2.271, 10451.550, 391.816, 52823.696 24/04/09,07:47:05,15,10,1, 11.9,1,1, 2.271, 10451.546, 391.816, 52823.696 24/04/09,07:47:05,16,10,1, 11.9,1,1, 2.271, 10451.543, 391.825, 52823.684 24/04/09,07:47:05,17,10,1, 11.9,1,1, 2.271, 10451.548, 391.828, 52823.720 24/04/09,07:47:05,18,10,1, 11.9,1,1, 2.271, 10451.538, 391.825, 52823.754 24/04/09,07:47:05,19,10,1, 11.9,1,1, 2.271, 10451.567, 391.806, 52823.711 24/04/09,07:47:06,00,09,1, 11.9,1,1, 2.266, 10451.566, 391.806, 52823.711 24/04/09,07:47:06,01,09,1, 11.9,1,1, 2.266, 10451.559, 391.820, 52823.700 24/04/09,07:47:06,02,09,1, 11.9,1,1, 2.266, 10451.576, 391.810, 52823.714 24/04/09,07:47:06,03,09,1, 11.9,1,1, 2.266, 10451.575, 391.801, 52823.718 24/04/09,07:47:06,04,09,1, 11.9,1,1, 2.266, 10451.567, 391.808, 52823.725 24/04/09,07:47:06,05,09,1, 11.9,1,1, 2.266, 10451.580, 391.798, 52823.685 24/04/09,07:47:06,06,09,1, 11.9,1,1, 2.266, 10451.569, 391.776, 52823.667 24/04/09,07:47:06,07,09,1, 11.9,1,1, 2.266, 10451.584, 391.767, 52823.631 24/04/09,07:47:06,08,09,1, 11.9,1,1, 2.266, 10451.602, 391.772, 52823.689 24/04/09,07:47:06,09,09,1, 11.9,1,1, 2.266, 10451.574, 391.775, 52823.726 24/04/09,07:47:06,10,09,1, 11.9,1,1, 2.266, 10451.606, 391.774, 52823.669 24/04/09,07:47:06,11,09,1, 11.9,1,1, 2.266, 10451.576, 391.778, 52823.723 24/04/09,07:47:06,12,09,1, 11.9,1,1, 2.266, 10451.608, 391.764, 52823.647 24/04/09,07:47:06,13,09,1, 11.9,1,1, 2.266, 10451.576, 391.764, 52823.675 24/04/09,07:47:06,14,09,1, 11.9,1,1, 2.266, 10451.599, 391.763, 52823.666 24/04/09,07:47:06,15,09,1, 11.9,1,1, 2.266, 10451.587, 391.754, 52823.670 24/04/09,07:47:06,16,09,1, 11.9,1,1, 2.266, 10451.602, 391.749, 52823.654 24/04/09,07:47:06,17,09,1, 11.9,1,1, 2.266, 10451.605, 391.766, 52823.658 24/04/09,07:47:06,18,09,1, 11.9,1,1, 2.266, 10451.608, 391.778, 52823.625 24/04/09,07:47:06,19,09,1, 11.9,1,1, 2.266, 10451.618, 391.802, 52823.739 24/04/09,07:47:07,00,08,1, 11.9,1,1, 2.273, 10451.616, 391.802, 52823.739 24/04/09,07:47:07,01,08,1, 11.9,1,1, 2.273, 10451.590, 391.774, 52823.662 24/04/09,07:47:07,02,08,1, 11.9,1,1, 2.273, 10451.588, 391.796, 52823.721 24/04/09,07:47:07,03,08,1, 11.9,1,1, 2.273, 10451.615, 391.774, 52823.697 24/04/09,07:47:07,04,08,1, 11.9,1,1, 2.273, 10451.645, 391.766, 52823.883 24/04/09,07:47:07,05,08,1, 11.9,1,1, 2.273, 10451.648, 391.764, 52823.601 24/04/09,07:47:07,06,08,1, 11.9,1,1, 2.273, 10451.641, 391.763, 52823.676 24/04/09,07:47:07,07,08,1, 11.9,1,1, 2.273, 10451.621, 391.772, 52823.596 24/04/09,07:47:07,08,08,1, 11.9,1,1, 2.273, 10451.622, 391.753, 52823.610 24/04/09,07:47:07,09,08,1, 11.9,1,1, 2.273, 10451.630, 391.736, 52823.581 24/04/09,07:47:07,10,08,1, 11.9,1,1, 2.273, 10451.650, 391.750, 52823.618 24/04/09,07:47:07,11,08,1, 11.9,1,1, 2.273, 10451.636, 391.753, 52823.602 24/04/09,07:47:07,12,08,1, 11.9,1,1, 2.273, 10451.637, 391.766, 52823.633 24/04/09,07:47:07,13,08,1, 11.9,1,1, 2.273, 10451.647, 391.737, 52823.719 24/04/09,07:47:07,14,08,1, 11.9,1,1, 2.273, 10451.629, 391.748, 52823.651 24/04/09,07:47:07,15,08,1, 11.9,1,1, 2.273, 10451.626, 391.752, 52823.647 24/04/09,07:47:07,16,08,1, 11.9,1,1, 2.273, 10451.649, 391.771, 52823.721 24/04/09,07:47:07,17,08,1, 11.9,1,1, 2.273, 10451.630, 391.747, 52823.673 24/04/09,07:47:07,18,08,1, 11.9,1,1, 2.273, 10451.604, 391.757, 52823.662 24/04/09,07:47:07,19,08,1, 11.9,1,1, 2.273, 10451.622, 391.735, 52823.621 24/04/09,07:47:08,00,09,1, 11.9,1,1, 2.270, 10451.616, 391.735, 52823.621 24/04/09,07:47:08,01,09,1, 11.9,1,1, 2.270, 10451.642, 391.760, 52823.683 24/04/09,07:47:08,02,09,1, 11.9,1,1, 2.270, 10451.652, 391.744, 52823.624 24/04/09,07:47:08,03,09,1, 11.9,1,1, 2.270, 10451.634, 391.734, 52823.643 24/04/09,07:47:08,04,09,1, 11.9,1,1, 2.270, 10451.650, 391.742, 52823.593 24/04/09,07:47:08,05,09,1, 11.9,1,1, 2.270, 10451.642, 391.752, 52823.635 24/04/09,07:47:08,06,09,1, 11.9,1,1, 2.270, 10451.632, 391.768, 52823.559 24/04/09,07:47:08,07,09,1, 11.9,1,1, 2.270, 10451.641, 391.767, 52823.659 24/04/09,07:47:08,08,09,1, 11.9,1,1, 2.270, 10451.639, 391.736, 52823.667 24/04/09,07:47:08,09,09,1, 11.9,1,1, 2.270, 10451.616, 391.752, 52823.668 24/04/09,07:47:08,10,09,1, 11.9,1,1, 2.270, 10451.605, 391.723, 52823.595 24/04/09,07:47:08,11,09,1, 11.9,1,1, 2.270, 10451.619, 391.739, 52823.610 24/04/09,07:47:08,12,09,1, 11.9,1,1, 2.270, 10451.615, 391.750, 52823.668 24/04/09,07:47:08,13,09,1, 11.9,1,1, 2.270, 10451.603, 391.760, 52823.576 24/04/09,07:47:08,14,09,1, 11.9,1,1, 2.270, 10451.577, 391.736, 52823.592 24/04/09,07:47:08,15,09,1, 11.9,1,1, 2.270, 10451.665, 391.748, 52823.609 24/04/09,07:47:08,16,09,1, 11.9,1,1, 2.270, 10451.617, 391.745, 52823.600 24/04/09,07:47:08,17,09,1, 11.9,1,1, 2.270, 10451.621, 391.752, 52823.636 24/04/09,07:47:08,18,09,1, 11.9,1,1, 2.270, 10451.620, 391.738, 52823.571 24/04/09,07:47:08,19,09,1, 11.9,1,1, 2.270, 10451.623, 391.743, 52823.591 24/04/09,07:47:09,00,10,1, 11.9,1,1, 2.272, 10451.616, 391.743, 52823.591 24/04/09,07:47:09,01,10,1, 11.9,1,1, 2.272, 10451.618, 391.739, 52823.622 24/04/09,07:47:09,02,10,1, 11.9,1,1, 2.272, 10451.618, 391.773, 52823.645 24/04/09,07:47:09,03,10,1, 11.9,1,1, 2.272, 10451.637, 391.760, 52823.602 24/04/09,07:47:09,04,10,1, 11.9,1,1, 2.272, 10451.631, 391.756, 52823.625 24/04/09,07:47:09,05,10,1, 11.9,1,1, 2.272, 10451.624, 391.788, 52823.674 24/04/09,07:47:09,06,10,1, 11.9,1,1, 2.272, 10451.634, 391.773, 52823.618 24/04/09,07:47:09,07,10,1, 11.9,1,1, 2.272, 10451.602, 391.771, 52823.642 24/04/09,07:47:09,08,10,1, 11.9,1,1, 2.272, 10451.603, 391.778, 52823.601 24/04/09,07:47:09,09,10,1, 11.9,1,1, 2.272, 10451.599, 391.763, 52823.682 24/04/09,07:47:09,10,10,1, 11.9,1,1, 2.272, 10451.603, 391.778, 52823.639 24/04/09,07:47:09,11,10,1, 11.9,1,1, 2.272, 10451.615, 391.783, 52823.565 24/04/09,07:47:09,12,10,1, 11.9,1,1, 2.272, 10451.614, 391.788, 52823.612 24/04/09,07:47:09,13,10,1, 11.9,1,1, 2.272, 10451.609, 391.786, 52823.612 24/04/09,07:47:09,14,10,1, 11.9,1,1, 2.272, 10451.604, 391.783, 52823.657 24/04/09,07:47:09,15,10,1, 11.9,1,1, 2.272, 10451.590, 391.793, 52823.592 24/04/09,07:47:09,16,10,1, 11.9,1,1, 2.272, 10451.616, 391.776, 52823.578 24/04/09,07:47:09,17,10,1, 11.9,1,1, 2.272, 10451.583, 391.780, 52823.601 24/04/09,07:47:09,18,10,1, 11.9,1,1, 2.272, 10451.577, 391.794, 52823.626 24/04/09,07:47:09,19,10,1, 11.9,1,1, 2.272, 10451.588, 391.756, 52823.615 24/04/09,07:47:10,00,09,1, 11.9,1,1, 2.272, 10451.583, 391.756, 52823.615 24/04/09,07:47:10,01,09,1, 11.9,1,1, 2.272, 10451.610, 391.805, 52823.611 24/04/09,07:47:10,02,09,1, 11.9,1,1, 2.272, 10451.597, 391.791, 52823.579 24/04/09,07:47:10,03,09,1, 11.9,1,1, 2.272, 10451.586, 391.773, 52823.591 24/04/09,07:47:10,04,09,1, 11.9,1,1, 2.272, 10451.608, 391.803, 52823.589 24/04/09,07:47:10,05,09,1, 11.9,1,1, 2.272, 10451.584, 391.780, 52823.600 24/04/09,07:47:10,06,09,1, 11.9,1,1, 2.272, 10451.593, 391.776, 52823.551 24/04/09,07:47:10,07,09,1, 11.9,1,1, 2.272, 10451.606, 391.801, 52823.599 24/04/09,07:47:10,08,09,1, 11.9,1,1, 2.272, 10451.574, 391.792, 52823.569 24/04/09,07:47:10,09,09,1, 11.9,1,1, 2.272, 10451.588, 391.803, 52823.574 24/04/09,07:47:10,10,09,1, 11.9,1,1, 2.272, 10451.596, 391.815, 52823.580 24/04/09,07:47:10,11,09,1, 11.9,1,1, 2.272, 10451.595, 391.787, 52823.594 24/04/09,07:47:10,12,09,1, 11.9,1,1, 2.272, 10451.565, 391.803, 52823.637 24/04/09,07:47:10,13,09,1, 11.9,1,1, 2.272, 10451.546, 391.818, 52823.596 24/04/09,07:47:10,14,09,1, 11.9,1,1, 2.272, 10451.562, 391.800, 52823.583 24/04/09,07:47:10,15,09,1, 11.9,1,1, 2.272, 10451.580, 391.809, 52823.590 24/04/09,07:47:10,16,09,1, 11.9,1,1, 2.272, 10451.539, 391.810, 52823.605 24/04/09,07:47:10,17,09,1, 11.9,1,1, 2.272, 10451.564, 391.836, 52823.632 24/04/09,07:47:10,18,09,1, 11.9,1,1, 2.272, 10451.582, 391.839, 52823.621 24/04/09,07:47:10,19,09,1, 11.9,1,1, 2.272, 10451.566, 391.830, 52823.603 24/04/09,07:47:11,00,09,1, 11.9,1,1, 2.271, 10451.558, 391.830, 52823.603 24/04/09,07:47:11,01,09,1, 11.9,1,1, 2.271, 10451.551, 391.813, 52823.487 24/04/09,07:47:11,02,09,1, 11.9,1,1, 2.271, 10451.554, 391.841, 52823.628 24/04/09,07:47:11,03,09,1, 11.9,1,1, 2.271, 10451.576, 391.828, 52823.586 24/04/09,07:47:11,04,09,1, 11.9,1,1, 2.271, 10451.550, 391.808, 52823.552 24/04/09,07:47:11,05,09,1, 11.9,1,1, 2.271, 10451.550, 391.839, 52823.568 24/04/09,07:47:11,06,09,1, 11.9,1,1, 2.271, 10451.545, 391.827, 52823.580 24/04/09,07:47:11,07,09,1, 11.9,1,1, 2.271, 10451.516, 391.838, 52823.565 24/04/09,07:47:11,08,09,1, 11.9,1,1, 2.271, 10451.525, 391.849, 52823.621 24/04/09,07:47:11,09,09,1, 11.9,1,1, 2.271, 10451.527, 391.846, 52823.589 24/04/09,07:47:11,10,09,1, 11.9,1,1, 2.271, 10451.525, 391.842, 52823.575 24/04/09,07:47:11,11,09,1, 11.9,1,1, 2.271, 10451.523, 391.825, 52823.558 24/04/09,07:47:11,12,09,1, 11.9,1,1, 2.271, 10451.521, 391.830, 52823.555 24/04/09,07:47:11,13,09,1, 11.9,1,1, 2.271, 10451.538, 391.849, 52823.602 24/04/09,07:47:11,14,09,1, 11.9,1,1, 2.271, 10451.526, 391.853, 52823.626 24/04/09,07:47:11,15,09,1, 11.9,1,1, 2.271, 10451.526, 391.866, 52823.646 24/04/09,07:47:11,16,09,1, 11.9,1,1, 2.271, 10451.530, 391.878, 52823.601 24/04/09,07:47:11,17,09,1, 11.9,1,1, 2.271, 10451.493, 391.871, 52823.645 24/04/09,07:47:11,18,09,1, 11.9,1,1, 2.271, 10451.500, 391.875, 52823.589 24/04/09,07:47:11,19,09,1, 11.9,1,1, 2.271, 10451.495, 391.855, 52823.640 24/04/09,07:47:12,00,09,1, 11.9,1,1, 2.272, 10451.491, 391.855, 52823.640 24/04/09,07:47:12,01,09,1, 11.9,1,1, 2.272, 10451.530, 391.868, 52823.569 24/04/09,07:47:12,02,09,1, 11.9,1,1, 2.272, 10451.497, 391.890, 52823.649 24/04/09,07:47:12,03,09,1, 11.9,1,1, 2.272, 10451.508, 391.878, 52823.550 24/04/09,07:47:12,04,09,1, 11.9,1,1, 2.272, 10451.522, 391.898, 52823.696 24/04/09,07:47:12,05,09,1, 11.9,1,1, 2.272, 10451.514, 391.907, 52823.597 24/04/09,07:47:12,06,09,1, 11.9,1,1, 2.272, 10451.519, 391.896, 52823.599 24/04/09,07:47:12,07,09,1, 11.9,1,1, 2.272, 10451.519, 391.871, 52823.597 24/04/09,07:47:12,08,09,1, 11.9,1,1, 2.272, 10451.515, 391.903, 52823.605 24/04/09,07:47:12,09,09,1, 11.9,1,1, 2.272, 10451.515, 391.903, 52823.612 24/04/09,07:47:12,10,09,1, 11.9,1,1, 2.272, 10451.496, 391.907, 52823.603 24/04/09,07:47:12,11,09,1, 11.9,1,1, 2.272, 10451.520, 391.923, 52823.591 24/04/09,07:47:12,12,09,1, 11.9,1,1, 2.272, 10451.507, 391.914, 52823.610 24/04/09,07:47:12,13,09,1, 11.9,1,1, 2.272, 10451.499, 391.909, 52823.593 24/04/09,07:47:12,14,09,1, 11.9,1,1, 2.272, 10451.499, 391.883, 52823.612 24/04/09,07:47:12,15,09,1, 11.9,1,1, 2.272, 10451.502, 391.908, 52823.571 24/04/09,07:47:12,16,09,1, 11.9,1,1, 2.272, 10451.474, 391.895, 52823.586 24/04/09,07:47:12,17,09,1, 11.9,1,1, 2.272, 10451.470, 391.913, 52823.583 24/04/09,07:47:12,18,09,1, 11.9,1,1, 2.272, 10451.484, 391.917, 52823.566 24/04/09,07:47:12,19,09,1, 11.9,1,1, 2.272, 10451.459, 391.912, 52823.574 24/04/09,07:47:13,00,09,1, 11.9,1,1, 2.274, 10451.458, 391.912, 52823.574 24/04/09,07:47:13,01,09,1, 11.9,1,1, 2.274, 10451.485, 391.917, 52823.612 24/04/09,07:47:13,02,09,1, 11.9,1,1, 2.274, 10451.466, 391.926, 52823.587 24/04/09,07:47:13,03,09,1, 11.9,1,1, 2.274, 10451.489, 391.945, 52823.588 24/04/09,07:47:13,04,09,1, 11.9,1,1, 2.274, 10451.474, 391.917, 52823.542 24/04/09,07:47:13,05,09,1, 11.9,1,1, 2.274, 10451.486, 391.918, 52823.573 24/04/09,07:47:13,06,09,1, 11.9,1,1, 2.274, 10451.478, 391.896, 52823.534 24/04/09,07:47:13,07,09,1, 11.9,1,1, 2.274, 10451.468, 391.936, 52823.575 24/04/09,07:47:13,08,09,1, 11.9,1,1, 2.274, 10451.460, 391.939, 52823.582 24/04/09,07:47:13,09,09,1, 11.9,1,1, 2.274, 10451.455, 391.946, 52823.537 24/04/09,07:47:13,10,09,1, 11.9,1,1, 2.274, 10451.476, 391.920, 52823.602 24/04/09,07:47:13,11,09,1, 11.9,1,1, 2.274, 10451.469, 391.961, 52823.583 24/04/09,07:47:13,12,09,1, 11.9,1,1, 2.274, 10451.434, 391.964, 52823.552 24/04/09,07:47:13,13,09,1, 11.9,1,1, 2.274, 10451.465, 391.968, 52823.510 24/04/09,07:47:13,14,09,1, 11.9,1,1, 2.274, 10451.447, 391.941, 52823.553 24/04/09,07:47:13,15,09,1, 11.9,1,1, 2.274, 10451.429, 391.946, 52823.525 24/04/09,07:47:13,16,09,1, 11.9,1,1, 2.274, 10451.446, 391.935, 52823.603 24/04/09,07:47:13,17,09,1, 11.9,1,1, 2.274, 10451.422, 391.954, 52823.629 24/04/09,07:47:13,18,09,1, 11.9,1,1, 2.274, 10451.428, 391.965, 52823.562 24/04/09,07:47:13,19,09,1, 11.9,1,1, 2.274, 10451.429, 391.979, 52823.571 24/04/09,07:47:14,00,08,1, 11.9,1,1, 2.272, 10451.424, 391.979, 52823.571 24/04/09,07:47:14,01,08,1, 11.9,1,1, 2.272, 10451.450, 391.967, 52823.589 24/04/09,07:47:14,02,08,1, 11.9,1,1, 2.272, 10451.412, 391.958, 52823.587 24/04/09,07:47:14,03,08,1, 11.9,1,1, 2.272, 10451.407, 391.960, 52823.577 24/04/09,07:47:14,04,08,1, 11.9,1,1, 2.272, 10451.411, 391.982, 52823.594 24/04/09,07:47:14,05,08,1, 11.9,1,1, 2.272, 10451.414, 391.970, 52823.574 24/04/09,07:47:14,06,08,1, 11.9,1,1, 2.272, 10451.406, 391.986, 52823.600 24/04/09,07:47:14,07,08,1, 11.9,1,1, 2.272, 10451.411, 392.006, 52823.610 24/04/09,07:47:14,08,08,1, 11.9,1,1, 2.272, 10451.396, 391.982, 52823.597 24/04/09,07:47:14,09,08,1, 11.9,1,1, 2.272, 10451.409, 391.997, 52823.577 24/04/09,07:47:14,10,08,1, 11.9,1,1, 2.272, 10451.400, 392.002, 52823.717 24/04/09,07:47:14,11,08,1, 11.9,1,1, 2.272, 10451.410, 392.012, 52823.581 24/04/09,07:47:14,12,08,1, 11.9,1,1, 2.272, 10451.416, 391.980, 52823.602 24/04/09,07:47:14,13,08,1, 11.9,1,1, 2.272, 10451.429, 391.998, 52823.585 24/04/09,07:47:14,14,08,1, 11.9,1,1, 2.272, 10451.420, 391.993, 52823.623 24/04/09,07:47:14,15,08,1, 11.9,1,1, 2.272, 10451.403, 392.014, 52823.576 24/04/09,07:47:14,16,08,1, 11.9,1,1, 2.272, 10451.383, 392.016, 52823.608 24/04/09,07:47:14,17,08,1, 11.9,1,1, 2.272, 10451.391, 392.012, 52823.572 24/04/09,07:47:14,18,08,1, 11.9,1,1, 2.272, 10451.406, 392.003, 52823.563 24/04/09,07:47:14,19,08,1, 11.9,1,1, 2.272, 10451.393, 392.018, 52823.610 24/04/09,07:47:15,00,08,1, 11.9,1,1, 2.272, 10451.391, 392.018, 52823.610 24/04/09,07:47:15,01,08,1, 11.9,1,1, 2.272, 10451.391, 392.017, 52823.589 24/04/09,07:47:15,02,08,1, 11.9,1,1, 2.272, 10451.352, 392.005, 52823.560 24/04/09,07:47:15,03,08,1, 11.9,1,1, 2.272, 10451.366, 392.020, 52823.591 24/04/09,07:47:15,04,08,1, 11.9,1,1, 2.272, 10451.392, 392.026, 52823.581 24/04/09,07:47:15,05,08,1, 11.9,1,1, 2.272, 10451.356, 392.018, 52823.648 24/04/09,07:47:15,06,08,1, 11.9,1,1, 2.272, 10451.377, 392.019, 52823.601 24/04/09,07:47:15,07,08,1, 11.9,1,1, 2.272, 10451.365, 392.026, 52823.563 24/04/09,07:47:15,08,08,1, 11.9,1,1, 2.272, 10451.361, 392.008, 52823.617 24/04/09,07:47:15,09,08,1, 11.9,1,1, 2.272, 10451.378, 392.029, 52823.610 24/04/09,07:47:15,10,08,1, 11.9,1,1, 2.272, 10451.363, 392.006, 52823.586 24/04/09,07:47:15,11,08,1, 11.9,1,1, 2.272, 10451.354, 392.009, 52823.574 24/04/09,07:47:15,12,08,1, 11.9,1,1, 2.272, 10451.363, 392.036, 52823.595 24/04/09,07:47:15,13,08,1, 11.9,1,1, 2.272, 10451.356, 392.019, 52823.563 24/04/09,07:47:15,14,08,1, 11.9,1,1, 2.272, 10451.342, 392.019, 52823.573 24/04/09,07:47:15,15,08,1, 11.9,1,1, 2.272, 10451.348, 392.022, 52823.579 24/04/09,07:47:15,16,08,1, 11.9,1,1, 2.272, 10451.355, 392.017, 52823.543 24/04/09,07:47:15,17,08,1, 11.9,1,1, 2.272, 10451.332, 392.031, 52823.567 24/04/09,07:47:15,18,08,1, 11.9,1,1, 2.272, 10451.346, 392.032, 52823.591 24/04/09,07:47:15,19,08,1, 11.9,1,1, 2.272, 10451.332, 392.029, 52823.529 24/04/09,07:47:16,00,08,1, 11.9,1,1, 2.271, 10451.324, 392.029, 52823.529 24/04/09,07:47:16,01,08,1, 11.9,1,1, 2.271, 10451.324, 392.031, 52823.551 24/04/09,07:47:16,02,08,1, 11.9,1,1, 2.271, 10451.343, 392.034, 52823.626 24/04/09,07:47:16,03,08,1, 11.9,1,1, 2.271, 10451.328, 392.045, 52823.602 24/04/09,07:47:16,04,08,1, 11.9,1,1, 2.271, 10451.333, 392.052, 52823.594 24/04/09,07:47:16,05,08,1, 11.9,1,1, 2.271, 10451.326, 392.050, 52823.583 24/04/09,07:47:16,06,08,1, 11.9,1,1, 2.271, 10451.312, 392.056, 52823.556 24/04/09,07:47:16,07,08,1, 11.9,1,1, 2.271, 10451.304, 392.047, 52823.559 24/04/09,07:47:16,08,08,1, 11.9,1,1, 2.271, 10451.332, 392.046, 52823.529 24/04/09,07:47:16,09,08,1, 11.9,1,1, 2.271, 10451.315, 392.031, 52823.571 24/04/09,07:47:16,10,08,1, 11.9,1,1, 2.271, 10451.339, 392.037, 52823.526 24/04/09,07:47:16,11,08,1, 11.9,1,1, 2.271, 10451.295, 392.046, 52823.554 24/04/09,07:47:16,12,08,1, 11.9,1,1, 2.271, 10451.268, 392.070, 52823.594 24/04/09,07:47:16,13,08,1, 11.9,1,1, 2.271, 10451.277, 392.058, 52823.567 24/04/09,07:47:16,14,08,1, 11.9,1,1, 2.271, 10451.296, 392.069, 52823.572 24/04/09,07:47:16,15,08,1, 11.9,1,1, 2.271, 10451.292, 392.060, 52823.594 24/04/09,07:47:16,16,08,1, 11.9,1,1, 2.271, 10451.312, 392.058, 52823.575 24/04/09,07:47:16,17,08,1, 11.9,1,1, 2.271, 10451.282, 392.059, 52823.581 24/04/09,07:47:16,18,08,1, 11.9,1,1, 2.271, 10451.275, 392.051, 52823.536 24/04/09,07:47:16,19,08,1, 11.9,1,1, 2.271, 10451.298, 392.064, 52823.531 24/04/09,07:47:17,00,08,1, 11.9,1,1, 2.274, 10451.291, 392.064, 52823.531 24/04/09,07:47:17,01,08,1, 11.9,1,1, 2.274, 10451.274, 392.051, 52823.515 24/04/09,07:47:17,02,08,1, 11.9,1,1, 2.274, 10451.295, 392.063, 52823.533 24/04/09,07:47:17,03,08,1, 11.9,1,1, 2.274, 10451.269, 392.056, 52823.617 24/04/09,07:47:17,04,08,1, 11.9,1,1, 2.274, 10451.268, 392.066, 52823.547 24/04/09,07:47:17,05,08,1, 11.9,1,1, 2.274, 10451.271, 392.089, 52823.609 24/04/09,07:47:17,06,08,1, 11.9,1,1, 2.274, 10451.256, 392.060, 52823.598 24/04/09,07:47:17,07,08,1, 11.9,1,1, 2.274, 10451.269, 392.066, 52823.543 24/04/09,07:47:17,08,08,1, 11.9,1,1, 2.274, 10451.274, 392.048, 52823.503 24/04/09,07:47:17,09,08,1, 11.9,1,1, 2.274, 10451.248, 392.068, 52823.602 24/04/09,07:47:17,10,08,1, 11.9,1,1, 2.274, 10451.240, 392.050, 52823.518 24/04/09,07:47:17,11,08,1, 11.9,1,1, 2.274, 10451.239, 392.072, 52823.533 24/04/09,07:47:17,12,08,1, 11.9,1,1, 2.274, 10451.272, 392.063, 52823.542 24/04/09,07:47:17,13,08,1, 11.9,1,1, 2.274, 10451.251, 392.046, 52823.527 24/04/09,07:47:17,14,08,1, 11.9,1,1, 2.274, 10451.264, 392.066, 52823.549 24/04/09,07:47:17,15,08,1, 11.9,1,1, 2.274, 10451.268, 392.078, 52823.558 24/04/09,07:47:17,16,08,1, 11.9,1,1, 2.274, 10451.241, 392.081, 52823.529 24/04/09,07:47:17,17,08,1, 11.9,1,1, 2.274, 10451.231, 392.072, 52823.539 24/04/09,07:47:17,18,08,1, 11.9,1,1, 2.274, 10451.245, 392.078, 52823.526 24/04/09,07:47:17,19,08,1, 11.9,1,1, 2.274, 10451.230, 392.082, 52823.551 24/04/09,07:47:18,00,07,1, 11.9,1,1, 2.275, 10451.224, 392.082, 52823.551 24/04/09,07:47:18,01,07,1, 11.9,1,1, 2.275, 10451.257, 392.076, 52823.569 24/04/09,07:47:18,02,07,1, 11.9,1,1, 2.275, 10451.231, 392.093, 52823.608 24/04/09,07:47:18,03,07,1, 11.9,1,1, 2.275, 10451.233, 392.095, 52823.598 24/04/09,07:47:18,04,07,1, 11.9,1,1, 2.275, 10451.231, 392.097, 52823.603 24/04/09,07:47:18,05,07,1, 11.9,1,1, 2.275, 10451.245, 392.106, 52823.614 24/04/09,07:47:18,06,07,1, 11.9,1,1, 2.275, 10451.238, 392.076, 52823.513 24/04/09,07:47:18,07,07,1, 11.9,1,1, 2.275, 10451.239, 392.081, 52823.513 24/04/09,07:47:18,08,07,1, 11.9,1,1, 2.275, 10451.246, 392.100, 52823.529 24/04/09,07:47:18,09,07,1, 11.9,1,1, 2.275, 10451.208, 392.110, 52823.572 24/04/09,07:47:18,10,07,1, 11.9,1,1, 2.275, 10451.188, 392.092, 52823.573 24/04/09,07:47:18,11,07,1, 11.9,1,1, 2.275, 10451.224, 392.098, 52823.548 24/04/09,07:47:18,12,07,1, 11.9,1,1, 2.275, 10451.209, 392.095, 52823.566 24/04/09,07:47:18,13,07,1, 11.9,1,1, 2.275, 10451.225, 392.117, 52823.585 24/04/09,07:47:18,14,07,1, 11.9,1,1, 2.275, 10451.212, 392.113, 52823.601 24/04/09,07:47:18,15,07,1, 11.9,1,1, 2.275, 10451.207, 392.085, 52823.575 24/04/09,07:47:18,16,07,1, 11.9,1,1, 2.275, 10451.209, 392.095, 52823.514 24/04/09,07:47:18,17,07,1, 11.9,1,1, 2.275, 10451.192, 392.087, 52823.508 24/04/09,07:47:18,18,07,1, 11.9,1,1, 2.275, 10451.208, 392.120, 52823.547 24/04/09,07:47:18,19,07,1, 11.9,1,1, 2.275, 10451.214, 392.122, 52823.612 24/04/09,07:47:19,00,08,1, 11.9,1,1, 2.271, 10451.207, 392.122, 52823.612 24/04/09,07:47:19,01,08,1, 11.9,1,1, 2.271, 10451.198, 392.142, 52823.555 24/04/09,07:47:19,02,08,1, 11.9,1,1, 2.271, 10451.189, 392.133, 52823.555 24/04/09,07:47:19,03,08,1, 11.9,1,1, 2.271, 10451.199, 392.129, 52823.561 24/04/09,07:47:19,04,08,1, 11.9,1,1, 2.271, 10451.188, 392.144, 52823.584 24/04/09,07:47:19,05,08,1, 11.9,1,1, 2.271, 10451.185, 392.094, 52823.564 24/04/09,07:47:19,06,08,1, 11.9,1,1, 2.271, 10451.187, 392.110, 52823.540 24/04/09,07:47:19,07,08,1, 11.9,1,1, 2.271, 10451.173, 392.145, 52823.548 24/04/09,07:47:19,08,08,1, 11.9,1,1, 2.271, 10451.170, 392.140, 52823.594 24/04/09,07:47:19,09,08,1, 11.9,1,1, 2.271, 10451.161, 392.118, 52823.585 24/04/09,07:47:19,10,08,1, 11.9,1,1, 2.271, 10451.183, 392.150, 52823.563 24/04/09,07:47:19,11,08,1, 11.9,1,1, 2.271, 10451.164, 392.143, 52823.608 24/04/09,07:47:19,12,08,1, 11.9,1,1, 2.271, 10451.191, 392.148, 52823.559 24/04/09,07:47:19,13,08,1, 11.9,1,1, 2.271, 10451.173, 392.136, 52823.533 24/04/09,07:47:19,14,08,1, 11.9,1,1, 2.271, 10451.155, 392.126, 52823.587 24/04/09,07:47:19,15,08,1, 11.9,1,1, 2.271, 10451.167, 392.150, 52823.601 24/04/09,07:47:19,16,08,1, 11.9,1,1, 2.271, 10451.134, 392.148, 52823.567 24/04/09,07:47:19,17,08,1, 11.9,1,1, 2.271, 10451.164, 392.151, 52823.566 24/04/09,07:47:19,18,08,1, 11.9,1,1, 2.271, 10451.146, 392.149, 52823.574 24/04/09,07:47:19,19,08,1, 11.9,1,1, 2.271, 10451.156, 392.179, 52823.540 24/04/09,07:47:20,00,08,1, 12.0,1,1, 2.272, 10451.149, 392.179, 52823.540 24/04/09,07:47:20,01,08,1, 12.0,1,1, 2.272, 10451.168, 392.160, 52823.539 24/04/09,07:47:20,02,08,1, 12.0,1,1, 2.272, 10451.162, 392.144, 52823.551 24/04/09,07:47:20,03,08,1, 12.0,1,1, 2.272, 10451.140, 392.168, 52823.652 24/04/09,07:47:20,04,08,1, 12.0,1,1, 2.272, 10451.145, 392.138, 52823.525 24/04/09,07:47:20,05,08,1, 12.0,1,1, 2.272, 10451.141, 392.140, 52823.584 24/04/09,07:47:20,06,08,1, 12.0,1,1, 2.272, 10451.114, 392.158, 52823.532 24/04/09,07:47:20,07,08,1, 12.0,1,1, 2.272, 10451.121, 392.174, 52823.548 24/04/09,07:47:20,08,08,1, 12.0,1,1, 2.272, 10451.156, 392.164, 52823.552 24/04/09,07:47:20,09,08,1, 12.0,1,1, 2.272, 10451.122, 392.149, 52823.659 24/04/09,07:47:20,10,08,1, 12.0,1,1, 2.272, 10451.114, 392.151, 52823.703 24/04/09,07:47:20,11,08,1, 12.0,1,1, 2.272, 10451.158, 392.146, 52823.466 24/04/09,07:47:20,12,08,1, 12.0,1,1, 2.272, 10451.133, 392.154, 52823.566 24/04/09,07:47:20,13,08,1, 12.0,1,1, 2.272, 10451.136, 392.160, 52823.599 24/04/09,07:47:20,14,08,1, 12.0,1,1, 2.272, 10451.136, 392.168, 52823.607 24/04/09,07:47:20,15,08,1, 12.0,1,1, 2.272, 10451.125, 392.187, 52823.558 24/04/09,07:47:20,16,08,1, 12.0,1,1, 2.272, 10451.114, 392.152, 52823.605 24/04/09,07:47:20,17,08,1, 12.0,1,1, 2.272, 10451.106, 392.177, 52823.517 24/04/09,07:47:20,18,08,1, 12.0,1,1, 2.272, 10451.082, 392.194, 52823.605 24/04/09,07:47:20,19,08,1, 12.0,1,1, 2.272, 10451.102, 392.188, 52823.509 24/04/09,07:47:21,00,08,1, 11.9,1,1, 2.272, 10451.099, 392.188, 52823.509 24/04/09,07:47:21,01,08,1, 11.9,1,1, 2.272, 10451.115, 392.177, 52823.580 24/04/09,07:47:21,02,08,1, 11.9,1,1, 2.272, 10451.102, 392.178, 52823.473 24/04/09,07:47:21,03,08,1, 11.9,1,1, 2.272, 10451.086, 392.188, 52823.604 24/04/09,07:47:21,04,08,1, 11.9,1,1, 2.272, 10451.107, 392.180, 52823.572 24/04/09,07:47:21,05,08,1, 11.9,1,1, 2.272, 10451.111, 392.173, 52823.593 24/04/09,07:47:21,06,08,1, 11.9,1,1, 2.272, 10451.107, 392.187, 52823.567 24/04/09,07:47:21,07,08,1, 11.9,1,1, 2.272, 10451.087, 392.179, 52823.540 24/04/09,07:47:21,08,08,1, 11.9,1,1, 2.272, 10451.095, 392.209, 52823.553 24/04/09,07:47:21,09,08,1, 11.9,1,1, 2.272, 10451.089, 392.190, 52823.551 24/04/09,07:47:21,10,08,1, 11.9,1,1, 2.272, 10451.095, 392.217, 52823.572 24/04/09,07:47:21,11,08,1, 11.9,1,1, 2.272, 10451.115, 392.194, 52823.589 24/04/09,07:47:21,12,08,1, 11.9,1,1, 2.272, 10451.111, 392.193, 52823.572 24/04/09,07:47:21,13,08,1, 11.9,1,1, 2.272, 10451.099, 392.191, 52823.576 24/04/09,07:47:21,14,08,1, 11.9,1,1, 2.272, 10451.085, 392.187, 52823.574 24/04/09,07:47:21,15,08,1, 11.9,1,1, 2.272, 10451.104, 392.209, 52823.518 24/04/09,07:47:21,16,08,1, 11.9,1,1, 2.272, 10451.087, 392.178, 52823.533 24/04/09,07:47:21,17,08,1, 11.9,1,1, 2.272, 10451.111, 392.195, 52823.599 24/04/09,07:47:21,18,08,1, 11.9,1,1, 2.272, 10451.130, 392.209, 52823.593 24/04/09,07:47:21,19,08,1, 11.9,1,1, 2.272, 10451.097, 392.206, 52823.558 24/04/09,07:47:22,00,08,1, 11.9,1,1, 2.274, 10451.090, 392.206, 52823.558 24/04/09,07:47:22,01,08,1, 11.9,1,1, 2.274, 10451.121, 392.188, 52823.591 24/04/09,07:47:22,02,08,1, 11.9,1,1, 2.274, 10451.101, 392.182, 52823.532 24/04/09,07:47:22,03,08,1, 11.9,1,1, 2.274, 10451.119, 392.201, 52823.562 24/04/09,07:47:22,04,08,1, 11.9,1,1, 2.274, 10451.113, 392.194, 52823.550 24/04/09,07:47:22,05,08,1, 11.9,1,1, 2.274, 10451.099, 392.195, 52823.566 24/04/09,07:47:22,06,08,1, 11.9,1,1, 2.274, 10451.105, 392.216, 52823.606 24/04/09,07:47:22,07,08,1, 11.9,1,1, 2.274, 10451.103, 392.214, 52823.647 24/04/09,07:47:22,08,08,1, 11.9,1,1, 2.274, 10451.130, 392.211, 52823.533 24/04/09,07:47:22,09,08,1, 11.9,1,1, 2.274, 10451.114, 392.196, 52823.578 24/04/09,07:47:22,10,08,1, 11.9,1,1, 2.274, 10451.106, 392.204, 52823.600 24/04/09,07:47:22,11,08,1, 11.9,1,1, 2.274, 10451.116, 392.191, 52823.542 24/04/09,07:47:22,12,08,1, 11.9,1,1, 2.274, 10451.116, 392.207, 52823.590 24/04/09,07:47:22,13,08,1, 11.9,1,1, 2.274, 10451.095, 392.206, 52823.537 24/04/09,07:47:22,14,08,1, 11.9,1,1, 2.274, 10451.104, 392.198, 52823.549 24/04/09,07:47:22,15,08,1, 11.9,1,1, 2.274, 10451.105, 392.217, 52823.594 24/04/09,07:47:22,16,08,1, 11.9,1,1, 2.274, 10451.112, 392.215, 52823.597 24/04/09,07:47:22,17,08,1, 11.9,1,1, 2.274, 10451.129, 392.189, 52823.498 24/04/09,07:47:22,18,08,1, 11.9,1,1, 2.274, 10451.105, 392.191, 52823.527 24/04/09,07:47:22,19,08,1, 11.9,1,1, 2.274, 10451.125, 392.193, 52823.523 24/04/09,07:47:23,00,08,1, 11.9,1,1, 2.273, 10451.124, 392.193, 52823.523 24/04/09,07:47:23,01,08,1, 11.9,1,1, 2.273, 10451.091, 392.201, 52823.562 24/04/09,07:47:23,02,08,1, 11.9,1,1, 2.273, 10451.122, 392.198, 52823.567 24/04/09,07:47:23,03,08,1, 11.9,1,1, 2.273, 10451.128, 392.200, 52823.481 24/04/09,07:47:23,04,08,1, 11.9,1,1, 2.273, 10451.104, 392.206, 52823.561 24/04/09,07:47:23,05,08,1, 11.9,1,1, 2.273, 10451.089, 392.208, 52823.537 24/04/09,07:47:23,06,08,1, 11.9,1,1, 2.273, 10451.101, 392.214, 52823.538 24/04/09,07:47:23,07,08,1, 11.9,1,1, 2.273, 10451.095, 392.176, 52823.503 24/04/09,07:47:23,08,08,1, 11.9,1,1, 2.273, 10451.115, 392.182, 52823.474 24/04/09,07:47:23,09,08,1, 11.9,1,1, 2.273, 10451.111, 392.186, 52823.454 24/04/09,07:47:23,10,08,1, 11.9,1,1, 2.273, 10451.113, 392.185, 52823.529 24/04/09,07:47:23,11,08,1, 11.9,1,1, 2.273, 10451.114, 392.199, 52823.538 24/04/09,07:47:23,12,08,1, 11.9,1,1, 2.273, 10451.114, 392.164, 52823.523 24/04/09,07:47:23,13,08,1, 11.9,1,1, 2.273, 10451.143, 392.189, 52823.503 24/04/09,07:47:23,14,08,1, 11.9,1,1, 2.273, 10451.137, 392.192, 52823.515 24/04/09,07:47:23,15,08,1, 11.9,1,1, 2.273, 10451.139, 392.211, 52823.562 24/04/09,07:47:23,16,08,1, 11.9,1,1, 2.273, 10451.148, 392.197, 52823.513 24/04/09,07:47:23,17,08,1, 11.9,1,1, 2.273, 10451.127, 392.195, 52823.515 24/04/09,07:47:23,18,08,1, 11.9,1,1, 2.273, 10451.113, 392.210, 52823.598 24/04/09,07:47:23,19,08,1, 11.9,1,1, 2.273, 10451.130, 392.184, 52823.535 24/04/09,07:47:24,00,08,1, 11.9,1,1, 2.277, 10451.124, 392.184, 52823.535 24/04/09,07:47:24,01,08,1, 11.9,1,1, 2.277, 10451.124, 392.221, 52823.512 24/04/09,07:47:24,02,08,1, 11.9,1,1, 2.277, 10451.112, 392.187, 52823.433 24/04/09,07:47:24,03,08,1, 11.9,1,1, 2.277, 10451.140, 392.201, 52823.527 24/04/09,07:47:24,04,08,1, 11.9,1,1, 2.277, 10451.108, 392.210, 52823.581 24/04/09,07:47:24,05,08,1, 11.9,1,1, 2.277, 10451.137, 392.212, 52823.538 24/04/09,07:47:24,06,08,1, 11.9,1,1, 2.277, 10451.117, 392.192, 52823.553 24/04/09,07:47:24,07,08,1, 11.9,1,1, 2.277, 10451.113, 392.224, 52823.594 24/04/09,07:47:24,08,08,1, 11.9,1,1, 2.277, 10451.123, 392.202, 52823.580 24/04/09,07:47:24,09,08,1, 11.9,1,1, 2.277, 10451.134, 392.189, 52823.519 24/04/09,07:47:24,10,08,1, 11.9,1,1, 2.277, 10451.114, 392.214, 52823.522 24/04/09,07:47:24,11,08,1, 11.9,1,1, 2.277, 10451.129, 392.205, 52823.501 24/04/09,07:47:24,12,08,1, 11.9,1,1, 2.277, 10451.111, 392.217, 52823.503 24/04/09,07:47:24,13,08,1, 11.9,1,1, 2.277, 10451.127, 392.221, 52823.579 24/04/09,07:47:24,14,08,1, 11.9,1,1, 2.277, 10451.113, 392.242, 52823.552 24/04/09,07:47:24,15,08,1, 11.9,1,1, 2.277, 10451.123, 392.227, 52823.448 24/04/09,07:47:24,16,08,1, 11.9,1,1, 2.277, 10451.123, 392.242, 52823.508 24/04/09,07:47:24,17,08,1, 11.9,1,1, 2.277, 10451.144, 392.211, 52823.360 24/04/09,07:47:24,18,08,1, 11.9,1,1, 2.277, 10451.149, 392.219, 52823.541 24/04/09,07:47:24,19,08,1, 11.9,1,1, 2.277, 10451.123, 392.198, 52823.531 24/04/09,07:47:25,00,07,1, 11.9,1,1, 2.273, 10451.115, 392.198, 52823.531 24/04/09,07:47:25,01,07,1, 11.9,1,1, 2.273, 10451.141, 392.195, 52823.478 24/04/09,07:47:25,02,07,1, 11.9,1,1, 2.273, 10451.115, 392.215, 52823.532 24/04/09,07:47:25,03,07,1, 11.9,1,1, 2.273, 10451.136, 392.216, 52823.507 24/04/09,07:47:25,04,07,1, 11.9,1,1, 2.273, 10451.110, 392.203, 52823.462 24/04/09,07:47:25,05,07,1, 11.9,1,1, 2.273, 10451.111, 392.221, 52823.501 24/04/09,07:47:25,06,07,1, 11.9,1,1, 2.273, 10451.134, 392.200, 52823.464 24/04/09,07:47:25,07,07,1, 11.9,1,1, 2.273, 10451.122, 392.223, 52823.509 24/04/09,07:47:25,08,07,1, 11.9,1,1, 2.273, 10451.115, 392.229, 52823.521 24/04/09,07:47:25,09,07,1, 11.9,1,1, 2.273, 10451.109, 392.218, 52823.575 24/04/09,07:47:25,10,07,1, 11.9,1,1, 2.273, 10451.113, 392.225, 52823.505 24/04/09,07:47:25,11,07,1, 11.9,1,1, 2.273, 10451.134, 392.223, 52823.512 24/04/09,07:47:25,12,07,1, 11.9,1,1, 2.273, 10451.132, 392.220, 52823.510 24/04/09,07:47:25,13,07,1, 11.9,1,1, 2.273, 10451.119, 392.253, 52823.514 24/04/09,07:47:25,14,07,1, 11.9,1,1, 2.273, 10451.111, 392.254, 52823.481 24/04/09,07:47:25,15,07,1, 11.9,1,1, 2.273, 10451.125, 392.245, 52823.533 24/04/09,07:47:25,16,07,1, 11.9,1,1, 2.273, 10451.098, 392.240, 52823.513 24/04/09,07:47:25,17,07,1, 11.9,1,1, 2.273, 10451.101, 392.225, 52823.470 24/04/09,07:47:25,18,07,1, 11.9,1,1, 2.273, 10451.103, 392.249, 52823.565 24/04/09,07:47:25,19,07,1, 11.9,1,1, 2.273, 10451.120, 392.237, 52823.489 24/04/09,07:47:26,00,07,1, 11.9,1,1, 2.272, 10451.115, 392.237, 52823.489 24/04/09,07:47:26,01,07,1, 11.9,1,1, 2.272, 10451.117, 392.239, 52823.517 24/04/09,07:47:26,02,07,1, 11.9,1,1, 2.272, 10451.104, 392.227, 52823.493 24/04/09,07:47:26,03,07,1, 11.9,1,1, 2.272, 10451.106, 392.257, 52823.550 24/04/09,07:47:26,04,07,1, 11.9,1,1, 2.272, 10451.110, 392.253, 52823.533 24/04/09,07:47:26,05,07,1, 11.9,1,1, 2.272, 10451.109, 392.248, 52823.484 24/04/09,07:47:26,06,07,1, 11.9,1,1, 2.272, 10451.101, 392.237, 52823.483 24/04/09,07:47:26,07,07,1, 11.9,1,1, 2.272, 10451.099, 392.234, 52823.481 24/04/09,07:47:26,08,07,1, 11.9,1,1, 2.272, 10451.101, 392.238, 52823.505 24/04/09,07:47:26,09,07,1, 11.9,1,1, 2.272, 10451.113, 392.224, 52823.428 24/04/09,07:47:26,10,07,1, 11.9,1,1, 2.272, 10451.090, 392.249, 52823.502 24/04/09,07:47:26,11,07,1, 11.9,1,1, 2.272, 10451.101, 392.251, 52823.443 24/04/09,07:47:26,12,07,1, 11.9,1,1, 2.272, 10451.087, 392.267, 52823.528 24/04/09,07:47:26,13,07,1, 11.9,1,1, 2.272, 10451.084, 392.265, 52823.509 24/04/09,07:47:26,14,07,1, 11.9,1,1, 2.272, 10451.098, 392.242, 52823.487 24/04/09,07:47:26,15,07,1, 11.9,1,1, 2.272, 10451.055, 392.241, 52823.450 24/04/09,07:47:26,16,07,1, 11.9,1,1, 2.272, 10451.090, 392.238, 52823.515 24/04/09,07:47:26,17,07,1, 11.9,1,1, 2.272, 10451.096, 392.221, 52823.455 24/04/09,07:47:26,18,07,1, 11.9,1,1, 2.272, 10451.100, 392.231, 52823.481 24/04/09,07:47:26,19,07,1, 11.9,1,1, 2.272, 10451.091, 392.219, 52823.553 24/04/09,07:47:27,00,07,1, 11.9,1,1, 2.274, 10451.090, 392.219, 52823.553 24/04/09,07:47:27,01,07,1, 11.9,1,1, 2.274, 10451.087, 392.220, 52823.479 24/04/09,07:47:27,02,07,1, 11.9,1,1, 2.274, 10451.078, 392.249, 52823.478 24/04/09,07:47:27,03,07,1, 11.9,1,1, 2.274, 10451.113, 392.241, 52823.434 24/04/09,07:47:27,04,07,1, 11.9,1,1, 2.274, 10451.093, 392.247, 52823.493 24/04/09,07:47:27,05,07,1, 11.9,1,1, 2.274, 10451.077, 392.237, 52823.445 24/04/09,07:47:27,06,07,1, 11.9,1,1, 2.274, 10451.085, 392.230, 52823.416 24/04/09,07:47:27,07,07,1, 11.9,1,1, 2.274, 10451.091, 392.235, 52823.526 24/04/09,07:47:27,08,07,1, 11.9,1,1, 2.274, 10451.069, 392.228, 52823.405 24/04/09,07:47:27,09,07,1, 11.9,1,1, 2.274, 10451.064, 392.237, 52823.441 24/04/09,07:47:27,10,07,1, 11.9,1,1, 2.274, 10451.080, 392.243, 52823.441 24/04/09,07:47:27,11,07,1, 11.9,1,1, 2.274, 10451.071, 392.237, 52823.508 24/04/09,07:47:27,12,07,1, 11.9,1,1, 2.274, 10451.090, 392.242, 52823.460 24/04/09,07:47:27,13,07,1, 11.9,1,1, 2.274, 10451.077, 392.242, 52823.474 24/04/09,07:47:27,14,07,1, 11.9,1,1, 2.274, 10451.083, 392.227, 52823.422 24/04/09,07:47:27,15,07,1, 11.9,1,1, 2.274, 10451.087, 392.223, 52823.523 24/04/09,07:47:27,16,07,1, 11.9,1,1, 2.274, 10451.035, 392.237, 52823.436 24/04/09,07:47:27,17,07,1, 11.9,1,1, 2.274, 10451.047, 392.248, 52823.531 24/04/09,07:47:27,18,07,1, 11.9,1,1, 2.274, 10451.076, 392.238, 52823.486 24/04/09,07:47:27,19,07,1, 11.9,1,1, 2.274, 10451.064, 392.252, 52823.476 24/04/09,07:47:28,00,08,1, 11.9,1,1, 2.275, 10451.057, 392.252, 52823.476 24/04/09,07:47:28,01,08,1, 11.9,1,1, 2.275, 10451.085, 392.243, 52823.493 24/04/09,07:47:28,02,08,1, 11.9,1,1, 2.275, 10451.065, 392.250, 52823.484 24/04/09,07:47:28,03,08,1, 11.9,1,1, 2.275, 10451.071, 392.230, 52823.413 24/04/09,07:47:28,04,08,1, 11.9,1,1, 2.275, 10451.061, 392.244, 52823.468 24/04/09,07:47:28,05,08,1, 11.9,1,1, 2.275, 10451.049, 392.242, 52823.518 24/04/09,07:47:28,06,08,1, 11.9,1,1, 2.275, 10451.056, 392.244, 52823.470 24/04/09,07:47:28,07,08,1, 11.9,1,1, 2.275, 10451.071, 392.222, 52823.453 24/04/09,07:47:28,08,08,1, 11.9,1,1, 2.275, 10451.042, 392.235, 52823.407 24/04/09,07:47:28,09,08,1, 11.9,1,1, 2.275, 10451.069, 392.230, 52823.441 24/04/09,07:47:28,10,08,1, 11.9,1,1, 2.275, 10451.059, 392.245, 52823.457 24/04/09,07:47:28,11,08,1, 11.9,1,1, 2.275, 10451.069, 392.251, 52823.421 24/04/09,07:47:28,12,08,1, 11.9,1,1, 2.275, 10451.046, 392.254, 52823.459 24/04/09,07:47:28,13,08,1, 11.9,1,1, 2.275, 10451.103, 392.260, 52823.470 24/04/09,07:47:28,14,08,1, 11.9,1,1, 2.275, 10451.064, 392.249, 52823.416 24/04/09,07:47:28,15,08,1, 11.9,1,1, 2.275, 10451.070, 392.239, 52823.475 24/04/09,07:47:28,16,08,1, 11.9,1,1, 2.275, 10451.053, 392.249, 52823.468 24/04/09,07:47:28,17,08,1, 11.9,1,1, 2.275, 10451.072, 392.231, 52823.416 24/04/09,07:47:28,18,08,1, 11.9,1,1, 2.275, 10451.032, 392.247, 52823.403 24/04/09,07:47:28,19,08,1, 11.9,1,1, 2.275, 10451.036, 392.236, 52823.453 24/04/09,07:47:29,00,08,1, 11.8,1,1, 2.275, 10451.032, 392.236, 52823.453 24/04/09,07:47:29,01,08,1, 11.8,1,1, 2.275, 10451.056, 392.248, 52823.441 24/04/09,07:47:29,02,08,1, 11.8,1,1, 2.275, 10451.057, 392.242, 52823.438 24/04/09,07:47:29,03,08,1, 11.8,1,1, 2.275, 10451.053, 392.246, 52823.438 24/04/09,07:47:29,04,08,1, 11.8,1,1, 2.275, 10451.046, 392.252, 52823.516 24/04/09,07:47:29,05,08,1, 11.8,1,1, 2.275, 10451.038, 392.250, 52823.424 24/04/09,07:47:29,06,08,1, 11.8,1,1, 2.275, 10451.050, 392.254, 52823.481 24/04/09,07:47:29,07,08,1, 11.8,1,1, 2.275, 10451.052, 392.256, 52823.393 24/04/09,07:47:29,08,08,1, 11.8,1,1, 2.275, 10451.050, 392.249, 52823.227 24/04/09,07:47:29,09,08,1, 11.8,1,1, 2.275, 10451.008, 392.284, 52823.542 24/04/09,07:47:29,10,08,1, 11.8,1,1, 2.275, 10451.039, 392.291, 52823.516 24/04/09,07:47:29,11,08,1, 11.8,1,1, 2.275, 10451.042, 392.264, 52823.437 24/04/09,07:47:29,12,08,1, 11.8,1,1, 2.275, 10451.031, 392.250, 52823.411 24/04/09,07:47:29,13,08,1, 11.8,1,1, 2.275, 10451.051, 392.267, 52823.474 24/04/09,07:47:29,14,08,1, 11.8,1,1, 2.275, 10451.054, 392.232, 52823.401 24/04/09,07:47:29,15,08,1, 11.8,1,1, 2.275, 10451.038, 392.254, 52823.409 24/04/09,07:47:29,16,08,1, 11.8,1,1, 2.275, 10451.060, 392.253, 52823.415 24/04/09,07:47:29,17,08,1, 11.8,1,1, 2.275, 10451.056, 392.255, 52823.440 24/04/09,07:47:29,18,08,1, 11.8,1,1, 2.275, 10451.066, 392.257, 52823.400 24/04/09,07:47:29,19,08,1, 11.8,1,1, 2.275, 10451.037, 392.254, 52823.381 24/04/09,07:47:30,00,08,1, 12.0,1,1, 2.273, 10451.032, 392.254, 52823.381 24/04/09,07:47:30,01,08,1, 12.0,1,1, 2.273, 10451.049, 392.269, 52823.435 24/04/09,07:47:30,02,08,1, 12.0,1,1, 2.273, 10451.062, 392.248, 52823.358 24/04/09,07:47:30,03,08,1, 12.0,1,1, 2.273, 10451.061, 392.254, 52823.388 24/04/09,07:47:30,04,08,1, 12.0,1,1, 2.273, 10451.035, 392.275, 52823.472 24/04/09,07:47:30,05,08,1, 12.0,1,1, 2.273, 10451.052, 392.284, 52823.481 24/04/09,07:47:30,06,08,1, 12.0,1,1, 2.273, 10451.060, 392.259, 52823.414 24/04/09,07:47:30,07,08,1, 12.0,1,1, 2.273, 10451.052, 392.280, 52823.433 24/04/09,07:47:30,08,08,1, 12.0,1,1, 2.273, 10451.065, 392.277, 52823.429 24/04/09,07:47:30,09,08,1, 12.0,1,1, 2.273, 10451.048, 392.271, 52823.466 24/04/09,07:47:30,10,08,1, 12.0,1,1, 2.273, 10451.074, 392.275, 52823.423 24/04/09,07:47:30,11,08,1, 12.0,1,1, 2.273, 10451.080, 392.271, 52823.387 24/04/09,07:47:30,12,08,1, 12.0,1,1, 2.273, 10451.059, 392.278, 52823.467 24/04/09,07:47:30,13,08,1, 12.0,1,1, 2.273, 10451.055, 392.256, 52823.452 24/04/09,07:47:30,14,08,1, 12.0,1,1, 2.273, 10451.022, 392.274, 52823.386 24/04/09,07:47:30,15,08,1, 12.0,1,1, 2.273, 10451.036, 392.286, 52823.469 24/04/09,07:47:30,16,08,1, 12.0,1,1, 2.273, 10451.049, 392.274, 52823.457 24/04/09,07:47:30,17,08,1, 12.0,1,1, 2.273, 10451.058, 392.280, 52823.403 24/04/09,07:47:30,18,08,1, 12.0,1,1, 2.273, 10451.055, 392.289, 52823.425 24/04/09,07:47:30,19,08,1, 12.0,1,1, 2.273, 10451.066, 392.310, 52823.422 24/04/09,07:47:31,00,08,1, 12.0,1,1, 2.271, 10451.065, 392.310, 52823.422 24/04/09,07:47:31,01,08,1, 12.0,1,1, 2.271, 10451.057, 392.300, 52823.450 24/04/09,07:47:31,02,08,1, 12.0,1,1, 2.271, 10451.057, 392.302, 52823.429 24/04/09,07:47:31,03,08,1, 12.0,1,1, 2.271, 10451.044, 392.281, 52823.455 24/04/09,07:47:31,04,08,1, 12.0,1,1, 2.271, 10451.031, 392.286, 52823.484 24/04/09,07:47:31,05,08,1, 12.0,1,1, 2.271, 10451.035, 392.301, 52823.486 24/04/09,07:47:31,06,08,1, 12.0,1,1, 2.271, 10451.021, 392.290, 52823.475 24/04/09,07:47:31,07,08,1, 12.0,1,1, 2.271, 10451.014, 392.305, 52823.398 24/04/09,07:47:31,08,08,1, 12.0,1,1, 2.271, 10451.038, 392.317, 52823.441 24/04/09,07:47:31,09,08,1, 12.0,1,1, 2.271, 10451.017, 392.308, 52823.410 24/04/09,07:47:31,10,08,1, 12.0,1,1, 2.271, 10451.016, 392.311, 52823.467 24/04/09,07:47:31,11,08,1, 12.0,1,1, 2.271, 10450.997, 392.332, 52823.524 24/04/09,07:47:31,12,08,1, 12.0,1,1, 2.271, 10451.006, 392.309, 52823.423 24/04/09,07:47:31,13,08,1, 12.0,1,1, 2.271, 10451.004, 392.322, 52823.425 24/04/09,07:47:31,14,08,1, 12.0,1,1, 2.271, 10451.001, 392.334, 52823.491 24/04/09,07:47:31,15,08,1, 12.0,1,1, 2.271, 10450.997, 392.331, 52823.349 24/04/09,07:47:31,16,08,1, 12.0,1,1, 2.271, 10450.986, 392.333, 52823.418 24/04/09,07:47:31,17,08,1, 12.0,1,1, 2.271, 10450.978, 392.364, 52823.480 24/04/09,07:47:31,18,08,1, 12.0,1,1, 2.271, 10450.979, 392.361, 52823.445 24/04/09,07:47:31,19,08,1, 12.0,1,1, 2.271, 10451.010, 392.370, 52823.419 24/04/09,07:47:32,00,08,1, 11.9,1,1, 2.277, 10451.007, 392.370, 52823.419 24/04/09,07:47:32,01,08,1, 11.9,1,1, 2.277, 10450.989, 392.376, 52823.428 24/04/09,07:47:32,02,08,1, 11.9,1,1, 2.277, 10450.948, 392.384, 52823.481 24/04/09,07:47:32,03,08,1, 11.9,1,1, 2.277, 10450.985, 392.360, 52823.477 24/04/09,07:47:32,04,08,1, 11.9,1,1, 2.277, 10451.003, 392.373, 52823.436 24/04/09,07:47:32,05,08,1, 11.9,1,1, 2.277, 10450.982, 392.365, 52823.234 24/04/09,07:47:32,06,08,1, 11.9,1,1, 2.277, 10450.928, 392.404, 52823.493 24/04/09,07:47:32,07,08,1, 11.9,1,1, 2.277, 10450.938, 392.359, 52823.439 24/04/09,07:47:32,08,08,1, 11.9,1,1, 2.277, 10450.898, 392.380, 52823.488 24/04/09,07:47:32,09,08,1, 11.9,1,1, 2.277, 10450.929, 392.396, 52823.475 24/04/09,07:47:32,10,08,1, 11.9,1,1, 2.277, 10450.925, 392.391, 52823.446 24/04/09,07:47:32,11,08,1, 11.9,1,1, 2.277, 10450.916, 392.392, 52823.506 24/04/09,07:47:32,12,08,1, 11.9,1,1, 2.277, 10450.937, 392.403, 52823.481 24/04/09,07:47:32,13,08,1, 11.9,1,1, 2.277, 10450.923, 392.386, 52823.449 24/04/09,07:47:32,14,08,1, 11.9,1,1, 2.277, 10450.920, 392.403, 52823.446 24/04/09,07:47:32,15,08,1, 11.9,1,1, 2.277, 10450.935, 392.426, 52823.573 24/04/09,07:47:32,16,08,1, 11.9,1,1, 2.277, 10450.922, 392.441, 52823.521 24/04/09,07:47:32,17,08,1, 11.9,1,1, 2.277, 10450.918, 392.441, 52823.510 24/04/09,07:47:32,18,08,1, 11.9,1,1, 2.277, 10450.914, 392.418, 52823.321 24/04/09,07:47:32,19,08,1, 11.9,1,1, 2.277, 10450.899, 392.435, 52823.491 24/04/09,07:47:33,00,09,1, 11.9,1,1, 2.274, 10450.898, 392.435, 52823.491 24/04/09,07:47:33,01,09,1, 11.9,1,1, 2.274, 10450.898, 392.416, 52823.482 24/04/09,07:47:33,02,09,1, 11.9,1,1, 2.274, 10450.897, 392.421, 52823.440 24/04/09,07:47:33,03,09,1, 11.9,1,1, 2.274, 10450.867, 392.441, 52823.418 24/04/09,07:47:33,04,09,1, 11.9,1,1, 2.274, 10450.878, 392.440, 52823.452 24/04/09,07:47:33,05,09,1, 11.9,1,1, 2.274, 10450.858, 392.458, 52823.544 24/04/09,07:47:33,06,09,1, 11.9,1,1, 2.274, 10450.869, 392.464, 52823.520 24/04/09,07:47:33,07,09,1, 11.9,1,1, 2.274, 10450.876, 392.483, 52823.516 24/04/09,07:47:33,08,09,1, 11.9,1,1, 2.274, 10450.872, 392.457, 52823.452 24/04/09,07:47:33,09,09,1, 11.9,1,1, 2.274, 10450.853, 392.472, 52823.485 24/04/09,07:47:33,10,09,1, 11.9,1,1, 2.274, 10450.833, 392.476, 52823.450 24/04/09,07:47:33,11,09,1, 11.9,1,1, 2.274, 10450.861, 392.458, 52823.426 24/04/09,07:47:33,12,09,1, 11.9,1,1, 2.274, 10450.849, 392.462, 52823.503 24/04/09,07:47:33,13,09,1, 11.9,1,1, 2.274, 10450.836, 392.496, 52823.431 24/04/09,07:47:33,14,09,1, 11.9,1,1, 2.274, 10450.842, 392.490, 52823.531 24/04/09,07:47:33,15,09,1, 11.9,1,1, 2.274, 10450.847, 392.473, 52823.482 24/04/09,07:47:33,16,09,1, 11.9,1,1, 2.274, 10450.818, 392.466, 52823.468 24/04/09,07:47:33,17,09,1, 11.9,1,1, 2.274, 10450.826, 392.491, 52823.466 24/04/09,07:47:33,18,09,1, 11.9,1,1, 2.274, 10450.821, 392.504, 52823.449 24/04/09,07:47:33,19,09,1, 11.9,1,1, 2.274, 10450.817, 392.503, 52823.449 24/04/09,07:47:34,00,09,1, 11.9,1,1, 2.269, 10450.815, 392.503, 52823.449 24/04/09,07:47:34,01,09,1, 11.9,1,1, 2.269, 10450.826, 392.502, 52823.554 24/04/09,07:47:34,02,09,1, 11.9,1,1, 2.269, 10450.808, 392.511, 52823.461 24/04/09,07:47:34,03,09,1, 11.9,1,1, 2.269, 10450.811, 392.488, 52823.480 24/04/09,07:47:34,04,09,1, 11.9,1,1, 2.269, 10450.797, 392.504, 52823.478 24/04/09,07:47:34,05,09,1, 11.9,1,1, 2.269, 10450.788, 392.525, 52823.472 24/04/09,07:47:34,06,09,1, 11.9,1,1, 2.269, 10450.780, 392.528, 52823.470 24/04/09,07:47:34,07,09,1, 11.9,1,1, 2.269, 10450.784, 392.533, 52823.491 24/04/09,07:47:34,08,09,1, 11.9,1,1, 2.269, 10450.776, 392.538, 52823.467 24/04/09,07:47:34,09,09,1, 11.9,1,1, 2.269, 10450.790, 392.549, 52823.497 24/04/09,07:47:34,10,09,1, 11.9,1,1, 2.269, 10450.764, 392.555, 52823.471 24/04/09,07:47:34,11,09,1, 11.9,1,1, 2.269, 10450.771, 392.548, 52823.502 24/04/09,07:47:34,12,09,1, 11.9,1,1, 2.269, 10450.768, 392.542, 52823.506 24/04/09,07:47:34,13,09,1, 11.9,1,1, 2.269, 10450.757, 392.527, 52823.495 24/04/09,07:47:34,14,09,1, 11.9,1,1, 2.269, 10450.743, 392.555, 52823.479 24/04/09,07:47:34,15,09,1, 11.9,1,1, 2.269, 10450.732, 392.552, 52823.576 24/04/09,07:47:34,16,09,1, 11.9,1,1, 2.269, 10450.723, 392.559, 52823.502 24/04/09,07:47:34,17,09,1, 11.9,1,1, 2.269, 10450.750, 392.569, 52823.542 24/04/09,07:47:34,18,09,1, 11.9,1,1, 2.269, 10450.714, 392.585, 52823.485 24/04/09,07:47:34,19,09,1, 11.9,1,1, 2.269, 10450.714, 392.573, 52823.493 24/04/09,07:47:35,00,08,1, 11.9,1,1, 2.271, 10450.706, 392.573, 52823.493 24/04/09,07:47:35,01,08,1, 11.9,1,1, 2.271, 10450.716, 392.564, 52823.514 24/04/09,07:47:35,02,08,1, 11.9,1,1, 2.271, 10450.705, 392.543, 52823.487 24/04/09,07:47:35,03,08,1, 11.9,1,1, 2.271, 10450.682, 392.590, 52823.519 24/04/09,07:47:35,04,08,1, 11.9,1,1, 2.271, 10450.673, 392.577, 52823.471 24/04/09,07:47:35,05,08,1, 11.9,1,1, 2.271, 10450.678, 392.585, 52823.492 24/04/09,07:47:35,06,08,1, 11.9,1,1, 2.271, 10450.670, 392.607, 52823.469 24/04/09,07:47:35,07,08,1, 11.9,1,1, 2.271, 10450.678, 392.592, 52823.444 24/04/09,07:47:35,08,08,1, 11.9,1,1, 2.271, 10450.705, 392.577, 52823.306 24/04/09,07:47:35,09,08,1, 11.9,1,1, 2.271, 10450.638, 392.592, 52823.265 24/04/09,07:47:35,10,08,1, 11.9,1,1, 2.271, 10450.634, 392.581, 52823.462 24/04/09,07:47:35,11,08,1, 11.9,1,1, 2.271, 10450.633, 392.584, 52823.510 24/04/09,07:47:35,12,08,1, 11.9,1,1, 2.271, 10450.637, 392.592, 52823.433 24/04/09,07:47:35,13,08,1, 11.9,1,1, 2.271, 10450.611, 392.586, 52823.484 24/04/09,07:47:35,14,08,1, 11.9,1,1, 2.271, 10450.616, 392.602, 52823.485 24/04/09,07:47:35,15,08,1, 11.9,1,1, 2.271, 10450.601, 392.612, 52823.524 24/04/09,07:47:35,16,08,1, 11.9,1,1, 2.271, 10450.588, 392.617, 52823.537 24/04/09,07:47:35,17,08,1, 11.9,1,1, 2.271, 10450.607, 392.614, 52823.468 24/04/09,07:47:35,18,08,1, 11.9,1,1, 2.271, 10450.612, 392.613, 52823.445 24/04/09,07:47:35,19,08,1, 11.9,1,1, 2.271, 10450.591, 392.618, 52823.462 24/04/09,07:47:36,00,08,1, 11.9,1,1, 2.271, 10450.590, 392.618, 52823.462 24/04/09,07:47:36,01,08,1, 11.9,1,1, 2.271, 10450.562, 392.612, 52823.552 24/04/09,07:47:36,02,08,1, 11.9,1,1, 2.271, 10450.583, 392.629, 52823.540 24/04/09,07:47:36,03,08,1, 11.9,1,1, 2.271, 10450.555, 392.628, 52823.586 24/04/09,07:47:36,04,08,1, 11.9,1,1, 2.271, 10450.533, 392.621, 52823.544 24/04/09,07:47:36,05,08,1, 11.9,1,1, 2.271, 10450.528, 392.619, 52823.510 24/04/09,07:47:36,06,08,1, 11.9,1,1, 2.271, 10450.539, 392.637, 52823.506 24/04/09,07:47:36,07,08,1, 11.9,1,1, 2.271, 10450.523, 392.621, 52823.521 24/04/09,07:47:36,08,08,1, 11.9,1,1, 2.271, 10450.529, 392.626, 52823.523 24/04/09,07:47:36,09,08,1, 11.9,1,1, 2.271, 10450.538, 392.623, 52823.521 24/04/09,07:47:36,10,08,1, 11.9,1,1, 2.271, 10450.511, 392.609, 52823.472 24/04/09,07:47:36,11,08,1, 11.9,1,1, 2.271, 10450.510, 392.622, 52823.462 24/04/09,07:47:36,12,08,1, 11.9,1,1, 2.271, 10450.511, 392.629, 52823.440 24/04/09,07:47:36,13,08,1, 11.9,1,1, 2.271, 10450.466, 392.628, 52823.493 24/04/09,07:47:36,14,08,1, 11.9,1,1, 2.271, 10450.455, 392.630, 52823.485 24/04/09,07:47:36,15,08,1, 11.9,1,1, 2.271, 10450.474, 392.646, 52823.500 24/04/09,07:47:36,16,08,1, 11.9,1,1, 2.271, 10450.468, 392.668, 52823.487 24/04/09,07:47:36,17,08,1, 11.9,1,1, 2.271, 10450.455, 392.651, 52823.530 24/04/09,07:47:36,18,08,1, 11.9,1,1, 2.271, 10450.456, 392.652, 52823.423 24/04/09,07:47:36,19,08,1, 11.9,1,1, 2.271, 10450.427, 392.646, 52823.473 24/04/09,07:47:37,00,08,1, 12.0,1,1, 2.273, 10450.423, 392.646, 52823.473 24/04/09,07:47:37,01,08,1, 12.0,1,1, 2.273, 10450.443, 392.638, 52823.520 24/04/09,07:47:37,02,08,1, 12.0,1,1, 2.273, 10450.403, 392.655, 52823.499 24/04/09,07:47:37,03,08,1, 12.0,1,1, 2.273, 10450.404, 392.687, 52823.528 24/04/09,07:47:37,04,08,1, 12.0,1,1, 2.273, 10450.405, 392.684, 52823.463 24/04/09,07:47:37,05,08,1, 12.0,1,1, 2.273, 10450.392, 392.701, 52823.564 24/04/09,07:47:37,06,08,1, 12.0,1,1, 2.273, 10450.417, 392.685, 52823.477 24/04/09,07:47:37,07,08,1, 12.0,1,1, 2.273, 10450.377, 392.685, 52823.544 24/04/09,07:47:37,08,08,1, 12.0,1,1, 2.273, 10450.387, 392.688, 52823.476 24/04/09,07:47:37,09,08,1, 12.0,1,1, 2.273, 10450.371, 392.683, 52823.476 24/04/09,07:47:37,10,08,1, 12.0,1,1, 2.273, 10450.362, 392.704, 52823.536 24/04/09,07:47:37,11,08,1, 12.0,1,1, 2.273, 10450.350, 392.696, 52823.578 24/04/09,07:47:37,12,08,1, 12.0,1,1, 2.273, 10450.336, 392.709, 52823.548 24/04/09,07:47:37,13,08,1, 12.0,1,1, 2.273, 10450.346, 392.705, 52823.494 24/04/09,07:47:37,14,08,1, 12.0,1,1, 2.273, 10450.338, 392.694, 52823.496 24/04/09,07:47:37,15,08,1, 12.0,1,1, 2.273, 10450.338, 392.697, 52823.544 24/04/09,07:47:37,16,08,1, 12.0,1,1, 2.273, 10450.325, 392.704, 52823.529 24/04/09,07:47:37,17,08,1, 12.0,1,1, 2.273, 10450.338, 392.726, 52823.572 24/04/09,07:47:37,18,08,1, 12.0,1,1, 2.273, 10450.300, 392.707, 52823.524 24/04/09,07:47:37,19,08,1, 12.0,1,1, 2.273, 10450.292, 392.737, 52823.507 24/04/09,07:47:38,00,08,1, 11.9,1,1, 2.274, 10450.289, 392.737, 52823.507 24/04/09,07:47:38,01,08,1, 11.9,1,1, 2.274, 10450.295, 392.713, 52823.474 24/04/09,07:47:38,02,08,1, 11.9,1,1, 2.274, 10450.281, 392.719, 52823.508 24/04/09,07:47:38,03,08,1, 11.9,1,1, 2.274, 10450.252, 392.723, 52823.557 24/04/09,07:47:38,04,08,1, 11.9,1,1, 2.274, 10450.232, 392.743, 52823.506 24/04/09,07:47:38,05,08,1, 11.9,1,1, 2.274, 10450.258, 392.727, 52823.539 24/04/09,07:47:38,06,08,1, 11.9,1,1, 2.274, 10450.243, 392.734, 52823.626 24/04/09,07:47:38,07,08,1, 11.9,1,1, 2.274, 10450.249, 392.728, 52823.546 24/04/09,07:47:38,08,08,1, 11.9,1,1, 2.274, 10450.247, 392.726, 52823.482 24/04/09,07:47:38,09,08,1, 11.9,1,1, 2.274, 10450.230, 392.724, 52823.495 24/04/09,07:47:38,10,08,1, 11.9,1,1, 2.274, 10450.194, 392.732, 52823.474 24/04/09,07:47:38,11,08,1, 11.9,1,1, 2.274, 10450.212, 392.740, 52823.531 24/04/09,07:47:38,12,08,1, 11.9,1,1, 2.274, 10450.203, 392.749, 52823.595 24/04/09,07:47:38,13,08,1, 11.9,1,1, 2.274, 10450.187, 392.763, 52823.565 24/04/09,07:47:38,14,08,1, 11.9,1,1, 2.274, 10450.187, 392.736, 52823.447 24/04/09,07:47:38,15,08,1, 11.9,1,1, 2.274, 10450.179, 392.756, 52823.541 24/04/09,07:47:38,16,08,1, 11.9,1,1, 2.274, 10450.177, 392.775, 52823.505 24/04/09,07:47:38,17,08,1, 11.9,1,1, 2.274, 10450.176, 392.788, 52823.508 24/04/09,07:47:38,18,08,1, 11.9,1,1, 2.274, 10450.176, 392.766, 52823.546 24/04/09,07:47:38,19,08,1, 11.9,1,1, 2.274, 10450.177, 392.787, 52823.574 24/04/09,07:47:39,00,08,1, 11.9,1,1, 2.275, 10450.172, 392.787, 52823.574 24/04/09,07:47:39,01,08,1, 11.9,1,1, 2.275, 10450.149, 392.760, 52823.531 24/04/09,07:47:39,02,08,1, 11.9,1,1, 2.275, 10450.150, 392.784, 52823.473 24/04/09,07:47:39,03,08,1, 11.9,1,1, 2.275, 10450.128, 392.782, 52823.542 24/04/09,07:47:39,04,08,1, 11.9,1,1, 2.275, 10450.109, 392.795, 52823.625 24/04/09,07:47:39,05,08,1, 11.9,1,1, 2.275, 10450.129, 392.800, 52823.472 24/04/09,07:47:39,06,08,1, 11.9,1,1, 2.275, 10450.113, 392.820, 52823.591 24/04/09,07:47:39,07,08,1, 11.9,1,1, 2.275, 10450.116, 392.817, 52823.570 24/04/09,07:47:39,08,08,1, 11.9,1,1, 2.275, 10450.101, 392.823, 52823.576 24/04/09,07:47:39,09,08,1, 11.9,1,1, 2.275, 10450.079, 392.828, 52823.557 24/04/09,07:47:39,10,08,1, 11.9,1,1, 2.275, 10450.121, 392.821, 52823.543 24/04/09,07:47:39,11,08,1, 11.9,1,1, 2.275, 10450.087, 392.814, 52823.576 24/04/09,07:47:39,12,08,1, 11.9,1,1, 2.275, 10450.083, 392.819, 52823.555 24/04/09,07:47:39,13,08,1, 11.9,1,1, 2.275, 10450.065, 392.837, 52823.489 24/04/09,07:47:39,14,08,1, 11.9,1,1, 2.275, 10450.063, 392.823, 52823.503 24/04/09,07:47:39,15,08,1, 11.9,1,1, 2.275, 10450.088, 392.850, 52823.540 24/04/09,07:47:39,16,08,1, 11.9,1,1, 2.275, 10450.052, 392.865, 52823.545 24/04/09,07:47:39,17,08,1, 11.9,1,1, 2.275, 10450.059, 392.853, 52823.552 24/04/09,07:47:39,18,08,1, 11.9,1,1, 2.275, 10450.059, 392.840, 52823.484 24/04/09,07:47:39,19,08,1, 11.9,1,1, 2.275, 10450.038, 392.868, 52823.572 24/04/09,07:47:40,00,08,1, 11.9,1,1, 2.274, 10450.031, 392.868, 52823.572 24/04/09,07:47:40,01,08,1, 11.9,1,1, 2.274, 10450.021, 392.886, 52823.521 24/04/09,07:47:40,02,08,1, 11.9,1,1, 2.274, 10450.016, 392.859, 52823.514 24/04/09,07:47:40,03,08,1, 11.9,1,1, 2.274, 10450.029, 392.888, 52823.513 24/04/09,07:47:40,04,08,1, 11.9,1,1, 2.274, 10450.010, 392.875, 52823.529 24/04/09,07:47:40,05,08,1, 11.9,1,1, 2.274, 10449.990, 392.886, 52823.565 24/04/09,07:47:40,06,08,1, 11.9,1,1, 2.274, 10450.020, 392.885, 52823.575 24/04/09,07:47:40,07,08,1, 11.9,1,1, 2.274, 10449.986, 392.878, 52823.529 24/04/09,07:47:40,08,08,1, 11.9,1,1, 2.274, 10449.980, 392.884, 52823.448 24/04/09,07:47:40,09,08,1, 11.9,1,1, 2.274, 10450.002, 392.887, 52823.536 24/04/09,07:47:40,10,08,1, 11.9,1,1, 2.274, 10449.988, 392.896, 52823.506 24/04/09,07:47:40,11,08,1, 11.9,1,1, 2.274, 10449.990, 392.875, 52823.585 24/04/09,07:47:40,12,08,1, 11.9,1,1, 2.274, 10449.934, 392.901, 52823.555 24/04/09,07:47:40,13,08,1, 11.9,1,1, 2.274, 10449.949, 392.911, 52823.575 24/04/09,07:47:40,14,08,1, 11.9,1,1, 2.274, 10449.936, 392.907, 52823.585 24/04/09,07:47:40,15,08,1, 11.9,1,1, 2.274, 10449.911, 392.931, 52823.537 24/04/09,07:47:40,16,08,1, 11.9,1,1, 2.274, 10449.921, 392.938, 52823.561 24/04/09,07:47:40,17,08,1, 11.9,1,1, 2.274, 10449.930, 392.930, 52823.545 24/04/09,07:47:40,18,08,1, 11.9,1,1, 2.274, 10449.924, 392.928, 52823.544 24/04/09,07:47:40,19,08,1, 11.9,1,1, 2.274, 10449.910, 392.926, 52823.546 24/04/09,07:47:41,00,07,1, 11.9,1,1, 2.274, 10449.905, 392.926, 52823.546 24/04/09,07:47:41,01,07,1, 11.9,1,1, 2.274, 10449.921, 392.946, 52823.565 24/04/09,07:47:41,02,07,1, 11.9,1,1, 2.274, 10449.893, 392.940, 52823.520 24/04/09,07:47:41,03,07,1, 11.9,1,1, 2.274, 10449.893, 392.929, 52823.556 24/04/09,07:47:41,04,07,1, 11.9,1,1, 2.274, 10449.885, 392.947, 52823.566 24/04/09,07:47:41,05,07,1, 11.9,1,1, 2.274, 10449.868, 392.943, 52823.528 24/04/09,07:47:41,06,07,1, 11.9,1,1, 2.274, 10449.880, 392.954, 52823.497 24/04/09,07:47:41,07,07,1, 11.9,1,1, 2.274, 10449.878, 392.949, 52823.508 24/04/09,07:47:41,08,07,1, 11.9,1,1, 2.274, 10449.857, 392.939, 52823.515 24/04/09,07:47:41,09,07,1, 11.9,1,1, 2.274, 10449.852, 392.946, 52823.580 24/04/09,07:47:41,10,07,1, 11.9,1,1, 2.274, 10449.824, 392.955, 52823.524 24/04/09,07:47:41,11,07,1, 11.9,1,1, 2.274, 10449.838, 392.955, 52823.555 24/04/09,07:47:41,12,07,1, 11.9,1,1, 2.274, 10449.830, 392.959, 52823.542 24/04/09,07:47:41,13,07,1, 11.9,1,1, 2.274, 10449.823, 392.962, 52823.505 24/04/09,07:47:41,14,07,1, 11.9,1,1, 2.274, 10449.828, 392.945, 52823.537 24/04/09,07:47:41,15,07,1, 11.9,1,1, 2.274, 10449.818, 393.001, 52823.644 24/04/09,07:47:41,16,07,1, 11.9,1,1, 2.274, 10449.795, 392.960, 52823.552 24/04/09,07:47:41,17,07,1, 11.9,1,1, 2.274, 10449.777, 392.978, 52823.580 24/04/09,07:47:41,18,07,1, 11.9,1,1, 2.274, 10449.787, 392.956, 52823.539 24/04/09,07:47:41,19,07,1, 11.9,1,1, 2.274, 10449.781, 392.991, 52823.507 24/04/09,07:47:42,00,07,1, 11.9,1,1, 2.273, 10449.780, 392.991, 52823.507 24/04/09,07:47:42,01,07,1, 11.9,1,1, 2.273, 10449.792, 392.987, 52823.540 24/04/09,07:47:42,02,07,1, 11.9,1,1, 2.273, 10449.775, 392.989, 52823.535 24/04/09,07:47:42,03,07,1, 11.9,1,1, 2.273, 10449.727, 392.981, 52823.521 24/04/09,07:47:42,04,07,1, 11.9,1,1, 2.273, 10449.763, 393.019, 52823.528 24/04/09,07:47:42,05,07,1, 11.9,1,1, 2.273, 10449.742, 393.005, 52823.524 24/04/09,07:47:42,06,07,1, 11.9,1,1, 2.273, 10449.725, 393.031, 52823.584 24/04/09,07:47:42,07,07,1, 11.9,1,1, 2.273, 10449.712, 393.008, 52823.564 24/04/09,07:47:42,08,07,1, 11.9,1,1, 2.273, 10449.725, 392.993, 52823.548 24/04/09,07:47:42,09,07,1, 11.9,1,1, 2.273, 10449.719, 392.995, 52823.543 24/04/09,07:47:42,10,07,1, 11.9,1,1, 2.273, 10449.699, 392.994, 52823.568 24/04/09,07:47:42,11,07,1, 11.9,1,1, 2.273, 10449.697, 392.989, 52823.559 24/04/09,07:47:42,12,07,1, 11.9,1,1, 2.273, 10449.688, 392.987, 52823.529 24/04/09,07:47:42,13,07,1, 11.9,1,1, 2.273, 10449.671, 392.993, 52823.517 24/04/09,07:47:42,14,07,1, 11.9,1,1, 2.273, 10449.684, 393.013, 52823.528 24/04/09,07:47:42,15,07,1, 11.9,1,1, 2.273, 10449.666, 393.003, 52823.508 24/04/09,07:47:42,16,07,1, 11.9,1,1, 2.273, 10449.671, 393.028, 52823.562 24/04/09,07:47:42,17,07,1, 11.9,1,1, 2.273, 10449.662, 393.032, 52823.602 24/04/09,07:47:42,18,07,1, 11.9,1,1, 2.273, 10449.632, 393.033, 52823.505 24/04/09,07:47:42,19,07,1, 11.9,1,1, 2.273, 10449.644, 393.026, 52823.515 24/04/09,07:47:43,00,07,1, 11.8,1,1, 2.275, 10449.638, 393.026, 52823.515 24/04/09,07:47:43,01,07,1, 11.8,1,1, 2.275, 10449.624, 393.012, 52823.533 24/04/09,07:47:43,02,07,1, 11.8,1,1, 2.275, 10449.623, 393.000, 52823.507 24/04/09,07:47:43,03,07,1, 11.8,1,1, 2.275, 10449.616, 393.028, 52823.530 24/04/09,07:47:43,04,07,1, 11.8,1,1, 2.275, 10449.615, 393.043, 52823.556 24/04/09,07:47:43,05,07,1, 11.8,1,1, 2.275, 10449.600, 393.044, 52823.517 24/04/09,07:47:43,06,07,1, 11.8,1,1, 2.275, 10449.599, 393.041, 52823.484 24/04/09,07:47:43,07,07,1, 11.8,1,1, 2.275, 10449.584, 393.053, 52823.547 24/04/09,07:47:43,08,07,1, 11.8,1,1, 2.275, 10449.579, 393.050, 52823.517 24/04/09,07:47:43,09,07,1, 11.8,1,1, 2.275, 10449.568, 393.050, 52823.587 24/04/09,07:47:43,10,07,1, 11.8,1,1, 2.275, 10449.579, 393.025, 52823.449 24/04/09,07:47:43,11,07,1, 11.8,1,1, 2.275, 10449.567, 393.039, 52823.538 24/04/09,07:47:43,12,07,1, 11.8,1,1, 2.275, 10449.550, 393.056, 52823.551 24/04/09,07:47:43,13,07,1, 11.8,1,1, 2.275, 10449.546, 393.033, 52823.544 24/04/09,07:47:43,14,07,1, 11.8,1,1, 2.275, 10449.557, 393.045, 52823.569 24/04/09,07:47:43,15,07,1, 11.8,1,1, 2.275, 10449.548, 393.062, 52823.544 24/04/09,07:47:43,16,07,1, 11.8,1,1, 2.275, 10449.538, 393.047, 52823.499 24/04/09,07:47:43,17,07,1, 11.8,1,1, 2.275, 10449.524, 393.056, 52823.566 24/04/09,07:47:43,18,07,1, 11.8,1,1, 2.275, 10449.506, 393.064, 52823.525 24/04/09,07:47:43,19,07,1, 11.8,1,1, 2.275, 10449.528, 393.037, 52823.546 24/04/09,07:47:44,00,07,1, 11.9,1,1, 2.277, 10449.522, 393.037, 52823.546 24/04/09,07:47:44,01,07,1, 11.9,1,1, 2.277, 10449.534, 393.055, 52823.548 24/04/09,07:47:44,02,07,1, 11.9,1,1, 2.277, 10449.516, 393.053, 52823.507 24/04/09,07:47:44,03,07,1, 11.9,1,1, 2.277, 10449.505, 393.048, 52823.485 24/04/09,07:47:44,04,07,1, 11.9,1,1, 2.277, 10449.518, 393.063, 52823.555 24/04/09,07:47:44,05,07,1, 11.9,1,1, 2.277, 10449.506, 393.048, 52823.485 24/04/09,07:47:44,06,07,1, 11.9,1,1, 2.277, 10449.513, 393.053, 52823.434 24/04/09,07:47:44,07,07,1, 11.9,1,1, 2.277, 10449.499, 393.056, 52823.500 24/04/09,07:47:44,08,07,1, 11.9,1,1, 2.277, 10449.481, 393.052, 52823.525 24/04/09,07:47:44,09,07,1, 11.9,1,1, 2.277, 10449.481, 393.074, 52823.527 24/04/09,07:47:44,10,07,1, 11.9,1,1, 2.277, 10449.479, 393.065, 52823.550 24/04/09,07:47:44,11,07,1, 11.9,1,1, 2.277, 10449.491, 393.064, 52823.526 24/04/09,07:47:44,12,07,1, 11.9,1,1, 2.277, 10449.474, 393.063, 52823.490 24/04/09,07:47:44,13,07,1, 11.9,1,1, 2.277, 10449.465, 393.072, 52823.527 24/04/09,07:47:44,14,07,1, 11.9,1,1, 2.277, 10449.476, 393.072, 52823.462 24/04/09,07:47:44,15,07,1, 11.9,1,1, 2.277, 10449.457, 393.068, 52823.504 24/04/09,07:47:44,16,07,1, 11.9,1,1, 2.277, 10449.464, 393.067, 52823.522 24/04/09,07:47:44,17,07,1, 11.9,1,1, 2.277, 10449.467, 393.076, 52823.507 24/04/09,07:47:44,18,07,1, 11.9,1,1, 2.277, 10449.460, 393.062, 52823.433 24/04/09,07:47:44,19,07,1, 11.9,1,1, 2.277, 10449.439, 393.059, 52823.510 24/04/09,07:47:45,00,07,1, 12.0,1,1, 2.273, 10449.438, 393.059, 52823.510 24/04/09,07:47:45,01,07,1, 12.0,1,1, 2.273, 10449.426, 393.069, 52823.523 24/04/09,07:47:45,02,07,1, 12.0,1,1, 2.273, 10449.436, 393.062, 52823.509 24/04/09,07:47:45,03,07,1, 12.0,1,1, 2.273, 10449.419, 393.072, 52823.491 24/04/09,07:47:45,04,07,1, 12.0,1,1, 2.273, 10449.420, 393.074, 52823.483 24/04/09,07:47:45,05,07,1, 12.0,1,1, 2.273, 10449.449, 393.069, 52823.561 24/04/09,07:47:45,06,07,1, 12.0,1,1, 2.273, 10449.434, 393.071, 52823.484 24/04/09,07:47:45,07,07,1, 12.0,1,1, 2.273, 10449.435, 393.064, 52823.477 24/04/09,07:47:45,08,07,1, 12.0,1,1, 2.273, 10449.442, 393.074, 52823.445 24/04/09,07:47:45,09,07,1, 12.0,1,1, 2.273, 10449.429, 393.085, 52823.516 24/04/09,07:47:45,10,07,1, 12.0,1,1, 2.273, 10449.419, 393.085, 52823.443 24/04/09,07:47:45,11,07,1, 12.0,1,1, 2.273, 10449.456, 393.077, 52823.576 24/04/09,07:47:45,12,07,1, 12.0,1,1, 2.273, 10449.434, 393.091, 52823.455 24/04/09,07:47:45,13,07,1, 12.0,1,1, 2.273, 10449.440, 393.099, 52823.464 24/04/09,07:47:45,14,07,1, 12.0,1,1, 2.273, 10449.436, 393.056, 52823.466 24/04/09,07:47:45,15,07,1, 12.0,1,1, 2.273, 10449.445, 393.067, 52823.462 24/04/09,07:47:45,16,07,1, 12.0,1,1, 2.273, 10449.448, 393.078, 52823.524 24/04/09,07:47:45,17,07,1, 12.0,1,1, 2.273, 10449.444, 393.076, 52823.547 24/04/09,07:47:45,18,07,1, 12.0,1,1, 2.273, 10449.439, 393.066, 52823.546 24/04/09,07:47:45,19,07,1, 12.0,1,1, 2.273, 10449.428, 393.061, 52823.531 24/04/09,07:47:46,00,07,1, 11.9,1,1, 2.276, 10449.421, 393.061, 52823.531 24/04/09,07:47:46,01,07,1, 11.9,1,1, 2.276, 10449.430, 393.075, 52823.465 24/04/09,07:47:46,02,07,1, 11.9,1,1, 2.276, 10449.416, 393.064, 52823.526 24/04/09,07:47:46,03,07,1, 11.9,1,1, 2.276, 10449.423, 393.055, 52823.505 24/04/09,07:47:46,04,07,1, 11.9,1,1, 2.276, 10449.420, 393.066, 52823.557 24/04/09,07:47:46,05,07,1, 11.9,1,1, 2.276, 10449.403, 393.079, 52823.536 24/04/09,07:47:46,06,07,1, 11.9,1,1, 2.276, 10449.438, 393.079, 52823.592 24/04/09,07:47:46,07,07,1, 11.9,1,1, 2.276, 10449.393, 393.087, 52823.460 24/04/09,07:47:46,08,07,1, 11.9,1,1, 2.276, 10449.401, 393.089, 52823.500 24/04/09,07:47:46,09,07,1, 11.9,1,1, 2.276, 10449.411, 393.077, 52823.475 24/04/09,07:47:46,10,07,1, 11.9,1,1, 2.276, 10449.422, 393.072, 52823.436 24/04/09,07:47:46,11,07,1, 11.9,1,1, 2.276, 10449.383, 393.051, 52823.467 24/04/09,07:47:46,12,07,1, 11.9,1,1, 2.276, 10449.413, 393.053, 52823.488 24/04/09,07:47:46,13,07,1, 11.9,1,1, 2.276, 10449.416, 393.065, 52823.485 24/04/09,07:47:46,14,07,1, 11.9,1,1, 2.276, 10449.405, 393.063, 52823.473 24/04/09,07:47:46,15,07,1, 11.9,1,1, 2.276, 10449.427, 393.064, 52823.457 24/04/09,07:47:46,16,07,1, 11.9,1,1, 2.276, 10449.426, 393.047, 52823.410 24/04/09,07:47:46,17,07,1, 11.9,1,1, 2.276, 10449.395, 393.074, 52823.494 24/04/09,07:47:46,18,07,1, 11.9,1,1, 2.276, 10449.403, 393.059, 52823.446 24/04/09,07:47:46,19,07,1, 11.9,1,1, 2.276, 10449.387, 393.081, 52823.494 24/04/09,07:47:47,00,07,1, 11.9,1,1, 2.273, 10449.380, 393.081, 52823.494 24/04/09,07:47:47,01,07,1, 11.9,1,1, 2.273, 10449.399, 393.069, 52823.418 24/04/09,07:47:47,02,07,1, 11.9,1,1, 2.273, 10449.385, 393.048, 52823.485 24/04/09,07:47:47,03,07,1, 11.9,1,1, 2.273, 10449.384, 393.064, 52823.513 24/04/09,07:47:47,04,07,1, 11.9,1,1, 2.273, 10449.373, 393.055, 52823.502 24/04/09,07:47:47,05,07,1, 11.9,1,1, 2.273, 10449.398, 393.054, 52823.491 24/04/09,07:47:47,06,07,1, 11.9,1,1, 2.273, 10449.401, 393.044, 52823.470 24/04/09,07:47:47,07,07,1, 11.9,1,1, 2.273, 10449.384, 393.067, 52823.477 24/04/09,07:47:47,08,07,1, 11.9,1,1, 2.273, 10449.381, 393.025, 52823.399 24/04/09,07:47:47,09,07,1, 11.9,1,1, 2.273, 10449.389, 393.046, 52823.403 24/04/09,07:47:47,10,07,1, 11.9,1,1, 2.273, 10449.394, 393.073, 52823.436 24/04/09,07:47:47,11,07,1, 11.9,1,1, 2.273, 10449.401, 393.049, 52823.439 24/04/09,07:47:47,12,07,1, 11.9,1,1, 2.273, 10449.394, 393.048, 52823.439 24/04/09,07:47:47,13,07,1, 11.9,1,1, 2.273, 10449.355, 393.050, 52823.512 24/04/09,07:47:47,14,07,1, 11.9,1,1, 2.273, 10449.416, 393.047, 52823.428 24/04/09,07:47:47,15,07,1, 11.9,1,1, 2.273, 10449.414, 393.046, 52823.461 24/04/09,07:47:47,16,07,1, 11.9,1,1, 2.273, 10449.395, 393.045, 52823.421 24/04/09,07:47:47,17,07,1, 11.9,1,1, 2.273, 10449.369, 393.061, 52823.486 24/04/09,07:47:47,18,07,1, 11.9,1,1, 2.273, 10449.385, 393.052, 52823.482 24/04/09,07:47:47,19,07,1, 11.9,1,1, 2.273, 10449.392, 393.036, 52823.440 24/04/09,07:47:48,00,07,1, 11.8,1,1, 2.277, 10449.388, 393.036, 52823.440 24/04/09,07:47:48,01,07,1, 11.8,1,1, 2.277, 10449.380, 393.064, 52823.408 24/04/09,07:47:48,02,07,1, 11.8,1,1, 2.277, 10449.367, 393.048, 52823.490 24/04/09,07:47:48,03,07,1, 11.8,1,1, 2.277, 10449.362, 393.049, 52823.515 24/04/09,07:47:48,04,07,1, 11.8,1,1, 2.277, 10449.360, 393.062, 52823.459 24/04/09,07:47:48,05,07,1, 11.8,1,1, 2.277, 10449.364, 393.041, 52823.541 24/04/09,07:47:48,06,07,1, 11.8,1,1, 2.277, 10449.386, 393.030, 52823.462 24/04/09,07:47:48,07,07,1, 11.8,1,1, 2.277, 10449.371, 393.024, 52823.421 24/04/09,07:47:48,08,07,1, 11.8,1,1, 2.277, 10449.383, 393.042, 52823.396 24/04/09,07:47:48,09,07,1, 11.8,1,1, 2.277, 10449.363, 393.061, 52823.473 24/04/09,07:47:48,10,07,1, 11.8,1,1, 2.277, 10449.377, 393.036, 52823.497 24/04/09,07:47:48,11,07,1, 11.8,1,1, 2.277, 10449.355, 393.051, 52823.452 24/04/09,07:47:48,12,07,1, 11.8,1,1, 2.277, 10449.361, 393.077, 52823.497 24/04/09,07:47:48,13,07,1, 11.8,1,1, 2.277, 10449.350, 393.044, 52823.427 24/04/09,07:47:48,14,07,1, 11.8,1,1, 2.277, 10449.362, 393.039, 52823.455 24/04/09,07:47:48,15,07,1, 11.8,1,1, 2.277, 10449.325, 393.042, 52823.382 24/04/09,07:47:48,16,07,1, 11.8,1,1, 2.277, 10449.324, 393.060, 52823.470 24/04/09,07:47:48,17,07,1, 11.8,1,1, 2.277, 10449.316, 393.056, 52823.490 24/04/09,07:47:48,18,07,1, 11.8,1,1, 2.277, 10449.339, 393.032, 52823.391 24/04/09,07:47:48,19,07,1, 11.8,1,1, 2.277, 10449.336, 393.066, 52823.437 24/04/09,07:47:49,00,07,1, 11.9,1,1, 2.273, 10449.330, 393.066, 52823.437 24/04/09,07:47:49,01,07,1, 11.9,1,1, 2.273, 10449.315, 393.040, 52823.453 24/04/09,07:47:49,02,07,1, 11.9,1,1, 2.273, 10449.311, 393.076, 52823.458 24/04/09,07:47:49,03,07,1, 11.9,1,1, 2.273, 10449.308, 393.073, 52823.397 24/04/09,07:47:49,04,07,1, 11.9,1,1, 2.273, 10449.297, 393.063, 52823.466 24/04/09,07:47:49,05,07,1, 11.9,1,1, 2.273, 10449.303, 393.052, 52823.397 24/04/09,07:47:49,06,07,1, 11.9,1,1, 2.273, 10449.310, 393.033, 52823.384 24/04/09,07:47:49,07,07,1, 11.9,1,1, 2.273, 10449.290, 393.049, 52823.442 24/04/09,07:47:49,08,07,1, 11.9,1,1, 2.273, 10449.313, 393.062, 52823.394 24/04/09,07:47:49,09,07,1, 11.9,1,1, 2.273, 10449.291, 393.058, 52823.405 24/04/09,07:47:49,10,07,1, 11.9,1,1, 2.273, 10449.291, 393.057, 52823.374 24/04/09,07:47:49,11,07,1, 11.9,1,1, 2.273, 10449.281, 393.054, 52823.394 24/04/09,07:47:49,12,07,1, 11.9,1,1, 2.273, 10449.282, 393.048, 52823.357 24/04/09,07:47:49,13,07,1, 11.9,1,1, 2.273, 10449.290, 393.045, 52823.365 24/04/09,07:47:49,14,07,1, 11.9,1,1, 2.273, 10449.294, 393.024, 52823.407 24/04/09,07:47:49,15,07,1, 11.9,1,1, 2.273, 10449.287, 393.035, 52823.442 24/04/09,07:47:49,16,07,1, 11.9,1,1, 2.273, 10449.307, 393.035, 52823.384 24/04/09,07:47:49,17,07,1, 11.9,1,1, 2.273, 10449.263, 393.040, 52823.348 24/04/09,07:47:49,18,07,1, 11.9,1,1, 2.273, 10449.295, 393.042, 52823.368 24/04/09,07:47:49,19,07,1, 11.9,1,1, 2.273, 10449.253, 393.058, 52823.345 24/04/09,07:47:50,00,07,1, 11.9,1,1, 2.274, 10449.246, 393.058, 52823.345 24/04/09,07:47:50,01,07,1, 11.9,1,1, 2.274, 10449.225, 393.051, 52823.401 24/04/09,07:47:50,02,07,1, 11.9,1,1, 2.274, 10449.232, 393.078, 52823.380 24/04/09,07:47:50,03,07,1, 11.9,1,1, 2.274, 10449.247, 393.027, 52823.395 24/04/09,07:47:50,04,07,1, 11.9,1,1, 2.274, 10449.243, 393.042, 52823.452 24/04/09,07:47:50,05,07,1, 11.9,1,1, 2.274, 10449.253, 393.062, 52823.410 24/04/09,07:47:50,06,07,1, 11.9,1,1, 2.274, 10449.229, 393.030, 52823.441 24/04/09,07:47:50,07,07,1, 11.9,1,1, 2.274, 10449.231, 393.051, 52823.379 24/04/09,07:47:50,08,07,1, 11.9,1,1, 2.274, 10449.218, 393.047, 52823.420 24/04/09,07:47:50,09,07,1, 11.9,1,1, 2.274, 10449.236, 393.032, 52823.343 24/04/09,07:47:50,10,07,1, 11.9,1,1, 2.274, 10449.212, 393.047, 52823.430 24/04/09,07:47:50,11,07,1, 11.9,1,1, 2.274, 10449.201, 393.040, 52823.443 24/04/09,07:47:50,12,07,1, 11.9,1,1, 2.274, 10449.208, 393.034, 52823.343 24/04/09,07:47:50,13,07,1, 11.9,1,1, 2.274, 10449.208, 393.034, 52823.280 24/04/09,07:47:50,14,07,1, 11.9,1,1, 2.274, 10449.173, 393.054, 52823.447 24/04/09,07:47:50,15,07,1, 11.9,1,1, 2.274, 10449.201, 393.035, 52823.400 24/04/09,07:47:50,16,07,1, 11.9,1,1, 2.274, 10449.224, 393.034, 52823.372 24/04/09,07:47:50,17,07,1, 11.9,1,1, 2.274, 10449.183, 393.027, 52823.395 24/04/09,07:47:50,18,07,1, 11.9,1,1, 2.274, 10449.192, 393.037, 52823.412 24/04/09,07:47:50,19,07,1, 11.9,1,1, 2.274, 10449.188, 393.043, 52823.387 24/04/09,07:47:51,00,07,1, 12.0,1,1, 2.277, 10449.188, 393.043, 52823.387 24/04/09,07:47:51,01,07,1, 12.0,1,1, 2.277, 10449.203, 393.042, 52823.361 24/04/09,07:47:51,02,07,1, 12.0,1,1, 2.277, 10449.182, 393.055, 52823.404 24/04/09,07:47:51,03,07,1, 12.0,1,1, 2.277, 10449.171, 393.042, 52823.383 24/04/09,07:47:51,04,07,1, 12.0,1,1, 2.277, 10449.169, 393.044, 52823.377 24/04/09,07:47:51,05,07,1, 12.0,1,1, 2.277, 10449.196, 393.037, 52823.370 24/04/09,07:47:51,06,07,1, 12.0,1,1, 2.277, 10449.146, 393.010, 52823.344 24/04/09,07:47:51,07,07,1, 12.0,1,1, 2.277, 10449.146, 393.030, 52823.335 24/04/09,07:47:51,08,07,1, 12.0,1,1, 2.277, 10449.166, 393.031, 52823.381 24/04/09,07:47:51,09,07,1, 12.0,1,1, 2.277, 10449.144, 393.016, 52823.365 24/04/09,07:47:51,10,07,1, 12.0,1,1, 2.277, 10449.147, 393.033, 52823.398 24/04/09,07:47:51,11,07,1, 12.0,1,1, 2.277, 10449.134, 393.026, 52823.402 24/04/09,07:47:51,12,07,1, 12.0,1,1, 2.277, 10449.145, 393.047, 52823.360 24/04/09,07:47:51,13,07,1, 12.0,1,1, 2.277, 10449.145, 393.044, 52823.371 24/04/09,07:47:51,14,07,1, 12.0,1,1, 2.277, 10449.169, 393.039, 52823.434 24/04/09,07:47:51,15,07,1, 12.0,1,1, 2.277, 10449.157, 393.019, 52823.366 24/04/09,07:47:51,16,07,1, 12.0,1,1, 2.277, 10449.139, 393.043, 52823.431 24/04/09,07:47:51,17,07,1, 12.0,1,1, 2.277, 10449.116, 393.045, 52823.328 24/04/09,07:47:51,18,07,1, 12.0,1,1, 2.277, 10449.121, 393.046, 52823.358 24/04/09,07:47:51,19,07,1, 12.0,1,1, 2.277, 10449.129, 393.041, 52823.343 24/04/09,07:47:52,00,08,1, 11.9,1,1, 2.276, 10449.121, 393.041, 52823.343 24/04/09,07:47:52,01,08,1, 11.9,1,1, 2.276, 10449.106, 393.031, 52823.388 24/04/09,07:47:52,02,08,1, 11.9,1,1, 2.276, 10449.103, 393.027, 52823.384 24/04/09,07:47:52,03,08,1, 11.9,1,1, 2.276, 10449.106, 393.034, 52823.348 24/04/09,07:47:52,04,08,1, 11.9,1,1, 2.276, 10449.104, 393.038, 52823.420 24/04/09,07:47:52,05,08,1, 11.9,1,1, 2.276, 10449.098, 392.999, 52823.367 24/04/09,07:47:52,06,08,1, 11.9,1,1, 2.276, 10449.103, 393.034, 52823.409 24/04/09,07:47:52,07,08,1, 11.9,1,1, 2.276, 10449.063, 393.059, 52823.388 24/04/09,07:47:52,08,08,1, 11.9,1,1, 2.276, 10449.103, 393.032, 52823.306 24/04/09,07:47:52,09,08,1, 11.9,1,1, 2.276, 10449.074, 393.026, 52823.324 24/04/09,07:47:52,10,08,1, 11.9,1,1, 2.276, 10449.084, 393.037, 52823.314 24/04/09,07:47:52,11,08,1, 11.9,1,1, 2.276, 10449.068, 393.041, 52823.393 24/04/09,07:47:52,12,08,1, 11.9,1,1, 2.276, 10449.073, 393.038, 52823.405 24/04/09,07:47:52,13,08,1, 11.9,1,1, 2.276, 10449.092, 393.058, 52823.328 24/04/09,07:47:52,14,08,1, 11.9,1,1, 2.276, 10449.073, 393.057, 52823.348 24/04/09,07:47:52,15,08,1, 11.9,1,1, 2.276, 10449.078, 393.023, 52823.330 24/04/09,07:47:52,16,08,1, 11.9,1,1, 2.276, 10449.056, 393.033, 52823.320 24/04/09,07:47:52,17,08,1, 11.9,1,1, 2.276, 10449.048, 393.029, 52823.312 24/04/09,07:47:52,18,08,1, 11.9,1,1, 2.276, 10449.073, 393.058, 52823.334 24/04/09,07:47:52,19,08,1, 11.9,1,1, 2.276, 10449.050, 393.006, 52823.314 24/04/09,07:47:53,00,08,1, 11.9,1,1, 2.278, 10449.046, 393.006, 52823.314 24/04/09,07:47:53,01,08,1, 11.9,1,1, 2.278, 10449.048, 393.011, 52823.354 24/04/09,07:47:53,02,08,1, 11.9,1,1, 2.278, 10449.050, 393.013, 52823.386 24/04/09,07:47:53,03,08,1, 11.9,1,1, 2.278, 10449.068, 393.028, 52823.355 24/04/09,07:47:53,04,08,1, 11.9,1,1, 2.278, 10449.056, 393.004, 52823.299 24/04/09,07:47:53,05,08,1, 11.9,1,1, 2.278, 10449.026, 393.042, 52823.312 24/04/09,07:47:53,06,08,1, 11.9,1,1, 2.278, 10449.033, 393.043, 52823.345 24/04/09,07:47:53,07,08,1, 11.9,1,1, 2.278, 10449.022, 393.037, 52823.340 24/04/09,07:47:53,08,08,1, 11.9,1,1, 2.278, 10449.036, 393.015, 52823.314 24/04/09,07:47:53,09,08,1, 11.9,1,1, 2.278, 10448.996, 393.041, 52823.288 24/04/09,07:47:53,10,08,1, 11.9,1,1, 2.278, 10449.027, 392.999, 52823.331 24/04/09,07:47:53,11,08,1, 11.9,1,1, 2.278, 10449.012, 393.032, 52823.328 24/04/09,07:47:53,12,08,1, 11.9,1,1, 2.278, 10449.020, 393.032, 52823.329 24/04/09,07:47:53,13,08,1, 11.9,1,1, 2.278, 10449.009, 393.019, 52823.271 24/04/09,07:47:53,14,08,1, 11.9,1,1, 2.278, 10449.001, 393.016, 52823.361 24/04/09,07:47:53,15,08,1, 11.9,1,1, 2.278, 10449.015, 393.005, 52823.401 24/04/09,07:47:53,16,08,1, 11.9,1,1, 2.278, 10449.006, 393.015, 52823.308 24/04/09,07:47:53,17,08,1, 11.9,1,1, 2.278, 10449.020, 393.005, 52823.317 24/04/09,07:47:53,18,08,1, 11.9,1,1, 2.278, 10448.986, 393.022, 52823.299 24/04/09,07:47:53,19,08,1, 11.9,1,1, 2.278, 10448.999, 393.000, 52823.338 24/04/09,07:47:54,00,08,1, 11.9,1,1, 2.272, 10448.996, 393.000, 52823.338 24/04/09,07:47:54,01,08,1, 11.9,1,1, 2.272, 10448.988, 393.007, 52823.331 24/04/09,07:47:54,02,08,1, 11.9,1,1, 2.272, 10448.993, 393.009, 52823.315 24/04/09,07:47:54,03,08,1, 11.9,1,1, 2.272, 10448.992, 392.981, 52823.322 24/04/09,07:47:54,04,08,1, 11.9,1,1, 2.272, 10448.996, 392.989, 52823.278 24/04/09,07:47:54,05,08,1, 11.9,1,1, 2.272, 10448.974, 393.008, 52823.322 24/04/09,07:47:54,06,08,1, 11.9,1,1, 2.272, 10448.991, 392.981, 52823.353 24/04/09,07:47:54,07,08,1, 11.9,1,1, 2.272, 10448.995, 393.001, 52823.344 24/04/09,07:47:54,08,08,1, 11.9,1,1, 2.272, 10448.996, 392.999, 52823.307 24/04/09,07:47:54,09,08,1, 11.9,1,1, 2.272, 10449.007, 392.988, 52823.312 24/04/09,07:47:54,10,08,1, 11.9,1,1, 2.272, 10448.973, 392.981, 52823.324 24/04/09,07:47:54,11,08,1, 11.9,1,1, 2.272, 10448.980, 392.999, 52823.310 24/04/09,07:47:54,12,08,1, 11.9,1,1, 2.272, 10448.981, 392.987, 52823.318 24/04/09,07:47:54,13,08,1, 11.9,1,1, 2.272, 10448.982, 392.977, 52823.292 24/04/09,07:47:54,14,08,1, 11.9,1,1, 2.272, 10448.973, 392.991, 52823.321 24/04/09,07:47:54,15,08,1, 11.9,1,1, 2.272, 10448.978, 393.005, 52823.297 24/04/09,07:47:54,16,08,1, 11.9,1,1, 2.272, 10448.986, 393.002, 52823.315 24/04/09,07:47:54,17,08,1, 11.9,1,1, 2.272, 10448.972, 392.992, 52823.295 24/04/09,07:47:54,18,08,1, 11.9,1,1, 2.272, 10448.985, 392.970, 52823.322 24/04/09,07:47:54,19,08,1, 11.9,1,1, 2.272, 10448.956, 392.965, 52823.313 24/04/09,07:47:55,00,09,1, 11.8,1,1, 2.275, 10448.954, 392.965, 52823.313 24/04/09,07:47:55,01,09,1, 11.8,1,1, 2.275, 10448.965, 392.959, 52823.328 24/04/09,07:47:55,02,09,1, 11.8,1,1, 2.275, 10448.977, 392.942, 52823.268 24/04/09,07:47:55,03,09,1, 11.8,1,1, 2.275, 10448.963, 392.959, 52823.305 24/04/09,07:47:55,04,09,1, 11.8,1,1, 2.275, 10448.940, 392.976, 52823.267 24/04/09,07:47:55,05,09,1, 11.8,1,1, 2.275, 10448.991, 392.974, 52823.250 24/04/09,07:47:55,06,09,1, 11.8,1,1, 2.275, 10448.960, 392.961, 52823.350 24/04/09,07:47:55,07,09,1, 11.8,1,1, 2.275, 10448.969, 392.966, 52823.361 24/04/09,07:47:55,08,09,1, 11.8,1,1, 2.275, 10448.959, 392.951, 52823.294 24/04/09,07:47:55,09,09,1, 11.8,1,1, 2.275, 10448.960, 392.974, 52823.285 24/04/09,07:47:55,10,09,1, 11.8,1,1, 2.275, 10448.974, 392.957, 52823.309 24/04/09,07:47:55,11,09,1, 11.8,1,1, 2.275, 10448.994, 392.961, 52823.327 24/04/09,07:47:55,12,09,1, 11.8,1,1, 2.275, 10448.968, 392.958, 52823.320 24/04/09,07:47:55,13,09,1, 11.8,1,1, 2.275, 10448.953, 392.944, 52823.300 24/04/09,07:47:55,14,09,1, 11.8,1,1, 2.275, 10448.950, 392.951, 52823.234 24/04/09,07:47:55,15,09,1, 11.8,1,1, 2.275, 10448.992, 392.936, 52823.164 24/04/09,07:47:55,16,09,1, 11.8,1,1, 2.275, 10448.975, 392.970, 52823.312 24/04/09,07:47:55,17,09,1, 11.8,1,1, 2.275, 10448.984, 392.956, 52823.285 24/04/09,07:47:55,18,09,1, 11.8,1,1, 2.275, 10448.967, 392.962, 52823.313 24/04/09,07:47:55,19,09,1, 11.8,1,1, 2.275, 10448.960, 392.969, 52823.265 24/04/09,07:47:56,00,09,1, 11.9,1,1, 2.276, 10448.954, 392.969, 52823.265 24/04/09,07:47:56,01,09,1, 11.9,1,1, 2.276, 10448.959, 392.950, 52823.309 24/04/09,07:47:56,02,09,1, 11.9,1,1, 2.276, 10448.970, 392.947, 52823.292 24/04/09,07:47:56,03,09,1, 11.9,1,1, 2.276, 10448.968, 392.954, 52823.329 24/04/09,07:47:56,04,09,1, 11.9,1,1, 2.276, 10448.966, 392.936, 52823.250 24/04/09,07:47:56,05,09,1, 11.9,1,1, 2.276, 10448.973, 392.919, 52823.332 24/04/09,07:47:56,06,09,1, 11.9,1,1, 2.276, 10448.968, 392.941, 52823.278 24/04/09,07:47:56,07,09,1, 11.9,1,1, 2.276, 10448.946, 392.954, 52823.290 24/04/09,07:47:56,08,09,1, 11.9,1,1, 2.276, 10448.965, 392.941, 52823.280 24/04/09,07:47:56,09,09,1, 11.9,1,1, 2.276, 10448.965, 392.942, 52823.238 24/04/09,07:47:56,10,09,1, 11.9,1,1, 2.276, 10448.960, 392.933, 52823.239 24/04/09,07:47:56,11,09,1, 11.9,1,1, 2.276, 10448.957, 392.939, 52823.219 24/04/09,07:47:56,12,09,1, 11.9,1,1, 2.276, 10448.964, 392.911, 52823.289 24/04/09,07:47:56,13,09,1, 11.9,1,1, 2.276, 10448.945, 392.918, 52823.266 24/04/09,07:47:56,14,09,1, 11.9,1,1, 2.276, 10448.932, 392.906, 52823.241 24/04/09,07:47:56,15,09,1, 11.9,1,1, 2.276, 10448.950, 392.916, 52823.233 24/04/09,07:47:56,16,09,1, 11.9,1,1, 2.276, 10448.926, 392.906, 52823.242 24/04/09,07:47:56,17,09,1, 11.9,1,1, 2.276, 10448.923, 392.900, 52823.240 24/04/09,07:47:56,18,09,1, 11.9,1,1, 2.276, 10448.951, 392.921, 52823.212 24/04/09,07:47:56,19,09,1, 11.9,1,1, 2.276, 10448.934, 392.928, 52823.300 24/04/09,07:47:57,00,08,1, 11.9,1,1, 2.274, 10448.929, 392.928, 52823.300 24/04/09,07:47:57,01,08,1, 11.9,1,1, 2.274, 10448.963, 392.913, 52823.270 24/04/09,07:47:57,02,08,1, 11.9,1,1, 2.274, 10448.956, 392.946, 52823.500 24/04/09,07:47:57,03,08,1, 11.9,1,1, 2.274, 10448.933, 392.953, 52823.510 24/04/09,07:47:57,04,08,1, 11.9,1,1, 2.274, 10448.932, 392.961, 52823.487 24/04/09,07:47:57,05,08,1, 11.9,1,1, 2.274, 10448.961, 392.934, 52823.423 24/04/09,07:47:57,06,08,1, 11.9,1,1, 2.274, 10448.915, 392.925, 52823.472 24/04/09,07:47:57,07,08,1, 11.9,1,1, 2.274, 10448.921, 392.961, 52823.479 24/04/09,07:47:57,08,08,1, 11.9,1,1, 2.274, 10448.917, 392.939, 52823.436 24/04/09,07:47:57,09,08,1, 11.9,1,1, 2.274, 10448.905, 392.945, 52823.450 24/04/09,07:47:57,10,08,1, 11.9,1,1, 2.274, 10448.902, 392.947, 52823.523 24/04/09,07:47:57,11,08,1, 11.9,1,1, 2.274, 10448.908, 392.957, 52823.515 24/04/09,07:47:57,12,08,1, 11.9,1,1, 2.274, 10448.911, 392.949, 52823.500 24/04/09,07:47:57,13,08,1, 11.9,1,1, 2.274, 10448.911, 392.932, 52823.506 24/04/09,07:47:57,14,08,1, 11.9,1,1, 2.274, 10448.914, 392.921, 52823.507 24/04/09,07:47:57,15,08,1, 11.9,1,1, 2.274, 10448.908, 392.917, 52823.410 24/04/09,07:47:57,16,08,1, 11.9,1,1, 2.274, 10448.906, 392.937, 52823.427 24/04/09,07:47:57,17,08,1, 11.9,1,1, 2.274, 10448.921, 392.915, 52823.456 24/04/09,07:47:57,18,08,1, 11.9,1,1, 2.274, 10448.898, 392.929, 52823.433 24/04/09,07:47:57,19,08,1, 11.9,1,1, 2.274, 10448.900, 392.935, 52823.436 24/04/09,07:47:58,00,08,1, 11.9,1,1, 2.272, 10448.896, 392.935, 52823.436 24/04/09,07:47:58,01,08,1, 11.9,1,1, 2.272, 10448.898, 392.910, 52823.443 24/04/09,07:47:58,02,08,1, 11.9,1,1, 2.272, 10448.873, 392.915, 52823.511 24/04/09,07:47:58,03,08,1, 11.9,1,1, 2.272, 10448.861, 392.909, 52823.499 24/04/09,07:47:58,04,08,1, 11.9,1,1, 2.272, 10448.902, 392.918, 52823.499 24/04/09,07:47:58,05,08,1, 11.9,1,1, 2.272, 10448.879, 392.908, 52823.469 24/04/09,07:47:58,06,08,1, 11.9,1,1, 2.272, 10448.857, 392.889, 52823.445 24/04/09,07:47:58,07,08,1, 11.9,1,1, 2.272, 10448.867, 392.882, 52823.414 24/04/09,07:47:58,08,08,1, 11.9,1,1, 2.272, 10448.857, 392.894, 52823.398 24/04/09,07:47:58,09,08,1, 11.9,1,1, 2.272, 10448.862, 392.881, 52823.468 24/04/09,07:47:58,10,08,1, 11.9,1,1, 2.272, 10448.857, 392.885, 52823.463 24/04/09,07:47:58,11,08,1, 11.9,1,1, 2.272, 10448.852, 392.908, 52823.503 24/04/09,07:47:58,12,08,1, 11.9,1,1, 2.272, 10448.860, 392.899, 52823.444 24/04/09,07:47:58,13,08,1, 11.9,1,1, 2.272, 10448.852, 392.916, 52823.469 24/04/09,07:47:58,14,08,1, 11.9,1,1, 2.272, 10448.843, 392.902, 52823.464 24/04/09,07:47:58,15,08,1, 11.9,1,1, 2.272, 10448.840, 392.916, 52823.487 24/04/09,07:47:58,16,08,1, 11.9,1,1, 2.272, 10448.850, 392.906, 52823.435 24/04/09,07:47:58,17,08,1, 11.9,1,1, 2.272, 10448.837, 392.891, 52823.407 24/04/09,07:47:58,18,08,1, 11.9,1,1, 2.272, 10448.833, 392.904, 52823.436 24/04/09,07:47:58,19,08,1, 11.9,1,1, 2.272, 10448.843, 392.910, 52823.444 24/04/09,07:47:59,00,08,1, 11.9,1,1, 2.279, 10448.837, 392.910, 52823.444 24/04/09,07:47:59,01,08,1, 11.9,1,1, 2.279, 10448.826, 392.905, 52823.439 24/04/09,07:47:59,02,08,1, 11.9,1,1, 2.279, 10448.837, 392.894, 52823.473 24/04/09,07:47:59,03,08,1, 11.9,1,1, 2.279, 10448.807, 392.900, 52823.411 24/04/09,07:47:59,04,08,1, 11.9,1,1, 2.279, 10448.832, 392.892, 52823.476 24/04/09,07:47:59,05,08,1, 11.9,1,1, 2.279, 10448.827, 392.898, 52823.492 24/04/09,07:47:59,06,08,1, 11.9,1,1, 2.279, 10448.816, 392.877, 52823.531 24/04/09,07:47:59,07,08,1, 11.9,1,1, 2.279, 10448.832, 392.873, 52823.461 24/04/09,07:47:59,08,08,1, 11.9,1,1, 2.279, 10448.799, 392.857, 52823.460 24/04/09,07:47:59,09,08,1, 11.9,1,1, 2.279, 10448.806, 392.893, 52823.468 24/04/09,07:47:59,10,08,1, 11.9,1,1, 2.279, 10448.811, 392.882, 52823.429 24/04/09,07:47:59,11,08,1, 11.9,1,1, 2.279, 10448.794, 392.867, 52823.439 24/04/09,07:47:59,12,08,1, 11.9,1,1, 2.279, 10448.807, 392.881, 52823.516 24/04/09,07:47:59,13,08,1, 11.9,1,1, 2.279, 10448.787, 392.872, 52823.463 24/04/09,07:47:59,14,08,1, 11.9,1,1, 2.279, 10448.809, 392.872, 52823.476 24/04/09,07:47:59,15,08,1, 11.9,1,1, 2.279, 10448.787, 392.879, 52823.405 24/04/09,07:47:59,16,08,1, 11.9,1,1, 2.279, 10448.796, 392.878, 52823.453 24/04/09,07:47:59,17,08,1, 11.9,1,1, 2.279, 10448.792, 392.875, 52823.372 24/04/09,07:47:59,18,08,1, 11.9,1,1, 2.279, 10448.775, 392.872, 52823.456 24/04/09,07:47:59,19,08,1, 11.9,1,1, 2.279, 10448.758, 392.872, 52823.475 24/04/09,07:48:00,00,08,1, 11.9,1,1, 2.279, 10448.754, 392.872, 52823.475 24/04/09,07:48:00,01,08,1, 11.9,1,1, 2.279, 10448.756, 392.885, 52823.488 24/04/09,07:48:00,02,08,1, 11.9,1,1, 2.279, 10448.743, 392.856, 52823.274 24/04/09,07:48:00,03,08,1, 11.9,1,1, 2.279, 10448.755, 392.838, 52823.297 24/04/09,07:48:00,04,08,1, 11.9,1,1, 2.279, 10448.749, 392.818, 52823.202 24/04/09,07:48:00,05,08,1, 11.9,1,1, 2.279, 10448.730, 392.823, 52823.274 24/04/09,07:48:00,06,08,1, 11.9,1,1, 2.279, 10448.732, 392.812, 52823.166 24/04/09,07:48:00,07,08,1, 11.9,1,1, 2.279, 10448.724, 392.820, 52823.212 24/04/09,07:48:00,08,08,1, 11.9,1,1, 2.279, 10448.750, 392.851, 52823.205 24/04/09,07:48:00,09,08,1, 11.9,1,1, 2.279, 10448.747, 392.838, 52823.260 24/04/09,07:48:00,10,08,1, 11.9,1,1, 2.279, 10448.739, 392.831, 52823.160 24/04/09,07:48:00,11,08,1, 11.9,1,1, 2.279, 10448.736, 392.826, 52823.238 24/04/09,07:48:00,12,08,1, 11.9,1,1, 2.279, 10448.726, 392.841, 52823.240 24/04/09,07:48:00,13,08,1, 11.9,1,1, 2.279, 10448.701, 392.835, 52823.355 24/04/09,07:48:00,14,08,1, 11.9,1,1, 2.279, 10448.705, 392.846, 52823.195 24/04/09,07:48:00,15,08,1, 11.9,1,1, 2.279, 10448.725, 392.856, 52823.164 24/04/09,07:48:00,16,08,1, 11.9,1,1, 2.279, 10448.715, 392.842, 52823.186 24/04/09,07:48:00,17,08,1, 11.9,1,1, 2.279, 10448.707, 392.811, 52823.211 24/04/09,07:48:00,18,08,1, 11.9,1,1, 2.279, 10448.710, 392.819, 52823.228 24/04/09,07:48:00,19,08,1, 11.9,1,1, 2.279, 10448.688, 392.814, 52823.229 24/04/09,07:48:01,00,08,1, 11.9,1,1, 2.276, 10448.687, 392.814, 52823.229 24/04/09,07:48:01,01,08,1, 11.9,1,1, 2.276, 10448.689, 392.820, 52823.172 24/04/09,07:48:01,02,08,1, 11.9,1,1, 2.276, 10448.663, 392.794, 52823.203 24/04/09,07:48:01,03,08,1, 11.9,1,1, 2.276, 10448.650, 392.797, 52823.214 24/04/09,07:48:01,04,08,1, 11.9,1,1, 2.276, 10448.684, 392.818, 52823.245 24/04/09,07:48:01,05,08,1, 11.9,1,1, 2.276, 10448.692, 392.803, 52823.186 24/04/09,07:48:01,06,08,1, 11.9,1,1, 2.276, 10448.698, 392.823, 52823.086 24/04/09,07:48:01,07,08,1, 11.9,1,1, 2.276, 10448.710, 392.801, 52823.216 24/04/09,07:48:01,08,08,1, 11.9,1,1, 2.276, 10448.650, 392.790, 52823.201 24/04/09,07:48:01,09,08,1, 11.9,1,1, 2.276, 10448.609, 392.811, 52823.233 24/04/09,07:48:01,10,08,1, 11.9,1,1, 2.276, 10448.635, 392.808, 52823.260 24/04/09,07:48:01,11,08,1, 11.9,1,1, 2.276, 10448.636, 392.814, 52823.230 24/04/09,07:48:01,12,08,1, 11.9,1,1, 2.276, 10448.635, 392.810, 52823.237 24/04/09,07:48:01,13,08,1, 11.9,1,1, 2.276, 10448.626, 392.824, 52823.221 24/04/09,07:48:01,14,08,1, 11.9,1,1, 2.276, 10448.611, 392.831, 52823.202 24/04/09,07:48:01,15,08,1, 11.9,1,1, 2.276, 10448.607, 392.832, 52823.263 24/04/09,07:48:01,16,08,1, 11.9,1,1, 2.276, 10448.613, 392.843, 52823.219 24/04/09,07:48:01,17,08,1, 11.9,1,1, 2.276, 10448.605, 392.830, 52823.229 24/04/09,07:48:01,18,08,1, 11.9,1,1, 2.276, 10448.628, 392.784, 52823.190 24/04/09,07:48:01,19,08,1, 11.9,1,1, 2.276, 10448.615, 392.800, 52823.192 24/04/09,07:48:02,00,08,1, 11.9,1,1, 2.277, 10448.612, 392.800, 52823.192 24/04/09,07:48:02,01,08,1, 11.9,1,1, 2.277, 10448.615, 392.813, 52823.239 24/04/09,07:48:02,02,08,1, 11.9,1,1, 2.277, 10448.607, 392.818, 52823.110 24/04/09,07:48:02,03,08,1, 11.9,1,1, 2.277, 10448.602, 392.815, 52823.235 24/04/09,07:48:02,04,08,1, 11.9,1,1, 2.277, 10448.611, 392.802, 52823.144 24/04/09,07:48:02,05,08,1, 11.9,1,1, 2.277, 10448.591, 392.815, 52823.293 24/04/09,07:48:02,06,08,1, 11.9,1,1, 2.277, 10448.591, 392.823, 52823.163 24/04/09,07:48:02,07,08,1, 11.9,1,1, 2.277, 10448.618, 392.816, 52823.208 24/04/09,07:48:02,08,08,1, 11.9,1,1, 2.277, 10448.584, 392.772, 52823.168 24/04/09,07:48:02,09,08,1, 11.9,1,1, 2.277, 10448.606, 392.802, 52823.250 24/04/09,07:48:02,10,08,1, 11.9,1,1, 2.277, 10448.574, 392.796, 52823.188 24/04/09,07:48:02,11,08,1, 11.9,1,1, 2.277, 10448.565, 392.777, 52823.160 24/04/09,07:48:02,12,08,1, 11.9,1,1, 2.277, 10448.581, 392.801, 52823.179 24/04/09,07:48:02,13,08,1, 11.9,1,1, 2.277, 10448.569, 392.787, 52823.228 24/04/09,07:48:02,14,08,1, 11.9,1,1, 2.277, 10448.563, 392.788, 52823.179 24/04/09,07:48:02,15,08,1, 11.9,1,1, 2.277, 10448.585, 392.813, 52823.255 24/04/09,07:48:02,16,08,1, 11.9,1,1, 2.277, 10448.587, 392.808, 52823.193 24/04/09,07:48:02,17,08,1, 11.9,1,1, 2.277, 10448.574, 392.800, 52823.202 24/04/09,07:48:02,18,08,1, 11.9,1,1, 2.277, 10448.582, 392.789, 52823.165 24/04/09,07:48:02,19,08,1, 11.9,1,1, 2.277, 10448.570, 392.764, 52823.232 24/04/09,07:48:03,00,08,1, 11.9,1,1, 2.276, 10448.562, 392.764, 52823.232 24/04/09,07:48:03,01,08,1, 11.9,1,1, 2.276, 10448.555, 392.769, 52823.213 24/04/09,07:48:03,02,08,1, 11.9,1,1, 2.276, 10448.582, 392.773, 52823.197 24/04/09,07:48:03,03,08,1, 11.9,1,1, 2.276, 10448.527, 392.766, 52823.197 24/04/09,07:48:03,04,08,1, 11.9,1,1, 2.276, 10448.556, 392.772, 52823.150 24/04/09,07:48:03,05,08,1, 11.9,1,1, 2.276, 10448.561, 392.766, 52823.271 24/04/09,07:48:03,06,08,1, 11.9,1,1, 2.276, 10448.555, 392.789, 52823.151 24/04/09,07:48:03,07,08,1, 11.9,1,1, 2.276, 10448.569, 392.758, 52823.188 24/04/09,07:48:03,08,08,1, 11.9,1,1, 2.276, 10448.576, 392.787, 52823.178 24/04/09,07:48:03,09,08,1, 11.9,1,1, 2.276, 10448.571, 392.764, 52823.158 24/04/09,07:48:03,10,08,1, 11.9,1,1, 2.276, 10448.587, 392.772, 52823.202 24/04/09,07:48:03,11,08,1, 11.9,1,1, 2.276, 10448.564, 392.754, 52823.270 24/04/09,07:48:03,12,08,1, 11.9,1,1, 2.276, 10448.550, 392.757, 52823.217 24/04/09,07:48:03,13,08,1, 11.9,1,1, 2.276, 10448.548, 392.772, 52823.279 24/04/09,07:48:03,14,08,1, 11.9,1,1, 2.276, 10448.550, 392.736, 52823.205 24/04/09,07:48:03,15,08,1, 11.9,1,1, 2.276, 10448.566, 392.770, 52823.292 24/04/09,07:48:03,16,08,1, 11.9,1,1, 2.276, 10448.559, 392.760, 52823.202 24/04/09,07:48:03,17,08,1, 11.9,1,1, 2.276, 10448.555, 392.778, 52823.182 24/04/09,07:48:03,18,08,1, 11.9,1,1, 2.276, 10448.555, 392.766, 52823.271 24/04/09,07:48:03,19,08,1, 11.9,1,1, 2.276, 10448.559, 392.768, 52823.199 24/04/09,07:48:04,00,08,1, 11.9,1,1, 2.277, 10448.554, 392.768, 52823.199 24/04/09,07:48:04,01,08,1, 11.9,1,1, 2.277, 10448.540, 392.767, 52823.213 24/04/09,07:48:04,02,08,1, 11.9,1,1, 2.277, 10448.590, 392.766, 52823.180 24/04/09,07:48:04,03,08,1, 11.9,1,1, 2.277, 10448.574, 392.738, 52823.177 24/04/09,07:48:04,04,08,1, 11.9,1,1, 2.277, 10448.546, 392.769, 52823.252 24/04/09,07:48:04,05,08,1, 11.9,1,1, 2.277, 10448.552, 392.751, 52823.261 24/04/09,07:48:04,06,08,1, 11.9,1,1, 2.277, 10448.555, 392.760, 52823.261 24/04/09,07:48:04,07,08,1, 11.9,1,1, 2.277, 10448.564, 392.752, 52823.262 24/04/09,07:48:04,08,08,1, 11.9,1,1, 2.277, 10448.545, 392.750, 52823.202 24/04/09,07:48:04,09,08,1, 11.9,1,1, 2.277, 10448.583, 392.773, 52823.263 24/04/09,07:48:04,10,08,1, 11.9,1,1, 2.277, 10448.559, 392.754, 52823.190 24/04/09,07:48:04,11,08,1, 11.9,1,1, 2.277, 10448.556, 392.737, 52823.225 24/04/09,07:48:04,12,08,1, 11.9,1,1, 2.277, 10448.561, 392.727, 52823.172 24/04/09,07:48:04,13,08,1, 11.9,1,1, 2.277, 10448.571, 392.747, 52823.073 24/04/09,07:48:04,14,08,1, 11.9,1,1, 2.277, 10448.536, 392.715, 52823.207 24/04/09,07:48:04,15,08,1, 11.9,1,1, 2.277, 10448.578, 392.762, 52823.291 24/04/09,07:48:04,16,08,1, 11.9,1,1, 2.277, 10448.548, 392.721, 52823.258 24/04/09,07:48:04,17,08,1, 11.9,1,1, 2.277, 10448.539, 392.728, 52823.226 24/04/09,07:48:04,18,08,1, 11.9,1,1, 2.277, 10448.587, 392.715, 52823.174 24/04/09,07:48:04,19,08,1, 11.9,1,1, 2.277, 10448.537, 392.746, 52823.225 24/04/09,07:48:05,00,08,1, 11.9,1,1, 2.277, 10448.529, 392.746, 52823.225 24/04/09,07:48:05,01,08,1, 11.9,1,1, 2.277, 10448.571, 392.720, 52823.141 24/04/09,07:48:05,02,08,1, 11.9,1,1, 2.277, 10448.573, 392.722, 52823.203 24/04/09,07:48:05,03,08,1, 11.9,1,1, 2.277, 10448.574, 392.712, 52823.252 24/04/09,07:48:05,04,08,1, 11.9,1,1, 2.277, 10448.566, 392.691, 52823.185 24/04/09,07:48:05,05,08,1, 11.9,1,1, 2.277, 10448.561, 392.701, 52823.177 24/04/09,07:48:05,06,08,1, 11.9,1,1, 2.277, 10448.533, 392.676, 52823.153 24/04/09,07:48:05,07,08,1, 11.9,1,1, 2.277, 10448.543, 392.684, 52823.175 24/04/09,07:48:05,08,08,1, 11.9,1,1, 2.277, 10448.555, 392.670, 52823.176 24/04/09,07:48:05,09,08,1, 11.9,1,1, 2.277, 10448.531, 392.703, 52823.208 24/04/09,07:48:05,10,08,1, 11.9,1,1, 2.277, 10448.590, 392.675, 52823.025 24/04/09,07:48:05,11,08,1, 11.9,1,1, 2.277, 10448.539, 392.687, 52823.017 24/04/09,07:48:05,12,08,1, 11.9,1,1, 2.277, 10448.540, 392.704, 52823.311 24/04/09,07:48:05,13,08,1, 11.9,1,1, 2.277, 10448.546, 392.665, 52823.200 24/04/09,07:48:05,14,08,1, 11.9,1,1, 2.277, 10448.537, 392.668, 52823.196 24/04/09,07:48:05,15,08,1, 11.9,1,1, 2.277, 10448.573, 392.680, 52823.118 24/04/09,07:48:05,16,08,1, 11.9,1,1, 2.277, 10448.532, 392.671, 52823.233 24/04/09,07:48:05,17,08,1, 11.9,1,1, 2.277, 10448.536, 392.661, 52823.146 24/04/09,07:48:05,18,08,1, 11.9,1,1, 2.277, 10448.562, 392.680, 52823.158 24/04/09,07:48:05,19,08,1, 11.9,1,1, 2.277, 10448.560, 392.658, 52823.180 24/04/09,07:48:06,00,08,1, 12.0,1,1, 2.278, 10448.554, 392.658, 52823.180 24/04/09,07:48:06,01,08,1, 12.0,1,1, 2.278, 10448.572, 392.655, 52823.181 24/04/09,07:48:06,02,08,1, 12.0,1,1, 2.278, 10448.575, 392.669, 52823.146 24/04/09,07:48:06,03,08,1, 12.0,1,1, 2.278, 10448.553, 392.636, 52823.153 24/04/09,07:48:06,04,08,1, 12.0,1,1, 2.278, 10448.560, 392.657, 52823.150 24/04/09,07:48:06,05,08,1, 12.0,1,1, 2.278, 10448.584, 392.644, 52823.152 24/04/09,07:48:06,06,08,1, 12.0,1,1, 2.278, 10448.545, 392.630, 52823.160 24/04/09,07:48:06,07,08,1, 12.0,1,1, 2.278, 10448.561, 392.631, 52823.167 24/04/09,07:48:06,08,08,1, 12.0,1,1, 2.278, 10448.545, 392.642, 52823.135 24/04/09,07:48:06,09,08,1, 12.0,1,1, 2.278, 10448.545, 392.614, 52823.120 24/04/09,07:48:06,10,08,1, 12.0,1,1, 2.278, 10448.540, 392.603, 52823.161 24/04/09,07:48:06,11,08,1, 12.0,1,1, 2.278, 10448.578, 392.621, 52823.179 24/04/09,07:48:06,12,08,1, 12.0,1,1, 2.278, 10448.565, 392.612, 52823.129 24/04/09,07:48:06,13,08,1, 12.0,1,1, 2.278, 10448.586, 392.617, 52823.183 24/04/09,07:48:06,14,08,1, 12.0,1,1, 2.278, 10448.564, 392.605, 52823.170 24/04/09,07:48:06,15,08,1, 12.0,1,1, 2.278, 10448.563, 392.574, 52823.168 24/04/09,07:48:06,16,08,1, 12.0,1,1, 2.278, 10448.572, 392.609, 52823.156 24/04/09,07:48:06,17,08,1, 12.0,1,1, 2.278, 10448.566, 392.612, 52823.139 24/04/09,07:48:06,18,08,1, 12.0,1,1, 2.278, 10448.562, 392.611, 52823.127 24/04/09,07:48:06,19,08,1, 12.0,1,1, 2.278, 10448.556, 392.590, 52823.112 24/04/09,07:48:07,00,08,1, 11.9,1,1, 2.278, 10448.554, 392.590, 52823.112 24/04/09,07:48:07,01,08,1, 11.9,1,1, 2.278, 10448.570, 392.576, 52823.127 24/04/09,07:48:07,02,08,1, 11.9,1,1, 2.278, 10448.556, 392.567, 52823.110 24/04/09,07:48:07,03,08,1, 11.9,1,1, 2.278, 10448.561, 392.577, 52823.116 24/04/09,07:48:07,04,08,1, 11.9,1,1, 2.278, 10448.565, 392.577, 52823.208 24/04/09,07:48:07,05,08,1, 11.9,1,1, 2.278, 10448.574, 392.603, 52823.187 24/04/09,07:48:07,06,08,1, 11.9,1,1, 2.278, 10448.592, 392.580, 52823.152 24/04/09,07:48:07,07,08,1, 11.9,1,1, 2.278, 10448.578, 392.552, 52823.143 24/04/09,07:48:07,08,08,1, 11.9,1,1, 2.278, 10448.557, 392.568, 52823.115 24/04/09,07:48:07,09,08,1, 11.9,1,1, 2.278, 10448.578, 392.562, 52823.178 24/04/09,07:48:07,10,08,1, 11.9,1,1, 2.278, 10448.587, 392.550, 52823.197 24/04/09,07:48:07,11,08,1, 11.9,1,1, 2.278, 10448.582, 392.530, 52823.156 24/04/09,07:48:07,12,08,1, 11.9,1,1, 2.278, 10448.556, 392.532, 52823.190 24/04/09,07:48:07,13,08,1, 11.9,1,1, 2.278, 10448.572, 392.520, 52823.159 24/04/09,07:48:07,14,08,1, 11.9,1,1, 2.278, 10448.566, 392.545, 52823.218 24/04/09,07:48:07,15,08,1, 11.9,1,1, 2.278, 10448.595, 392.528, 52823.206 24/04/09,07:48:07,16,08,1, 11.9,1,1, 2.278, 10448.609, 392.544, 52823.115 24/04/09,07:48:07,17,08,1, 11.9,1,1, 2.278, 10448.593, 392.546, 52823.251 24/04/09,07:48:07,18,08,1, 11.9,1,1, 2.278, 10448.600, 392.528, 52823.133 24/04/09,07:48:07,19,08,1, 11.9,1,1, 2.278, 10448.608, 392.529, 52823.131 24/04/09,07:48:08,00,08,1, 11.9,1,1, 2.275, 10448.604, 392.529, 52823.131 24/04/09,07:48:08,01,08,1, 11.9,1,1, 2.275, 10448.575, 392.531, 52823.218 24/04/09,07:48:08,02,08,1, 11.9,1,1, 2.275, 10448.579, 392.520, 52823.210 24/04/09,07:48:08,03,08,1, 11.9,1,1, 2.275, 10448.592, 392.521, 52823.165 24/04/09,07:48:08,04,08,1, 11.9,1,1, 2.275, 10448.576, 392.509, 52823.127 24/04/09,07:48:08,05,08,1, 11.9,1,1, 2.275, 10448.634, 392.512, 52823.111 24/04/09,07:48:08,06,08,1, 11.9,1,1, 2.275, 10448.605, 392.510, 52823.144 24/04/09,07:48:08,07,08,1, 11.9,1,1, 2.275, 10448.579, 392.527, 52823.119 24/04/09,07:48:08,08,08,1, 11.9,1,1, 2.275, 10448.617, 392.502, 52823.155 24/04/09,07:48:08,09,08,1, 11.9,1,1, 2.275, 10448.575, 392.493, 52823.184 24/04/09,07:48:08,10,08,1, 11.9,1,1, 2.275, 10448.589, 392.470, 52823.147 24/04/09,07:48:08,11,08,1, 11.9,1,1, 2.275, 10448.605, 392.490, 52823.141 24/04/09,07:48:08,12,08,1, 11.9,1,1, 2.275, 10448.595, 392.480, 52823.164 24/04/09,07:48:08,13,08,1, 11.9,1,1, 2.275, 10448.579, 392.475, 52823.180 24/04/09,07:48:08,14,08,1, 11.9,1,1, 2.275, 10448.618, 392.495, 52823.213 24/04/09,07:48:08,15,08,1, 11.9,1,1, 2.275, 10448.600, 392.477, 52823.200 24/04/09,07:48:08,16,08,1, 11.9,1,1, 2.275, 10448.590, 392.485, 52823.152 24/04/09,07:48:08,17,08,1, 11.9,1,1, 2.275, 10448.609, 392.481, 52823.205 24/04/09,07:48:08,18,08,1, 11.9,1,1, 2.275, 10448.614, 392.492, 52823.226 24/04/09,07:48:08,19,08,1, 11.9,1,1, 2.275, 10448.618, 392.479, 52823.116 24/04/09,07:48:09,00,08,1, 11.9,1,1, 2.274, 10448.612, 392.479, 52823.116 24/04/09,07:48:09,01,08,1, 11.9,1,1, 2.274, 10448.611, 392.470, 52823.141 24/04/09,07:48:09,02,08,1, 11.9,1,1, 2.274, 10448.617, 392.484, 52823.160 24/04/09,07:48:09,03,08,1, 11.9,1,1, 2.274, 10448.597, 392.462, 52823.154 24/04/09,07:48:09,04,08,1, 11.9,1,1, 2.274, 10448.618, 392.456, 52823.173 24/04/09,07:48:09,05,08,1, 11.9,1,1, 2.274, 10448.616, 392.466, 52823.182 24/04/09,07:48:09,06,08,1, 11.9,1,1, 2.274, 10448.571, 392.438, 52823.340 24/04/09,07:48:09,07,08,1, 11.9,1,1, 2.274, 10448.579, 392.450, 52823.157 24/04/09,07:48:09,08,08,1, 11.9,1,1, 2.274, 10448.586, 392.426, 52823.182 24/04/09,07:48:09,09,08,1, 11.9,1,1, 2.274, 10448.600, 392.429, 52823.189 24/04/09,07:48:09,10,08,1, 11.9,1,1, 2.274, 10448.609, 392.455, 52823.205 24/04/09,07:48:09,11,08,1, 11.9,1,1, 2.274, 10448.581, 392.424, 52823.193 24/04/09,07:48:09,12,08,1, 11.9,1,1, 2.274, 10448.609, 392.438, 52823.111 24/04/09,07:48:09,13,08,1, 11.9,1,1, 2.274, 10448.598, 392.415, 52823.162 24/04/09,07:48:09,14,08,1, 11.9,1,1, 2.274, 10448.600, 392.429, 52823.198 24/04/09,07:48:09,15,08,1, 11.9,1,1, 2.274, 10448.613, 392.421, 52823.286 24/04/09,07:48:09,16,08,1, 11.9,1,1, 2.274, 10448.610, 392.397, 52823.095 24/04/09,07:48:09,17,08,1, 11.9,1,1, 2.274, 10448.599, 392.424, 52823.151 24/04/09,07:48:09,18,08,1, 11.9,1,1, 2.274, 10448.592, 392.405, 52823.108 24/04/09,07:48:09,19,08,1, 11.9,1,1, 2.274, 10448.601, 392.426, 52823.168 24/04/09,07:48:10,00,08,1, 11.9,1,1, 2.275, 10448.595, 392.426, 52823.168 24/04/09,07:48:10,01,08,1, 11.9,1,1, 2.275, 10448.582, 392.409, 52823.181 24/04/09,07:48:10,02,08,1, 11.9,1,1, 2.275, 10448.603, 392.387, 52823.173 24/04/09,07:48:10,03,08,1, 11.9,1,1, 2.275, 10448.608, 392.387, 52823.131 24/04/09,07:48:10,04,08,1, 11.9,1,1, 2.275, 10448.616, 392.372, 52823.144 24/04/09,07:48:10,05,08,1, 11.9,1,1, 2.275, 10448.615, 392.376, 52823.106 24/04/09,07:48:10,06,08,1, 11.9,1,1, 2.275, 10448.599, 392.364, 52823.179 24/04/09,07:48:10,07,08,1, 11.9,1,1, 2.275, 10448.596, 392.366, 52823.117 24/04/09,07:48:10,08,08,1, 11.9,1,1, 2.275, 10448.593, 392.391, 52823.149 24/04/09,07:48:10,09,08,1, 11.9,1,1, 2.275, 10448.585, 392.376, 52823.092 24/04/09,07:48:10,10,08,1, 11.9,1,1, 2.275, 10448.596, 392.386, 52823.175 24/04/09,07:48:10,11,08,1, 11.9,1,1, 2.275, 10448.600, 392.381, 52823.155 24/04/09,07:48:10,12,08,1, 11.9,1,1, 2.275, 10448.602, 392.365, 52823.153 24/04/09,07:48:10,13,08,1, 11.9,1,1, 2.275, 10448.611, 392.366, 52823.176 24/04/09,07:48:10,14,08,1, 11.9,1,1, 2.275, 10448.614, 392.376, 52823.118 24/04/09,07:48:10,15,08,1, 11.9,1,1, 2.275, 10448.611, 392.370, 52823.168 24/04/09,07:48:10,16,08,1, 11.9,1,1, 2.275, 10448.597, 392.357, 52823.097 24/04/09,07:48:10,17,08,1, 11.9,1,1, 2.275, 10448.638, 392.347, 52823.106 24/04/09,07:48:10,18,08,1, 11.9,1,1, 2.275, 10448.604, 392.367, 52823.147 24/04/09,07:48:10,19,08,1, 11.9,1,1, 2.275, 10448.600, 392.320, 52823.066 24/04/09,07:48:11,00,08,1, 11.9,1,1, 2.279, 10448.595, 392.320, 52823.066 24/04/09,07:48:11,01,08,1, 11.9,1,1, 2.279, 10448.622, 392.337, 52823.093 24/04/09,07:48:11,02,08,1, 11.9,1,1, 2.279, 10448.636, 392.324, 52823.137 24/04/09,07:48:11,03,08,1, 11.9,1,1, 2.279, 10448.623, 392.296, 52823.107 24/04/09,07:48:11,04,08,1, 11.9,1,1, 2.279, 10448.616, 392.332, 52823.135 24/04/09,07:48:11,05,08,1, 11.9,1,1, 2.279, 10448.625, 392.329, 52823.154 24/04/09,07:48:11,06,08,1, 11.9,1,1, 2.279, 10448.618, 392.342, 52823.163 24/04/09,07:48:11,07,08,1, 11.9,1,1, 2.279, 10448.626, 392.314, 52823.142 24/04/09,07:48:11,08,08,1, 11.9,1,1, 2.279, 10448.629, 392.312, 52823.090 24/04/09,07:48:11,09,08,1, 11.9,1,1, 2.279, 10448.642, 392.311, 52823.150 24/04/09,07:48:11,10,08,1, 11.9,1,1, 2.279, 10448.633, 392.295, 52823.173 24/04/09,07:48:11,11,08,1, 11.9,1,1, 2.279, 10448.623, 392.288, 52823.108 24/04/09,07:48:11,12,08,1, 11.9,1,1, 2.279, 10448.617, 392.300, 52823.084 24/04/09,07:48:11,13,08,1, 11.9,1,1, 2.279, 10448.639, 392.282, 52823.067 24/04/09,07:48:11,14,08,1, 11.9,1,1, 2.279, 10448.631, 392.295, 52823.083 24/04/09,07:48:11,15,08,1, 11.9,1,1, 2.279, 10448.637, 392.291, 52823.078 24/04/09,07:48:11,16,08,1, 11.9,1,1, 2.279, 10448.649, 392.277, 52823.106 24/04/09,07:48:11,17,08,1, 11.9,1,1, 2.279, 10448.642, 392.307, 52823.073 24/04/09,07:48:11,18,08,1, 11.9,1,1, 2.279, 10448.615, 392.275, 52823.142 24/04/09,07:48:11,19,08,1, 11.9,1,1, 2.279, 10448.627, 392.281, 52823.097 24/04/09,07:48:12,00,08,1, 11.9,1,1, 2.277, 10448.620, 392.281, 52823.097 24/04/09,07:48:12,01,08,1, 11.9,1,1, 2.277, 10448.603, 392.237, 52823.121 24/04/09,07:48:12,02,08,1, 11.9,1,1, 2.277, 10448.643, 392.282, 52823.268 24/04/09,07:48:12,03,08,1, 11.9,1,1, 2.277, 10448.620, 392.261, 52823.100 24/04/09,07:48:12,04,08,1, 11.9,1,1, 2.277, 10448.612, 392.252, 52823.123 24/04/09,07:48:12,05,08,1, 11.9,1,1, 2.277, 10448.601, 392.261, 52823.152 24/04/09,07:48:12,06,08,1, 11.9,1,1, 2.277, 10448.612, 392.235, 52823.086 24/04/09,07:48:12,07,08,1, 11.9,1,1, 2.277, 10448.609, 392.245, 52823.164 24/04/09,07:48:12,08,08,1, 11.9,1,1, 2.277, 10448.643, 392.247, 52823.112 24/04/09,07:48:12,09,08,1, 11.9,1,1, 2.277, 10448.637, 392.212, 52823.163 24/04/09,07:48:12,10,08,1, 11.9,1,1, 2.277, 10448.634, 392.256, 52823.112 24/04/09,07:48:12,11,08,1, 11.9,1,1, 2.277, 10448.613, 392.217, 52823.138 24/04/09,07:48:12,12,08,1, 11.9,1,1, 2.277, 10448.623, 392.221, 52823.141 24/04/09,07:48:12,13,08,1, 11.9,1,1, 2.277, 10448.610, 392.226, 52823.146 24/04/09,07:48:12,14,08,1, 11.9,1,1, 2.277, 10448.614, 392.214, 52823.145 24/04/09,07:48:12,15,08,1, 11.9,1,1, 2.277, 10448.608, 392.210, 52823.201 24/04/09,07:48:12,16,08,1, 11.9,1,1, 2.277, 10448.604, 392.208, 52823.197 24/04/09,07:48:12,17,08,1, 11.9,1,1, 2.277, 10448.624, 392.216, 52823.099 24/04/09,07:48:12,18,08,1, 11.9,1,1, 2.277, 10448.608, 392.236, 52823.204 24/04/09,07:48:12,19,08,1, 11.9,1,1, 2.277, 10448.591, 392.175, 52823.137 24/04/09,07:48:13,00,08,1, 11.9,1,1, 2.277, 10448.587, 392.175, 52823.137 24/04/09,07:48:13,01,08,1, 11.9,1,1, 2.277, 10448.608, 392.200, 52823.141 24/04/09,07:48:13,02,08,1, 11.9,1,1, 2.277, 10448.592, 392.200, 52823.129 24/04/09,07:48:13,03,08,1, 11.9,1,1, 2.277, 10448.611, 392.182, 52823.161 24/04/09,07:48:13,04,08,1, 11.9,1,1, 2.277, 10448.605, 392.195, 52823.121 24/04/09,07:48:13,05,08,1, 11.9,1,1, 2.277, 10448.587, 392.170, 52823.146 24/04/09,07:48:13,06,08,1, 11.9,1,1, 2.277, 10448.593, 392.164, 52823.108 24/04/09,07:48:13,07,08,1, 11.9,1,1, 2.277, 10448.622, 392.176, 52823.101 24/04/09,07:48:13,08,08,1, 11.9,1,1, 2.277, 10448.604, 392.149, 52823.102 24/04/09,07:48:13,09,08,1, 11.9,1,1, 2.277, 10448.580, 392.159, 52823.110 24/04/09,07:48:13,10,08,1, 11.9,1,1, 2.277, 10448.602, 392.153, 52823.099 24/04/09,07:48:13,11,08,1, 11.9,1,1, 2.277, 10448.600, 392.162, 52823.161 24/04/09,07:48:13,12,08,1, 11.9,1,1, 2.277, 10448.573, 392.156, 52823.063 24/04/09,07:48:13,13,08,1, 11.9,1,1, 2.277, 10448.593, 392.155, 52823.158 24/04/09,07:48:13,14,08,1, 11.9,1,1, 2.277, 10448.600, 392.165, 52823.113 24/04/09,07:48:13,15,08,1, 11.9,1,1, 2.277, 10448.579, 392.134, 52823.061 24/04/09,07:48:13,16,08,1, 11.9,1,1, 2.277, 10448.583, 392.136, 52823.155 24/04/09,07:48:13,17,08,1, 11.9,1,1, 2.277, 10448.569, 392.141, 52823.129 24/04/09,07:48:13,18,08,1, 11.9,1,1, 2.277, 10448.567, 392.109, 52823.189 24/04/09,07:48:13,19,08,1, 11.9,1,1, 2.277, 10448.539, 392.141, 52823.098 24/04/09,07:48:14,00,08,1, 11.9,1,1, 2.278, 10448.537, 392.141, 52823.098 24/04/09,07:48:14,01,08,1, 11.9,1,1, 2.278, 10448.579, 392.137, 52823.217 24/04/09,07:48:14,02,08,1, 11.9,1,1, 2.278, 10448.580, 392.158, 52823.162 24/04/09,07:48:14,03,08,1, 11.9,1,1, 2.278, 10448.574, 392.131, 52823.149 24/04/09,07:48:14,04,08,1, 11.9,1,1, 2.278, 10448.554, 392.120, 52823.082 24/04/09,07:48:14,05,08,1, 11.9,1,1, 2.278, 10448.591, 392.113, 52823.077 24/04/09,07:48:14,06,08,1, 11.9,1,1, 2.278, 10448.588, 392.107, 52823.160 24/04/09,07:48:14,07,08,1, 11.9,1,1, 2.278, 10448.579, 392.103, 52823.138 24/04/09,07:48:14,08,08,1, 11.9,1,1, 2.278, 10448.549, 392.080, 52823.116 24/04/09,07:48:14,09,08,1, 11.9,1,1, 2.278, 10448.584, 392.107, 52823.107 24/04/09,07:48:14,10,08,1, 11.9,1,1, 2.278, 10448.553, 392.082, 52823.054 24/04/09,07:48:14,11,08,1, 11.9,1,1, 2.278, 10448.562, 392.063, 52823.145 24/04/09,07:48:14,12,08,1, 11.9,1,1, 2.278, 10448.584, 392.084, 52823.117 24/04/09,07:48:14,13,08,1, 11.9,1,1, 2.278, 10448.562, 392.085, 52823.189 24/04/09,07:48:14,14,08,1, 11.9,1,1, 2.278, 10448.532, 392.097, 52823.076 24/04/09,07:48:14,15,08,1, 11.9,1,1, 2.278, 10448.555, 392.095, 52823.141 24/04/09,07:48:14,16,08,1, 11.9,1,1, 2.278, 10448.555, 392.081, 52823.127 24/04/09,07:48:14,17,08,1, 11.9,1,1, 2.278, 10448.531, 392.083, 52823.164 24/04/09,07:48:14,18,08,1, 11.9,1,1, 2.278, 10448.539, 392.034, 52823.115 24/04/09,07:48:14,19,08,1, 11.9,1,1, 2.278, 10448.561, 392.057, 52823.132 24/04/09,07:48:15,00,08,1, 11.9,1,1, 2.278, 10448.554, 392.057, 52823.132 24/04/09,07:48:15,01,08,1, 11.9,1,1, 2.278, 10448.556, 392.034, 52823.153 24/04/09,07:48:15,02,08,1, 11.9,1,1, 2.278, 10448.526, 392.069, 52823.115 24/04/09,07:48:15,03,08,1, 11.9,1,1, 2.278, 10448.515, 392.051, 52823.136 24/04/09,07:48:15,04,08,1, 11.9,1,1, 2.278, 10448.540, 392.036, 52823.041 24/04/09,07:48:15,05,08,1, 11.9,1,1, 2.278, 10448.538, 392.061, 52823.140 24/04/09,07:48:15,06,08,1, 11.9,1,1, 2.278, 10448.550, 392.066, 52823.152 24/04/09,07:48:15,07,08,1, 11.9,1,1, 2.278, 10448.526, 392.048, 52823.150 24/04/09,07:48:15,08,08,1, 11.9,1,1, 2.278, 10448.561, 392.040, 52823.163 24/04/09,07:48:15,09,08,1, 11.9,1,1, 2.278, 10448.544, 392.050, 52823.134 24/04/09,07:48:15,10,08,1, 11.9,1,1, 2.278, 10448.522, 392.035, 52823.067 24/04/09,07:48:15,11,08,1, 11.9,1,1, 2.278, 10448.537, 392.017, 52823.072 24/04/09,07:48:15,12,08,1, 11.9,1,1, 2.278, 10448.514, 392.033, 52823.079 24/04/09,07:48:15,13,08,1, 11.9,1,1, 2.278, 10448.559, 392.025, 52823.085 24/04/09,07:48:15,14,08,1, 11.9,1,1, 2.278, 10448.533, 392.037, 52823.164 24/04/09,07:48:15,15,08,1, 11.9,1,1, 2.278, 10448.534, 392.038, 52823.150 24/04/09,07:48:15,16,08,1, 11.9,1,1, 2.278, 10448.527, 392.052, 52823.155 24/04/09,07:48:15,17,08,1, 11.9,1,1, 2.278, 10448.521, 392.016, 52823.057 24/04/09,07:48:15,18,08,1, 11.9,1,1, 2.278, 10448.515, 392.037, 52823.114 24/04/09,07:48:15,19,08,1, 11.9,1,1, 2.278, 10448.521, 392.014, 52823.143 24/04/09,07:48:16,00,08,1, 12.0,1,1, 2.279, 10448.520, 392.014, 52823.143 24/04/09,07:48:16,01,08,1, 12.0,1,1, 2.279, 10448.495, 392.022, 52823.165 24/04/09,07:48:16,02,08,1, 12.0,1,1, 2.279, 10448.528, 392.017, 52823.165 24/04/09,07:48:16,03,08,1, 12.0,1,1, 2.279, 10448.509, 392.018, 52823.123 24/04/09,07:48:16,04,08,1, 12.0,1,1, 2.279, 10448.498, 392.010, 52823.102 24/04/09,07:48:16,05,08,1, 12.0,1,1, 2.279, 10448.497, 392.024, 52823.117 24/04/09,07:48:16,06,08,1, 12.0,1,1, 2.279, 10448.486, 392.018, 52823.131 24/04/09,07:48:16,07,08,1, 12.0,1,1, 2.279, 10448.472, 392.017, 52823.117 24/04/09,07:48:16,08,08,1, 12.0,1,1, 2.279, 10448.515, 392.013, 52822.888 24/04/09,07:48:16,09,08,1, 12.0,1,1, 2.279, 10448.494, 392.036, 52823.054 24/04/09,07:48:16,10,08,1, 12.0,1,1, 2.279, 10448.479, 392.021, 52823.066 24/04/09,07:48:16,11,08,1, 12.0,1,1, 2.279, 10448.481, 392.016, 52823.095 24/04/09,07:48:16,12,08,1, 12.0,1,1, 2.279, 10448.488, 392.026, 52823.164 24/04/09,07:48:16,13,08,1, 12.0,1,1, 2.279, 10448.460, 391.999, 52823.107 24/04/09,07:48:16,14,08,1, 12.0,1,1, 2.279, 10448.464, 391.979, 52823.118 24/04/09,07:48:16,15,08,1, 12.0,1,1, 2.279, 10448.460, 392.003, 52823.156 24/04/09,07:48:16,16,08,1, 12.0,1,1, 2.279, 10448.442, 392.003, 52823.146 24/04/09,07:48:16,17,08,1, 12.0,1,1, 2.279, 10448.467, 391.979, 52823.126 24/04/09,07:48:16,18,08,1, 12.0,1,1, 2.279, 10448.461, 392.009, 52823.077 24/04/09,07:48:16,19,08,1, 12.0,1,1, 2.279, 10448.450, 391.990, 52823.163 24/04/09,07:48:17,00,08,1, 11.9,1,1, 2.276, 10448.445, 391.990, 52823.163 24/04/09,07:48:17,01,08,1, 11.9,1,1, 2.276, 10448.445, 391.999, 52823.139 24/04/09,07:48:17,02,08,1, 11.9,1,1, 2.276, 10448.439, 391.987, 52823.062 24/04/09,07:48:17,03,08,1, 11.9,1,1, 2.276, 10448.422, 392.008, 52823.109 24/04/09,07:48:17,04,08,1, 11.9,1,1, 2.276, 10448.418, 391.998, 52823.129 24/04/09,07:48:17,05,08,1, 11.9,1,1, 2.276, 10448.406, 391.975, 52823.087 24/04/09,07:48:17,06,08,1, 11.9,1,1, 2.276, 10448.415, 391.961, 52823.154 24/04/09,07:48:17,07,08,1, 11.9,1,1, 2.276, 10448.428, 391.993, 52823.117 24/04/09,07:48:17,08,08,1, 11.9,1,1, 2.276, 10448.401, 391.996, 52823.119 24/04/09,07:48:17,09,08,1, 11.9,1,1, 2.276, 10448.407, 391.970, 52823.143 24/04/09,07:48:17,10,08,1, 11.9,1,1, 2.276, 10448.396, 391.977, 52823.177 24/04/09,07:48:17,11,08,1, 11.9,1,1, 2.276, 10448.403, 391.970, 52823.172 24/04/09,07:48:17,12,08,1, 11.9,1,1, 2.276, 10448.397, 391.986, 52823.132 24/04/09,07:48:17,13,08,1, 11.9,1,1, 2.276, 10448.396, 391.967, 52823.114 24/04/09,07:48:17,14,08,1, 11.9,1,1, 2.276, 10448.406, 391.993, 52823.128 24/04/09,07:48:17,15,08,1, 11.9,1,1, 2.276, 10448.364, 391.974, 52823.097 24/04/09,07:48:17,16,08,1, 11.9,1,1, 2.276, 10448.407, 391.971, 52823.043 24/04/09,07:48:17,17,08,1, 11.9,1,1, 2.276, 10448.374, 391.973, 52823.188 24/04/09,07:48:17,18,08,1, 11.9,1,1, 2.276, 10448.375, 391.958, 52823.180 24/04/09,07:48:17,19,08,1, 11.9,1,1, 2.276, 10448.371, 391.927, 52823.161 24/04/09,07:48:18,00,08,1, 11.9,1,1, 2.274, 10448.370, 391.927, 52823.161 24/04/09,07:48:18,01,08,1, 11.9,1,1, 2.274, 10448.336, 391.962, 52823.102 24/04/09,07:48:18,02,08,1, 11.9,1,1, 2.274, 10448.350, 391.969, 52823.091 24/04/09,07:48:18,03,08,1, 11.9,1,1, 2.274, 10448.363, 391.961, 52823.165 24/04/09,07:48:18,04,08,1, 11.9,1,1, 2.274, 10448.335, 391.952, 52823.078 24/04/09,07:48:18,05,08,1, 11.9,1,1, 2.274, 10448.351, 391.967, 52823.182 24/04/09,07:48:18,06,08,1, 11.9,1,1, 2.274, 10448.347, 391.972, 52823.088 24/04/09,07:48:18,07,08,1, 11.9,1,1, 2.274, 10448.328, 391.951, 52823.123 24/04/09,07:48:18,08,08,1, 11.9,1,1, 2.274, 10448.316, 391.962, 52823.078 24/04/09,07:48:18,09,08,1, 11.9,1,1, 2.274, 10448.324, 391.959, 52823.138 24/04/09,07:48:18,10,08,1, 11.9,1,1, 2.274, 10448.311, 391.944, 52823.063 24/04/09,07:48:18,11,08,1, 11.9,1,1, 2.274, 10448.328, 391.963, 52823.092 24/04/09,07:48:18,12,08,1, 11.9,1,1, 2.274, 10448.323, 391.962, 52823.185 24/04/09,07:48:18,13,08,1, 11.9,1,1, 2.274, 10448.303, 391.966, 52823.176 24/04/09,07:48:18,14,08,1, 11.9,1,1, 2.274, 10448.291, 391.963, 52823.071 24/04/09,07:48:18,15,08,1, 11.9,1,1, 2.274, 10448.290, 391.946, 52823.081 24/04/09,07:48:18,16,08,1, 11.9,1,1, 2.274, 10448.276, 391.972, 52823.161 24/04/09,07:48:18,17,08,1, 11.9,1,1, 2.274, 10448.285, 391.980, 52823.163 24/04/09,07:48:18,18,08,1, 11.9,1,1, 2.274, 10448.288, 391.951, 52823.172 24/04/09,07:48:18,19,08,1, 11.9,1,1, 2.274, 10448.255, 391.923, 52823.140 24/04/09,07:48:19,00,08,1, 11.9,1,1, 2.277, 10448.253, 391.923, 52823.140 24/04/09,07:48:19,01,08,1, 11.9,1,1, 2.277, 10448.279, 391.954, 52823.176 24/04/09,07:48:19,02,08,1, 11.9,1,1, 2.277, 10448.279, 391.919, 52823.107 24/04/09,07:48:19,03,08,1, 11.9,1,1, 2.277, 10448.284, 391.947, 52823.165 24/04/09,07:48:19,04,08,1, 11.9,1,1, 2.277, 10448.246, 391.908, 52823.132 24/04/09,07:48:19,05,08,1, 11.9,1,1, 2.277, 10448.259, 391.927, 52823.140 24/04/09,07:48:19,06,08,1, 11.9,1,1, 2.277, 10448.225, 391.933, 52823.095 24/04/09,07:48:19,07,08,1, 11.9,1,1, 2.277, 10448.222, 391.941, 52823.129 24/04/09,07:48:19,08,08,1, 11.9,1,1, 2.277, 10448.222, 391.939, 52823.183 24/04/09,07:48:19,09,08,1, 11.9,1,1, 2.277, 10448.238, 391.937, 52823.180 24/04/09,07:48:19,10,08,1, 11.9,1,1, 2.277, 10448.226, 391.941, 52823.135 24/04/09,07:48:19,11,08,1, 11.9,1,1, 2.277, 10448.237, 391.951, 52823.182 24/04/09,07:48:19,12,08,1, 11.9,1,1, 2.277, 10448.211, 391.916, 52823.132 24/04/09,07:48:19,13,08,1, 11.9,1,1, 2.277, 10448.195, 391.909, 52823.196 24/04/09,07:48:19,14,08,1, 11.9,1,1, 2.277, 10448.206, 391.885, 52823.183 24/04/09,07:48:19,15,08,1, 11.9,1,1, 2.277, 10448.200, 391.885, 52823.191 24/04/09,07:48:19,16,08,1, 11.9,1,1, 2.277, 10448.190, 391.896, 52823.170 24/04/09,07:48:19,17,08,1, 11.9,1,1, 2.277, 10448.193, 391.910, 52823.139 24/04/09,07:48:19,18,08,1, 11.9,1,1, 2.277, 10448.171, 391.880, 52823.132 24/04/09,07:48:19,19,08,1, 11.9,1,1, 2.277, 10448.183, 391.899, 52823.128 24/04/09,07:48:20,00,08,1, 11.9,1,1, 2.278, 10448.178, 391.899, 52823.128 24/04/09,07:48:20,01,08,1, 11.9,1,1, 2.278, 10448.157, 391.879, 52823.150 24/04/09,07:48:20,02,08,1, 11.9,1,1, 2.278, 10448.175, 391.870, 52823.099 24/04/09,07:48:20,03,08,1, 11.9,1,1, 2.278, 10448.141, 391.869, 52823.100 24/04/09,07:48:20,04,08,1, 11.9,1,1, 2.278, 10448.178, 391.889, 52823.254 24/04/09,07:48:20,05,08,1, 11.9,1,1, 2.278, 10448.168, 391.877, 52823.196 24/04/09,07:48:20,06,08,1, 11.9,1,1, 2.278, 10448.163, 391.869, 52823.096 24/04/09,07:48:20,07,08,1, 11.9,1,1, 2.278, 10448.135, 391.855, 52823.105 24/04/09,07:48:20,08,08,1, 11.9,1,1, 2.278, 10448.157, 391.849, 52823.169 24/04/09,07:48:20,09,08,1, 11.9,1,1, 2.278, 10448.146, 391.858, 52823.133 24/04/09,07:48:20,10,08,1, 11.9,1,1, 2.278, 10448.140, 391.857, 52823.119 24/04/09,07:48:20,11,08,1, 11.9,1,1, 2.278, 10448.135, 391.873, 52823.135 24/04/09,07:48:20,12,08,1, 11.9,1,1, 2.278, 10448.138, 391.853, 52823.134 24/04/09,07:48:20,13,08,1, 11.9,1,1, 2.278, 10448.149, 391.863, 52823.195 24/04/09,07:48:20,14,08,1, 11.9,1,1, 2.278, 10448.148, 391.853, 52823.140 24/04/09,07:48:20,15,08,1, 11.9,1,1, 2.278, 10448.134, 391.852, 52823.094 24/04/09,07:48:20,16,08,1, 11.9,1,1, 2.278, 10448.122, 391.827, 52823.178 24/04/09,07:48:20,17,08,1, 11.9,1,1, 2.278, 10448.121, 391.819, 52823.126 24/04/09,07:48:20,18,08,1, 11.9,1,1, 2.278, 10448.106, 391.815, 52823.136 24/04/09,07:48:20,19,08,1, 11.9,1,1, 2.278, 10448.097, 391.865, 52823.185 24/04/09,07:48:21,00,08,1, 12.0,1,1, 2.277, 10448.095, 391.865, 52823.185 24/04/09,07:48:21,01,08,1, 12.0,1,1, 2.277, 10448.087, 391.803, 52823.180 24/04/09,07:48:21,02,08,1, 12.0,1,1, 2.277, 10448.088, 391.812, 52823.158 24/04/09,07:48:21,03,08,1, 12.0,1,1, 2.277, 10448.088, 391.793, 52823.101 24/04/09,07:48:21,04,08,1, 12.0,1,1, 2.277, 10448.092, 391.798, 52823.136 24/04/09,07:48:21,05,08,1, 12.0,1,1, 2.277, 10448.122, 391.811, 52823.165 24/04/09,07:48:21,06,08,1, 12.0,1,1, 2.277, 10448.067, 391.776, 52823.123 24/04/09,07:48:21,07,08,1, 12.0,1,1, 2.277, 10448.074, 391.784, 52823.126 24/04/09,07:48:21,08,08,1, 12.0,1,1, 2.277, 10448.099, 391.784, 52823.141 24/04/09,07:48:21,09,08,1, 12.0,1,1, 2.277, 10448.046, 391.793, 52823.344 24/04/09,07:48:21,10,08,1, 12.0,1,1, 2.277, 10448.080, 391.785, 52823.180 24/04/09,07:48:21,11,08,1, 12.0,1,1, 2.277, 10448.085, 391.780, 52823.119 24/04/09,07:48:21,12,08,1, 12.0,1,1, 2.277, 10448.085, 391.775, 52823.115 24/04/09,07:48:21,13,08,1, 12.0,1,1, 2.277, 10448.083, 391.782, 52823.163 24/04/09,07:48:21,14,08,1, 12.0,1,1, 2.277, 10448.046, 391.764, 52823.110 24/04/09,07:48:21,15,08,1, 12.0,1,1, 2.277, 10448.055, 391.763, 52823.145 24/04/09,07:48:21,16,08,1, 12.0,1,1, 2.277, 10448.048, 391.761, 52823.161 24/04/09,07:48:21,17,08,1, 12.0,1,1, 2.277, 10448.056, 391.779, 52823.141 24/04/09,07:48:21,18,08,1, 12.0,1,1, 2.277, 10448.063, 391.746, 52823.171 24/04/09,07:48:21,19,08,1, 12.0,1,1, 2.277, 10448.020, 391.775, 52823.165 24/04/09,07:48:22,00,08,1, 11.9,1,1, 2.274, 10448.020, 391.775, 52823.165 24/04/09,07:48:22,01,08,1, 11.9,1,1, 2.274, 10448.001, 391.724, 52823.158 24/04/09,07:48:22,02,08,1, 11.9,1,1, 2.274, 10448.012, 391.713, 52823.141 24/04/09,07:48:22,03,08,1, 11.9,1,1, 2.274, 10448.009, 391.731, 52823.163 24/04/09,07:48:22,04,08,1, 11.9,1,1, 2.274, 10448.022, 391.771, 52823.182 24/04/09,07:48:22,05,08,1, 11.9,1,1, 2.274, 10447.994, 391.731, 52823.168 24/04/09,07:48:22,06,08,1, 11.9,1,1, 2.274, 10448.003, 391.735, 52823.199 24/04/09,07:48:22,07,08,1, 11.9,1,1, 2.274, 10447.972, 391.745, 52823.170 24/04/09,07:48:22,08,08,1, 11.9,1,1, 2.274, 10447.998, 391.740, 52823.199 24/04/09,07:48:22,09,08,1, 11.9,1,1, 2.274, 10447.988, 391.711, 52823.086 24/04/09,07:48:22,10,08,1, 11.9,1,1, 2.274, 10447.973, 391.734, 52823.182 24/04/09,07:48:22,11,08,1, 11.9,1,1, 2.274, 10447.963, 391.726, 52823.181 24/04/09,07:48:22,12,08,1, 11.9,1,1, 2.274, 10447.970, 391.717, 52823.153 24/04/09,07:48:22,13,08,1, 11.9,1,1, 2.274, 10447.958, 391.712, 52823.095 24/04/09,07:48:22,14,08,1, 11.9,1,1, 2.274, 10447.955, 391.701, 52823.133 24/04/09,07:48:22,15,08,1, 11.9,1,1, 2.274, 10447.941, 391.713, 52823.106 24/04/09,07:48:22,16,08,1, 11.9,1,1, 2.274, 10447.943, 391.689, 52823.155 24/04/09,07:48:22,17,08,1, 11.9,1,1, 2.274, 10447.968, 391.708, 52823.162 24/04/09,07:48:22,18,08,1, 11.9,1,1, 2.274, 10447.961, 391.708, 52823.146 24/04/09,07:48:22,19,08,1, 11.9,1,1, 2.274, 10447.930, 391.713, 52823.110 24/04/09,07:48:23,00,08,1, 11.9,1,1, 2.277, 10447.928, 391.713, 52823.110 24/04/09,07:48:23,01,08,1, 11.9,1,1, 2.277, 10447.916, 391.682, 52823.110 24/04/09,07:48:23,02,08,1, 11.9,1,1, 2.277, 10447.922, 391.696, 52823.138 24/04/09,07:48:23,03,08,1, 11.9,1,1, 2.277, 10447.905, 391.695, 52823.136 24/04/09,07:48:23,04,08,1, 11.9,1,1, 2.277, 10447.916, 391.685, 52823.116 24/04/09,07:48:23,05,08,1, 11.9,1,1, 2.277, 10447.908, 391.686, 52823.079 24/04/09,07:48:23,06,08,1, 11.9,1,1, 2.277, 10447.889, 391.682, 52823.122 24/04/09,07:48:23,07,08,1, 11.9,1,1, 2.277, 10447.896, 391.691, 52823.101 24/04/09,07:48:23,08,08,1, 11.9,1,1, 2.277, 10447.892, 391.688, 52823.173 24/04/09,07:48:23,09,08,1, 11.9,1,1, 2.277, 10447.888, 391.690, 52823.117 24/04/09,07:48:23,10,08,1, 11.9,1,1, 2.277, 10447.905, 391.663, 52823.116 24/04/09,07:48:23,11,08,1, 11.9,1,1, 2.277, 10447.862, 391.670, 52823.178 24/04/09,07:48:23,12,08,1, 11.9,1,1, 2.277, 10447.874, 391.688, 52823.124 24/04/09,07:48:23,13,08,1, 11.9,1,1, 2.277, 10447.858, 391.686, 52823.079 24/04/09,07:48:23,14,08,1, 11.9,1,1, 2.277, 10447.848, 391.648, 52823.054 24/04/09,07:48:23,15,08,1, 11.9,1,1, 2.277, 10447.867, 391.667, 52823.146 24/04/09,07:48:23,16,08,1, 11.9,1,1, 2.277, 10447.861, 391.673, 52823.085 24/04/09,07:48:23,17,08,1, 11.9,1,1, 2.277, 10447.856, 391.639, 52823.149 24/04/09,07:48:23,18,08,1, 11.9,1,1, 2.277, 10447.828, 391.647, 52823.105 24/04/09,07:48:23,19,08,1, 11.9,1,1, 2.277, 10447.833, 391.660, 52823.129 24/04/09,07:48:24,00,08,1, 11.9,1,1, 2.277, 10447.828, 391.660, 52823.129 24/04/09,07:48:24,01,08,1, 11.9,1,1, 2.277, 10447.833, 391.669, 52823.103 24/04/09,07:48:24,02,08,1, 11.9,1,1, 2.277, 10447.807, 391.687, 52823.165 24/04/09,07:48:24,03,08,1, 11.9,1,1, 2.277, 10447.827, 391.661, 52823.142 24/04/09,07:48:24,04,08,1, 11.9,1,1, 2.277, 10447.792, 391.677, 52823.141 24/04/09,07:48:24,05,08,1, 11.9,1,1, 2.277, 10447.800, 391.647, 52823.200 24/04/09,07:48:24,06,08,1, 11.9,1,1, 2.277, 10447.805, 391.647, 52823.121 24/04/09,07:48:24,07,08,1, 11.9,1,1, 2.277, 10447.788, 391.656, 52823.132 24/04/09,07:48:24,08,08,1, 11.9,1,1, 2.277, 10447.800, 391.656, 52823.138 24/04/09,07:48:24,09,08,1, 11.9,1,1, 2.277, 10447.815, 391.629, 52823.181 24/04/09,07:48:24,10,08,1, 11.9,1,1, 2.277, 10447.791, 391.632, 52823.158 24/04/09,07:48:24,11,08,1, 11.9,1,1, 2.277, 10447.779, 391.637, 52823.094 24/04/09,07:48:24,12,08,1, 11.9,1,1, 2.277, 10447.781, 391.629, 52823.082 24/04/09,07:48:24,13,08,1, 11.9,1,1, 2.277, 10447.789, 391.614, 52823.103 24/04/09,07:48:24,14,08,1, 11.9,1,1, 2.277, 10447.789, 391.635, 52823.154 24/04/09,07:48:24,15,08,1, 11.9,1,1, 2.277, 10447.750, 391.634, 52823.192 24/04/09,07:48:24,16,08,1, 11.9,1,1, 2.277, 10447.751, 391.638, 52823.170 24/04/09,07:48:24,17,08,1, 11.9,1,1, 2.277, 10447.740, 391.626, 52823.111 24/04/09,07:48:24,18,08,1, 11.9,1,1, 2.277, 10447.754, 391.627, 52823.210 24/04/09,07:48:24,19,08,1, 11.9,1,1, 2.277, 10447.741, 391.603, 52823.173 24/04/09,07:48:25,00,08,1, 11.9,1,1, 2.277, 10447.736, 391.603, 52823.173 24/04/09,07:48:25,01,08,1, 11.9,1,1, 2.277, 10447.740, 391.602, 52823.149 24/04/09,07:48:25,02,08,1, 11.9,1,1, 2.277, 10447.725, 391.590, 52823.149 24/04/09,07:48:25,03,08,1, 11.9,1,1, 2.277, 10447.752, 391.603, 52823.157 24/04/09,07:48:25,04,08,1, 11.9,1,1, 2.277, 10447.730, 391.607, 52823.174 24/04/09,07:48:25,05,08,1, 11.9,1,1, 2.277, 10447.731, 391.586, 52823.158 24/04/09,07:48:25,06,08,1, 11.9,1,1, 2.277, 10447.725, 391.618, 52823.123 24/04/09,07:48:25,07,08,1, 11.9,1,1, 2.277, 10447.713, 391.629, 52823.146 24/04/09,07:48:25,08,08,1, 11.9,1,1, 2.277, 10447.710, 391.614, 52823.200 24/04/09,07:48:25,09,08,1, 11.9,1,1, 2.277, 10447.702, 391.596, 52823.086 24/04/09,07:48:25,10,08,1, 11.9,1,1, 2.277, 10447.719, 391.585, 52823.137 24/04/09,07:48:25,11,08,1, 11.9,1,1, 2.277, 10447.694, 391.601, 52823.169 24/04/09,07:48:25,12,08,1, 11.9,1,1, 2.277, 10447.701, 391.563, 52823.135 24/04/09,07:48:25,13,08,1, 11.9,1,1, 2.277, 10447.702, 391.598, 52823.133 24/04/09,07:48:25,14,08,1, 11.9,1,1, 2.277, 10447.691, 391.574, 52823.104 24/04/09,07:48:25,15,08,1, 11.9,1,1, 2.277, 10447.674, 391.527, 52823.097 24/04/09,07:48:25,16,08,1, 11.9,1,1, 2.277, 10447.691, 391.570, 52823.186 24/04/09,07:48:25,17,08,1, 11.9,1,1, 2.277, 10447.691, 391.588, 52823.135 24/04/09,07:48:25,18,08,1, 11.9,1,1, 2.277, 10447.672, 391.572, 52823.141 24/04/09,07:48:25,19,08,1, 11.9,1,1, 2.277, 10447.659, 391.574, 52823.124 24/04/09,07:48:26,00,08,1, 11.8,1,1, 2.281, 10447.652, 391.574, 52823.124 24/04/09,07:48:26,01,08,1, 11.8,1,1, 2.281, 10447.655, 391.569, 52823.130 24/04/09,07:48:26,02,08,1, 11.8,1,1, 2.281, 10447.669, 391.558, 52823.101 24/04/09,07:48:26,03,08,1, 11.8,1,1, 2.281, 10447.657, 391.564, 52823.186 24/04/09,07:48:26,04,08,1, 11.8,1,1, 2.281, 10447.675, 391.560, 52823.191 24/04/09,07:48:26,05,08,1, 11.8,1,1, 2.281, 10447.665, 391.571, 52823.179 24/04/09,07:48:26,06,08,1, 11.8,1,1, 2.281, 10447.663, 391.558, 52823.181 24/04/09,07:48:26,07,08,1, 11.8,1,1, 2.281, 10447.635, 391.533, 52823.096 24/04/09,07:48:26,08,08,1, 11.8,1,1, 2.281, 10447.645, 391.566, 52823.153 24/04/09,07:48:26,09,08,1, 11.8,1,1, 2.281, 10447.638, 391.555, 52823.113 24/04/09,07:48:26,10,08,1, 11.8,1,1, 2.281, 10447.624, 391.552, 52823.143 24/04/09,07:48:26,11,08,1, 11.8,1,1, 2.281, 10447.622, 391.537, 52823.170 24/04/09,07:48:26,12,08,1, 11.8,1,1, 2.281, 10447.624, 391.544, 52823.137 24/04/09,07:48:26,13,08,1, 11.8,1,1, 2.281, 10447.624, 391.538, 52823.078 24/04/09,07:48:26,14,08,1, 11.8,1,1, 2.281, 10447.635, 391.567, 52823.087 24/04/09,07:48:26,15,08,1, 11.8,1,1, 2.281, 10447.595, 391.550, 52823.153 24/04/09,07:48:26,16,08,1, 11.8,1,1, 2.281, 10447.601, 391.545, 52823.126 24/04/09,07:48:26,17,08,1, 11.8,1,1, 2.281, 10447.602, 391.545, 52823.127 24/04/09,07:48:26,18,08,1, 11.8,1,1, 2.281, 10447.592, 391.535, 52823.101 24/04/09,07:48:26,19,08,1, 11.8,1,1, 2.281, 10447.597, 391.517, 52823.137 24/04/09,07:48:27,00,08,1, 11.9,1,1, 2.278, 10447.594, 391.517, 52823.137 24/04/09,07:48:27,01,08,1, 11.9,1,1, 2.278, 10447.590, 391.539, 52823.193 24/04/09,07:48:27,02,08,1, 11.9,1,1, 2.278, 10447.572, 391.528, 52823.051 24/04/09,07:48:27,03,08,1, 11.9,1,1, 2.278, 10447.567, 391.522, 52823.185 24/04/09,07:48:27,04,08,1, 11.9,1,1, 2.278, 10447.589, 391.561, 52823.143 24/04/09,07:48:27,05,08,1, 11.9,1,1, 2.278, 10447.568, 391.556, 52823.191 24/04/09,07:48:27,06,08,1, 11.9,1,1, 2.278, 10447.580, 391.513, 52823.080 24/04/09,07:48:27,07,08,1, 11.9,1,1, 2.278, 10447.572, 391.529, 52823.137 24/04/09,07:48:27,08,08,1, 11.9,1,1, 2.278, 10447.559, 391.532, 52823.099 24/04/09,07:48:27,09,08,1, 11.9,1,1, 2.278, 10447.556, 391.533, 52823.151 24/04/09,07:48:27,10,08,1, 11.9,1,1, 2.278, 10447.572, 391.528, 52823.107 24/04/09,07:48:27,11,08,1, 11.9,1,1, 2.278, 10447.555, 391.515, 52823.106 24/04/09,07:48:27,12,08,1, 11.9,1,1, 2.278, 10447.557, 391.494, 52823.159 24/04/09,07:48:27,13,08,1, 11.9,1,1, 2.278, 10447.563, 391.494, 52823.058 24/04/09,07:48:27,14,08,1, 11.9,1,1, 2.278, 10447.523, 391.496, 52823.106 24/04/09,07:48:27,15,08,1, 11.9,1,1, 2.278, 10447.544, 391.503, 52823.162 24/04/09,07:48:27,16,08,1, 11.9,1,1, 2.278, 10447.525, 391.489, 52823.097 24/04/09,07:48:27,17,08,1, 11.9,1,1, 2.278, 10447.522, 391.485, 52823.094 24/04/09,07:48:27,18,08,1, 11.9,1,1, 2.278, 10447.553, 391.489, 52823.138 24/04/09,07:48:27,19,08,1, 11.9,1,1, 2.278, 10447.526, 391.493, 52823.100 24/04/09,07:48:28,00,08,1, 11.9,1,1, 2.277, 10447.519, 391.493, 52823.100 24/04/09,07:48:28,01,08,1, 11.9,1,1, 2.277, 10447.514, 391.465, 52823.109 24/04/09,07:48:28,02,08,1, 11.9,1,1, 2.277, 10447.530, 391.470, 52823.102 24/04/09,07:48:28,03,08,1, 11.9,1,1, 2.277, 10447.541, 391.461, 52823.146 24/04/09,07:48:28,04,08,1, 11.9,1,1, 2.277, 10447.509, 391.473, 52823.146 24/04/09,07:48:28,05,08,1, 11.9,1,1, 2.277, 10447.486, 391.440, 52823.086 24/04/09,07:48:28,06,08,1, 11.9,1,1, 2.277, 10447.504, 391.454, 52823.087 24/04/09,07:48:28,07,08,1, 11.9,1,1, 2.277, 10447.505, 391.447, 52823.147 24/04/09,07:48:28,08,08,1, 11.9,1,1, 2.277, 10447.500, 391.463, 52823.145 24/04/09,07:48:28,09,08,1, 11.9,1,1, 2.277, 10447.502, 391.472, 52823.103 24/04/09,07:48:28,10,08,1, 11.9,1,1, 2.277, 10447.495, 391.452, 52823.178 24/04/09,07:48:28,11,08,1, 11.9,1,1, 2.277, 10447.491, 391.448, 52823.163 24/04/09,07:48:28,12,08,1, 11.9,1,1, 2.277, 10447.488, 391.439, 52823.143 24/04/09,07:48:28,13,08,1, 11.9,1,1, 2.277, 10447.500, 391.428, 52823.098 24/04/09,07:48:28,14,08,1, 11.9,1,1, 2.277, 10447.511, 391.429, 52823.107 24/04/09,07:48:28,15,08,1, 11.9,1,1, 2.277, 10447.494, 391.433, 52823.114 24/04/09,07:48:28,16,08,1, 11.9,1,1, 2.277, 10447.479, 391.426, 52823.051 24/04/09,07:48:28,17,08,1, 11.9,1,1, 2.277, 10447.466, 391.411, 52823.063 24/04/09,07:48:28,18,08,1, 11.9,1,1, 2.277, 10447.479, 391.409, 52823.096 24/04/09,07:48:28,19,08,1, 11.9,1,1, 2.277, 10447.468, 391.407, 52823.134 24/04/09,07:48:29,00,08,1, 11.9,1,1, 2.276, 10447.460, 391.407, 52823.134 24/04/09,07:48:29,01,08,1, 11.9,1,1, 2.276, 10447.471, 391.373, 52823.071 24/04/09,07:48:29,02,08,1, 11.9,1,1, 2.276, 10447.461, 391.409, 52823.138 24/04/09,07:48:29,03,08,1, 11.9,1,1, 2.276, 10447.487, 391.385, 52823.121 24/04/09,07:48:29,04,08,1, 11.9,1,1, 2.276, 10447.508, 391.390, 52823.135 24/04/09,07:48:29,05,08,1, 11.9,1,1, 2.276, 10447.482, 391.351, 52822.964 24/04/09,07:48:29,06,08,1, 11.9,1,1, 2.276, 10447.451, 391.370, 52823.138 24/04/09,07:48:29,07,08,1, 11.9,1,1, 2.276, 10447.472, 391.367, 52823.126 24/04/09,07:48:29,08,08,1, 11.9,1,1, 2.276, 10447.459, 391.357, 52823.188 24/04/09,07:48:29,09,08,1, 11.9,1,1, 2.276, 10447.465, 391.364, 52823.085 24/04/09,07:48:29,10,08,1, 11.9,1,1, 2.276, 10447.465, 391.347, 52823.146 24/04/09,07:48:29,11,08,1, 11.9,1,1, 2.276, 10447.453, 391.334, 52823.139 24/04/09,07:48:29,12,08,1, 11.9,1,1, 2.276, 10447.441, 391.337, 52823.100 24/04/09,07:48:29,13,08,1, 11.9,1,1, 2.276, 10447.491, 391.314, 52823.092 24/04/09,07:48:29,14,08,1, 11.9,1,1, 2.276, 10447.467, 391.340, 52823.049 24/04/09,07:48:29,15,08,1, 11.9,1,1, 2.276, 10447.456, 391.316, 52823.047 24/04/09,07:48:29,16,08,1, 11.9,1,1, 2.276, 10447.470, 391.306, 52823.055 24/04/09,07:48:29,17,08,1, 11.9,1,1, 2.276, 10447.464, 391.315, 52823.168 24/04/09,07:48:29,18,08,1, 11.9,1,1, 2.276, 10447.452, 391.297, 52823.125 24/04/09,07:48:29,19,08,1, 11.9,1,1, 2.276, 10447.459, 391.274, 52823.007 24/04/09,07:48:30,00,08,1, 11.9,1,1, 2.278, 10447.452, 391.274, 52823.007 24/04/09,07:48:30,01,08,1, 11.9,1,1, 2.278, 10447.452, 391.260, 52823.027 24/04/09,07:48:30,02,08,1, 11.9,1,1, 2.278, 10447.442, 391.266, 52823.137 24/04/09,07:48:30,03,08,1, 11.9,1,1, 2.278, 10447.458, 391.260, 52823.069 24/04/09,07:48:30,04,08,1, 11.9,1,1, 2.278, 10447.457, 391.267, 52823.111 24/04/09,07:48:30,05,08,1, 11.9,1,1, 2.278, 10447.480, 391.239, 52823.082 24/04/09,07:48:30,06,08,1, 11.9,1,1, 2.278, 10447.457, 391.253, 52823.081 24/04/09,07:48:30,07,08,1, 11.9,1,1, 2.278, 10447.466, 391.245, 52823.040 24/04/09,07:48:30,08,08,1, 11.9,1,1, 2.278, 10447.450, 391.241, 52823.055 24/04/09,07:48:30,09,08,1, 11.9,1,1, 2.278, 10447.506, 391.246, 52823.012 24/04/09,07:48:30,10,08,1, 11.9,1,1, 2.278, 10447.457, 391.234, 52823.050 24/04/09,07:48:30,11,08,1, 11.9,1,1, 2.278, 10447.475, 391.230, 52823.054 24/04/09,07:48:30,12,08,1, 11.9,1,1, 2.278, 10447.512, 391.221, 52823.089 24/04/09,07:48:30,13,08,1, 11.9,1,1, 2.278, 10447.446, 391.225, 52823.074 24/04/09,07:48:30,14,08,1, 11.9,1,1, 2.278, 10447.481, 391.214, 52823.030 24/04/09,07:48:30,15,08,1, 11.9,1,1, 2.278, 10447.485, 391.206, 52823.014 24/04/09,07:48:30,16,08,1, 11.9,1,1, 2.278, 10447.501, 391.224, 52823.064 24/04/09,07:48:30,17,08,1, 11.9,1,1, 2.278, 10447.497, 391.228, 52823.083 24/04/09,07:48:30,18,08,1, 11.9,1,1, 2.278, 10447.487, 391.188, 52823.007 24/04/09,07:48:30,19,08,1, 11.9,1,1, 2.278, 10447.469, 391.202, 52823.113 24/04/09,07:48:31,00,08,1, 11.8,1,1, 2.278, 10447.469, 391.202, 52823.113 24/04/09,07:48:31,01,08,1, 11.8,1,1, 2.278, 10447.509, 391.198, 52822.969 24/04/09,07:48:31,02,08,1, 11.8,1,1, 2.278, 10447.504, 391.230, 52823.073 24/04/09,07:48:31,03,08,1, 11.8,1,1, 2.278, 10447.487, 391.185, 52823.072 24/04/09,07:48:31,04,08,1, 11.8,1,1, 2.278, 10447.504, 391.179, 52823.044 24/04/09,07:48:31,05,08,1, 11.8,1,1, 2.278, 10447.527, 391.183, 52823.058 24/04/09,07:48:31,06,08,1, 11.8,1,1, 2.278, 10447.522, 391.173, 52823.070 24/04/09,07:48:31,07,08,1, 11.8,1,1, 2.278, 10447.516, 391.149, 52823.047 24/04/09,07:48:31,08,08,1, 11.8,1,1, 2.278, 10447.503, 391.137, 52823.067 24/04/09,07:48:31,09,08,1, 11.8,1,1, 2.278, 10447.527, 391.148, 52823.022 24/04/09,07:48:31,10,08,1, 11.8,1,1, 2.278, 10447.506, 391.154, 52822.999 24/04/09,07:48:31,11,08,1, 11.8,1,1, 2.278, 10447.523, 391.142, 52823.050 24/04/09,07:48:31,12,08,1, 11.8,1,1, 2.278, 10447.516, 391.170, 52823.019 24/04/09,07:48:31,13,08,1, 11.8,1,1, 2.278, 10447.518, 391.128, 52823.059 24/04/09,07:48:31,14,08,1, 11.8,1,1, 2.278, 10447.522, 391.164, 52823.065 24/04/09,07:48:31,15,08,1, 11.8,1,1, 2.278, 10447.554, 391.163, 52823.036 24/04/09,07:48:31,16,08,1, 11.8,1,1, 2.278, 10447.521, 391.135, 52823.022 24/04/09,07:48:31,17,08,1, 11.8,1,1, 2.278, 10447.552, 391.124, 52823.036 24/04/09,07:48:31,18,08,1, 11.8,1,1, 2.278, 10447.545, 391.113, 52823.025 24/04/09,07:48:31,19,08,1, 11.8,1,1, 2.278, 10447.573, 391.107, 52822.955 24/04/09,07:48:32,00,08,1, 11.9,1,1, 2.282, 10447.569, 391.107, 52822.955 24/04/09,07:48:32,01,08,1, 11.9,1,1, 2.282, 10447.566, 391.090, 52823.067 24/04/09,07:48:32,02,08,1, 11.9,1,1, 2.282, 10447.565, 391.085, 52823.038 24/04/09,07:48:32,03,08,1, 11.9,1,1, 2.282, 10447.582, 391.074, 52823.007 24/04/09,07:48:32,04,08,1, 11.9,1,1, 2.282, 10447.577, 391.105, 52823.032 24/04/09,07:48:32,05,08,1, 11.9,1,1, 2.282, 10447.587, 391.093, 52822.995 24/04/09,07:48:32,06,08,1, 11.9,1,1, 2.282, 10447.586, 391.105, 52823.037 24/04/09,07:48:32,07,08,1, 11.9,1,1, 2.282, 10447.587, 391.084, 52822.983 24/04/09,07:48:32,08,08,1, 11.9,1,1, 2.282, 10447.616, 391.079, 52823.082 24/04/09,07:48:32,09,08,1, 11.9,1,1, 2.282, 10447.581, 391.086, 52823.026 24/04/09,07:48:32,10,08,1, 11.9,1,1, 2.282, 10447.617, 391.078, 52823.068 24/04/09,07:48:32,11,08,1, 11.9,1,1, 2.282, 10447.616, 391.063, 52822.991 24/04/09,07:48:32,12,08,1, 11.9,1,1, 2.282, 10447.604, 391.052, 52823.007 24/04/09,07:48:32,13,08,1, 11.9,1,1, 2.282, 10447.609, 391.067, 52822.974 24/04/09,07:48:32,14,08,1, 11.9,1,1, 2.282, 10447.581, 391.056, 52823.030 24/04/09,07:48:32,15,08,1, 11.9,1,1, 2.282, 10447.636, 391.049, 52823.064 24/04/09,07:48:32,16,08,1, 11.9,1,1, 2.282, 10447.606, 391.049, 52822.965 24/04/09,07:48:32,17,08,1, 11.9,1,1, 2.282, 10447.605, 391.050, 52822.966 24/04/09,07:48:32,18,08,1, 11.9,1,1, 2.282, 10447.615, 391.028, 52822.976 24/04/09,07:48:32,19,08,1, 11.9,1,1, 2.282, 10447.627, 391.023, 52823.057 24/04/09,07:48:33,00,08,1, 11.9,1,1, 2.283, 10447.619, 391.023, 52823.057 24/04/09,07:48:33,01,08,1, 11.9,1,1, 2.283, 10447.638, 391.035, 52823.029 24/04/09,07:48:33,02,08,1, 11.9,1,1, 2.283, 10447.643, 391.034, 52823.031 24/04/09,07:48:33,03,08,1, 11.9,1,1, 2.283, 10447.621, 391.013, 52822.986 24/04/09,07:48:33,04,08,1, 11.9,1,1, 2.283, 10447.695, 391.020, 52822.961 24/04/09,07:48:33,05,08,1, 11.9,1,1, 2.283, 10447.650, 391.008, 52822.966 24/04/09,07:48:33,06,08,1, 11.9,1,1, 2.283, 10447.662, 390.995, 52822.916 24/04/09,07:48:33,07,08,1, 11.9,1,1, 2.283, 10447.693, 390.987, 52822.950 24/04/09,07:48:33,08,08,1, 11.9,1,1, 2.283, 10447.670, 390.984, 52823.032 24/04/09,07:48:33,09,08,1, 11.9,1,1, 2.283, 10447.687, 390.979, 52822.980 24/04/09,07:48:33,10,08,1, 11.9,1,1, 2.283, 10447.649, 390.972, 52823.210 24/04/09,07:48:33,11,08,1, 11.9,1,1, 2.283, 10447.669, 390.992, 52823.045 24/04/09,07:48:33,12,08,1, 11.9,1,1, 2.283, 10447.680, 390.991, 52823.060 24/04/09,07:48:33,13,08,1, 11.9,1,1, 2.283, 10447.669, 390.971, 52822.943 24/04/09,07:48:33,14,08,1, 11.9,1,1, 2.283, 10447.714, 390.966, 52822.996 24/04/09,07:48:33,15,08,1, 11.9,1,1, 2.283, 10447.740, 390.954, 52822.944 24/04/09,07:48:33,16,08,1, 11.9,1,1, 2.283, 10447.716, 390.944, 52822.907 24/04/09,07:48:33,17,08,1, 11.9,1,1, 2.283, 10447.730, 390.920, 52822.907 24/04/09,07:48:33,18,08,1, 11.9,1,1, 2.283, 10447.736, 390.977, 52823.067 24/04/09,07:48:33,19,08,1, 11.9,1,1, 2.283, 10447.741, 390.926, 52822.918 24/04/09,07:48:34,00,08,1, 11.9,1,1, 2.280, 10447.736, 390.926, 52822.918 24/04/09,07:48:34,01,08,1, 11.9,1,1, 2.280, 10447.732, 390.916, 52822.987 24/04/09,07:48:34,02,08,1, 11.9,1,1, 2.280, 10447.751, 390.926, 52822.975 24/04/09,07:48:34,03,08,1, 11.9,1,1, 2.280, 10447.750, 390.894, 52822.883 24/04/09,07:48:34,04,08,1, 11.9,1,1, 2.280, 10447.775, 390.888, 52822.943 24/04/09,07:48:34,05,08,1, 11.9,1,1, 2.280, 10447.768, 390.878, 52822.928 24/04/09,07:48:34,06,08,1, 11.9,1,1, 2.280, 10447.766, 390.875, 52822.889 24/04/09,07:48:34,07,08,1, 11.9,1,1, 2.280, 10447.752, 390.878, 52822.902 24/04/09,07:48:34,08,08,1, 11.9,1,1, 2.280, 10447.815, 390.872, 52822.900 24/04/09,07:48:34,09,08,1, 11.9,1,1, 2.280, 10447.773, 390.861, 52822.965 24/04/09,07:48:34,10,08,1, 11.9,1,1, 2.280, 10447.788, 390.884, 52822.938 24/04/09,07:48:34,11,08,1, 11.9,1,1, 2.280, 10447.807, 390.873, 52822.890 24/04/09,07:48:34,12,08,1, 11.9,1,1, 2.280, 10447.798, 390.840, 52823.028 24/04/09,07:48:34,13,08,1, 11.9,1,1, 2.280, 10447.797, 390.867, 52822.938 24/04/09,07:48:34,14,08,1, 11.9,1,1, 2.280, 10447.813, 390.830, 52822.904 24/04/09,07:48:34,15,08,1, 11.9,1,1, 2.280, 10447.822, 390.845, 52822.915 24/04/09,07:48:34,16,08,1, 11.9,1,1, 2.280, 10447.825, 390.829, 52822.928 24/04/09,07:48:34,17,08,1, 11.9,1,1, 2.280, 10447.854, 390.841, 52822.967 24/04/09,07:48:34,18,08,1, 11.9,1,1, 2.280, 10447.869, 390.833, 52822.957 24/04/09,07:48:34,19,08,1, 11.9,1,1, 2.280, 10447.873, 390.835, 52822.976 24/04/09,07:48:35,00,08,1, 11.9,1,1, 2.275, 10447.869, 390.835, 52822.976 24/04/09,07:48:35,01,08,1, 11.9,1,1, 2.275, 10447.880, 390.789, 52822.886 24/04/09,07:48:35,02,08,1, 11.9,1,1, 2.275, 10447.897, 390.820, 52822.938 24/04/09,07:48:35,03,08,1, 11.9,1,1, 2.275, 10447.877, 390.805, 52822.911 24/04/09,07:48:35,04,08,1, 11.9,1,1, 2.275, 10447.909, 390.818, 52822.902 24/04/09,07:48:35,05,08,1, 11.9,1,1, 2.275, 10447.905, 390.781, 52822.895 24/04/09,07:48:35,06,08,1, 11.9,1,1, 2.275, 10447.936, 390.813, 52822.911 24/04/09,07:48:35,07,08,1, 11.9,1,1, 2.275, 10447.942, 390.800, 52822.945 24/04/09,07:48:35,08,08,1, 11.9,1,1, 2.275, 10447.929, 390.791, 52822.977 24/04/09,07:48:35,09,08,1, 11.9,1,1, 2.275, 10447.933, 390.772, 52822.897 24/04/09,07:48:35,10,08,1, 11.9,1,1, 2.275, 10447.939, 390.776, 52822.891 24/04/09,07:48:35,11,08,1, 11.9,1,1, 2.275, 10447.948, 390.794, 52822.902 24/04/09,07:48:35,12,08,1, 11.9,1,1, 2.275, 10447.958, 390.769, 52822.984 24/04/09,07:48:35,13,08,1, 11.9,1,1, 2.275, 10447.964, 390.765, 52822.868 24/04/09,07:48:35,14,08,1, 11.9,1,1, 2.275, 10447.981, 390.775, 52822.956 24/04/09,07:48:35,15,08,1, 11.9,1,1, 2.275, 10447.980, 390.758, 52822.893 24/04/09,07:48:35,16,08,1, 11.9,1,1, 2.275, 10447.998, 390.755, 52822.911 24/04/09,07:48:35,17,08,1, 11.9,1,1, 2.275, 10447.985, 390.755, 52822.920 24/04/09,07:48:35,18,08,1, 11.9,1,1, 2.275, 10448.007, 390.752, 52822.891 24/04/09,07:48:35,19,08,1, 11.9,1,1, 2.275, 10448.007, 390.755, 52822.902 24/04/09,07:48:36,00,08,1, 11.9,1,1, 2.279, 10448.003, 390.755, 52822.902 24/04/09,07:48:36,01,08,1, 11.9,1,1, 2.279, 10448.024, 390.742, 52822.914 24/04/09,07:48:36,02,08,1, 11.9,1,1, 2.279, 10448.012, 390.722, 52822.809 24/04/09,07:48:36,03,08,1, 11.9,1,1, 2.279, 10448.028, 390.699, 52822.845 24/04/09,07:48:36,04,08,1, 11.9,1,1, 2.279, 10448.063, 390.706, 52822.866 24/04/09,07:48:36,05,08,1, 11.9,1,1, 2.279, 10448.045, 390.706, 52822.863 24/04/09,07:48:36,06,08,1, 11.9,1,1, 2.279, 10448.079, 390.742, 52822.922 24/04/09,07:48:36,07,08,1, 11.9,1,1, 2.279, 10448.040, 390.754, 52822.916 24/04/09,07:48:36,08,08,1, 11.9,1,1, 2.279, 10448.077, 390.757, 52822.915 24/04/09,07:48:36,09,08,1, 11.9,1,1, 2.279, 10448.088, 390.723, 52822.919 24/04/09,07:48:36,10,08,1, 11.9,1,1, 2.279, 10448.074, 390.753, 52822.896 24/04/09,07:48:36,11,08,1, 11.9,1,1, 2.279, 10448.102, 390.732, 52822.888 24/04/09,07:48:36,12,08,1, 11.9,1,1, 2.279, 10448.093, 390.716, 52822.871 24/04/09,07:48:36,13,08,1, 11.9,1,1, 2.279, 10448.097, 390.713, 52822.854 24/04/09,07:48:36,14,08,1, 11.9,1,1, 2.279, 10448.092, 390.733, 52822.895 24/04/09,07:48:36,15,08,1, 11.9,1,1, 2.279, 10448.108, 390.733, 52822.912 24/04/09,07:48:36,16,08,1, 11.9,1,1, 2.279, 10448.124, 390.705, 52822.876 24/04/09,07:48:36,17,08,1, 11.9,1,1, 2.279, 10448.135, 390.722, 52822.867 24/04/09,07:48:36,18,08,1, 11.9,1,1, 2.279, 10448.144, 390.696, 52822.896 24/04/09,07:48:36,19,08,1, 11.9,1,1, 2.279, 10448.148, 390.718, 52822.907 24/04/09,07:48:37,00,08,1, 11.9,1,1, 2.278, 10448.145, 390.718, 52822.907 24/04/09,07:48:37,01,08,1, 11.9,1,1, 2.278, 10448.173, 390.720, 52822.889 24/04/09,07:48:37,02,08,1, 11.9,1,1, 2.278, 10448.153, 390.704, 52822.864 24/04/09,07:48:37,03,08,1, 11.9,1,1, 2.278, 10448.185, 390.706, 52822.910 24/04/09,07:48:37,04,08,1, 11.9,1,1, 2.278, 10448.156, 390.710, 52822.912 24/04/09,07:48:37,05,08,1, 11.9,1,1, 2.278, 10448.163, 390.706, 52822.910 24/04/09,07:48:37,06,08,1, 11.9,1,1, 2.278, 10448.169, 390.709, 52822.815 24/04/09,07:48:37,07,08,1, 11.9,1,1, 2.278, 10448.188, 390.701, 52822.844 24/04/09,07:48:37,08,08,1, 11.9,1,1, 2.278, 10448.220, 390.702, 52822.874 24/04/09,07:48:37,09,08,1, 11.9,1,1, 2.278, 10448.204, 390.705, 52822.859 24/04/09,07:48:37,10,08,1, 11.9,1,1, 2.278, 10448.216, 390.702, 52822.864 24/04/09,07:48:37,11,08,1, 11.9,1,1, 2.278, 10448.223, 390.702, 52822.884 24/04/09,07:48:37,12,08,1, 11.9,1,1, 2.278, 10448.261, 390.707, 52822.810 24/04/09,07:48:37,13,08,1, 11.9,1,1, 2.278, 10448.220, 390.709, 52822.853 24/04/09,07:48:37,14,08,1, 11.9,1,1, 2.278, 10448.232, 390.687, 52822.912 24/04/09,07:48:37,15,08,1, 11.9,1,1, 2.278, 10448.253, 390.700, 52822.859 24/04/09,07:48:37,16,08,1, 11.9,1,1, 2.278, 10448.271, 390.693, 52822.875 24/04/09,07:48:37,17,08,1, 11.9,1,1, 2.278, 10448.278, 390.702, 52822.848 24/04/09,07:48:37,18,08,1, 11.9,1,1, 2.278, 10448.301, 390.686, 52822.824 24/04/09,07:48:37,19,08,1, 11.9,1,1, 2.278, 10448.286, 390.691, 52822.994 24/04/09,07:48:38,00,08,1, 11.8,1,1, 2.280, 10448.278, 390.691, 52822.994 24/04/09,07:48:38,01,08,1, 11.8,1,1, 2.280, 10448.320, 390.673, 52822.853 24/04/09,07:48:38,02,08,1, 11.8,1,1, 2.280, 10448.309, 390.694, 52822.844 24/04/09,07:48:38,03,08,1, 11.8,1,1, 2.280, 10448.315, 390.665, 52822.828 24/04/09,07:48:38,04,08,1, 11.8,1,1, 2.280, 10448.330, 390.669, 52822.823 24/04/09,07:48:38,05,08,1, 11.8,1,1, 2.280, 10448.334, 390.665, 52822.793 24/04/09,07:48:38,06,08,1, 11.8,1,1, 2.280, 10448.354, 390.658, 52822.857 24/04/09,07:48:38,07,08,1, 11.8,1,1, 2.280, 10448.349, 390.680, 52822.852 24/04/09,07:48:38,08,08,1, 11.8,1,1, 2.280, 10448.376, 390.680, 52822.908 24/04/09,07:48:38,09,08,1, 11.8,1,1, 2.280, 10448.345, 390.674, 52822.841 24/04/09,07:48:38,10,08,1, 11.8,1,1, 2.280, 10448.360, 390.683, 52822.805 24/04/09,07:48:38,11,08,1, 11.8,1,1, 2.280, 10448.395, 390.659, 52822.817 24/04/09,07:48:38,12,08,1, 11.8,1,1, 2.280, 10448.358, 390.661, 52822.816 24/04/09,07:48:38,13,08,1, 11.8,1,1, 2.280, 10448.364, 390.670, 52822.879 24/04/09,07:48:38,14,08,1, 11.8,1,1, 2.280, 10448.402, 390.668, 52822.927 24/04/09,07:48:38,15,08,1, 11.8,1,1, 2.280, 10448.399, 390.650, 52822.875 24/04/09,07:48:38,16,08,1, 11.8,1,1, 2.280, 10448.395, 390.612, 52822.784 24/04/09,07:48:38,17,08,1, 11.8,1,1, 2.280, 10448.415, 390.661, 52822.790 24/04/09,07:48:38,18,08,1, 11.8,1,1, 2.280, 10448.392, 390.659, 52822.804 24/04/09,07:48:38,19,08,1, 11.8,1,1, 2.280, 10448.432, 390.641, 52822.851 24/04/09,07:48:39,00,08,1, 11.9,1,1, 2.279, 10448.428, 390.641, 52822.851 24/04/09,07:48:39,01,08,1, 11.9,1,1, 2.279, 10448.430, 390.646, 52822.906 24/04/09,07:48:39,02,08,1, 11.9,1,1, 2.279, 10448.449, 390.635, 52822.797 24/04/09,07:48:39,03,08,1, 11.9,1,1, 2.279, 10448.460, 390.673, 52822.893 24/04/09,07:48:39,04,08,1, 11.9,1,1, 2.279, 10448.431, 390.658, 52822.833 24/04/09,07:48:39,05,08,1, 11.9,1,1, 2.279, 10448.443, 390.658, 52822.838 24/04/09,07:48:39,06,08,1, 11.9,1,1, 2.279, 10448.440, 390.635, 52822.807 24/04/09,07:48:39,07,08,1, 11.9,1,1, 2.279, 10448.465, 390.635, 52822.807 24/04/09,07:48:39,08,08,1, 11.9,1,1, 2.279, 10448.461, 390.636, 52822.801 24/04/09,07:48:39,09,08,1, 11.9,1,1, 2.279, 10448.494, 390.647, 52822.839 24/04/09,07:48:39,10,08,1, 11.9,1,1, 2.279, 10448.486, 390.645, 52822.831 24/04/09,07:48:39,11,08,1, 11.9,1,1, 2.279, 10448.474, 390.638, 52822.808 24/04/09,07:48:39,12,08,1, 11.9,1,1, 2.279, 10448.484, 390.647, 52822.854 24/04/09,07:48:39,13,08,1, 11.9,1,1, 2.279, 10448.499, 390.644, 52822.830 24/04/09,07:48:39,14,08,1, 11.9,1,1, 2.279, 10448.507, 390.656, 52822.883 24/04/09,07:48:39,15,08,1, 11.9,1,1, 2.279, 10448.529, 390.637, 52822.886 24/04/09,07:48:39,16,08,1, 11.9,1,1, 2.279, 10448.539, 390.655, 52822.852 24/04/09,07:48:39,17,08,1, 11.9,1,1, 2.279, 10448.535, 390.638, 52822.905 24/04/09,07:48:39,18,08,1, 11.9,1,1, 2.279, 10448.532, 390.651, 52822.797 24/04/09,07:48:39,19,08,1, 11.9,1,1, 2.279, 10448.547, 390.631, 52822.787 24/04/09,07:48:40,00,09,1, 11.9,1,1, 2.280, 10448.545, 390.631, 52822.787 24/04/09,07:48:40,01,09,1, 11.9,1,1, 2.280, 10448.545, 390.612, 52822.910 24/04/09,07:48:40,02,09,1, 11.9,1,1, 2.280, 10448.573, 390.646, 52822.855 24/04/09,07:48:40,03,09,1, 11.9,1,1, 2.280, 10448.555, 390.630, 52822.876 24/04/09,07:48:40,04,09,1, 11.9,1,1, 2.280, 10448.580, 390.620, 52822.885 24/04/09,07:48:40,05,09,1, 11.9,1,1, 2.280, 10448.574, 390.638, 52822.838 24/04/09,07:48:40,06,09,1, 11.9,1,1, 2.280, 10448.584, 390.631, 52822.870 24/04/09,07:48:40,07,09,1, 11.9,1,1, 2.280, 10448.585, 390.619, 52822.827 24/04/09,07:48:40,08,09,1, 11.9,1,1, 2.280, 10448.599, 390.632, 52822.849 24/04/09,07:48:40,09,09,1, 11.9,1,1, 2.280, 10448.590, 390.625, 52822.827 24/04/09,07:48:40,10,09,1, 11.9,1,1, 2.280, 10448.607, 390.651, 52822.820 24/04/09,07:48:40,11,09,1, 11.9,1,1, 2.280, 10448.619, 390.637, 52822.898 24/04/09,07:48:40,12,09,1, 11.9,1,1, 2.280, 10448.604, 390.628, 52822.797 24/04/09,07:48:40,13,09,1, 11.9,1,1, 2.280, 10448.595, 390.624, 52822.876 24/04/09,07:48:40,14,09,1, 11.9,1,1, 2.280, 10448.636, 390.616, 52822.807 24/04/09,07:48:40,15,09,1, 11.9,1,1, 2.280, 10448.623, 390.618, 52822.867 24/04/09,07:48:40,16,09,1, 11.9,1,1, 2.280, 10448.643, 390.646, 52822.836 24/04/09,07:48:40,17,09,1, 11.9,1,1, 2.280, 10448.651, 390.624, 52822.861 24/04/09,07:48:40,18,09,1, 11.9,1,1, 2.280, 10448.649, 390.635, 52822.868 24/04/09,07:48:40,19,09,1, 11.9,1,1, 2.280, 10448.645, 390.603, 52822.858 24/04/09,07:48:41,00,08,1, 11.9,1,1, 2.273, 10448.637, 390.603, 52822.858 24/04/09,07:48:41,01,08,1, 11.9,1,1, 2.273, 10448.646, 390.607, 52822.837 24/04/09,07:48:41,02,08,1, 11.9,1,1, 2.273, 10448.671, 390.660, 52822.894 24/04/09,07:48:41,03,08,1, 11.9,1,1, 2.273, 10448.698, 390.650, 52822.869 24/04/09,07:48:41,04,08,1, 11.9,1,1, 2.273, 10448.727, 390.634, 52822.575 24/04/09,07:48:41,05,08,1, 11.9,1,1, 2.273, 10448.681, 390.632, 52822.889 24/04/09,07:48:41,06,08,1, 11.9,1,1, 2.273, 10448.670, 390.642, 52822.848 24/04/09,07:48:41,07,08,1, 11.9,1,1, 2.273, 10448.692, 390.638, 52822.911 24/04/09,07:48:41,08,08,1, 11.9,1,1, 2.273, 10448.714, 390.610, 52822.805 24/04/09,07:48:41,09,08,1, 11.9,1,1, 2.273, 10448.718, 390.631, 52822.826 24/04/09,07:48:41,10,08,1, 11.9,1,1, 2.273, 10448.708, 390.650, 52822.854 24/04/09,07:48:41,11,08,1, 11.9,1,1, 2.273, 10448.726, 390.634, 52822.856 24/04/09,07:48:41,12,08,1, 11.9,1,1, 2.273, 10448.722, 390.629, 52822.894 24/04/09,07:48:41,13,08,1, 11.9,1,1, 2.273, 10448.726, 390.645, 52822.876 24/04/09,07:48:41,14,08,1, 11.9,1,1, 2.273, 10448.753, 390.659, 52822.858 24/04/09,07:48:41,15,08,1, 11.9,1,1, 2.273, 10448.763, 390.649, 52822.914 24/04/09,07:48:41,16,08,1, 11.9,1,1, 2.273, 10448.764, 390.654, 52822.912 24/04/09,07:48:41,17,08,1, 11.9,1,1, 2.273, 10448.772, 390.658, 52822.890 24/04/09,07:48:41,18,08,1, 11.9,1,1, 2.273, 10448.770, 390.659, 52822.845 24/04/09,07:48:41,19,08,1, 11.9,1,1, 2.273, 10448.782, 390.648, 52822.870 24/04/09,07:48:42,00,09,1, 11.9,1,1, 2.277, 10448.779, 390.648, 52822.870 24/04/09,07:48:42,01,09,1, 11.9,1,1, 2.277, 10448.731, 390.616, 52822.869 24/04/09,07:48:42,02,09,1, 11.9,1,1, 2.277, 10448.784, 390.630, 52822.816 24/04/09,07:48:42,03,09,1, 11.9,1,1, 2.277, 10448.751, 390.607, 52822.905 24/04/09,07:48:42,04,09,1, 11.9,1,1, 2.277, 10448.789, 390.650, 52822.886 24/04/09,07:48:42,05,09,1, 11.9,1,1, 2.277, 10448.804, 390.638, 52822.914 24/04/09,07:48:42,06,09,1, 11.9,1,1, 2.277, 10448.792, 390.631, 52822.916 24/04/09,07:48:42,07,09,1, 11.9,1,1, 2.277, 10448.803, 390.667, 52822.926 24/04/09,07:48:42,08,09,1, 11.9,1,1, 2.277, 10448.792, 390.659, 52822.913 24/04/09,07:48:42,09,09,1, 11.9,1,1, 2.277, 10448.798, 390.687, 52822.932 24/04/09,07:48:42,10,09,1, 11.9,1,1, 2.277, 10448.833, 390.677, 52822.858 24/04/09,07:48:42,11,09,1, 11.9,1,1, 2.277, 10448.802, 390.682, 52822.945 24/04/09,07:48:42,12,09,1, 11.9,1,1, 2.277, 10448.852, 390.686, 52822.804 24/04/09,07:48:42,13,09,1, 11.9,1,1, 2.277, 10448.812, 390.694, 52822.949 24/04/09,07:48:42,14,09,1, 11.9,1,1, 2.277, 10448.799, 390.702, 52822.934 24/04/09,07:48:42,15,09,1, 11.9,1,1, 2.277, 10448.830, 390.665, 52822.918 24/04/09,07:48:42,16,09,1, 11.9,1,1, 2.277, 10448.833, 390.676, 52822.934 24/04/09,07:48:42,17,09,1, 11.9,1,1, 2.277, 10448.850, 390.683, 52822.901 24/04/09,07:48:42,18,09,1, 11.9,1,1, 2.277, 10448.834, 390.686, 52822.887 24/04/09,07:48:42,19,09,1, 11.9,1,1, 2.277, 10448.867, 390.682, 52822.901 24/04/09,07:48:43,00,09,1, 12.0,1,1, 2.281, 10448.862, 390.682, 52822.901 24/04/09,07:48:43,01,09,1, 12.0,1,1, 2.281, 10448.839, 390.688, 52822.930 24/04/09,07:48:43,02,09,1, 12.0,1,1, 2.281, 10448.869, 390.695, 52822.921 24/04/09,07:48:43,03,09,1, 12.0,1,1, 2.281, 10448.875, 390.707, 52822.960 24/04/09,07:48:43,04,09,1, 12.0,1,1, 2.281, 10448.873, 390.693, 52822.967 24/04/09,07:48:43,05,09,1, 12.0,1,1, 2.281, 10448.867, 390.716, 52822.942 24/04/09,07:48:43,06,09,1, 12.0,1,1, 2.281, 10448.875, 390.717, 52822.895 24/04/09,07:48:43,07,09,1, 12.0,1,1, 2.281, 10448.872, 390.719, 52822.900 24/04/09,07:48:43,08,09,1, 12.0,1,1, 2.281, 10448.862, 390.727, 52822.938 24/04/09,07:48:43,09,09,1, 12.0,1,1, 2.281, 10448.856, 390.718, 52822.947 24/04/09,07:48:43,10,09,1, 12.0,1,1, 2.281, 10448.878, 390.728, 52822.964 24/04/09,07:48:43,11,09,1, 12.0,1,1, 2.281, 10448.866, 390.740, 52822.932 24/04/09,07:48:43,12,09,1, 12.0,1,1, 2.281, 10448.876, 390.728, 52822.908 24/04/09,07:48:43,13,09,1, 12.0,1,1, 2.281, 10448.843, 390.734, 52822.946 24/04/09,07:48:43,14,09,1, 12.0,1,1, 2.281, 10448.885, 390.750, 52822.926 24/04/09,07:48:43,15,09,1, 12.0,1,1, 2.281, 10448.891, 390.753, 52823.011 24/04/09,07:48:43,16,09,1, 12.0,1,1, 2.281, 10448.902, 390.714, 52822.924 24/04/09,07:48:43,17,09,1, 12.0,1,1, 2.281, 10448.889, 390.755, 52823.004 24/04/09,07:48:43,18,09,1, 12.0,1,1, 2.281, 10448.911, 390.771, 52822.998 24/04/09,07:48:43,19,09,1, 12.0,1,1, 2.281, 10448.917, 390.765, 52822.969 24/04/09,07:48:44,00,09,1, 11.9,1,1, 2.276, 10448.912, 390.765, 52822.969 24/04/09,07:48:44,01,09,1, 11.9,1,1, 2.276, 10448.881, 390.756, 52822.980 24/04/09,07:48:44,02,09,1, 11.9,1,1, 2.276, 10448.900, 390.752, 52822.928 24/04/09,07:48:44,03,09,1, 11.9,1,1, 2.276, 10448.891, 390.788, 52822.970 24/04/09,07:48:44,04,09,1, 11.9,1,1, 2.276, 10448.923, 390.771, 52822.935 24/04/09,07:48:44,05,09,1, 11.9,1,1, 2.276, 10448.912, 390.784, 52823.001 24/04/09,07:48:44,06,09,1, 11.9,1,1, 2.276, 10448.893, 390.780, 52822.929 24/04/09,07:48:44,07,09,1, 11.9,1,1, 2.276, 10448.912, 390.799, 52823.007 24/04/09,07:48:44,08,09,1, 11.9,1,1, 2.276, 10448.900, 390.822, 52822.970 24/04/09,07:48:44,09,09,1, 11.9,1,1, 2.276, 10448.896, 390.802, 52822.944 24/04/09,07:48:44,10,09,1, 11.9,1,1, 2.276, 10448.919, 390.789, 52822.961 24/04/09,07:48:44,11,09,1, 11.9,1,1, 2.276, 10448.930, 390.825, 52823.056 24/04/09,07:48:44,12,09,1, 11.9,1,1, 2.276, 10448.926, 390.807, 52823.049 24/04/09,07:48:44,13,09,1, 11.9,1,1, 2.276, 10448.897, 390.820, 52823.032 24/04/09,07:48:44,14,09,1, 11.9,1,1, 2.276, 10448.922, 390.818, 52822.991 24/04/09,07:48:44,15,09,1, 11.9,1,1, 2.276, 10448.903, 390.805, 52822.937 24/04/09,07:48:44,16,09,1, 11.9,1,1, 2.276, 10448.920, 390.842, 52823.027 24/04/09,07:48:44,17,09,1, 11.9,1,1, 2.276, 10448.934, 390.798, 52822.959 24/04/09,07:48:44,18,09,1, 11.9,1,1, 2.276, 10448.917, 390.807, 52823.030 24/04/09,07:48:44,19,09,1, 11.9,1,1, 2.276, 10448.919, 390.830, 52822.983 24/04/09,07:48:45,00,09,1, 11.9,1,1, 2.277, 10448.912, 390.830, 52822.983 24/04/09,07:48:45,01,09,1, 11.9,1,1, 2.277, 10448.902, 390.862, 52823.055 24/04/09,07:48:45,02,09,1, 11.9,1,1, 2.277, 10448.927, 390.837, 52823.072 24/04/09,07:48:45,03,09,1, 11.9,1,1, 2.277, 10448.922, 390.838, 52822.969 24/04/09,07:48:45,04,09,1, 11.9,1,1, 2.277, 10448.937, 390.852, 52823.014 24/04/09,07:48:45,05,09,1, 11.9,1,1, 2.277, 10448.934, 390.840, 52823.023 24/04/09,07:48:45,06,09,1, 11.9,1,1, 2.277, 10448.896, 390.864, 52823.073 24/04/09,07:48:45,07,09,1, 11.9,1,1, 2.277, 10448.906, 390.857, 52823.040 24/04/09,07:48:45,08,09,1, 11.9,1,1, 2.277, 10448.890, 390.858, 52823.040 24/04/09,07:48:45,09,09,1, 11.9,1,1, 2.277, 10448.900, 390.845, 52823.018 24/04/09,07:48:45,10,09,1, 11.9,1,1, 2.277, 10448.906, 390.866, 52823.069 24/04/09,07:48:45,11,09,1, 11.9,1,1, 2.277, 10448.890, 390.890, 52823.110 24/04/09,07:48:45,12,09,1, 11.9,1,1, 2.277, 10448.892, 390.899, 52823.026 24/04/09,07:48:45,13,09,1, 11.9,1,1, 2.277, 10448.913, 390.891, 52823.109 24/04/09,07:48:45,14,09,1, 11.9,1,1, 2.277, 10448.878, 390.905, 52823.060 24/04/09,07:48:45,15,09,1, 11.9,1,1, 2.277, 10448.871, 390.906, 52823.091 24/04/09,07:48:45,16,09,1, 11.9,1,1, 2.277, 10448.881, 390.879, 52822.995 24/04/09,07:48:45,17,09,1, 11.9,1,1, 2.277, 10448.892, 390.876, 52823.040 24/04/09,07:48:45,18,09,1, 11.9,1,1, 2.277, 10448.905, 390.899, 52823.089 24/04/09,07:48:45,19,09,1, 11.9,1,1, 2.277, 10448.898, 390.886, 52823.056 24/04/09,07:48:46,00,09,1, 11.9,1,1, 2.281, 10448.896, 390.886, 52823.056 24/04/09,07:48:46,01,09,1, 11.9,1,1, 2.281, 10448.892, 390.897, 52823.036 24/04/09,07:48:46,02,09,1, 11.9,1,1, 2.281, 10448.884, 390.891, 52822.977 24/04/09,07:48:46,03,09,1, 11.9,1,1, 2.281, 10448.888, 390.889, 52823.015 24/04/09,07:48:46,04,09,1, 11.9,1,1, 2.281, 10448.879, 390.905, 52823.059 24/04/09,07:48:46,05,09,1, 11.9,1,1, 2.281, 10448.867, 390.921, 52823.119 24/04/09,07:48:46,06,09,1, 11.9,1,1, 2.281, 10448.849, 390.900, 52823.036 24/04/09,07:48:46,07,09,1, 11.9,1,1, 2.281, 10448.879, 390.946, 52823.119 24/04/09,07:48:46,08,09,1, 11.9,1,1, 2.281, 10448.856, 390.929, 52823.123 24/04/09,07:48:46,09,09,1, 11.9,1,1, 2.281, 10448.858, 390.939, 52823.133 24/04/09,07:48:46,10,09,1, 11.9,1,1, 2.281, 10448.866, 390.910, 52823.013 24/04/09,07:48:46,11,09,1, 11.9,1,1, 2.281, 10448.853, 390.932, 52823.080 24/04/09,07:48:46,12,09,1, 11.9,1,1, 2.281, 10448.868, 390.950, 52823.092 24/04/09,07:48:46,13,09,1, 11.9,1,1, 2.281, 10448.843, 390.928, 52823.106 24/04/09,07:48:46,14,09,1, 11.9,1,1, 2.281, 10448.827, 390.924, 52823.097 24/04/09,07:48:46,15,09,1, 11.9,1,1, 2.281, 10448.844, 390.935, 52823.069 24/04/09,07:48:46,16,09,1, 11.9,1,1, 2.281, 10448.829, 390.930, 52823.030 24/04/09,07:48:46,17,09,1, 11.9,1,1, 2.281, 10448.798, 390.936, 52823.145 24/04/09,07:48:46,18,09,1, 11.9,1,1, 2.281, 10448.828, 390.959, 52823.074 24/04/09,07:48:46,19,09,1, 11.9,1,1, 2.281, 10448.805, 390.962, 52823.088 24/04/09,07:48:47,00,09,1, 11.9,1,1, 2.280, 10448.804, 390.962, 52823.088 24/04/09,07:48:47,01,09,1, 11.9,1,1, 2.280, 10448.816, 390.983, 52823.101 24/04/09,07:48:47,02,09,1, 11.9,1,1, 2.280, 10448.799, 390.968, 52823.075 24/04/09,07:48:47,03,09,1, 11.9,1,1, 2.280, 10448.779, 390.968, 52823.091 24/04/09,07:48:47,04,09,1, 11.9,1,1, 2.280, 10448.780, 390.948, 52823.065 24/04/09,07:48:47,05,09,1, 11.9,1,1, 2.280, 10448.807, 390.990, 52823.238 24/04/09,07:48:47,06,09,1, 11.9,1,1, 2.280, 10448.770, 390.965, 52822.937 24/04/09,07:48:47,07,09,1, 11.9,1,1, 2.280, 10448.713, 390.986, 52823.104 24/04/09,07:48:47,08,09,1, 11.9,1,1, 2.280, 10448.744, 390.994, 52823.027 24/04/09,07:48:47,09,09,1, 11.9,1,1, 2.280, 10448.779, 390.999, 52823.077 24/04/09,07:48:47,10,09,1, 11.9,1,1, 2.280, 10448.741, 390.988, 52823.067 24/04/09,07:48:47,11,09,1, 11.9,1,1, 2.280, 10448.738, 391.000, 52823.176 24/04/09,07:48:47,12,09,1, 11.9,1,1, 2.280, 10448.746, 390.993, 52823.034 24/04/09,07:48:47,13,09,1, 11.9,1,1, 2.280, 10448.736, 391.009, 52823.078 24/04/09,07:48:47,14,09,1, 11.9,1,1, 2.280, 10448.715, 391.031, 52823.189 24/04/09,07:48:47,15,09,1, 11.9,1,1, 2.280, 10448.741, 391.019, 52823.110 24/04/09,07:48:47,16,09,1, 11.9,1,1, 2.280, 10448.706, 390.999, 52823.170 24/04/09,07:48:47,17,09,1, 11.9,1,1, 2.280, 10448.694, 390.991, 52823.051 24/04/09,07:48:47,18,09,1, 11.9,1,1, 2.280, 10448.690, 391.002, 52823.086 24/04/09,07:48:47,19,09,1, 11.9,1,1, 2.280, 10448.685, 391.018, 52823.102 24/04/09,07:48:48,00,09,1, 11.8,1,1, 2.280, 10448.679, 391.018, 52823.102 24/04/09,07:48:48,01,09,1, 11.8,1,1, 2.280, 10448.675, 391.044, 52823.127 24/04/09,07:48:48,02,09,1, 11.8,1,1, 2.280, 10448.663, 391.034, 52823.087 24/04/09,07:48:48,03,09,1, 11.8,1,1, 2.280, 10448.659, 391.023, 52823.099 24/04/09,07:48:48,04,09,1, 11.8,1,1, 2.280, 10448.639, 391.038, 52823.137 24/04/09,07:48:48,05,09,1, 11.8,1,1, 2.280, 10448.657, 391.040, 52823.135 24/04/09,07:48:48,06,09,1, 11.8,1,1, 2.280, 10448.663, 391.022, 52823.120 24/04/09,07:48:48,07,09,1, 11.8,1,1, 2.280, 10448.660, 391.045, 52823.105 24/04/09,07:48:48,08,09,1, 11.8,1,1, 2.280, 10448.637, 391.044, 52823.159 24/04/09,07:48:48,09,09,1, 11.8,1,1, 2.280, 10448.635, 391.042, 52823.154 24/04/09,07:48:48,10,09,1, 11.8,1,1, 2.280, 10448.661, 391.044, 52823.107 24/04/09,07:48:48,11,09,1, 11.8,1,1, 2.280, 10448.647, 391.037, 52823.161 24/04/09,07:48:48,12,09,1, 11.8,1,1, 2.280, 10448.614, 391.060, 52823.153 24/04/09,07:48:48,13,09,1, 11.8,1,1, 2.280, 10448.626, 391.051, 52823.137 24/04/09,07:48:48,14,09,1, 11.8,1,1, 2.280, 10448.620, 391.071, 52823.141 24/04/09,07:48:48,15,09,1, 11.8,1,1, 2.280, 10448.609, 391.045, 52823.063 24/04/09,07:48:48,16,09,1, 11.8,1,1, 2.280, 10448.596, 391.051, 52823.087 24/04/09,07:48:48,17,09,1, 11.8,1,1, 2.280, 10448.575, 391.088, 52823.062 24/04/09,07:48:48,18,09,1, 11.8,1,1, 2.280, 10448.579, 391.043, 52823.126 24/04/09,07:48:48,19,09,1, 11.8,1,1, 2.280, 10448.596, 391.051, 52823.111 24/04/09,07:48:49,00,09,1, 11.9,1,1, 2.281, 10448.595, 391.051, 52823.111 24/04/09,07:48:49,01,09,1, 11.9,1,1, 2.281, 10448.575, 391.063, 52823.162 24/04/09,07:48:49,02,09,1, 11.9,1,1, 2.281, 10448.581, 391.045, 52823.109 24/04/09,07:48:49,03,09,1, 11.9,1,1, 2.281, 10448.585, 391.074, 52823.094 24/04/09,07:48:49,04,09,1, 11.9,1,1, 2.281, 10448.558, 391.065, 52823.109 24/04/09,07:48:49,05,09,1, 11.9,1,1, 2.281, 10448.575, 391.062, 52823.090 24/04/09,07:48:49,06,09,1, 11.9,1,1, 2.281, 10448.553, 391.045, 52823.134 24/04/09,07:48:49,07,09,1, 11.9,1,1, 2.281, 10448.537, 391.087, 52823.121 24/04/09,07:48:49,08,09,1, 11.9,1,1, 2.281, 10448.539, 391.112, 52823.116 24/04/09,07:48:49,09,09,1, 11.9,1,1, 2.281, 10448.541, 391.100, 52823.065 24/04/09,07:48:49,10,09,1, 11.9,1,1, 2.281, 10448.529, 391.094, 52823.142 24/04/09,07:48:49,11,09,1, 11.9,1,1, 2.281, 10448.517, 391.089, 52823.173 24/04/09,07:48:49,12,09,1, 11.9,1,1, 2.281, 10448.534, 391.094, 52823.157 24/04/09,07:48:49,13,09,1, 11.9,1,1, 2.281, 10448.496, 391.094, 52823.077 24/04/09,07:48:49,14,09,1, 11.9,1,1, 2.281, 10448.500, 391.079, 52823.151 24/04/09,07:48:49,15,09,1, 11.9,1,1, 2.281, 10448.511, 391.112, 52823.122 24/04/09,07:48:49,16,09,1, 11.9,1,1, 2.281, 10448.459, 391.092, 52823.159 24/04/09,07:48:49,17,09,1, 11.9,1,1, 2.281, 10448.474, 391.103, 52823.140 24/04/09,07:48:49,18,09,1, 11.9,1,1, 2.281, 10448.466, 391.097, 52823.127 24/04/09,07:48:49,19,09,1, 11.9,1,1, 2.281, 10448.459, 391.081, 52823.136 24/04/09,07:48:50,00,10,1, 11.9,1,1, 2.282, 10448.453, 391.081, 52823.136 24/04/09,07:48:50,01,10,1, 11.9,1,1, 2.282, 10448.453, 391.104, 52823.106 24/04/09,07:48:50,02,10,1, 11.9,1,1, 2.282, 10448.434, 391.135, 52823.133 24/04/09,07:48:50,03,10,1, 11.9,1,1, 2.282, 10448.448, 391.123, 52823.187 24/04/09,07:48:50,04,10,1, 11.9,1,1, 2.282, 10448.453, 391.109, 52823.206 24/04/09,07:48:50,05,10,1, 11.9,1,1, 2.282, 10448.418, 391.105, 52823.096 24/04/09,07:48:50,06,10,1, 11.9,1,1, 2.282, 10448.408, 391.091, 52823.125 24/04/09,07:48:50,07,10,1, 11.9,1,1, 2.282, 10448.409, 391.137, 52823.157 24/04/09,07:48:50,08,10,1, 11.9,1,1, 2.282, 10448.399, 391.126, 52823.169 24/04/09,07:48:50,09,10,1, 11.9,1,1, 2.282, 10448.413, 391.102, 52823.124 24/04/09,07:48:50,10,10,1, 11.9,1,1, 2.282, 10448.398, 391.117, 52823.199 24/04/09,07:48:50,11,10,1, 11.9,1,1, 2.282, 10448.396, 391.118, 52823.213 24/04/09,07:48:50,12,10,1, 11.9,1,1, 2.282, 10448.368, 391.120, 52823.196 24/04/09,07:48:50,13,10,1, 11.9,1,1, 2.282, 10448.374, 391.124, 52823.107 24/04/09,07:48:50,14,10,1, 11.9,1,1, 2.282, 10448.343, 391.144, 52823.189 24/04/09,07:48:50,15,10,1, 11.9,1,1, 2.282, 10448.350, 391.140, 52823.230 24/04/09,07:48:50,16,10,1, 11.9,1,1, 2.282, 10448.354, 391.150, 52823.161 24/04/09,07:48:50,17,10,1, 11.9,1,1, 2.282, 10448.345, 391.141, 52823.195 24/04/09,07:48:50,18,10,1, 11.9,1,1, 2.282, 10448.333, 391.128, 52823.196 24/04/09,07:48:50,19,10,1, 11.9,1,1, 2.282, 10448.318, 391.158, 52823.187 24/04/09,07:48:51,00,10,1, 12.0,1,1, 2.283, 10448.312, 391.158, 52823.187 24/04/09,07:48:51,01,10,1, 12.0,1,1, 2.283, 10448.318, 391.131, 52823.112 24/04/09,07:48:51,02,10,1, 12.0,1,1, 2.283, 10448.301, 391.102, 52823.024 24/04/09,07:48:51,03,10,1, 12.0,1,1, 2.283, 10448.313, 391.151, 52823.190 24/04/09,07:48:51,04,10,1, 12.0,1,1, 2.283, 10448.309, 391.140, 52823.173 24/04/09,07:48:51,05,10,1, 12.0,1,1, 2.283, 10448.264, 391.115, 52823.175 24/04/09,07:48:51,06,10,1, 12.0,1,1, 2.283, 10448.302, 391.130, 52823.137 24/04/09,07:48:51,07,10,1, 12.0,1,1, 2.283, 10448.294, 391.135, 52823.149 24/04/09,07:48:51,08,10,1, 12.0,1,1, 2.283, 10448.283, 391.128, 52823.115 24/04/09,07:48:51,09,10,1, 12.0,1,1, 2.283, 10448.308, 391.164, 52823.140 24/04/09,07:48:51,10,10,1, 12.0,1,1, 2.283, 10448.254, 391.147, 52823.185 24/04/09,07:48:51,11,10,1, 12.0,1,1, 2.283, 10448.258, 391.153, 52823.171 24/04/09,07:48:51,12,10,1, 12.0,1,1, 2.283, 10448.244, 391.133, 52823.190 24/04/09,07:48:51,13,10,1, 12.0,1,1, 2.283, 10448.246, 391.128, 52823.195 24/04/09,07:48:51,14,10,1, 12.0,1,1, 2.283, 10448.252, 391.133, 52823.126 24/04/09,07:48:51,15,10,1, 12.0,1,1, 2.283, 10448.216, 391.130, 52823.159 24/04/09,07:48:51,16,10,1, 12.0,1,1, 2.283, 10448.237, 391.101, 52823.125 24/04/09,07:48:51,17,10,1, 12.0,1,1, 2.283, 10448.206, 391.113, 52823.116 24/04/09,07:48:51,18,10,1, 12.0,1,1, 2.283, 10448.210, 391.143, 52823.110 24/04/09,07:48:51,19,10,1, 12.0,1,1, 2.283, 10448.165, 391.124, 52823.228 24/04/09,07:48:52,00,10,1, 11.8,1,1, 2.277, 10448.161, 391.124, 52823.228 24/04/09,07:48:52,01,10,1, 11.8,1,1, 2.277, 10448.184, 391.120, 52823.147 24/04/09,07:48:52,02,10,1, 11.8,1,1, 2.277, 10448.191, 391.121, 52823.115 24/04/09,07:48:52,03,10,1, 11.8,1,1, 2.277, 10448.177, 391.129, 52823.211 24/04/09,07:48:52,04,10,1, 11.8,1,1, 2.277, 10448.188, 391.137, 52823.128 24/04/09,07:48:52,05,10,1, 11.8,1,1, 2.277, 10448.179, 391.145, 52823.155 24/04/09,07:48:52,06,10,1, 11.8,1,1, 2.277, 10448.161, 391.136, 52823.133 24/04/09,07:48:52,07,10,1, 11.8,1,1, 2.277, 10448.151, 391.111, 52823.144 24/04/09,07:48:52,08,10,1, 11.8,1,1, 2.277, 10448.150, 391.101, 52823.191 24/04/09,07:48:52,09,10,1, 11.8,1,1, 2.277, 10448.131, 391.115, 52823.180 24/04/09,07:48:52,10,10,1, 11.8,1,1, 2.277, 10448.183, 391.121, 52823.187 24/04/09,07:48:52,11,10,1, 11.8,1,1, 2.277, 10448.178, 391.137, 52823.236 24/04/09,07:48:52,12,10,1, 11.8,1,1, 2.277, 10448.120, 391.116, 52823.187 24/04/09,07:48:52,13,10,1, 11.8,1,1, 2.277, 10448.117, 391.110, 52823.170 24/04/09,07:48:52,14,10,1, 11.8,1,1, 2.277, 10448.131, 391.125, 52823.164 24/04/09,07:48:52,15,10,1, 11.8,1,1, 2.277, 10448.102, 391.132, 52823.175 24/04/09,07:48:52,16,10,1, 11.8,1,1, 2.277, 10448.100, 391.109, 52823.148 24/04/09,07:48:52,17,10,1, 11.8,1,1, 2.277, 10448.106, 391.122, 52823.156 24/04/09,07:48:52,18,10,1, 11.8,1,1, 2.277, 10448.091, 391.101, 52823.150 24/04/09,07:48:52,19,10,1, 11.8,1,1, 2.277, 10448.092, 391.118, 52823.207 24/04/09,07:48:53,00,10,1, 12.0,1,1, 2.282, 10448.086, 391.118, 52823.207 24/04/09,07:48:53,01,10,1, 12.0,1,1, 2.282, 10448.064, 391.100, 52823.183 24/04/09,07:48:53,02,10,1, 12.0,1,1, 2.282, 10448.060, 391.079, 52823.086 24/04/09,07:48:53,03,10,1, 12.0,1,1, 2.282, 10448.071, 391.085, 52823.152 24/04/09,07:48:53,04,10,1, 12.0,1,1, 2.282, 10448.058, 391.081, 52823.199 24/04/09,07:48:53,05,10,1, 12.0,1,1, 2.282, 10448.058, 391.071, 52823.193 24/04/09,07:48:53,06,10,1, 12.0,1,1, 2.282, 10448.049, 391.086, 52823.187 24/04/09,07:48:53,07,10,1, 12.0,1,1, 2.282, 10448.038, 391.068, 52823.146 24/04/09,07:48:53,08,10,1, 12.0,1,1, 2.282, 10448.005, 391.089, 52823.120 24/04/09,07:48:53,09,10,1, 12.0,1,1, 2.282, 10448.030, 391.075, 52823.130 24/04/09,07:48:53,10,10,1, 12.0,1,1, 2.282, 10448.010, 391.080, 52823.164 24/04/09,07:48:53,11,10,1, 12.0,1,1, 2.282, 10448.013, 391.072, 52823.210 24/04/09,07:48:53,12,10,1, 12.0,1,1, 2.282, 10448.006, 391.076, 52823.133 24/04/09,07:48:53,13,10,1, 12.0,1,1, 2.282, 10448.035, 391.077, 52823.085 24/04/09,07:48:53,14,10,1, 12.0,1,1, 2.282, 10447.989, 391.066, 52823.087 24/04/09,07:48:53,15,10,1, 12.0,1,1, 2.282, 10447.989, 391.068, 52823.111 24/04/09,07:48:53,16,10,1, 12.0,1,1, 2.282, 10447.989, 391.041, 52823.083 24/04/09,07:48:53,17,10,1, 12.0,1,1, 2.282, 10447.962, 391.073, 52823.113 24/04/09,07:48:53,18,10,1, 12.0,1,1, 2.282, 10447.967, 391.062, 52823.142 24/04/09,07:48:53,19,10,1, 12.0,1,1, 2.282, 10447.962, 391.077, 52823.153 24/04/09,07:48:54,00,10,1, 11.9,1,1, 2.278, 10447.961, 391.077, 52823.153 24/04/09,07:48:54,01,10,1, 11.9,1,1, 2.278, 10447.960, 391.061, 52823.049 24/04/09,07:48:54,02,10,1, 11.9,1,1, 2.278, 10447.953, 391.070, 52823.110 24/04/09,07:48:54,03,10,1, 11.9,1,1, 2.278, 10447.922, 391.098, 52823.166 24/04/09,07:48:54,04,10,1, 11.9,1,1, 2.278, 10447.932, 391.039, 52823.145 24/04/09,07:48:54,05,10,1, 11.9,1,1, 2.278, 10447.914, 391.065, 52823.150 24/04/09,07:48:54,06,10,1, 11.9,1,1, 2.278, 10447.914, 391.045, 52823.094 24/04/09,07:48:54,07,10,1, 11.9,1,1, 2.278, 10447.906, 391.050, 52823.083 24/04/09,07:48:54,08,10,1, 11.9,1,1, 2.278, 10447.944, 391.038, 52823.140 24/04/09,07:48:54,09,10,1, 11.9,1,1, 2.278, 10447.892, 391.039, 52823.145 24/04/09,07:48:54,10,10,1, 11.9,1,1, 2.278, 10447.903, 391.028, 52823.133 24/04/09,07:48:54,11,10,1, 11.9,1,1, 2.278, 10447.881, 391.048, 52823.125 24/04/09,07:48:54,12,10,1, 11.9,1,1, 2.278, 10447.914, 391.007, 52823.169 24/04/09,07:48:54,13,10,1, 11.9,1,1, 2.278, 10447.883, 391.020, 52823.140 24/04/09,07:48:54,14,10,1, 11.9,1,1, 2.278, 10447.889, 391.034, 52823.116 24/04/09,07:48:54,15,10,1, 11.9,1,1, 2.278, 10447.886, 391.029, 52823.195 24/04/09,07:48:54,16,10,1, 11.9,1,1, 2.278, 10447.888, 391.051, 52823.161 24/04/09,07:48:54,17,10,1, 11.9,1,1, 2.278, 10447.851, 391.028, 52823.135 24/04/09,07:48:54,18,10,1, 11.9,1,1, 2.278, 10447.876, 391.028, 52823.166 24/04/09,07:48:54,19,10,1, 11.9,1,1, 2.278, 10447.873, 391.011, 52823.111 24/04/09,07:48:55,00,10,1, 11.9,1,1, 2.281, 10447.869, 391.011, 52823.111 24/04/09,07:48:55,01,10,1, 11.9,1,1, 2.281, 10447.855, 390.978, 52823.092 24/04/09,07:48:55,02,10,1, 11.9,1,1, 2.281, 10447.830, 390.993, 52823.080 24/04/09,07:48:55,03,10,1, 11.9,1,1, 2.281, 10447.845, 390.993, 52823.094 24/04/09,07:48:55,04,10,1, 11.9,1,1, 2.281, 10447.831, 390.974, 52823.166 24/04/09,07:48:55,05,10,1, 11.9,1,1, 2.281, 10447.811, 390.969, 52823.104 24/04/09,07:48:55,06,10,1, 11.9,1,1, 2.281, 10447.799, 390.970, 52823.146 24/04/09,07:48:55,07,10,1, 11.9,1,1, 2.281, 10447.800, 390.978, 52823.148 24/04/09,07:48:55,08,10,1, 11.9,1,1, 2.281, 10447.783, 390.994, 52823.134 24/04/09,07:48:55,09,10,1, 11.9,1,1, 2.281, 10447.769, 390.954, 52823.161 24/04/09,07:48:55,10,10,1, 11.9,1,1, 2.281, 10447.787, 390.965, 52823.089 24/04/09,07:48:55,11,10,1, 11.9,1,1, 2.281, 10447.766, 390.957, 52823.093 24/04/09,07:48:55,12,10,1, 11.9,1,1, 2.281, 10447.751, 390.941, 52823.075 24/04/09,07:48:55,13,10,1, 11.9,1,1, 2.281, 10447.782, 390.952, 52823.084 24/04/09,07:48:55,14,10,1, 11.9,1,1, 2.281, 10447.772, 390.953, 52823.074 24/04/09,07:48:55,15,10,1, 11.9,1,1, 2.281, 10447.749, 390.939, 52823.140 24/04/09,07:48:55,16,10,1, 11.9,1,1, 2.281, 10447.769, 390.933, 52823.098 24/04/09,07:48:55,17,10,1, 11.9,1,1, 2.281, 10447.746, 390.925, 52823.076 24/04/09,07:48:55,18,10,1, 11.9,1,1, 2.281, 10447.732, 390.913, 52823.081 24/04/09,07:48:55,19,10,1, 11.9,1,1, 2.281, 10447.758, 390.941, 52823.058 24/04/09,07:48:56,00,10,1, 11.9,1,1, 2.278, 10447.752, 390.941, 52823.058 24/04/09,07:48:56,01,10,1, 11.9,1,1, 2.278, 10447.753, 390.919, 52823.095 24/04/09,07:48:56,02,10,1, 11.9,1,1, 2.278, 10447.735, 390.926, 52823.107 24/04/09,07:48:56,03,10,1, 11.9,1,1, 2.278, 10447.725, 390.898, 52823.084 24/04/09,07:48:56,04,10,1, 11.9,1,1, 2.278, 10447.715, 390.935, 52823.148 24/04/09,07:48:56,05,10,1, 11.9,1,1, 2.278, 10447.711, 390.924, 52823.117 24/04/09,07:48:56,06,10,1, 11.9,1,1, 2.278, 10447.712, 390.922, 52823.132 24/04/09,07:48:56,07,10,1, 11.9,1,1, 2.278, 10447.703, 390.919, 52823.156 24/04/09,07:48:56,08,10,1, 11.9,1,1, 2.278, 10447.710, 390.904, 52823.156 24/04/09,07:48:56,09,10,1, 11.9,1,1, 2.278, 10447.696, 390.912, 52823.151 24/04/09,07:48:56,10,10,1, 11.9,1,1, 2.278, 10447.685, 390.898, 52823.117 24/04/09,07:48:56,11,10,1, 11.9,1,1, 2.278, 10447.678, 390.883, 52823.128 24/04/09,07:48:56,12,10,1, 11.9,1,1, 2.278, 10447.684, 390.888, 52823.059 24/04/09,07:48:56,13,10,1, 11.9,1,1, 2.278, 10447.685, 390.879, 52823.144 24/04/09,07:48:56,14,10,1, 11.9,1,1, 2.278, 10447.685, 390.882, 52823.012 24/04/09,07:48:56,15,10,1, 11.9,1,1, 2.278, 10447.678, 390.884, 52823.030 24/04/09,07:48:56,16,10,1, 11.9,1,1, 2.278, 10447.680, 390.894, 52823.110 24/04/09,07:48:56,17,10,1, 11.9,1,1, 2.278, 10447.692, 390.877, 52823.040 24/04/09,07:48:56,18,10,1, 11.9,1,1, 2.278, 10447.672, 390.870, 52823.108 24/04/09,07:48:56,19,10,1, 11.9,1,1, 2.278, 10447.673, 390.882, 52823.129 24/04/09,07:48:57,00,10,1, 11.9,1,1, 2.283, 10447.669, 390.882, 52823.129 24/04/09,07:48:57,01,10,1, 11.9,1,1, 2.283, 10447.638, 390.878, 52823.093 24/04/09,07:48:57,02,10,1, 11.9,1,1, 2.283, 10447.666, 390.878, 52823.319 24/04/09,07:48:57,03,10,1, 11.9,1,1, 2.283, 10447.658, 390.882, 52823.276 24/04/09,07:48:57,04,10,1, 11.9,1,1, 2.283, 10447.668, 390.879, 52823.275 24/04/09,07:48:57,05,10,1, 11.9,1,1, 2.283, 10447.670, 390.897, 52823.291 24/04/09,07:48:57,06,10,1, 11.9,1,1, 2.283, 10447.655, 390.884, 52823.280 24/04/09,07:48:57,07,10,1, 11.9,1,1, 2.283, 10447.641, 390.866, 52823.277 24/04/09,07:48:57,08,10,1, 11.9,1,1, 2.283, 10447.639, 390.863, 52823.268 24/04/09,07:48:57,09,10,1, 11.9,1,1, 2.283, 10447.634, 390.867, 52823.261 24/04/09,07:48:57,10,10,1, 11.9,1,1, 2.283, 10447.646, 390.848, 52823.343 24/04/09,07:48:57,11,10,1, 11.9,1,1, 2.283, 10447.653, 390.861, 52823.282 24/04/09,07:48:57,12,10,1, 11.9,1,1, 2.283, 10447.616, 390.843, 52823.343 24/04/09,07:48:57,13,10,1, 11.9,1,1, 2.283, 10447.648, 390.847, 52823.267 24/04/09,07:48:57,14,10,1, 11.9,1,1, 2.283, 10447.642, 390.822, 52823.249 24/04/09,07:48:57,15,10,1, 11.9,1,1, 2.283, 10447.644, 390.815, 52823.279 24/04/09,07:48:57,16,10,1, 11.9,1,1, 2.283, 10447.647, 390.839, 52823.239 24/04/09,07:48:57,17,10,1, 11.9,1,1, 2.283, 10447.610, 390.833, 52823.321 24/04/09,07:48:57,18,10,1, 11.9,1,1, 2.283, 10447.625, 390.840, 52823.274 24/04/09,07:48:57,19,10,1, 11.9,1,1, 2.283, 10447.639, 390.802, 52823.246 24/04/09,07:48:58,00,10,1, 11.7,1,1, 2.283, 10447.636, 390.802, 52823.246 24/04/09,07:48:58,01,10,1, 11.7,1,1, 2.283, 10447.601, 390.803, 52823.270 24/04/09,07:48:58,02,10,1, 11.7,1,1, 2.283, 10447.612, 390.830, 52823.280 24/04/09,07:48:58,03,10,1, 11.7,1,1, 2.283, 10447.628, 390.796, 52823.306 24/04/09,07:48:58,04,10,1, 11.7,1,1, 2.283, 10447.627, 390.805, 52823.293 24/04/09,07:48:58,05,10,1, 11.7,1,1, 2.283, 10447.629, 390.801, 52823.288 24/04/09,07:48:58,06,10,1, 11.7,1,1, 2.283, 10447.624, 390.794, 52823.300 24/04/09,07:48:58,07,10,1, 11.7,1,1, 2.283, 10447.624, 390.787, 52823.296 24/04/09,07:48:58,08,10,1, 11.7,1,1, 2.283, 10447.627, 390.773, 52823.297 24/04/09,07:48:58,09,10,1, 11.7,1,1, 2.283, 10447.606, 390.776, 52823.326 24/04/09,07:48:58,10,10,1, 11.7,1,1, 2.283, 10447.612, 390.770, 52823.299 24/04/09,07:48:58,11,10,1, 11.7,1,1, 2.283, 10447.611, 390.766, 52823.294 24/04/09,07:48:58,12,10,1, 11.7,1,1, 2.283, 10447.601, 390.774, 52823.304 24/04/09,07:48:58,13,10,1, 11.7,1,1, 2.283, 10447.631, 390.759, 52823.220 24/04/09,07:48:58,14,10,1, 11.7,1,1, 2.283, 10447.598, 390.757, 52823.270 24/04/09,07:48:58,15,10,1, 11.7,1,1, 2.283, 10447.601, 390.751, 52823.252 24/04/09,07:48:58,16,10,1, 11.7,1,1, 2.283, 10447.617, 390.770, 52823.233 24/04/09,07:48:58,17,10,1, 11.7,1,1, 2.283, 10447.626, 390.723, 52823.222 24/04/09,07:48:58,18,10,1, 11.7,1,1, 2.283, 10447.590, 390.740, 52823.241 24/04/09,07:48:58,19,10,1, 11.7,1,1, 2.283, 10447.595, 390.718, 52823.279 24/04/09,07:48:59,00,10,1, 11.9,1,1, 2.284, 10447.594, 390.718, 52823.279 24/04/09,07:48:59,01,10,1, 11.9,1,1, 2.284, 10447.599, 390.723, 52823.295 24/04/09,07:48:59,02,10,1, 11.9,1,1, 2.284, 10447.600, 390.708, 52823.233 24/04/09,07:48:59,03,10,1, 11.9,1,1, 2.284, 10447.608, 390.699, 52823.213 24/04/09,07:48:59,04,10,1, 11.9,1,1, 2.284, 10447.610, 390.691, 52823.256 24/04/09,07:48:59,05,10,1, 11.9,1,1, 2.284, 10447.595, 390.680, 52823.263 24/04/09,07:48:59,06,10,1, 11.9,1,1, 2.284, 10447.590, 390.657, 52823.180 24/04/09,07:48:59,07,10,1, 11.9,1,1, 2.284, 10447.605, 390.687, 52823.229 24/04/09,07:48:59,08,10,1, 11.9,1,1, 2.284, 10447.605, 390.685, 52823.209 24/04/09,07:48:59,09,10,1, 11.9,1,1, 2.284, 10447.600, 390.671, 52823.239 24/04/09,07:48:59,10,10,1, 11.9,1,1, 2.284, 10447.593, 390.671, 52823.223 24/04/09,07:48:59,11,10,1, 11.9,1,1, 2.284, 10447.600, 390.653, 52823.197 24/04/09,07:48:59,12,10,1, 11.9,1,1, 2.284, 10447.590, 390.654, 52823.251 24/04/09,07:48:59,13,10,1, 11.9,1,1, 2.284, 10447.590, 390.654, 52823.250 24/04/09,07:48:59,14,10,1, 11.9,1,1, 2.284, 10447.585, 390.637, 52823.254 24/04/09,07:48:59,15,10,1, 11.9,1,1, 2.284, 10447.621, 390.610, 52823.206 24/04/09,07:48:59,16,10,1, 11.9,1,1, 2.284, 10447.599, 390.613, 52823.182 24/04/09,07:48:59,17,10,1, 11.9,1,1, 2.284, 10447.614, 390.623, 52823.283 24/04/09,07:48:59,18,10,1, 11.9,1,1, 2.284, 10447.605, 390.621, 52823.190 24/04/09,07:48:59,19,10,1, 11.9,1,1, 2.284, 10447.615, 390.609, 52823.196 24/04/09,07:49:00,00,10,1, 11.9,1,1, 2.281, 10447.611, 390.609, 52823.196 24/04/09,07:49:00,01,10,1, 11.9,1,1, 2.281, 10447.601, 390.580, 52823.184 24/04/09,07:49:00,02,10,1, 11.9,1,1, 2.281, 10447.608, 390.544, 52822.966 24/04/09,07:49:00,03,10,1, 11.9,1,1, 2.281, 10447.589, 390.547, 52822.936 24/04/09,07:49:00,04,10,1, 11.9,1,1, 2.281, 10447.625, 390.516, 52822.939 24/04/09,07:49:00,05,10,1, 11.9,1,1, 2.281, 10447.610, 390.531, 52822.915 24/04/09,07:49:00,06,10,1, 11.9,1,1, 2.281, 10447.630, 390.537, 52823.005 24/04/09,07:49:00,07,10,1, 11.9,1,1, 2.281, 10447.591, 390.531, 52823.006 24/04/09,07:49:00,08,10,1, 11.9,1,1, 2.281, 10447.625, 390.522, 52822.941 24/04/09,07:49:00,09,10,1, 11.9,1,1, 2.281, 10447.614, 390.501, 52822.968 24/04/09,07:49:00,10,10,1, 11.9,1,1, 2.281, 10447.598, 390.500, 52823.018 24/04/09,07:49:00,11,10,1, 11.9,1,1, 2.281, 10447.624, 390.517, 52822.927 24/04/09,07:49:00,12,10,1, 11.9,1,1, 2.281, 10447.631, 390.491, 52822.912 24/04/09,07:49:00,13,10,1, 11.9,1,1, 2.281, 10447.611, 390.512, 52822.953 24/04/09,07:49:00,14,10,1, 11.9,1,1, 2.281, 10447.633, 390.480, 52822.932 24/04/09,07:49:00,15,10,1, 11.9,1,1, 2.281, 10447.608, 390.471, 52822.933 24/04/09,07:49:00,16,10,1, 11.9,1,1, 2.281, 10447.623, 390.480, 52822.944 24/04/09,07:49:00,17,10,1, 11.9,1,1, 2.281, 10447.618, 390.465, 52823.007 24/04/09,07:49:00,18,10,1, 11.9,1,1, 2.281, 10447.598, 390.472, 52822.966 24/04/09,07:49:00,19,10,1, 11.9,1,1, 2.281, 10447.616, 390.455, 52822.903 24/04/09,07:49:01,00,10,1, 11.9,1,1, 2.282, 10447.611, 390.455, 52822.903 24/04/09,07:49:01,01,10,1, 11.9,1,1, 2.282, 10447.638, 390.442, 52822.943 24/04/09,07:49:01,02,10,1, 11.9,1,1, 2.282, 10447.621, 390.423, 52823.016 24/04/09,07:49:01,03,10,1, 11.9,1,1, 2.282, 10447.619, 390.447, 52822.959 24/04/09,07:49:01,04,10,1, 11.9,1,1, 2.282, 10447.631, 390.410, 52822.938 24/04/09,07:49:01,05,10,1, 11.9,1,1, 2.282, 10447.639, 390.414, 52822.911 24/04/09,07:49:01,06,10,1, 11.9,1,1, 2.282, 10447.617, 390.456, 52822.984 24/04/09,07:49:01,07,10,1, 11.9,1,1, 2.282, 10447.634, 390.432, 52822.940 24/04/09,07:49:01,08,10,1, 11.9,1,1, 2.282, 10447.644, 390.429, 52822.933 24/04/09,07:49:01,09,10,1, 11.9,1,1, 2.282, 10447.643, 390.431, 52822.959 24/04/09,07:49:01,10,10,1, 11.9,1,1, 2.282, 10447.633, 390.429, 52822.969 24/04/09,07:49:01,11,10,1, 11.9,1,1, 2.282, 10447.642, 390.413, 52822.978 24/04/09,07:49:01,12,10,1, 11.9,1,1, 2.282, 10447.651, 390.420, 52822.944 24/04/09,07:49:01,13,10,1, 11.9,1,1, 2.282, 10447.650, 390.381, 52822.970 24/04/09,07:49:01,14,10,1, 11.9,1,1, 2.282, 10447.650, 390.380, 52822.926 24/04/09,07:49:01,15,10,1, 11.9,1,1, 2.282, 10447.635, 390.395, 52822.970 24/04/09,07:49:01,16,10,1, 11.9,1,1, 2.282, 10447.640, 390.400, 52822.914 24/04/09,07:49:01,17,10,1, 11.9,1,1, 2.282, 10447.633, 390.393, 52822.963 24/04/09,07:49:01,18,10,1, 11.9,1,1, 2.282, 10447.631, 390.397, 52822.945 24/04/09,07:49:01,19,10,1, 11.9,1,1, 2.282, 10447.629, 390.374, 52822.895 24/04/09,07:49:02,00,11,1, 12.0,1,1, 2.283, 10447.627, 390.374, 52822.895 24/04/09,07:49:02,01,11,1, 12.0,1,1, 2.283, 10447.619, 390.358, 52822.952 24/04/09,07:49:02,02,11,1, 12.0,1,1, 2.283, 10447.653, 390.383, 52822.930 24/04/09,07:49:02,03,11,1, 12.0,1,1, 2.283, 10447.639, 390.369, 52822.979 24/04/09,07:49:02,04,11,1, 12.0,1,1, 2.283, 10447.654, 390.359, 52822.943 24/04/09,07:49:02,05,11,1, 12.0,1,1, 2.283, 10447.647, 390.360, 52822.932 24/04/09,07:49:02,06,11,1, 12.0,1,1, 2.283, 10447.638, 390.348, 52822.948 24/04/09,07:49:02,07,11,1, 12.0,1,1, 2.283, 10447.637, 390.329, 52822.887 24/04/09,07:49:02,08,11,1, 12.0,1,1, 2.283, 10447.619, 390.324, 52822.889 24/04/09,07:49:02,09,11,1, 12.0,1,1, 2.283, 10447.627, 390.341, 52822.972 24/04/09,07:49:02,10,11,1, 12.0,1,1, 2.283, 10447.616, 390.337, 52822.860 24/04/09,07:49:02,11,11,1, 12.0,1,1, 2.283, 10447.651, 390.307, 52822.955 24/04/09,07:49:02,12,11,1, 12.0,1,1, 2.283, 10447.612, 390.313, 52822.940 24/04/09,07:49:02,13,11,1, 12.0,1,1, 2.283, 10447.628, 390.325, 52822.900 24/04/09,07:49:02,14,11,1, 12.0,1,1, 2.283, 10447.624, 390.295, 52822.883 24/04/09,07:49:02,15,11,1, 12.0,1,1, 2.283, 10447.646, 390.308, 52822.951 24/04/09,07:49:02,16,11,1, 12.0,1,1, 2.283, 10447.650, 390.297, 52822.957 24/04/09,07:49:02,17,11,1, 12.0,1,1, 2.283, 10447.630, 390.339, 52822.964 24/04/09,07:49:02,18,11,1, 12.0,1,1, 2.283, 10447.611, 390.312, 52822.965 24/04/09,07:49:02,19,11,1, 12.0,1,1, 2.283, 10447.624, 390.346, 52822.946 24/04/09,07:49:03,00,11,1, 11.9,1,1, 2.280, 10447.619, 390.346, 52822.946 24/04/09,07:49:03,01,11,1, 11.9,1,1, 2.280, 10447.612, 390.298, 52822.945 24/04/09,07:49:03,02,11,1, 11.9,1,1, 2.280, 10447.600, 390.263, 52822.871 24/04/09,07:49:03,03,11,1, 11.9,1,1, 2.280, 10447.614, 390.275, 52822.956 24/04/09,07:49:03,04,11,1, 11.9,1,1, 2.280, 10447.640, 390.239, 52822.852 24/04/09,07:49:03,05,11,1, 11.9,1,1, 2.280, 10447.602, 390.245, 52822.958 24/04/09,07:49:03,06,11,1, 11.9,1,1, 2.280, 10447.609, 390.275, 52822.913 24/04/09,07:49:03,07,11,1, 11.9,1,1, 2.280, 10447.621, 390.260, 52822.961 24/04/09,07:49:03,08,11,1, 11.9,1,1, 2.280, 10447.614, 390.274, 52822.937 24/04/09,07:49:03,09,11,1, 11.9,1,1, 2.280, 10447.616, 390.272, 52822.922 24/04/09,07:49:03,10,11,1, 11.9,1,1, 2.280, 10447.627, 390.234, 52822.913 24/04/09,07:49:03,11,11,1, 11.9,1,1, 2.280, 10447.610, 390.251, 52822.942 24/04/09,07:49:03,12,11,1, 11.9,1,1, 2.280, 10447.608, 390.261, 52822.986 24/04/09,07:49:03,13,11,1, 11.9,1,1, 2.280, 10447.590, 390.224, 52822.901 24/04/09,07:49:03,14,11,1, 11.9,1,1, 2.280, 10447.595, 390.245, 52822.968 24/04/09,07:49:03,15,11,1, 11.9,1,1, 2.280, 10447.585, 390.216, 52823.193 24/04/09,07:49:03,16,11,1, 11.9,1,1, 2.280, 10447.571, 390.223, 52822.957 24/04/09,07:49:03,17,11,1, 11.9,1,1, 2.280, 10447.585, 390.227, 52823.028 24/04/09,07:49:03,18,11,1, 11.9,1,1, 2.280, 10447.586, 390.235, 52822.903 24/04/09,07:49:03,19,11,1, 11.9,1,1, 2.280, 10447.588, 390.224, 52822.951 24/04/09,07:49:04,00,11,1, 11.9,1,1, 2.282, 10447.586, 390.224, 52822.951 24/04/09,07:49:04,01,11,1, 11.9,1,1, 2.282, 10447.583, 390.229, 52822.927 24/04/09,07:49:04,02,11,1, 11.9,1,1, 2.282, 10447.589, 390.235, 52822.940 24/04/09,07:49:04,03,11,1, 11.9,1,1, 2.282, 10447.573, 390.231, 52822.913 24/04/09,07:49:04,04,11,1, 11.9,1,1, 2.282, 10447.580, 390.216, 52822.960 24/04/09,07:49:04,05,11,1, 11.9,1,1, 2.282, 10447.572, 390.237, 52822.966 24/04/09,07:49:04,06,11,1, 11.9,1,1, 2.282, 10447.570, 390.226, 52822.944 24/04/09,07:49:04,07,11,1, 11.9,1,1, 2.282, 10447.580, 390.245, 52822.988 24/04/09,07:49:04,08,11,1, 11.9,1,1, 2.282, 10447.564, 390.218, 52822.988 24/04/09,07:49:04,09,11,1, 11.9,1,1, 2.282, 10447.565, 390.206, 52822.967 24/04/09,07:49:04,10,11,1, 11.9,1,1, 2.282, 10447.569, 390.195, 52822.934 24/04/09,07:49:04,11,11,1, 11.9,1,1, 2.282, 10447.575, 390.220, 52822.988 24/04/09,07:49:04,12,11,1, 11.9,1,1, 2.282, 10447.572, 390.205, 52822.930 24/04/09,07:49:04,13,11,1, 11.9,1,1, 2.282, 10447.559, 390.226, 52823.008 24/04/09,07:49:04,14,11,1, 11.9,1,1, 2.282, 10447.561, 390.215, 52823.023 24/04/09,07:49:04,15,11,1, 11.9,1,1, 2.282, 10447.541, 390.213, 52823.023 24/04/09,07:49:04,16,11,1, 11.9,1,1, 2.282, 10447.534, 390.206, 52822.951 24/04/09,07:49:04,17,11,1, 11.9,1,1, 2.282, 10447.547, 390.209, 52822.997 24/04/09,07:49:04,18,11,1, 11.9,1,1, 2.282, 10447.547, 390.219, 52822.995 24/04/09,07:49:04,19,11,1, 11.9,1,1, 2.282, 10447.538, 390.176, 52822.937 24/04/09,07:49:05,00,11,1, 11.9,1,1, 2.275, 10447.536, 390.176, 52822.937 24/04/09,07:49:05,01,11,1, 11.9,1,1, 2.275, 10447.527, 390.215, 52822.957 24/04/09,07:49:05,02,11,1, 11.9,1,1, 2.275, 10447.543, 390.195, 52822.968 24/04/09,07:49:05,03,11,1, 11.9,1,1, 2.275, 10447.527, 390.243, 52822.987 24/04/09,07:49:05,04,11,1, 11.9,1,1, 2.275, 10447.515, 390.223, 52823.003 24/04/09,07:49:05,05,11,1, 11.9,1,1, 2.275, 10447.513, 390.209, 52822.986 24/04/09,07:49:05,06,11,1, 11.9,1,1, 2.275, 10447.511, 390.234, 52823.038 24/04/09,07:49:05,07,11,1, 11.9,1,1, 2.275, 10447.513, 390.216, 52822.968 24/04/09,07:49:05,08,11,1, 11.9,1,1, 2.275, 10447.520, 390.206, 52822.883 24/04/09,07:49:05,09,11,1, 11.9,1,1, 2.275, 10447.546, 390.225, 52823.023 24/04/09,07:49:05,10,11,1, 11.9,1,1, 2.275, 10447.486, 390.206, 52823.020 24/04/09,07:49:05,11,11,1, 11.9,1,1, 2.275, 10447.485, 390.227, 52823.016 24/04/09,07:49:05,12,11,1, 11.9,1,1, 2.275, 10447.489, 390.216, 52823.005 24/04/09,07:49:05,13,11,1, 11.9,1,1, 2.275, 10447.496, 390.249, 52823.030 24/04/09,07:49:05,14,11,1, 11.9,1,1, 2.275, 10447.465, 390.240, 52822.999 24/04/09,07:49:05,15,11,1, 11.9,1,1, 2.275, 10447.519, 390.227, 52822.885 24/04/09,07:49:05,16,11,1, 11.9,1,1, 2.275, 10447.477, 390.201, 52823.032 24/04/09,07:49:05,17,11,1, 11.9,1,1, 2.275, 10447.495, 390.215, 52823.008 24/04/09,07:49:05,18,11,1, 11.9,1,1, 2.275, 10447.490, 390.230, 52823.055 24/04/09,07:49:05,19,11,1, 11.9,1,1, 2.275, 10447.446, 390.237, 52823.035 24/04/09,07:49:06,00,11,1, 11.9,1,1, 2.281, 10447.444, 390.237, 52823.035 24/04/09,07:49:06,01,11,1, 11.9,1,1, 2.281, 10447.449, 390.231, 52823.035 24/04/09,07:49:06,02,11,1, 11.9,1,1, 2.281, 10447.442, 390.229, 52823.045 24/04/09,07:49:06,03,11,1, 11.9,1,1, 2.281, 10447.415, 390.233, 52823.029 24/04/09,07:49:06,04,11,1, 11.9,1,1, 2.281, 10447.431, 390.213, 52823.031 24/04/09,07:49:06,05,11,1, 11.9,1,1, 2.281, 10447.414, 390.236, 52823.030 24/04/09,07:49:06,06,11,1, 11.9,1,1, 2.281, 10447.427, 390.205, 52823.009 24/04/09,07:49:06,07,11,1, 11.9,1,1, 2.281, 10447.423, 390.256, 52823.269 24/04/09,07:49:06,08,11,1, 11.9,1,1, 2.281, 10447.446, 390.233, 52822.998 24/04/09,07:49:06,09,11,1, 11.9,1,1, 2.281, 10447.402, 390.216, 52823.017 24/04/09,07:49:06,10,11,1, 11.9,1,1, 2.281, 10447.421, 390.253, 52823.044 24/04/09,07:49:06,11,11,1, 11.9,1,1, 2.281, 10447.423, 390.238, 52823.018 24/04/09,07:49:06,12,11,1, 11.9,1,1, 2.281, 10447.394, 390.252, 52823.030 24/04/09,07:49:06,13,11,1, 11.9,1,1, 2.281, 10447.388, 390.235, 52823.076 24/04/09,07:49:06,14,11,1, 11.9,1,1, 2.281, 10447.387, 390.240, 52823.015 24/04/09,07:49:06,15,11,1, 11.9,1,1, 2.281, 10447.374, 390.240, 52823.086 24/04/09,07:49:06,16,11,1, 11.9,1,1, 2.281, 10447.395, 390.235, 52823.070 24/04/09,07:49:06,17,11,1, 11.9,1,1, 2.281, 10447.342, 390.263, 52823.073 24/04/09,07:49:06,18,11,1, 11.9,1,1, 2.281, 10447.359, 390.232, 52823.025 24/04/09,07:49:06,19,11,1, 11.9,1,1, 2.281, 10447.348, 390.252, 52823.009 24/04/09,07:49:07,00,11,1, 11.9,1,1, 2.277, 10447.344, 390.252, 52823.009 24/04/09,07:49:07,01,11,1, 11.9,1,1, 2.277, 10447.343, 390.245, 52823.057 24/04/09,07:49:07,02,11,1, 11.9,1,1, 2.277, 10447.313, 390.239, 52823.017 24/04/09,07:49:07,03,11,1, 11.9,1,1, 2.277, 10447.330, 390.244, 52823.061 24/04/09,07:49:07,04,11,1, 11.9,1,1, 2.277, 10447.307, 390.265, 52823.111 24/04/09,07:49:07,05,11,1, 11.9,1,1, 2.277, 10447.323, 390.243, 52823.016 24/04/09,07:49:07,06,11,1, 11.9,1,1, 2.277, 10447.322, 390.248, 52823.068 24/04/09,07:49:07,07,11,1, 11.9,1,1, 2.277, 10447.326, 390.238, 52823.072 24/04/09,07:49:07,08,11,1, 11.9,1,1, 2.277, 10447.314, 390.245, 52823.081 24/04/09,07:49:07,09,11,1, 11.9,1,1, 2.277, 10447.298, 390.264, 52823.104 24/04/09,07:49:07,10,11,1, 11.9,1,1, 2.277, 10447.278, 390.253, 52823.068 24/04/09,07:49:07,11,11,1, 11.9,1,1, 2.277, 10447.297, 390.256, 52823.093 24/04/09,07:49:07,12,11,1, 11.9,1,1, 2.277, 10447.287, 390.275, 52823.069 24/04/09,07:49:07,13,11,1, 11.9,1,1, 2.277, 10447.286, 390.267, 52823.050 24/04/09,07:49:07,14,11,1, 11.9,1,1, 2.277, 10447.270, 390.281, 52823.073 24/04/09,07:49:07,15,11,1, 11.9,1,1, 2.277, 10447.273, 390.254, 52823.131 24/04/09,07:49:07,16,11,1, 11.9,1,1, 2.277, 10447.282, 390.237, 52823.014 24/04/09,07:49:07,17,11,1, 11.9,1,1, 2.277, 10447.276, 390.259, 52823.069 24/04/09,07:49:07,18,11,1, 11.9,1,1, 2.277, 10447.256, 390.277, 52823.070 24/04/09,07:49:07,19,11,1, 11.9,1,1, 2.277, 10447.244, 390.264, 52823.108 24/04/09,07:49:08,00,11,1, 11.9,1,1, 2.283, 10447.243, 390.264, 52823.108 24/04/09,07:49:08,01,11,1, 11.9,1,1, 2.283, 10447.241, 390.278, 52823.088 24/04/09,07:49:08,02,11,1, 11.9,1,1, 2.283, 10447.237, 390.279, 52823.157 24/04/09,07:49:08,03,11,1, 11.9,1,1, 2.283, 10447.206, 390.269, 52823.115 24/04/09,07:49:08,04,11,1, 11.9,1,1, 2.283, 10447.209, 390.249, 52823.061 24/04/09,07:49:08,05,11,1, 11.9,1,1, 2.283, 10447.208, 390.262, 52823.172 24/04/09,07:49:08,06,11,1, 11.9,1,1, 2.283, 10447.189, 390.266, 52823.183 24/04/09,07:49:08,07,11,1, 11.9,1,1, 2.283, 10447.188, 390.259, 52823.163 24/04/09,07:49:08,08,11,1, 11.9,1,1, 2.283, 10447.170, 390.273, 52823.121 24/04/09,07:49:08,09,11,1, 11.9,1,1, 2.283, 10447.174, 390.258, 52823.101 24/04/09,07:49:08,10,11,1, 11.9,1,1, 2.283, 10447.158, 390.271, 52823.156 24/04/09,07:49:08,11,11,1, 11.9,1,1, 2.283, 10447.165, 390.263, 52823.141 24/04/09,07:49:08,12,11,1, 11.9,1,1, 2.283, 10447.156, 390.274, 52823.160 24/04/09,07:49:08,13,11,1, 11.9,1,1, 2.283, 10447.187, 390.277, 52823.137 24/04/09,07:49:08,14,11,1, 11.9,1,1, 2.283, 10447.142, 390.252, 52823.107 24/04/09,07:49:08,15,11,1, 11.9,1,1, 2.283, 10447.149, 390.279, 52823.152 24/04/09,07:49:08,16,11,1, 11.9,1,1, 2.283, 10447.140, 390.265, 52823.134 24/04/09,07:49:08,17,11,1, 11.9,1,1, 2.283, 10447.142, 390.294, 52823.178 24/04/09,07:49:08,18,11,1, 11.9,1,1, 2.283, 10447.135, 390.295, 52823.283 24/04/09,07:49:08,19,11,1, 11.9,1,1, 2.283, 10447.145, 390.264, 52823.063 24/04/09,07:49:09,00,10,1, 11.9,1,1, 2.284, 10447.143, 390.264, 52823.063 24/04/09,07:49:09,01,10,1, 11.9,1,1, 2.284, 10447.117, 390.279, 52823.099 24/04/09,07:49:09,02,10,1, 11.9,1,1, 2.284, 10447.140, 390.266, 52823.113 24/04/09,07:49:09,03,10,1, 11.9,1,1, 2.284, 10447.105, 390.277, 52823.092 24/04/09,07:49:09,04,10,1, 11.9,1,1, 2.284, 10447.083, 390.276, 52823.143 24/04/09,07:49:09,05,10,1, 11.9,1,1, 2.284, 10447.124, 390.288, 52823.242 24/04/09,07:49:09,06,10,1, 11.9,1,1, 2.284, 10447.111, 390.292, 52823.148 24/04/09,07:49:09,07,10,1, 11.9,1,1, 2.284, 10447.108, 390.297, 52823.128 24/04/09,07:49:09,08,10,1, 11.9,1,1, 2.284, 10447.112, 390.278, 52823.150 24/04/09,07:49:09,09,10,1, 11.9,1,1, 2.284, 10447.110, 390.302, 52823.203 24/04/09,07:49:09,10,10,1, 11.9,1,1, 2.284, 10447.117, 390.299, 52823.126 24/04/09,07:49:09,11,10,1, 11.9,1,1, 2.284, 10447.110, 390.303, 52823.144 24/04/09,07:49:09,12,10,1, 11.9,1,1, 2.284, 10447.067, 390.314, 52823.232 24/04/09,07:49:09,13,10,1, 11.9,1,1, 2.284, 10447.088, 390.320, 52823.227 24/04/09,07:49:09,14,10,1, 11.9,1,1, 2.284, 10447.081, 390.329, 52823.216 24/04/09,07:49:09,15,10,1, 11.9,1,1, 2.284, 10447.083, 390.301, 52823.154 24/04/09,07:49:09,16,10,1, 11.9,1,1, 2.284, 10447.059, 390.301, 52823.193 24/04/09,07:49:09,17,10,1, 11.9,1,1, 2.284, 10447.089, 390.317, 52823.202 24/04/09,07:49:09,18,10,1, 11.9,1,1, 2.284, 10447.088, 390.294, 52823.215 24/04/09,07:49:09,19,10,1, 11.9,1,1, 2.284, 10447.072, 390.306, 52823.168 24/04/09,07:49:10,00,10,1, 11.9,1,1, 2.279, 10447.068, 390.306, 52823.168 24/04/09,07:49:10,01,10,1, 11.9,1,1, 2.279, 10447.068, 390.323, 52823.246 24/04/09,07:49:10,02,10,1, 11.9,1,1, 2.279, 10447.081, 390.305, 52823.226 24/04/09,07:49:10,03,10,1, 11.9,1,1, 2.279, 10447.065, 390.316, 52823.184 24/04/09,07:49:10,04,10,1, 11.9,1,1, 2.279, 10447.057, 390.312, 52823.152 24/04/09,07:49:10,05,10,1, 11.9,1,1, 2.279, 10447.060, 390.301, 52823.181 24/04/09,07:49:10,06,10,1, 11.9,1,1, 2.279, 10447.077, 390.346, 52823.273 24/04/09,07:49:10,07,10,1, 11.9,1,1, 2.279, 10447.056, 390.319, 52823.252 24/04/09,07:49:10,08,10,1, 11.9,1,1, 2.279, 10447.076, 390.299, 52823.244 24/04/09,07:49:10,09,10,1, 11.9,1,1, 2.279, 10447.092, 390.314, 52823.246 24/04/09,07:49:10,10,10,1, 11.9,1,1, 2.279, 10447.073, 390.289, 52823.090 24/04/09,07:49:10,11,10,1, 11.9,1,1, 2.279, 10447.053, 390.311, 52823.209 24/04/09,07:49:10,12,10,1, 11.9,1,1, 2.279, 10447.042, 390.275, 52823.220 24/04/09,07:49:10,13,10,1, 11.9,1,1, 2.279, 10447.068, 390.284, 52823.183 24/04/09,07:49:10,14,10,1, 11.9,1,1, 2.279, 10447.054, 390.281, 52823.196 24/04/09,07:49:10,15,10,1, 11.9,1,1, 2.279, 10447.032, 390.295, 52823.190 24/04/09,07:49:10,16,10,1, 11.9,1,1, 2.279, 10447.046, 390.304, 52823.220 24/04/09,07:49:10,17,10,1, 11.9,1,1, 2.279, 10447.038, 390.303, 52823.226 24/04/09,07:49:10,18,10,1, 11.9,1,1, 2.279, 10447.037, 390.285, 52823.234 24/04/09,07:49:10,19,10,1, 11.9,1,1, 2.279, 10447.051, 390.297, 52823.240 24/04/09,07:49:11,00,10,1, 11.9,1,1, 2.280, 10447.043, 390.297, 52823.240 24/04/09,07:49:11,01,10,1, 11.9,1,1, 2.280, 10447.036, 390.289, 52823.253 24/04/09,07:49:11,02,10,1, 11.9,1,1, 2.280, 10447.077, 390.276, 52823.207 24/04/09,07:49:11,03,10,1, 11.9,1,1, 2.280, 10447.040, 390.254, 52823.209 24/04/09,07:49:11,04,10,1, 11.9,1,1, 2.280, 10447.046, 390.253, 52823.204 24/04/09,07:49:11,05,10,1, 11.9,1,1, 2.280, 10447.060, 390.276, 52823.249 24/04/09,07:49:11,06,10,1, 11.9,1,1, 2.280, 10447.015, 390.265, 52823.266 24/04/09,07:49:11,07,10,1, 11.9,1,1, 2.280, 10447.029, 390.274, 52823.283 24/04/09,07:49:11,08,10,1, 11.9,1,1, 2.280, 10447.029, 390.272, 52823.229 24/04/09,07:49:11,09,10,1, 11.9,1,1, 2.280, 10447.050, 390.291, 52823.246 24/04/09,07:49:11,10,10,1, 11.9,1,1, 2.280, 10447.009, 390.270, 52823.109 24/04/09,07:49:11,11,10,1, 11.9,1,1, 2.280, 10447.020, 390.285, 52823.261 24/04/09,07:49:11,12,10,1, 11.9,1,1, 2.280, 10447.044, 390.281, 52823.273 24/04/09,07:49:11,13,10,1, 11.9,1,1, 2.280, 10447.028, 390.284, 52823.208 24/04/09,07:49:11,14,10,1, 11.9,1,1, 2.280, 10447.036, 390.282, 52823.256 24/04/09,07:49:11,15,10,1, 11.9,1,1, 2.280, 10447.038, 390.253, 52823.215 24/04/09,07:49:11,16,10,1, 11.9,1,1, 2.280, 10447.012, 390.257, 52823.215 24/04/09,07:49:11,17,10,1, 11.9,1,1, 2.280, 10447.019, 390.274, 52823.286 24/04/09,07:49:11,18,10,1, 11.9,1,1, 2.280, 10447.011, 390.288, 52823.219 24/04/09,07:49:11,19,10,1, 11.9,1,1, 2.280, 10447.032, 390.260, 52823.213 24/04/09,07:49:12,00,10,1, 11.9,1,1, 2.283, 10447.026, 390.260, 52823.213 24/04/09,07:49:12,01,10,1, 11.9,1,1, 2.283, 10447.020, 390.250, 52823.285 24/04/09,07:49:12,02,10,1, 11.9,1,1, 2.283, 10447.014, 390.263, 52823.226 24/04/09,07:49:12,03,10,1, 11.9,1,1, 2.283, 10447.021, 390.250, 52823.248 24/04/09,07:49:12,04,10,1, 11.9,1,1, 2.283, 10447.022, 390.263, 52823.236 24/04/09,07:49:12,05,10,1, 11.9,1,1, 2.283, 10447.014, 390.243, 52823.267 24/04/09,07:49:12,06,10,1, 11.9,1,1, 2.283, 10447.011, 390.242, 52823.255 24/04/09,07:49:12,07,10,1, 11.9,1,1, 2.283, 10447.026, 390.266, 52823.233 24/04/09,07:49:12,08,10,1, 11.9,1,1, 2.283, 10447.004, 390.271, 52823.307 24/04/09,07:49:12,09,10,1, 11.9,1,1, 2.283, 10447.005, 390.251, 52823.275 24/04/09,07:49:12,10,10,1, 11.9,1,1, 2.283, 10447.026, 390.230, 52823.205 24/04/09,07:49:12,11,10,1, 11.9,1,1, 2.283, 10447.028, 390.253, 52823.256 24/04/09,07:49:12,12,10,1, 11.9,1,1, 2.283, 10447.008, 390.248, 52823.314 24/04/09,07:49:12,13,10,1, 11.9,1,1, 2.283, 10447.019, 390.292, 52823.260 24/04/09,07:49:12,14,10,1, 11.9,1,1, 2.283, 10447.018, 390.259, 52823.235 24/04/09,07:49:12,15,10,1, 11.9,1,1, 2.283, 10447.011, 390.258, 52823.286 24/04/09,07:49:12,16,10,1, 11.9,1,1, 2.283, 10447.011, 390.228, 52823.227 24/04/09,07:49:12,17,10,1, 11.9,1,1, 2.283, 10447.021, 390.249, 52823.235 24/04/09,07:49:12,18,10,1, 11.9,1,1, 2.283, 10447.015, 390.218, 52823.193 24/04/09,07:49:12,19,10,1, 11.9,1,1, 2.283, 10447.003, 390.229, 52823.276 24/04/09,07:49:13,00,10,1, 11.8,1,1, 2.280, 10447.001, 390.229, 52823.276 24/04/09,07:49:13,01,10,1, 11.8,1,1, 2.280, 10446.982, 390.250, 52823.311 24/04/09,07:49:13,02,10,1, 11.8,1,1, 2.280, 10447.008, 390.217, 52823.107 24/04/09,07:49:13,03,10,1, 11.8,1,1, 2.280, 10446.999, 390.221, 52823.191 24/04/09,07:49:13,04,10,1, 11.8,1,1, 2.280, 10447.024, 390.202, 52823.233 24/04/09,07:49:13,05,10,1, 11.8,1,1, 2.280, 10447.016, 390.245, 52823.187 24/04/09,07:49:13,06,10,1, 11.8,1,1, 2.280, 10447.008, 390.205, 52823.222 24/04/09,07:49:13,07,10,1, 11.8,1,1, 2.280, 10446.999, 390.237, 52823.304 24/04/09,07:49:13,08,10,1, 11.8,1,1, 2.280, 10447.001, 390.238, 52823.244 24/04/09,07:49:13,09,10,1, 11.8,1,1, 2.280, 10447.014, 390.229, 52823.330 24/04/09,07:49:13,10,10,1, 11.8,1,1, 2.280, 10447.027, 390.183, 52823.273 24/04/09,07:49:13,11,10,1, 11.8,1,1, 2.280, 10446.995, 390.229, 52823.393 24/04/09,07:49:13,12,10,1, 11.8,1,1, 2.280, 10446.993, 390.231, 52823.345 24/04/09,07:49:13,13,10,1, 11.8,1,1, 2.280, 10447.003, 390.196, 52823.311 24/04/09,07:49:13,14,10,1, 11.8,1,1, 2.280, 10447.021, 390.194, 52823.293 24/04/09,07:49:13,15,10,1, 11.8,1,1, 2.280, 10446.989, 390.207, 52823.317 24/04/09,07:49:13,16,10,1, 11.8,1,1, 2.280, 10446.984, 390.202, 52823.239 24/04/09,07:49:13,17,10,1, 11.8,1,1, 2.280, 10446.993, 390.192, 52823.244 24/04/09,07:49:13,18,10,1, 11.8,1,1, 2.280, 10447.005, 390.170, 52823.260 24/04/09,07:49:13,19,10,1, 11.8,1,1, 2.280, 10446.971, 390.176, 52823.208 24/04/09,07:49:14,00,10,1, 12.0,1,1, 2.284, 10446.968, 390.176, 52823.208 24/04/09,07:49:14,01,10,1, 12.0,1,1, 2.284, 10447.022, 390.187, 52823.245 24/04/09,07:49:14,02,10,1, 12.0,1,1, 2.284, 10446.982, 390.187, 52823.273 24/04/09,07:49:14,03,10,1, 12.0,1,1, 2.284, 10447.006, 390.161, 52823.253 24/04/09,07:49:14,04,10,1, 12.0,1,1, 2.284, 10446.988, 390.170, 52823.314 24/04/09,07:49:14,05,10,1, 12.0,1,1, 2.284, 10446.982, 390.157, 52823.341 24/04/09,07:49:14,06,10,1, 12.0,1,1, 2.284, 10447.006, 390.178, 52823.288 24/04/09,07:49:14,07,10,1, 12.0,1,1, 2.284, 10446.999, 390.156, 52823.297 24/04/09,07:49:14,08,10,1, 12.0,1,1, 2.284, 10447.002, 390.152, 52823.276 24/04/09,07:49:14,09,10,1, 12.0,1,1, 2.284, 10446.980, 390.145, 52823.268 24/04/09,07:49:14,10,10,1, 12.0,1,1, 2.284, 10446.965, 390.145, 52823.250 24/04/09,07:49:14,11,10,1, 12.0,1,1, 2.284, 10446.998, 390.154, 52823.293 24/04/09,07:49:14,12,10,1, 12.0,1,1, 2.284, 10446.974, 390.127, 52823.263 24/04/09,07:49:14,13,10,1, 12.0,1,1, 2.284, 10446.982, 390.156, 52823.300 24/04/09,07:49:14,14,10,1, 12.0,1,1, 2.284, 10446.982, 390.126, 52823.270 24/04/09,07:49:14,15,10,1, 12.0,1,1, 2.284, 10446.956, 390.152, 52823.287 24/04/09,07:49:14,16,10,1, 12.0,1,1, 2.284, 10446.977, 390.145, 52823.236 24/04/09,07:49:14,17,10,1, 12.0,1,1, 2.284, 10446.955, 390.140, 52823.258 24/04/09,07:49:14,18,10,1, 12.0,1,1, 2.284, 10446.972, 390.144, 52823.303 24/04/09,07:49:14,19,10,1, 12.0,1,1, 2.284, 10446.965, 390.127, 52823.320 24/04/09,07:49:15,00,11,1, 11.9,1,1, 2.280, 10446.960, 390.127, 52823.320 24/04/09,07:49:15,01,11,1, 11.9,1,1, 2.280, 10446.962, 390.116, 52823.250 24/04/09,07:49:15,02,11,1, 11.9,1,1, 2.280, 10446.943, 390.133, 52823.286 24/04/09,07:49:15,03,11,1, 11.9,1,1, 2.280, 10446.973, 390.110, 52823.344 24/04/09,07:49:15,04,11,1, 11.9,1,1, 2.280, 10446.957, 390.104, 52823.334 24/04/09,07:49:15,05,11,1, 11.9,1,1, 2.280, 10446.965, 390.128, 52823.333 24/04/09,07:49:15,06,11,1, 11.9,1,1, 2.280, 10446.968, 390.125, 52823.354 24/04/09,07:49:15,07,11,1, 11.9,1,1, 2.280, 10446.937, 390.097, 52823.298 24/04/09,07:49:15,08,11,1, 11.9,1,1, 2.280, 10446.954, 390.110, 52823.301 24/04/09,07:49:15,09,11,1, 11.9,1,1, 2.280, 10446.954, 390.094, 52823.304 24/04/09,07:49:15,10,11,1, 11.9,1,1, 2.280, 10446.958, 390.105, 52823.303 24/04/09,07:49:15,11,11,1, 11.9,1,1, 2.280, 10446.968, 390.106, 52823.311 24/04/09,07:49:15,12,11,1, 11.9,1,1, 2.280, 10446.972, 390.105, 52823.362 24/04/09,07:49:15,13,11,1, 11.9,1,1, 2.280, 10446.968, 390.077, 52823.314 24/04/09,07:49:15,14,11,1, 11.9,1,1, 2.280, 10446.966, 390.072, 52823.297 24/04/09,07:49:15,15,11,1, 11.9,1,1, 2.280, 10446.965, 390.084, 52823.289 24/04/09,07:49:15,16,11,1, 11.9,1,1, 2.280, 10446.969, 390.049, 52823.293 24/04/09,07:49:15,17,11,1, 11.9,1,1, 2.280, 10446.959, 390.078, 52823.396 24/04/09,07:49:15,18,11,1, 11.9,1,1, 2.280, 10446.955, 390.086, 52823.324 24/04/09,07:49:15,19,11,1, 11.9,1,1, 2.280, 10446.953, 390.083, 52823.304 24/04/09,07:49:16,00,10,1, 11.9,1,1, 2.284, 10446.951, 390.083, 52823.304 24/04/09,07:49:16,01,10,1, 11.9,1,1, 2.284, 10446.945, 390.052, 52823.336 24/04/09,07:49:16,02,10,1, 11.9,1,1, 2.284, 10446.935, 390.052, 52823.327 24/04/09,07:49:16,03,10,1, 11.9,1,1, 2.284, 10446.951, 390.064, 52823.347 24/04/09,07:49:16,04,10,1, 11.9,1,1, 2.284, 10446.957, 390.019, 52823.275 24/04/09,07:49:16,05,10,1, 11.9,1,1, 2.284, 10446.953, 390.043, 52823.353 24/04/09,07:49:16,06,10,1, 11.9,1,1, 2.284, 10446.955, 390.041, 52823.370 24/04/09,07:49:16,07,10,1, 11.9,1,1, 2.284, 10446.924, 390.052, 52823.305 24/04/09,07:49:16,08,10,1, 11.9,1,1, 2.284, 10446.946, 390.026, 52823.226 24/04/09,07:49:16,09,10,1, 11.9,1,1, 2.284, 10446.930, 390.078, 52823.324 24/04/09,07:49:16,10,10,1, 11.9,1,1, 2.284, 10446.913, 390.052, 52823.324 24/04/09,07:49:16,11,10,1, 11.9,1,1, 2.284, 10446.951, 390.039, 52823.418 24/04/09,07:49:16,12,10,1, 11.9,1,1, 2.284, 10446.963, 390.019, 52823.328 24/04/09,07:49:16,13,10,1, 11.9,1,1, 2.284, 10446.938, 390.013, 52823.344 24/04/09,07:49:16,14,10,1, 11.9,1,1, 2.284, 10446.948, 390.024, 52823.395 24/04/09,07:49:16,15,10,1, 11.9,1,1, 2.284, 10446.939, 390.027, 52823.348 24/04/09,07:49:16,16,10,1, 11.9,1,1, 2.284, 10446.975, 390.016, 52823.405 24/04/09,07:49:16,17,10,1, 11.9,1,1, 2.284, 10446.941, 390.031, 52823.395 24/04/09,07:49:16,18,10,1, 11.9,1,1, 2.284, 10446.945, 390.000, 52823.320 24/04/09,07:49:16,19,10,1, 11.9,1,1, 2.284, 10446.973, 390.018, 52823.368 24/04/09,07:49:17,00,10,1, 11.9,1,1, 2.281, 10446.968, 390.018, 52823.368 24/04/09,07:49:17,01,10,1, 11.9,1,1, 2.281, 10446.916, 389.986, 52823.277 24/04/09,07:49:17,02,10,1, 11.9,1,1, 2.281, 10446.964, 390.021, 52823.391 24/04/09,07:49:17,03,10,1, 11.9,1,1, 2.281, 10446.950, 389.994, 52823.356 24/04/09,07:49:17,04,10,1, 11.9,1,1, 2.281, 10446.943, 389.979, 52823.345 24/04/09,07:49:17,05,10,1, 11.9,1,1, 2.281, 10446.937, 389.994, 52823.362 24/04/09,07:49:17,06,10,1, 11.9,1,1, 2.281, 10446.944, 389.977, 52823.396 24/04/09,07:49:17,07,10,1, 11.9,1,1, 2.281, 10446.931, 389.980, 52823.400 24/04/09,07:49:17,08,10,1, 11.9,1,1, 2.281, 10446.931, 389.964, 52823.303 24/04/09,07:49:17,09,10,1, 11.9,1,1, 2.281, 10446.929, 389.972, 52823.366 24/04/09,07:49:17,10,10,1, 11.9,1,1, 2.281, 10446.947, 389.973, 52823.340 24/04/09,07:49:17,11,10,1, 11.9,1,1, 2.281, 10446.950, 389.957, 52823.362 24/04/09,07:49:17,12,10,1, 11.9,1,1, 2.281, 10446.942, 389.935, 52823.323 24/04/09,07:49:17,13,10,1, 11.9,1,1, 2.281, 10446.924, 389.948, 52823.315 24/04/09,07:49:17,14,10,1, 11.9,1,1, 2.281, 10446.945, 389.966, 52823.340 24/04/09,07:49:17,15,10,1, 11.9,1,1, 2.281, 10446.957, 389.963, 52823.410 24/04/09,07:49:17,16,10,1, 11.9,1,1, 2.281, 10446.916, 389.929, 52823.397 24/04/09,07:49:17,17,10,1, 11.9,1,1, 2.281, 10446.927, 389.934, 52823.361 24/04/09,07:49:17,18,10,1, 11.9,1,1, 2.281, 10446.951, 389.942, 52823.419 24/04/09,07:49:17,19,10,1, 11.9,1,1, 2.281, 10446.942, 389.942, 52823.408 24/04/09,07:49:18,00,10,1, 11.9,1,1, 2.285, 10446.935, 389.942, 52823.408 24/04/09,07:49:18,01,10,1, 11.9,1,1, 2.285, 10446.936, 389.923, 52823.421 24/04/09,07:49:18,02,10,1, 11.9,1,1, 2.285, 10446.939, 389.944, 52823.388 24/04/09,07:49:18,03,10,1, 11.9,1,1, 2.285, 10446.939, 389.917, 52823.373 24/04/09,07:49:18,04,10,1, 11.9,1,1, 2.285, 10446.946, 389.925, 52823.318 24/04/09,07:49:18,05,10,1, 11.9,1,1, 2.285, 10446.930, 389.941, 52823.411 24/04/09,07:49:18,06,10,1, 11.9,1,1, 2.285, 10446.942, 389.913, 52823.351 24/04/09,07:49:18,07,10,1, 11.9,1,1, 2.285, 10446.924, 389.928, 52823.375 24/04/09,07:49:18,08,10,1, 11.9,1,1, 2.285, 10446.944, 389.886, 52823.335 24/04/09,07:49:18,09,10,1, 11.9,1,1, 2.285, 10446.949, 389.882, 52823.393 24/04/09,07:49:18,10,10,1, 11.9,1,1, 2.285, 10446.970, 389.875, 52823.352 24/04/09,07:49:18,11,10,1, 11.9,1,1, 2.285, 10446.935, 389.905, 52823.377 24/04/09,07:49:18,12,10,1, 11.9,1,1, 2.285, 10446.926, 389.889, 52823.409 24/04/09,07:49:18,13,10,1, 11.9,1,1, 2.285, 10446.949, 389.892, 52823.367 24/04/09,07:49:18,14,10,1, 11.9,1,1, 2.285, 10446.941, 389.870, 52823.434 24/04/09,07:49:18,15,10,1, 11.9,1,1, 2.285, 10446.932, 389.877, 52823.389 24/04/09,07:49:18,16,10,1, 11.9,1,1, 2.285, 10446.946, 389.896, 52823.390 24/04/09,07:49:18,17,10,1, 11.9,1,1, 2.285, 10446.950, 389.861, 52823.391 24/04/09,07:49:18,18,10,1, 11.9,1,1, 2.285, 10446.930, 389.856, 52823.378 24/04/09,07:49:18,19,10,1, 11.9,1,1, 2.285, 10446.940, 389.878, 52823.423 24/04/09,07:49:19,00,10,1, 11.8,1,1, 2.280, 10446.935, 389.878, 52823.423 24/04/09,07:49:19,01,10,1, 11.8,1,1, 2.280, 10446.939, 389.869, 52823.422 24/04/09,07:49:19,02,10,1, 11.8,1,1, 2.280, 10446.912, 389.863, 52823.406 24/04/09,07:49:19,03,10,1, 11.8,1,1, 2.280, 10446.937, 389.852, 52823.375 24/04/09,07:49:19,04,10,1, 11.8,1,1, 2.280, 10446.947, 389.842, 52823.395 24/04/09,07:49:19,05,10,1, 11.8,1,1, 2.280, 10446.962, 389.841, 52823.402 24/04/09,07:49:19,06,10,1, 11.8,1,1, 2.280, 10446.933, 389.844, 52823.426 24/04/09,07:49:19,07,10,1, 11.8,1,1, 2.280, 10446.922, 389.816, 52823.445 24/04/09,07:49:19,08,10,1, 11.8,1,1, 2.280, 10446.944, 389.836, 52823.419 24/04/09,07:49:19,09,10,1, 11.8,1,1, 2.280, 10446.940, 389.821, 52823.369 24/04/09,07:49:19,10,10,1, 11.8,1,1, 2.280, 10446.943, 389.816, 52823.430 24/04/09,07:49:19,11,10,1, 11.8,1,1, 2.280, 10446.927, 389.810, 52823.394 24/04/09,07:49:19,12,10,1, 11.8,1,1, 2.280, 10446.951, 389.808, 52823.398 24/04/09,07:49:19,13,10,1, 11.8,1,1, 2.280, 10446.943, 389.826, 52823.441 24/04/09,07:49:19,14,10,1, 11.8,1,1, 2.280, 10446.966, 389.809, 52823.425 24/04/09,07:49:19,15,10,1, 11.8,1,1, 2.280, 10446.955, 389.810, 52823.424 24/04/09,07:49:19,16,10,1, 11.8,1,1, 2.280, 10446.940, 389.809, 52823.426 24/04/09,07:49:19,17,10,1, 11.8,1,1, 2.280, 10446.943, 389.812, 52823.433 24/04/09,07:49:19,18,10,1, 11.8,1,1, 2.280, 10446.957, 389.799, 52823.360 24/04/09,07:49:19,19,10,1, 11.8,1,1, 2.280, 10446.961, 389.782, 52823.366 24/04/09,07:49:20,00,10,1, 11.9,1,1, 2.283, 10446.960, 389.782, 52823.366 24/04/09,07:49:20,01,10,1, 11.9,1,1, 2.283, 10446.959, 389.792, 52823.495 24/04/09,07:49:20,02,10,1, 11.9,1,1, 2.283, 10446.952, 389.751, 52823.368 24/04/09,07:49:20,03,10,1, 11.9,1,1, 2.283, 10446.974, 389.772, 52823.434 24/04/09,07:49:20,04,10,1, 11.9,1,1, 2.283, 10446.966, 389.753, 52823.333 24/04/09,07:49:20,05,10,1, 11.9,1,1, 2.283, 10446.945, 389.737, 52823.350 24/04/09,07:49:20,06,10,1, 11.9,1,1, 2.283, 10446.954, 389.733, 52823.457 24/04/09,07:49:20,07,10,1, 11.9,1,1, 2.283, 10446.963, 389.742, 52823.392 24/04/09,07:49:20,08,10,1, 11.9,1,1, 2.283, 10446.984, 389.738, 52823.431 24/04/09,07:49:20,09,10,1, 11.9,1,1, 2.283, 10446.970, 389.738, 52823.478 24/04/09,07:49:20,10,10,1, 11.9,1,1, 2.283, 10446.975, 389.725, 52823.427 24/04/09,07:49:20,11,10,1, 11.9,1,1, 2.283, 10446.957, 389.717, 52823.457 24/04/09,07:49:20,12,10,1, 11.9,1,1, 2.283, 10446.979, 389.757, 52823.653 24/04/09,07:49:20,13,10,1, 11.9,1,1, 2.283, 10446.979, 389.718, 52823.518 24/04/09,07:49:20,14,10,1, 11.9,1,1, 2.283, 10447.002, 389.735, 52823.345 24/04/09,07:49:20,15,10,1, 11.9,1,1, 2.283, 10446.993, 389.706, 52823.385 24/04/09,07:49:20,16,10,1, 11.9,1,1, 2.283, 10446.983, 389.727, 52823.417 24/04/09,07:49:20,17,10,1, 11.9,1,1, 2.283, 10446.968, 389.683, 52823.436 24/04/09,07:49:20,18,10,1, 11.9,1,1, 2.283, 10446.985, 389.714, 52823.413 24/04/09,07:49:20,19,10,1, 11.9,1,1, 2.283, 10446.967, 389.699, 52823.418 24/04/09,07:49:21,00,10,1, 11.9,1,1, 2.281, 10446.960, 389.699, 52823.418 24/04/09,07:49:21,01,10,1, 11.9,1,1, 2.281, 10446.977, 389.673, 52823.399 24/04/09,07:49:21,02,10,1, 11.9,1,1, 2.281, 10446.976, 389.674, 52823.385 24/04/09,07:49:21,03,10,1, 11.9,1,1, 2.281, 10446.992, 389.665, 52823.376 24/04/09,07:49:21,04,10,1, 11.9,1,1, 2.281, 10446.967, 389.693, 52823.428 24/04/09,07:49:21,05,10,1, 11.9,1,1, 2.281, 10446.969, 389.687, 52823.468 24/04/09,07:49:21,06,10,1, 11.9,1,1, 2.281, 10446.969, 389.660, 52823.413 24/04/09,07:49:21,07,10,1, 11.9,1,1, 2.281, 10446.971, 389.663, 52823.472 24/04/09,07:49:21,08,10,1, 11.9,1,1, 2.281, 10446.971, 389.689, 52823.490 24/04/09,07:49:21,09,10,1, 11.9,1,1, 2.281, 10446.960, 389.664, 52823.440 24/04/09,07:49:21,10,10,1, 11.9,1,1, 2.281, 10446.969, 389.661, 52823.449 24/04/09,07:49:21,11,10,1, 11.9,1,1, 2.281, 10446.976, 389.665, 52823.442 24/04/09,07:49:21,12,10,1, 11.9,1,1, 2.281, 10446.961, 389.646, 52823.453 24/04/09,07:49:21,13,10,1, 11.9,1,1, 2.281, 10446.960, 389.624, 52823.429 24/04/09,07:49:21,14,10,1, 11.9,1,1, 2.281, 10446.955, 389.629, 52823.452 24/04/09,07:49:21,15,10,1, 11.9,1,1, 2.281, 10446.969, 389.598, 52823.460 24/04/09,07:49:21,16,10,1, 11.9,1,1, 2.281, 10446.965, 389.612, 52823.486 24/04/09,07:49:21,17,10,1, 11.9,1,1, 2.281, 10446.963, 389.599, 52823.416 24/04/09,07:49:21,18,10,1, 11.9,1,1, 2.281, 10446.963, 389.626, 52823.488 24/04/09,07:49:21,19,10,1, 11.9,1,1, 2.281, 10446.940, 389.582, 52823.426 24/04/09,07:49:22,00,10,1, 11.9,1,1, 2.285, 10446.935, 389.582, 52823.426 24/04/09,07:49:22,01,10,1, 11.9,1,1, 2.285, 10446.979, 389.577, 52823.424 24/04/09,07:49:22,02,10,1, 11.9,1,1, 2.285, 10446.937, 389.581, 52823.498 24/04/09,07:49:22,03,10,1, 11.9,1,1, 2.285, 10446.965, 389.587, 52823.491 24/04/09,07:49:22,04,10,1, 11.9,1,1, 2.285, 10446.967, 389.562, 52823.456 24/04/09,07:49:22,05,10,1, 11.9,1,1, 2.285, 10446.947, 389.576, 52823.531 24/04/09,07:49:22,06,10,1, 11.9,1,1, 2.285, 10446.949, 389.572, 52823.473 24/04/09,07:49:22,07,10,1, 11.9,1,1, 2.285, 10446.946, 389.569, 52823.475 24/04/09,07:49:22,08,10,1, 11.9,1,1, 2.285, 10446.938, 389.563, 52823.515 24/04/09,07:49:22,09,10,1, 11.9,1,1, 2.285, 10446.964, 389.553, 52823.482 24/04/09,07:49:22,10,10,1, 11.9,1,1, 2.285, 10446.941, 389.568, 52823.476 24/04/09,07:49:22,11,10,1, 11.9,1,1, 2.285, 10446.919, 389.542, 52823.502 24/04/09,07:49:22,12,10,1, 11.9,1,1, 2.285, 10446.935, 389.549, 52823.495 24/04/09,07:49:22,13,10,1, 11.9,1,1, 2.285, 10446.931, 389.546, 52823.482 24/04/09,07:49:22,14,10,1, 11.9,1,1, 2.285, 10446.921, 389.549, 52823.472 24/04/09,07:49:22,15,10,1, 11.9,1,1, 2.285, 10446.949, 389.529, 52823.521 24/04/09,07:49:22,16,10,1, 11.9,1,1, 2.285, 10446.945, 389.521, 52823.437 24/04/09,07:49:22,17,10,1, 11.9,1,1, 2.285, 10446.929, 389.529, 52823.432 24/04/09,07:49:22,18,10,1, 11.9,1,1, 2.285, 10446.918, 389.553, 52823.419 24/04/09,07:49:22,19,10,1, 11.9,1,1, 2.285, 10446.928, 389.538, 52823.442 24/04/09,07:49:23,00,10,1, 11.9,1,1, 2.281, 10446.926, 389.538, 52823.442 24/04/09,07:49:23,01,10,1, 11.9,1,1, 2.281, 10446.902, 389.527, 52823.496 24/04/09,07:49:23,02,10,1, 11.9,1,1, 2.281, 10446.904, 389.523, 52823.481 24/04/09,07:49:23,03,10,1, 11.9,1,1, 2.281, 10446.909, 389.509, 52823.459 24/04/09,07:49:23,04,10,1, 11.9,1,1, 2.281, 10446.897, 389.515, 52823.505 24/04/09,07:49:23,05,10,1, 11.9,1,1, 2.281, 10446.921, 389.521, 52823.453 24/04/09,07:49:23,06,10,1, 11.9,1,1, 2.281, 10446.894, 389.495, 52823.397 24/04/09,07:49:23,07,10,1, 11.9,1,1, 2.281, 10446.910, 389.510, 52823.456 24/04/09,07:49:23,08,10,1, 11.9,1,1, 2.281, 10446.899, 389.511, 52823.507 24/04/09,07:49:23,09,10,1, 11.9,1,1, 2.281, 10446.880, 389.492, 52823.477 24/04/09,07:49:23,10,10,1, 11.9,1,1, 2.281, 10446.911, 389.458, 52823.423 24/04/09,07:49:23,11,10,1, 11.9,1,1, 2.281, 10446.908, 389.475, 52823.429 24/04/09,07:49:23,12,10,1, 11.9,1,1, 2.281, 10446.891, 389.470, 52823.516 24/04/09,07:49:23,13,10,1, 11.9,1,1, 2.281, 10446.876, 389.475, 52823.482 24/04/09,07:49:23,14,10,1, 11.9,1,1, 2.281, 10446.845, 389.459, 52823.454 24/04/09,07:49:23,15,10,1, 11.9,1,1, 2.281, 10446.887, 389.471, 52823.451 24/04/09,07:49:23,16,10,1, 11.9,1,1, 2.281, 10446.861, 389.465, 52823.442 24/04/09,07:49:23,17,10,1, 11.9,1,1, 2.281, 10446.862, 389.454, 52823.474 24/04/09,07:49:23,18,10,1, 11.9,1,1, 2.281, 10446.851, 389.455, 52823.454 24/04/09,07:49:23,19,10,1, 11.9,1,1, 2.281, 10446.871, 389.473, 52823.522 24/04/09,07:49:24,00,10,1, 11.9,1,1, 2.283, 10446.868, 389.473, 52823.522 24/04/09,07:49:24,01,10,1, 11.9,1,1, 2.283, 10446.850, 389.470, 52823.518 24/04/09,07:49:24,02,10,1, 11.9,1,1, 2.283, 10446.860, 389.453, 52823.457 24/04/09,07:49:24,03,10,1, 11.9,1,1, 2.283, 10446.845, 389.461, 52823.467 24/04/09,07:49:24,04,10,1, 11.9,1,1, 2.283, 10446.866, 389.458, 52823.488 24/04/09,07:49:24,05,10,1, 11.9,1,1, 2.283, 10446.851, 389.432, 52823.485 24/04/09,07:49:24,06,10,1, 11.9,1,1, 2.283, 10446.837, 389.433, 52823.486 24/04/09,07:49:24,07,10,1, 11.9,1,1, 2.283, 10446.845, 389.426, 52823.455 24/04/09,07:49:24,08,10,1, 11.9,1,1, 2.283, 10446.842, 389.431, 52823.269 24/04/09,07:49:24,09,10,1, 11.9,1,1, 2.283, 10446.835, 389.440, 52823.525 24/04/09,07:49:24,10,10,1, 11.9,1,1, 2.283, 10446.856, 389.424, 52823.506 24/04/09,07:49:24,11,10,1, 11.9,1,1, 2.283, 10446.848, 389.431, 52823.476 24/04/09,07:49:24,12,10,1, 11.9,1,1, 2.283, 10446.836, 389.409, 52823.443 24/04/09,07:49:24,13,10,1, 11.9,1,1, 2.283, 10446.807, 389.416, 52823.509 24/04/09,07:49:24,14,10,1, 11.9,1,1, 2.283, 10446.833, 389.403, 52823.478 24/04/09,07:49:24,15,10,1, 11.9,1,1, 2.283, 10446.831, 389.412, 52823.487 24/04/09,07:49:24,16,10,1, 11.9,1,1, 2.283, 10446.834, 389.406, 52823.499 24/04/09,07:49:24,17,10,1, 11.9,1,1, 2.283, 10446.810, 389.431, 52823.489 24/04/09,07:49:24,18,10,1, 11.9,1,1, 2.283, 10446.810, 389.424, 52823.515 24/04/09,07:49:24,19,10,1, 11.9,1,1, 2.283, 10446.812, 389.398, 52823.509 24/04/09,07:49:25,00,10,1, 11.9,1,1, 2.286, 10446.810, 389.398, 52823.509 24/04/09,07:49:25,01,10,1, 11.9,1,1, 2.286, 10446.791, 389.402, 52823.507 24/04/09,07:49:25,02,10,1, 11.9,1,1, 2.286, 10446.811, 389.376, 52823.482 24/04/09,07:49:25,03,10,1, 11.9,1,1, 2.286, 10446.781, 389.401, 52823.534 24/04/09,07:49:25,04,10,1, 11.9,1,1, 2.286, 10446.794, 389.373, 52823.505 24/04/09,07:49:25,05,10,1, 11.9,1,1, 2.286, 10446.789, 389.372, 52823.527 24/04/09,07:49:25,06,10,1, 11.9,1,1, 2.286, 10446.806, 389.388, 52823.564 24/04/09,07:49:25,07,10,1, 11.9,1,1, 2.286, 10446.792, 389.358, 52823.529 24/04/09,07:49:25,08,10,1, 11.9,1,1, 2.286, 10446.795, 389.368, 52823.528 24/04/09,07:49:25,09,10,1, 11.9,1,1, 2.286, 10446.802, 389.364, 52823.485 24/04/09,07:49:25,10,10,1, 11.9,1,1, 2.286, 10446.777, 389.382, 52823.552 24/04/09,07:49:25,11,10,1, 11.9,1,1, 2.286, 10446.776, 389.385, 52823.459 24/04/09,07:49:25,12,10,1, 11.9,1,1, 2.286, 10446.773, 389.364, 52823.548 24/04/09,07:49:25,13,10,1, 11.9,1,1, 2.286, 10446.740, 389.358, 52823.537 24/04/09,07:49:25,14,10,1, 11.9,1,1, 2.286, 10446.784, 389.361, 52823.552 24/04/09,07:49:25,15,10,1, 11.9,1,1, 2.286, 10446.775, 389.349, 52823.565 24/04/09,07:49:25,16,10,1, 11.9,1,1, 2.286, 10446.755, 389.360, 52823.526 24/04/09,07:49:25,17,10,1, 11.9,1,1, 2.286, 10446.764, 389.380, 52823.556 24/04/09,07:49:25,18,10,1, 11.9,1,1, 2.286, 10446.752, 389.356, 52823.494 24/04/09,07:49:25,19,10,1, 11.9,1,1, 2.286, 10446.761, 389.362, 52823.449 24/04/09,07:49:26,00,10,1, 11.9,1,1, 2.283, 10446.759, 389.362, 52823.449 24/04/09,07:49:26,01,10,1, 11.9,1,1, 2.283, 10446.743, 389.355, 52823.530 24/04/09,07:49:26,02,10,1, 11.9,1,1, 2.283, 10446.744, 389.338, 52823.495 24/04/09,07:49:26,03,10,1, 11.9,1,1, 2.283, 10446.751, 389.363, 52823.538 24/04/09,07:49:26,04,10,1, 11.9,1,1, 2.283, 10446.739, 389.314, 52823.563 24/04/09,07:49:26,05,10,1, 11.9,1,1, 2.283, 10446.735, 389.334, 52823.557 24/04/09,07:49:26,06,10,1, 11.9,1,1, 2.283, 10446.728, 389.327, 52823.526 24/04/09,07:49:26,07,10,1, 11.9,1,1, 2.283, 10446.746, 389.330, 52823.539 24/04/09,07:49:26,08,10,1, 11.9,1,1, 2.283, 10446.723, 389.353, 52823.555 24/04/09,07:49:26,09,10,1, 11.9,1,1, 2.283, 10446.709, 389.342, 52823.575 24/04/09,07:49:26,10,10,1, 11.9,1,1, 2.283, 10446.723, 389.354, 52823.591 24/04/09,07:49:26,11,10,1, 11.9,1,1, 2.283, 10446.707, 389.312, 52823.570 24/04/09,07:49:26,12,10,1, 11.9,1,1, 2.283, 10446.710, 389.332, 52823.570 24/04/09,07:49:26,13,10,1, 11.9,1,1, 2.283, 10446.731, 389.327, 52823.587 24/04/09,07:49:26,14,10,1, 11.9,1,1, 2.283, 10446.725, 389.331, 52823.548 24/04/09,07:49:26,15,10,1, 11.9,1,1, 2.283, 10446.719, 389.339, 52823.633 24/04/09,07:49:26,16,10,1, 11.9,1,1, 2.283, 10446.694, 389.310, 52823.519 24/04/09,07:49:26,17,10,1, 11.9,1,1, 2.283, 10446.693, 389.308, 52823.570 24/04/09,07:49:26,18,10,1, 11.9,1,1, 2.283, 10446.697, 389.334, 52823.552 24/04/09,07:49:26,19,10,1, 11.9,1,1, 2.283, 10446.688, 389.308, 52823.565 24/04/09,07:49:27,00,10,1, 11.9,1,1, 2.283, 10446.684, 389.308, 52823.565 24/04/09,07:49:27,01,10,1, 11.9,1,1, 2.283, 10446.656, 389.324, 52823.570 24/04/09,07:49:27,02,10,1, 11.9,1,1, 2.283, 10446.681, 389.310, 52823.573 24/04/09,07:49:27,03,10,1, 11.9,1,1, 2.283, 10446.668, 389.303, 52823.586 24/04/09,07:49:27,04,10,1, 11.9,1,1, 2.283, 10446.675, 389.290, 52823.575 24/04/09,07:49:27,05,10,1, 11.9,1,1, 2.283, 10446.647, 389.326, 52823.570 24/04/09,07:49:27,06,10,1, 11.9,1,1, 2.283, 10446.646, 389.315, 52823.561 24/04/09,07:49:27,07,10,1, 11.9,1,1, 2.283, 10446.639, 389.316, 52823.594 24/04/09,07:49:27,08,10,1, 11.9,1,1, 2.283, 10446.641, 389.298, 52823.579 24/04/09,07:49:27,09,10,1, 11.9,1,1, 2.283, 10446.638, 389.286, 52823.622 24/04/09,07:49:27,10,10,1, 11.9,1,1, 2.283, 10446.634, 389.304, 52823.613 24/04/09,07:49:27,11,10,1, 11.9,1,1, 2.283, 10446.626, 389.302, 52823.569 24/04/09,07:49:27,12,10,1, 11.9,1,1, 2.283, 10446.637, 389.299, 52823.503 24/04/09,07:49:27,13,10,1, 11.9,1,1, 2.283, 10446.609, 389.298, 52823.618 24/04/09,07:49:27,14,10,1, 11.9,1,1, 2.283, 10446.638, 389.294, 52823.595 24/04/09,07:49:27,15,10,1, 11.9,1,1, 2.283, 10446.619, 389.283, 52823.588 24/04/09,07:49:27,16,10,1, 11.9,1,1, 2.283, 10446.591, 389.298, 52823.632 24/04/09,07:49:27,17,10,1, 11.9,1,1, 2.283, 10446.597, 389.287, 52823.674 24/04/09,07:49:27,18,10,1, 11.9,1,1, 2.283, 10446.603, 389.273, 52823.655 24/04/09,07:49:27,19,10,1, 11.9,1,1, 2.283, 10446.590, 389.287, 52823.622 24/04/09,07:49:28,00,10,1, 11.9,1,1, 2.285, 10446.584, 389.287, 52823.622 24/04/09,07:49:28,01,10,1, 11.9,1,1, 2.285, 10446.590, 389.309, 52823.585 24/04/09,07:49:28,02,10,1, 11.9,1,1, 2.285, 10446.546, 389.273, 52823.655 24/04/09,07:49:28,03,10,1, 11.9,1,1, 2.285, 10446.571, 389.298, 52823.636 24/04/09,07:49:28,04,10,1, 11.9,1,1, 2.285, 10446.536, 389.282, 52823.630 24/04/09,07:49:28,05,10,1, 11.9,1,1, 2.285, 10446.540, 389.298, 52823.596 24/04/09,07:49:28,06,10,1, 11.9,1,1, 2.285, 10446.573, 389.272, 52823.570 24/04/09,07:49:28,07,10,1, 11.9,1,1, 2.285, 10446.579, 389.274, 52823.595 24/04/09,07:49:28,08,10,1, 11.9,1,1, 2.285, 10446.536, 389.295, 52823.663 24/04/09,07:49:28,09,10,1, 11.9,1,1, 2.285, 10446.520, 389.277, 52823.606 24/04/09,07:49:28,10,10,1, 11.9,1,1, 2.285, 10446.527, 389.288, 52823.563 24/04/09,07:49:28,11,10,1, 11.9,1,1, 2.285, 10446.517, 389.278, 52823.580 24/04/09,07:49:28,12,10,1, 11.9,1,1, 2.285, 10446.534, 389.273, 52823.578 24/04/09,07:49:28,13,10,1, 11.9,1,1, 2.285, 10446.546, 389.298, 52823.596 24/04/09,07:49:28,14,10,1, 11.9,1,1, 2.285, 10446.533, 389.278, 52823.647 24/04/09,07:49:28,15,10,1, 11.9,1,1, 2.285, 10446.528, 389.301, 52823.583 24/04/09,07:49:28,16,10,1, 11.9,1,1, 2.285, 10446.520, 389.296, 52823.678 24/04/09,07:49:28,17,10,1, 11.9,1,1, 2.285, 10446.494, 389.290, 52823.590 24/04/09,07:49:28,18,10,1, 11.9,1,1, 2.285, 10446.481, 389.285, 52823.643 24/04/09,07:49:28,19,10,1, 11.9,1,1, 2.285, 10446.486, 389.283, 52823.664 24/04/09,07:49:29,00,10,1, 11.9,1,1, 2.285, 10446.484, 389.283, 52823.664 24/04/09,07:49:29,01,10,1, 11.9,1,1, 2.285, 10446.474, 389.292, 52823.651 24/04/09,07:49:29,02,10,1, 11.9,1,1, 2.285, 10446.475, 389.309, 52823.570 24/04/09,07:49:29,03,10,1, 11.9,1,1, 2.285, 10446.443, 389.299, 52823.581 24/04/09,07:49:29,04,10,1, 11.9,1,1, 2.285, 10446.444, 389.274, 52823.601 24/04/09,07:49:29,05,10,1, 11.9,1,1, 2.285, 10446.438, 389.283, 52823.602 24/04/09,07:49:29,06,10,1, 11.9,1,1, 2.285, 10446.443, 389.310, 52823.593 24/04/09,07:49:29,07,10,1, 11.9,1,1, 2.285, 10446.438, 389.289, 52823.701 24/04/09,07:49:29,08,10,1, 11.9,1,1, 2.285, 10446.422, 389.292, 52823.656 24/04/09,07:49:29,09,10,1, 11.9,1,1, 2.285, 10446.445, 389.293, 52823.675 24/04/09,07:49:29,10,10,1, 11.9,1,1, 2.285, 10446.417, 389.280, 52823.662 24/04/09,07:49:29,11,10,1, 11.9,1,1, 2.285, 10446.384, 389.296, 52823.818 24/04/09,07:49:29,12,10,1, 11.9,1,1, 2.285, 10446.370, 389.294, 52823.592 24/04/09,07:49:29,13,10,1, 11.9,1,1, 2.285, 10446.407, 389.286, 52823.704 24/04/09,07:49:29,14,10,1, 11.9,1,1, 2.285, 10446.387, 389.300, 52823.734 24/04/09,07:49:29,15,10,1, 11.9,1,1, 2.285, 10446.357, 389.289, 52823.680 24/04/09,07:49:29,16,10,1, 11.9,1,1, 2.285, 10446.365, 389.292, 52823.612 24/04/09,07:49:29,17,10,1, 11.9,1,1, 2.285, 10446.354, 389.304, 52823.642 24/04/09,07:49:29,18,10,1, 11.9,1,1, 2.285, 10446.348, 389.313, 52823.639 24/04/09,07:49:29,19,10,1, 11.9,1,1, 2.285, 10446.382, 389.291, 52823.547 24/04/09,07:49:30,00,10,1, 12.0,1,1, 2.283, 10446.376, 389.291, 52823.547 24/04/09,07:49:30,01,10,1, 12.0,1,1, 2.283, 10446.333, 389.293, 52823.689 24/04/09,07:49:30,02,10,1, 12.0,1,1, 2.283, 10446.310, 389.316, 52823.696 24/04/09,07:49:30,03,10,1, 12.0,1,1, 2.283, 10446.337, 389.332, 52823.672 24/04/09,07:49:30,04,10,1, 12.0,1,1, 2.283, 10446.340, 389.305, 52823.618 24/04/09,07:49:30,05,10,1, 12.0,1,1, 2.283, 10446.329, 389.287, 52823.703 24/04/09,07:49:30,06,10,1, 12.0,1,1, 2.283, 10446.311, 389.287, 52823.613 24/04/09,07:49:30,07,10,1, 12.0,1,1, 2.283, 10446.316, 389.279, 52823.647 24/04/09,07:49:30,08,10,1, 12.0,1,1, 2.283, 10446.277, 389.271, 52823.622 24/04/09,07:49:30,09,10,1, 12.0,1,1, 2.283, 10446.322, 389.281, 52823.608 24/04/09,07:49:30,10,10,1, 12.0,1,1, 2.283, 10446.277, 389.277, 52823.694 24/04/09,07:49:30,11,10,1, 12.0,1,1, 2.283, 10446.296, 389.288, 52823.664 24/04/09,07:49:30,12,10,1, 12.0,1,1, 2.283, 10446.334, 389.270, 52823.656 24/04/09,07:49:30,13,10,1, 12.0,1,1, 2.283, 10446.277, 389.291, 52823.651 24/04/09,07:49:30,14,10,1, 12.0,1,1, 2.283, 10446.274, 389.292, 52823.682 24/04/09,07:49:30,15,10,1, 12.0,1,1, 2.283, 10446.241, 389.290, 52823.645 24/04/09,07:49:30,16,10,1, 12.0,1,1, 2.283, 10446.249, 389.283, 52823.697 24/04/09,07:49:30,17,10,1, 12.0,1,1, 2.283, 10446.253, 389.288, 52823.653 24/04/09,07:49:30,18,10,1, 12.0,1,1, 2.283, 10446.255, 389.288, 52823.728 24/04/09,07:49:30,19,10,1, 12.0,1,1, 2.283, 10446.252, 389.313, 52823.667 24/04/09,07:49:31,00,10,1, 11.9,1,1, 2.285, 10446.250, 389.313, 52823.667 24/04/09,07:49:31,01,10,1, 11.9,1,1, 2.285, 10446.227, 389.303, 52823.741 24/04/09,07:49:31,02,10,1, 11.9,1,1, 2.285, 10446.245, 389.294, 52823.624 24/04/09,07:49:31,03,10,1, 11.9,1,1, 2.285, 10446.214, 389.313, 52823.717 24/04/09,07:49:31,04,10,1, 11.9,1,1, 2.285, 10446.239, 389.305, 52823.749 24/04/09,07:49:31,05,10,1, 11.9,1,1, 2.285, 10446.187, 389.278, 52823.686 24/04/09,07:49:31,06,10,1, 11.9,1,1, 2.285, 10446.181, 389.298, 52823.721 24/04/09,07:49:31,07,10,1, 11.9,1,1, 2.285, 10446.173, 389.296, 52823.693 24/04/09,07:49:31,08,10,1, 11.9,1,1, 2.285, 10446.178, 389.290, 52823.695 24/04/09,07:49:31,09,10,1, 11.9,1,1, 2.285, 10446.170, 389.297, 52823.766 24/04/09,07:49:31,10,10,1, 11.9,1,1, 2.285, 10446.156, 389.292, 52823.684 24/04/09,07:49:31,11,10,1, 11.9,1,1, 2.285, 10446.189, 389.312, 52823.694 24/04/09,07:49:31,12,10,1, 11.9,1,1, 2.285, 10446.129, 389.288, 52823.680 24/04/09,07:49:31,13,10,1, 11.9,1,1, 2.285, 10446.160, 389.301, 52823.662 24/04/09,07:49:31,14,10,1, 11.9,1,1, 2.285, 10446.158, 389.292, 52823.661 24/04/09,07:49:31,15,10,1, 11.9,1,1, 2.285, 10446.122, 389.312, 52823.717 24/04/09,07:49:31,16,10,1, 11.9,1,1, 2.285, 10446.135, 389.308, 52823.644 24/04/09,07:49:31,17,10,1, 11.9,1,1, 2.285, 10446.125, 389.305, 52823.730 24/04/09,07:49:31,18,10,1, 11.9,1,1, 2.285, 10446.120, 389.296, 52823.714 24/04/09,07:49:31,19,10,1, 11.9,1,1, 2.285, 10446.128, 389.283, 52823.712 24/04/09,07:49:32,00,11,1, 11.8,1,1, 2.281, 10446.125, 389.283, 52823.712 24/04/09,07:49:32,01,11,1, 11.8,1,1, 2.281, 10446.088, 389.291, 52823.752 24/04/09,07:49:32,02,11,1, 11.8,1,1, 2.281, 10446.110, 389.305, 52823.704 24/04/09,07:49:32,03,11,1, 11.8,1,1, 2.281, 10446.102, 389.300, 52823.734 24/04/09,07:49:32,04,11,1, 11.8,1,1, 2.281, 10446.073, 389.312, 52823.802 24/04/09,07:49:32,05,11,1, 11.8,1,1, 2.281, 10446.069, 389.308, 52823.733 24/04/09,07:49:32,06,11,1, 11.8,1,1, 2.281, 10446.073, 389.310, 52823.703 24/04/09,07:49:32,07,11,1, 11.8,1,1, 2.281, 10446.064, 389.324, 52823.718 24/04/09,07:49:32,08,11,1, 11.8,1,1, 2.281, 10446.067, 389.319, 52823.724 24/04/09,07:49:32,09,11,1, 11.8,1,1, 2.281, 10446.059, 389.327, 52823.721 24/04/09,07:49:32,10,11,1, 11.8,1,1, 2.281, 10446.060, 389.315, 52823.684 24/04/09,07:49:32,11,11,1, 11.8,1,1, 2.281, 10446.047, 389.315, 52823.756 24/04/09,07:49:32,12,11,1, 11.8,1,1, 2.281, 10446.046, 389.344, 52823.750 24/04/09,07:49:32,13,11,1, 11.8,1,1, 2.281, 10446.055, 389.323, 52823.764 24/04/09,07:49:32,14,11,1, 11.8,1,1, 2.281, 10446.029, 389.332, 52823.739 24/04/09,07:49:32,15,11,1, 11.8,1,1, 2.281, 10446.050, 389.313, 52823.742 24/04/09,07:49:32,16,11,1, 11.8,1,1, 2.281, 10446.017, 389.335, 52823.755 24/04/09,07:49:32,17,11,1, 11.8,1,1, 2.281, 10446.020, 389.330, 52823.713 24/04/09,07:49:32,18,11,1, 11.8,1,1, 2.281, 10445.998, 389.309, 52823.686 24/04/09,07:49:32,19,11,1, 11.8,1,1, 2.281, 10446.017, 389.325, 52823.730 24/04/09,07:49:33,00,10,1, 11.9,1,1, 2.282, 10446.017, 389.325, 52823.730 24/04/09,07:49:33,01,10,1, 11.9,1,1, 2.282, 10445.990, 389.328, 52823.781 24/04/09,07:49:33,02,10,1, 11.9,1,1, 2.282, 10445.975, 389.333, 52823.782 24/04/09,07:49:33,03,10,1, 11.9,1,1, 2.282, 10445.972, 389.328, 52823.721 24/04/09,07:49:33,04,10,1, 11.9,1,1, 2.282, 10445.961, 389.331, 52823.788 24/04/09,07:49:33,05,10,1, 11.9,1,1, 2.282, 10445.979, 389.318, 52823.769 24/04/09,07:49:33,06,10,1, 11.9,1,1, 2.282, 10445.979, 389.328, 52823.740 24/04/09,07:49:33,07,10,1, 11.9,1,1, 2.282, 10445.980, 389.326, 52823.790 24/04/09,07:49:33,08,10,1, 11.9,1,1, 2.282, 10445.988, 389.332, 52823.801 24/04/09,07:49:33,09,10,1, 11.9,1,1, 2.282, 10445.987, 389.332, 52823.697 24/04/09,07:49:33,10,10,1, 11.9,1,1, 2.282, 10445.969, 389.337, 52823.750 24/04/09,07:49:33,11,10,1, 11.9,1,1, 2.282, 10445.973, 389.350, 52823.710 24/04/09,07:49:33,12,10,1, 11.9,1,1, 2.282, 10445.970, 389.332, 52823.608 24/04/09,07:49:33,13,10,1, 11.9,1,1, 2.282, 10445.971, 389.358, 52823.757 24/04/09,07:49:33,14,10,1, 11.9,1,1, 2.282, 10445.974, 389.336, 52823.764 24/04/09,07:49:33,15,10,1, 11.9,1,1, 2.282, 10445.952, 389.372, 52823.795 24/04/09,07:49:33,16,10,1, 11.9,1,1, 2.282, 10445.934, 389.380, 52823.833 24/04/09,07:49:33,17,10,1, 11.9,1,1, 2.282, 10445.927, 389.360, 52823.863 24/04/09,07:49:33,18,10,1, 11.9,1,1, 2.282, 10445.908, 389.370, 52823.854 24/04/09,07:49:33,19,10,1, 11.9,1,1, 2.282, 10445.926, 389.361, 52823.821 24/04/09,07:49:34,00,10,1, 11.9,1,1, 2.281, 10445.925, 389.361, 52823.821 24/04/09,07:49:34,01,10,1, 11.9,1,1, 2.281, 10445.904, 389.387, 52823.858 24/04/09,07:49:34,02,10,1, 11.9,1,1, 2.281, 10445.886, 389.376, 52823.821 24/04/09,07:49:34,03,10,1, 11.9,1,1, 2.281, 10445.914, 389.367, 52823.830 24/04/09,07:49:34,04,10,1, 11.9,1,1, 2.281, 10445.888, 389.377, 52823.830 24/04/09,07:49:34,05,10,1, 11.9,1,1, 2.281, 10445.892, 389.396, 52823.791 24/04/09,07:49:34,06,10,1, 11.9,1,1, 2.281, 10445.905, 389.391, 52823.752 24/04/09,07:49:34,07,10,1, 11.9,1,1, 2.281, 10445.874, 389.394, 52823.855 24/04/09,07:49:34,08,10,1, 11.9,1,1, 2.281, 10445.889, 389.387, 52823.778 24/04/09,07:49:34,09,10,1, 11.9,1,1, 2.281, 10445.857, 389.377, 52823.800 24/04/09,07:49:34,10,10,1, 11.9,1,1, 2.281, 10445.888, 389.400, 52823.783 24/04/09,07:49:34,11,10,1, 11.9,1,1, 2.281, 10445.845, 389.413, 52823.819 24/04/09,07:49:34,12,10,1, 11.9,1,1, 2.281, 10445.854, 389.413, 52823.834 24/04/09,07:49:34,13,10,1, 11.9,1,1, 2.281, 10445.846, 389.416, 52823.809 24/04/09,07:49:34,14,10,1, 11.9,1,1, 2.281, 10445.853, 389.411, 52823.861 24/04/09,07:49:34,15,10,1, 11.9,1,1, 2.281, 10445.851, 389.423, 52823.812 24/04/09,07:49:34,16,10,1, 11.9,1,1, 2.281, 10445.851, 389.411, 52823.866 24/04/09,07:49:34,17,10,1, 11.9,1,1, 2.281, 10445.844, 389.421, 52823.851 24/04/09,07:49:34,18,10,1, 11.9,1,1, 2.281, 10445.850, 389.427, 52823.820 24/04/09,07:49:34,19,10,1, 11.9,1,1, 2.281, 10445.853, 389.427, 52823.773 24/04/09,07:49:35,00,10,1, 11.9,1,1, 2.285, 10445.850, 389.427, 52823.773 24/04/09,07:49:35,01,10,1, 11.9,1,1, 2.285, 10445.852, 389.426, 52823.789 24/04/09,07:49:35,02,10,1, 11.9,1,1, 2.285, 10445.843, 389.448, 52823.904 24/04/09,07:49:35,03,10,1, 11.9,1,1, 2.285, 10445.793, 389.437, 52823.847 24/04/09,07:49:35,04,10,1, 11.9,1,1, 2.285, 10445.819, 389.452, 52823.861 24/04/09,07:49:35,05,10,1, 11.9,1,1, 2.285, 10445.815, 389.444, 52823.851 24/04/09,07:49:35,06,10,1, 11.9,1,1, 2.285, 10445.832, 389.450, 52823.822 24/04/09,07:49:35,07,10,1, 11.9,1,1, 2.285, 10445.820, 389.449, 52823.805 24/04/09,07:49:35,08,10,1, 11.9,1,1, 2.285, 10445.827, 389.452, 52823.828 24/04/09,07:49:35,09,10,1, 11.9,1,1, 2.285, 10445.811, 389.469, 52823.901 24/04/09,07:49:35,10,10,1, 11.9,1,1, 2.285, 10445.798, 389.465, 52823.798 24/04/09,07:49:35,11,10,1, 11.9,1,1, 2.285, 10445.797, 389.448, 52823.801 24/04/09,07:49:35,12,10,1, 11.9,1,1, 2.285, 10445.787, 389.474, 52823.866 24/04/09,07:49:35,13,10,1, 11.9,1,1, 2.285, 10445.789, 389.475, 52823.876 24/04/09,07:49:35,14,10,1, 11.9,1,1, 2.285, 10445.782, 389.467, 52823.838 24/04/09,07:49:35,15,10,1, 11.9,1,1, 2.285, 10445.791, 389.485, 52823.777 24/04/09,07:49:35,16,10,1, 11.9,1,1, 2.285, 10445.762, 389.475, 52823.877 24/04/09,07:49:35,17,10,1, 11.9,1,1, 2.285, 10445.782, 389.460, 52823.864 24/04/09,07:49:35,18,10,1, 11.9,1,1, 2.285, 10445.756, 389.469, 52823.838 24/04/09,07:49:35,19,10,1, 11.9,1,1, 2.285, 10445.764, 389.465, 52823.824 24/04/09,07:49:36,00,09,1, 11.9,1,1, 2.287, 10445.758, 389.465, 52823.824 24/04/09,07:49:36,01,09,1, 11.9,1,1, 2.287, 10445.755, 389.481, 52823.896 24/04/09,07:49:36,02,09,1, 11.9,1,1, 2.287, 10445.730, 389.483, 52823.854 24/04/09,07:49:36,03,09,1, 11.9,1,1, 2.287, 10445.775, 389.476, 52823.836 24/04/09,07:49:36,04,09,1, 11.9,1,1, 2.287, 10445.753, 389.491, 52823.933 24/04/09,07:49:36,05,09,1, 11.9,1,1, 2.287, 10445.753, 389.486, 52823.862 24/04/09,07:49:36,06,09,1, 11.9,1,1, 2.287, 10445.754, 389.490, 52823.929 24/04/09,07:49:36,07,09,1, 11.9,1,1, 2.287, 10445.741, 389.515, 52823.876 24/04/09,07:49:36,08,09,1, 11.9,1,1, 2.287, 10445.720, 389.500, 52823.866 24/04/09,07:49:36,09,09,1, 11.9,1,1, 2.287, 10445.741, 389.515, 52823.830 24/04/09,07:49:36,10,09,1, 11.9,1,1, 2.287, 10445.716, 389.510, 52823.845 24/04/09,07:49:36,11,09,1, 11.9,1,1, 2.287, 10445.749, 389.507, 52823.851 24/04/09,07:49:36,12,09,1, 11.9,1,1, 2.287, 10445.734, 389.503, 52823.887 24/04/09,07:49:36,13,09,1, 11.9,1,1, 2.287, 10445.728, 389.534, 52823.936 24/04/09,07:49:36,14,09,1, 11.9,1,1, 2.287, 10445.725, 389.505, 52823.859 24/04/09,07:49:36,15,09,1, 11.9,1,1, 2.287, 10445.711, 389.519, 52823.881 24/04/09,07:49:36,16,09,1, 11.9,1,1, 2.287, 10445.719, 389.533, 52823.937 24/04/09,07:49:36,17,09,1, 11.9,1,1, 2.287, 10445.698, 389.526, 52823.941 24/04/09,07:49:36,18,09,1, 11.9,1,1, 2.287, 10445.666, 389.521, 52823.944 24/04/09,07:49:36,19,09,1, 11.9,1,1, 2.287, 10445.709, 389.526, 52823.947 24/04/09,07:49:37,00,09,1, 11.9,1,1, 2.283, 10445.708, 389.526, 52823.947 24/04/09,07:49:37,01,09,1, 11.9,1,1, 2.283, 10445.691, 389.518, 52823.865 24/04/09,07:49:37,02,09,1, 11.9,1,1, 2.283, 10445.694, 389.525, 52823.874 24/04/09,07:49:37,03,09,1, 11.9,1,1, 2.283, 10445.680, 389.544, 52823.910 24/04/09,07:49:37,04,09,1, 11.9,1,1, 2.283, 10445.687, 389.549, 52823.923 24/04/09,07:49:37,05,09,1, 11.9,1,1, 2.283, 10445.671, 389.548, 52823.921 24/04/09,07:49:37,06,09,1, 11.9,1,1, 2.283, 10445.671, 389.543, 52823.806 24/04/09,07:49:37,07,09,1, 11.9,1,1, 2.283, 10445.711, 389.557, 52823.957 24/04/09,07:49:37,08,09,1, 11.9,1,1, 2.283, 10445.674, 389.566, 52823.907 24/04/09,07:49:37,09,09,1, 11.9,1,1, 2.283, 10445.683, 389.548, 52823.899 24/04/09,07:49:37,10,09,1, 11.9,1,1, 2.283, 10445.678, 389.540, 52823.936 24/04/09,07:49:37,11,09,1, 11.9,1,1, 2.283, 10445.668, 389.571, 52823.939 24/04/09,07:49:37,12,09,1, 11.9,1,1, 2.283, 10445.640, 389.569, 52823.906 24/04/09,07:49:37,13,09,1, 11.9,1,1, 2.283, 10445.649, 389.558, 52823.905 24/04/09,07:49:37,14,09,1, 11.9,1,1, 2.283, 10445.663, 389.563, 52823.919 24/04/09,07:49:37,15,09,1, 11.9,1,1, 2.283, 10445.649, 389.566, 52823.922 24/04/09,07:49:37,16,09,1, 11.9,1,1, 2.283, 10445.622, 389.564, 52823.958 24/04/09,07:49:37,17,09,1, 11.9,1,1, 2.283, 10445.642, 389.593, 52823.980 24/04/09,07:49:37,18,09,1, 11.9,1,1, 2.283, 10445.601, 389.579, 52823.987 24/04/09,07:49:37,19,09,1, 11.9,1,1, 2.283, 10445.618, 389.560, 52823.900 24/04/09,07:49:38,00,09,1, 11.9,1,1, 2.285, 10445.616, 389.560, 52823.900 24/04/09,07:49:38,01,09,1, 11.9,1,1, 2.285, 10445.618, 389.604, 52823.963 24/04/09,07:49:38,02,09,1, 11.9,1,1, 2.285, 10445.614, 389.595, 52823.899 24/04/09,07:49:38,03,09,1, 11.9,1,1, 2.285, 10445.571, 389.613, 52823.989 24/04/09,07:49:38,04,09,1, 11.9,1,1, 2.285, 10445.591, 389.620, 52823.972 24/04/09,07:49:38,05,09,1, 11.9,1,1, 2.285, 10445.599, 389.595, 52823.983 24/04/09,07:49:38,06,09,1, 11.9,1,1, 2.285, 10445.603, 389.613, 52823.917 24/04/09,07:49:38,07,09,1, 11.9,1,1, 2.285, 10445.578, 389.617, 52824.007 24/04/09,07:49:38,08,09,1, 11.9,1,1, 2.285, 10445.595, 389.602, 52823.889 24/04/09,07:49:38,09,09,1, 11.9,1,1, 2.285, 10445.585, 389.632, 52823.968 24/04/09,07:49:38,10,09,1, 11.9,1,1, 2.285, 10445.577, 389.606, 52823.987 24/04/09,07:49:38,11,09,1, 11.9,1,1, 2.285, 10445.568, 389.614, 52823.943 24/04/09,07:49:38,12,09,1, 11.9,1,1, 2.285, 10445.580, 389.601, 52823.941 24/04/09,07:49:38,13,09,1, 11.9,1,1, 2.285, 10445.598, 389.619, 52823.972 24/04/09,07:49:38,14,09,1, 11.9,1,1, 2.285, 10445.554, 389.615, 52824.003 24/04/09,07:49:38,15,09,1, 11.9,1,1, 2.285, 10445.558, 389.616, 52824.048 24/04/09,07:49:38,16,09,1, 11.9,1,1, 2.285, 10445.547, 389.628, 52823.950 24/04/09,07:49:38,17,09,1, 11.9,1,1, 2.285, 10445.554, 389.621, 52823.977 24/04/09,07:49:38,18,09,1, 11.9,1,1, 2.285, 10445.569, 389.654, 52824.032 24/04/09,07:49:38,19,09,1, 11.9,1,1, 2.285, 10445.546, 389.636, 52824.006 24/04/09,07:49:39,00,09,1, 12.0,1,1, 2.286, 10445.541, 389.636, 52824.006 24/04/09,07:49:39,01,09,1, 12.0,1,1, 2.286, 10445.534, 389.653, 52823.972 24/04/09,07:49:39,02,09,1, 12.0,1,1, 2.286, 10445.503, 389.650, 52824.018 24/04/09,07:49:39,03,09,1, 12.0,1,1, 2.286, 10445.516, 389.671, 52824.068 24/04/09,07:49:39,04,09,1, 12.0,1,1, 2.286, 10445.531, 389.643, 52824.021 24/04/09,07:49:39,05,09,1, 12.0,1,1, 2.286, 10445.491, 389.657, 52824.264 24/04/09,07:49:39,06,09,1, 12.0,1,1, 2.286, 10445.524, 389.650, 52824.016 24/04/09,07:49:39,07,09,1, 12.0,1,1, 2.286, 10445.520, 389.647, 52823.897 24/04/09,07:49:39,08,09,1, 12.0,1,1, 2.286, 10445.480, 389.644, 52823.945 24/04/09,07:49:39,09,09,1, 12.0,1,1, 2.286, 10445.487, 389.642, 52824.009 24/04/09,07:49:39,10,09,1, 12.0,1,1, 2.286, 10445.466, 389.645, 52824.039 24/04/09,07:49:39,11,09,1, 12.0,1,1, 2.286, 10445.454, 389.644, 52824.007 24/04/09,07:49:39,12,09,1, 12.0,1,1, 2.286, 10445.467, 389.632, 52823.973 24/04/09,07:49:39,13,09,1, 12.0,1,1, 2.286, 10445.468, 389.637, 52824.026 24/04/09,07:49:39,14,09,1, 12.0,1,1, 2.286, 10445.428, 389.647, 52824.003 24/04/09,07:49:39,15,09,1, 12.0,1,1, 2.286, 10445.434, 389.674, 52823.980 24/04/09,07:49:39,16,09,1, 12.0,1,1, 2.286, 10445.455, 389.660, 52823.966 24/04/09,07:49:39,17,09,1, 12.0,1,1, 2.286, 10445.427, 389.678, 52823.980 24/04/09,07:49:39,18,09,1, 12.0,1,1, 2.286, 10445.429, 389.660, 52823.980 24/04/09,07:49:39,19,09,1, 12.0,1,1, 2.286, 10445.411, 389.673, 52824.018 24/04/09,07:49:40,00,09,1, 11.9,1,1, 2.284, 10445.408, 389.673, 52824.018 24/04/09,07:49:40,01,09,1, 11.9,1,1, 2.284, 10445.431, 389.692, 52824.025 24/04/09,07:49:40,02,09,1, 11.9,1,1, 2.284, 10445.403, 389.716, 52824.087 24/04/09,07:49:40,03,09,1, 11.9,1,1, 2.284, 10445.403, 389.693, 52824.007 24/04/09,07:49:40,04,09,1, 11.9,1,1, 2.284, 10445.393, 389.707, 52824.020 24/04/09,07:49:40,05,09,1, 11.9,1,1, 2.284, 10445.371, 389.704, 52824.039 24/04/09,07:49:40,06,09,1, 11.9,1,1, 2.284, 10445.396, 389.699, 52824.007 24/04/09,07:49:40,07,09,1, 11.9,1,1, 2.284, 10445.378, 389.708, 52824.004 24/04/09,07:49:40,08,09,1, 11.9,1,1, 2.284, 10445.368, 389.710, 52823.973 24/04/09,07:49:40,09,09,1, 11.9,1,1, 2.284, 10445.354, 389.726, 52824.021 24/04/09,07:49:40,10,09,1, 11.9,1,1, 2.284, 10445.357, 389.714, 52824.062 24/04/09,07:49:40,11,09,1, 11.9,1,1, 2.284, 10445.321, 389.697, 52824.021 24/04/09,07:49:40,12,09,1, 11.9,1,1, 2.284, 10445.347, 389.701, 52823.985 24/04/09,07:49:40,13,09,1, 11.9,1,1, 2.284, 10445.351, 389.737, 52824.027 24/04/09,07:49:40,14,09,1, 11.9,1,1, 2.284, 10445.357, 389.735, 52824.052 24/04/09,07:49:40,15,09,1, 11.9,1,1, 2.284, 10445.329, 389.716, 52824.035 24/04/09,07:49:40,16,09,1, 11.9,1,1, 2.284, 10445.322, 389.728, 52824.080 24/04/09,07:49:40,17,09,1, 11.9,1,1, 2.284, 10445.304, 389.732, 52824.044 24/04/09,07:49:40,18,09,1, 11.9,1,1, 2.284, 10445.310, 389.740, 52824.019 24/04/09,07:49:40,19,09,1, 11.9,1,1, 2.284, 10445.313, 389.749, 52824.037 24/04/09,07:49:41,00,11,1, 12.0,1,1, 2.284, 10445.307, 389.749, 52824.037 24/04/09,07:49:41,01,11,1, 12.0,1,1, 2.284, 10445.318, 389.721, 52824.019 24/04/09,07:49:41,02,11,1, 12.0,1,1, 2.284, 10445.299, 389.769, 52824.058 24/04/09,07:49:41,03,11,1, 12.0,1,1, 2.284, 10445.286, 389.747, 52824.049 24/04/09,07:49:41,04,11,1, 12.0,1,1, 2.284, 10445.291, 389.745, 52824.002 24/04/09,07:49:41,05,11,1, 12.0,1,1, 2.284, 10445.289, 389.720, 52824.010 24/04/09,07:49:41,06,11,1, 12.0,1,1, 2.284, 10445.280, 389.755, 52824.121 24/04/09,07:49:41,07,11,1, 12.0,1,1, 2.284, 10445.244, 389.748, 52824.044 24/04/09,07:49:41,08,11,1, 12.0,1,1, 2.284, 10445.255, 389.725, 52824.035 24/04/09,07:49:41,09,11,1, 12.0,1,1, 2.284, 10445.251, 389.751, 52824.055 24/04/09,07:49:41,10,11,1, 12.0,1,1, 2.284, 10445.231, 389.773, 52824.072 24/04/09,07:49:41,11,11,1, 12.0,1,1, 2.284, 10445.248, 389.761, 52824.053 24/04/09,07:49:41,12,11,1, 12.0,1,1, 2.284, 10445.232, 389.748, 52824.041 24/04/09,07:49:41,13,11,1, 12.0,1,1, 2.284, 10445.238, 389.756, 52824.123 24/04/09,07:49:41,14,11,1, 12.0,1,1, 2.284, 10445.242, 389.751, 52823.987 24/04/09,07:49:41,15,11,1, 12.0,1,1, 2.284, 10445.224, 389.756, 52824.037 24/04/09,07:49:41,16,11,1, 12.0,1,1, 2.284, 10445.228, 389.755, 52824.162 24/04/09,07:49:41,17,11,1, 12.0,1,1, 2.284, 10445.183, 389.769, 52824.060 24/04/09,07:49:41,18,11,1, 12.0,1,1, 2.284, 10445.202, 389.780, 52824.075 24/04/09,07:49:41,19,11,1, 12.0,1,1, 2.284, 10445.202, 389.785, 52824.110 24/04/09,07:49:42,00,11,1, 12.0,1,1, 2.286, 10445.199, 389.785, 52824.110 24/04/09,07:49:42,01,11,1, 12.0,1,1, 2.286, 10445.181, 389.770, 52824.073 24/04/09,07:49:42,02,11,1, 12.0,1,1, 2.286, 10445.197, 389.774, 52824.077 24/04/09,07:49:42,03,11,1, 12.0,1,1, 2.286, 10445.196, 389.771, 52824.143 24/04/09,07:49:42,04,11,1, 12.0,1,1, 2.286, 10445.192, 389.770, 52824.100 24/04/09,07:49:42,05,11,1, 12.0,1,1, 2.286, 10445.167, 389.779, 52824.120 24/04/09,07:49:42,06,11,1, 12.0,1,1, 2.286, 10445.175, 389.799, 52824.144 24/04/09,07:49:42,07,11,1, 12.0,1,1, 2.286, 10445.182, 389.751, 52824.079 24/04/09,07:49:42,08,11,1, 12.0,1,1, 2.286, 10445.157, 389.785, 52824.125 24/04/09,07:49:42,09,11,1, 12.0,1,1, 2.286, 10445.162, 389.757, 52824.069 24/04/09,07:49:42,10,11,1, 12.0,1,1, 2.286, 10445.148, 389.776, 52824.118 24/04/09,07:49:42,11,11,1, 12.0,1,1, 2.286, 10445.162, 389.802, 52824.096 24/04/09,07:49:42,12,11,1, 12.0,1,1, 2.286, 10445.151, 389.776, 52824.092 24/04/09,07:49:42,13,11,1, 12.0,1,1, 2.286, 10445.137, 389.804, 52824.099 24/04/09,07:49:42,14,11,1, 12.0,1,1, 2.286, 10445.137, 389.802, 52824.098 24/04/09,07:49:42,15,11,1, 12.0,1,1, 2.286, 10445.120, 389.809, 52824.074 24/04/09,07:49:42,16,11,1, 12.0,1,1, 2.286, 10445.140, 389.787, 52824.098 24/04/09,07:49:42,17,11,1, 12.0,1,1, 2.286, 10445.133, 389.826, 52824.082 24/04/09,07:49:42,18,11,1, 12.0,1,1, 2.286, 10445.112, 389.808, 52824.123 24/04/09,07:49:42,19,11,1, 12.0,1,1, 2.286, 10445.102, 389.821, 52824.133 24/04/09,07:49:43,00,10,1, 11.8,1,1, 2.286, 10445.099, 389.821, 52824.133 24/04/09,07:49:43,01,10,1, 11.8,1,1, 2.286, 10445.080, 389.807, 52824.115 24/04/09,07:49:43,02,10,1, 11.8,1,1, 2.286, 10445.122, 389.819, 52824.096 24/04/09,07:49:43,03,10,1, 11.8,1,1, 2.286, 10445.080, 389.808, 52824.063 24/04/09,07:49:43,04,10,1, 11.8,1,1, 2.286, 10445.093, 389.821, 52824.100 24/04/09,07:49:43,05,10,1, 11.8,1,1, 2.286, 10445.088, 389.817, 52824.133 24/04/09,07:49:43,06,10,1, 11.8,1,1, 2.286, 10445.082, 389.814, 52824.120 24/04/09,07:49:43,07,10,1, 11.8,1,1, 2.286, 10445.096, 389.843, 52824.088 24/04/09,07:49:43,08,10,1, 11.8,1,1, 2.286, 10445.071, 389.811, 52824.109 24/04/09,07:49:43,09,10,1, 11.8,1,1, 2.286, 10445.076, 389.840, 52824.017 24/04/09,07:49:43,10,10,1, 11.8,1,1, 2.286, 10445.058, 389.848, 52824.159 24/04/09,07:49:43,11,10,1, 11.8,1,1, 2.286, 10445.054, 389.849, 52824.162 24/04/09,07:49:43,12,10,1, 11.8,1,1, 2.286, 10445.032, 389.833, 52824.128 24/04/09,07:49:43,13,10,1, 11.8,1,1, 2.286, 10445.053, 389.852, 52824.141 24/04/09,07:49:43,14,10,1, 11.8,1,1, 2.286, 10445.046, 389.845, 52824.145 24/04/09,07:49:43,15,10,1, 11.8,1,1, 2.286, 10445.060, 389.864, 52824.085 24/04/09,07:49:43,16,10,1, 11.8,1,1, 2.286, 10445.056, 389.868, 52824.085 24/04/09,07:49:43,17,10,1, 11.8,1,1, 2.286, 10445.052, 389.862, 52824.061 24/04/09,07:49:43,18,10,1, 11.8,1,1, 2.286, 10445.053, 389.858, 52824.074 24/04/09,07:49:43,19,10,1, 11.8,1,1, 2.286, 10445.047, 389.877, 52824.128 24/04/09,07:49:44,00,10,1, 11.9,1,1, 2.288, 10445.040, 389.877, 52824.128 24/04/09,07:49:44,01,10,1, 11.9,1,1, 2.288, 10445.022, 389.883, 52824.148 24/04/09,07:49:44,02,10,1, 11.9,1,1, 2.288, 10445.013, 389.884, 52824.255 24/04/09,07:49:44,03,10,1, 11.9,1,1, 2.288, 10445.029, 389.876, 52824.172 24/04/09,07:49:44,04,10,1, 11.9,1,1, 2.288, 10445.030, 389.885, 52824.154 24/04/09,07:49:44,05,10,1, 11.9,1,1, 2.288, 10445.005, 389.871, 52824.113 24/04/09,07:49:44,06,10,1, 11.9,1,1, 2.288, 10445.001, 389.869, 52824.182 24/04/09,07:49:44,07,10,1, 11.9,1,1, 2.288, 10444.991, 389.874, 52823.965 24/04/09,07:49:44,08,10,1, 11.9,1,1, 2.288, 10444.990, 389.898, 52824.162 24/04/09,07:49:44,09,10,1, 11.9,1,1, 2.288, 10445.007, 389.884, 52824.150 24/04/09,07:49:44,10,10,1, 11.9,1,1, 2.288, 10444.997, 389.879, 52824.163 24/04/09,07:49:44,11,10,1, 11.9,1,1, 2.288, 10444.986, 389.920, 52824.175 24/04/09,07:49:44,12,10,1, 11.9,1,1, 2.288, 10445.003, 389.910, 52824.112 24/04/09,07:49:44,13,10,1, 11.9,1,1, 2.288, 10444.977, 389.898, 52824.175 24/04/09,07:49:44,14,10,1, 11.9,1,1, 2.288, 10444.964, 389.903, 52824.193 24/04/09,07:49:44,15,10,1, 11.9,1,1, 2.288, 10444.970, 389.910, 52824.085 24/04/09,07:49:44,16,10,1, 11.9,1,1, 2.288, 10444.956, 389.890, 52824.203 24/04/09,07:49:44,17,10,1, 11.9,1,1, 2.288, 10444.975, 389.921, 52824.127 24/04/09,07:49:44,18,10,1, 11.9,1,1, 2.288, 10444.971, 389.921, 52824.178 24/04/09,07:49:44,19,10,1, 11.9,1,1, 2.288, 10444.965, 389.923, 52824.106 24/04/09,07:49:45,00,10,1, 11.9,1,1, 2.287, 10444.957, 389.923, 52824.106 24/04/09,07:49:45,01,10,1, 11.9,1,1, 2.287, 10444.969, 389.910, 52824.154 24/04/09,07:49:45,02,10,1, 11.9,1,1, 2.287, 10444.952, 389.937, 52824.140 24/04/09,07:49:45,03,10,1, 11.9,1,1, 2.287, 10444.950, 389.929, 52824.157 24/04/09,07:49:45,04,10,1, 11.9,1,1, 2.287, 10444.951, 389.923, 52824.148 24/04/09,07:49:45,05,10,1, 11.9,1,1, 2.287, 10444.928, 389.932, 52824.117 24/04/09,07:49:45,06,10,1, 11.9,1,1, 2.287, 10444.948, 389.939, 52824.148 24/04/09,07:49:45,07,10,1, 11.9,1,1, 2.287, 10444.949, 389.944, 52824.166 24/04/09,07:49:45,08,10,1, 11.9,1,1, 2.287, 10444.904, 389.927, 52824.074 24/04/09,07:49:45,09,10,1, 11.9,1,1, 2.287, 10444.914, 389.922, 52824.088 24/04/09,07:49:45,10,10,1, 11.9,1,1, 2.287, 10444.920, 389.957, 52824.107 24/04/09,07:49:45,11,10,1, 11.9,1,1, 2.287, 10444.921, 389.942, 52824.179 24/04/09,07:49:45,12,10,1, 11.9,1,1, 2.287, 10444.921, 389.963, 52824.155 24/04/09,07:49:45,13,10,1, 11.9,1,1, 2.287, 10444.902, 389.965, 52824.387 24/04/09,07:49:45,14,10,1, 11.9,1,1, 2.287, 10444.915, 389.956, 52824.145 24/04/09,07:49:45,15,10,1, 11.9,1,1, 2.287, 10444.951, 389.951, 52824.191 24/04/09,07:49:45,16,10,1, 11.9,1,1, 2.287, 10444.926, 389.939, 52824.129 24/04/09,07:49:45,17,10,1, 11.9,1,1, 2.287, 10444.913, 389.962, 52824.224 24/04/09,07:49:45,18,10,1, 11.9,1,1, 2.287, 10444.913, 389.966, 52824.164 24/04/09,07:49:45,19,10,1, 11.9,1,1, 2.287, 10444.929, 389.966, 52824.180 24/04/09,07:49:46,00,10,1, 11.9,1,1, 2.281, 10444.924, 389.966, 52824.180 24/04/09,07:49:46,01,10,1, 11.9,1,1, 2.281, 10444.911, 389.940, 52824.173 24/04/09,07:49:46,02,10,1, 11.9,1,1, 2.281, 10444.921, 389.959, 52824.167 24/04/09,07:49:46,03,10,1, 11.9,1,1, 2.281, 10444.884, 389.934, 52824.231 24/04/09,07:49:46,04,10,1, 11.9,1,1, 2.281, 10444.897, 389.958, 52824.265 24/04/09,07:49:46,05,10,1, 11.9,1,1, 2.281, 10444.901, 389.964, 52824.197 24/04/09,07:49:46,06,10,1, 11.9,1,1, 2.281, 10444.920, 389.928, 52824.176 24/04/09,07:49:46,07,10,1, 11.9,1,1, 2.281, 10444.898, 389.950, 52824.181 24/04/09,07:49:46,08,10,1, 11.9,1,1, 2.281, 10444.951, 389.927, 52824.222 24/04/09,07:49:46,09,10,1, 11.9,1,1, 2.281, 10444.914, 389.950, 52824.174 24/04/09,07:49:46,10,10,1, 11.9,1,1, 2.281, 10444.947, 389.966, 52824.166 24/04/09,07:49:46,11,10,1, 11.9,1,1, 2.281, 10444.902, 390.011, 52824.159 24/04/09,07:49:46,12,10,1, 11.9,1,1, 2.281, 10444.937, 389.972, 52824.206 24/04/09,07:49:46,13,10,1, 11.9,1,1, 2.281, 10444.914, 389.962, 52824.180 24/04/09,07:49:46,14,10,1, 11.9,1,1, 2.281, 10444.908, 389.946, 52824.129 24/04/09,07:49:46,15,10,1, 11.9,1,1, 2.281, 10444.890, 389.965, 52824.204 24/04/09,07:49:46,16,10,1, 11.9,1,1, 2.281, 10444.918, 389.955, 52824.226 24/04/09,07:49:46,17,10,1, 11.9,1,1, 2.281, 10444.876, 389.969, 52824.093 24/04/09,07:49:46,18,10,1, 11.9,1,1, 2.281, 10444.946, 389.953, 52824.151 24/04/09,07:49:46,19,10,1, 11.9,1,1, 2.281, 10444.901, 389.948, 52824.163 24/04/09,07:49:47,00,10,1, 11.9,1,1, 2.288, 10444.899, 389.948, 52824.163 24/04/09,07:49:47,01,10,1, 11.9,1,1, 2.288, 10444.923, 389.929, 52824.062 24/04/09,07:49:47,02,10,1, 11.9,1,1, 2.288, 10444.910, 389.969, 52824.218 24/04/09,07:49:47,03,10,1, 11.9,1,1, 2.288, 10444.922, 389.949, 52824.217 24/04/09,07:49:47,04,10,1, 11.9,1,1, 2.288, 10444.929, 389.953, 52824.183 24/04/09,07:49:47,05,10,1, 11.9,1,1, 2.288, 10444.930, 389.943, 52824.242 24/04/09,07:49:47,06,10,1, 11.9,1,1, 2.288, 10444.905, 389.949, 52824.232 24/04/09,07:49:47,07,10,1, 11.9,1,1, 2.288, 10444.904, 389.953, 52824.182 24/04/09,07:49:47,08,10,1, 11.9,1,1, 2.288, 10444.900, 389.924, 52824.150 24/04/09,07:49:47,09,10,1, 11.9,1,1, 2.288, 10444.941, 389.941, 52824.193 24/04/09,07:49:47,10,10,1, 11.9,1,1, 2.288, 10444.920, 389.954, 52824.167 24/04/09,07:49:47,11,10,1, 11.9,1,1, 2.288, 10444.925, 389.944, 52824.144 24/04/09,07:49:47,12,10,1, 11.9,1,1, 2.288, 10444.911, 389.936, 52824.192 24/04/09,07:49:47,13,10,1, 11.9,1,1, 2.288, 10444.906, 389.923, 52824.149 24/04/09,07:49:47,14,10,1, 11.9,1,1, 2.288, 10444.912, 389.958, 52824.179 24/04/09,07:49:47,15,10,1, 11.9,1,1, 2.288, 10444.897, 389.937, 52824.194 24/04/09,07:49:47,16,10,1, 11.9,1,1, 2.288, 10444.923, 389.949, 52824.211 24/04/09,07:49:47,17,10,1, 11.9,1,1, 2.288, 10444.924, 389.957, 52824.164 24/04/09,07:49:47,18,10,1, 11.9,1,1, 2.288, 10444.935, 389.960, 52824.187 24/04/09,07:49:47,19,10,1, 11.9,1,1, 2.288, 10444.926, 389.951, 52824.201 24/04/09,07:49:48,00,10,1, 12.0,1,1, 2.285, 10444.924, 389.951, 52824.201 24/04/09,07:49:48,01,10,1, 12.0,1,1, 2.285, 10444.925, 389.914, 52824.128 24/04/09,07:49:48,02,10,1, 12.0,1,1, 2.285, 10444.904, 389.947, 52824.177 24/04/09,07:49:48,03,10,1, 12.0,1,1, 2.285, 10444.923, 389.952, 52824.135 24/04/09,07:49:48,04,10,1, 12.0,1,1, 2.285, 10444.937, 389.942, 52824.231 24/04/09,07:49:48,05,10,1, 12.0,1,1, 2.285, 10444.900, 389.940, 52824.175 24/04/09,07:49:48,06,10,1, 12.0,1,1, 2.285, 10444.926, 389.935, 52824.170 24/04/09,07:49:48,07,10,1, 12.0,1,1, 2.285, 10444.902, 389.923, 52824.184 24/04/09,07:49:48,08,10,1, 12.0,1,1, 2.285, 10444.927, 389.934, 52824.153 24/04/09,07:49:48,09,10,1, 12.0,1,1, 2.285, 10444.912, 389.947, 52824.112 24/04/09,07:49:48,10,10,1, 12.0,1,1, 2.285, 10444.920, 389.946, 52824.133 24/04/09,07:49:48,11,10,1, 12.0,1,1, 2.285, 10444.894, 389.950, 52824.188 24/04/09,07:49:48,12,10,1, 12.0,1,1, 2.285, 10444.915, 389.961, 52824.172 24/04/09,07:49:48,13,10,1, 12.0,1,1, 2.285, 10444.930, 389.943, 52824.133 24/04/09,07:49:48,14,10,1, 12.0,1,1, 2.285, 10444.903, 389.940, 52824.174 24/04/09,07:49:48,15,10,1, 12.0,1,1, 2.285, 10444.908, 389.944, 52824.217 24/04/09,07:49:48,16,10,1, 12.0,1,1, 2.285, 10444.906, 389.952, 52824.225 24/04/09,07:49:48,17,10,1, 12.0,1,1, 2.285, 10444.889, 389.951, 52824.165 24/04/09,07:49:48,18,10,1, 12.0,1,1, 2.285, 10444.891, 389.952, 52824.158 24/04/09,07:49:48,19,10,1, 12.0,1,1, 2.285, 10444.925, 389.933, 52824.143 24/04/09,07:49:49,00,11,1, 11.9,1,1, 2.285, 10444.924, 389.933, 52824.143 24/04/09,07:49:49,01,11,1, 11.9,1,1, 2.285, 10444.925, 389.944, 52824.153 24/04/09,07:49:49,02,11,1, 11.9,1,1, 2.285, 10444.899, 389.958, 52824.303 24/04/09,07:49:49,03,11,1, 11.9,1,1, 2.285, 10444.935, 389.951, 52824.118 24/04/09,07:49:49,04,11,1, 11.9,1,1, 2.285, 10444.902, 389.940, 52824.163 24/04/09,07:49:49,05,11,1, 11.9,1,1, 2.285, 10444.898, 389.956, 52824.163 24/04/09,07:49:49,06,11,1, 11.9,1,1, 2.285, 10444.888, 389.953, 52824.147 24/04/09,07:49:49,07,11,1, 11.9,1,1, 2.285, 10444.897, 389.956, 52824.196 24/04/09,07:49:49,08,11,1, 11.9,1,1, 2.285, 10444.876, 389.971, 52824.190 24/04/09,07:49:49,09,11,1, 11.9,1,1, 2.285, 10444.871, 389.953, 52824.181 24/04/09,07:49:49,10,11,1, 11.9,1,1, 2.285, 10444.880, 389.956, 52824.151 24/04/09,07:49:49,11,11,1, 11.9,1,1, 2.285, 10444.885, 389.962, 52824.145 24/04/09,07:49:49,12,11,1, 11.9,1,1, 2.285, 10444.899, 389.958, 52824.222 24/04/09,07:49:49,13,11,1, 11.9,1,1, 2.285, 10444.899, 389.964, 52824.196 24/04/09,07:49:49,14,11,1, 11.9,1,1, 2.285, 10444.890, 390.013, 52824.216 24/04/09,07:49:49,15,11,1, 11.9,1,1, 2.285, 10444.883, 389.984, 52824.190 24/04/09,07:49:49,16,11,1, 11.9,1,1, 2.285, 10444.880, 389.988, 52824.177 24/04/09,07:49:49,17,11,1, 11.9,1,1, 2.285, 10444.883, 389.989, 52824.226 24/04/09,07:49:49,18,11,1, 11.9,1,1, 2.285, 10444.872, 389.984, 52824.204 24/04/09,07:49:49,19,11,1, 11.9,1,1, 2.285, 10444.876, 389.983, 52824.284 24/04/09,07:49:50,00,11,1, 11.9,1,1, 2.285, 10444.874, 389.983, 52824.284 24/04/09,07:49:50,01,11,1, 11.9,1,1, 2.285, 10444.866, 389.985, 52824.194 24/04/09,07:49:50,02,11,1, 11.9,1,1, 2.285, 10444.847, 390.008, 52824.266 24/04/09,07:49:50,03,11,1, 11.9,1,1, 2.285, 10444.874, 389.984, 52824.230 24/04/09,07:49:50,04,11,1, 11.9,1,1, 2.285, 10444.841, 389.987, 52824.208 24/04/09,07:49:50,05,11,1, 11.9,1,1, 2.285, 10444.851, 390.005, 52824.179 24/04/09,07:49:50,06,11,1, 11.9,1,1, 2.285, 10444.876, 389.989, 52824.187 24/04/09,07:49:50,07,11,1, 11.9,1,1, 2.285, 10444.845, 389.988, 52824.236 24/04/09,07:49:50,08,11,1, 11.9,1,1, 2.285, 10444.833, 390.017, 52824.214 24/04/09,07:49:50,09,11,1, 11.9,1,1, 2.285, 10444.854, 390.000, 52824.199 24/04/09,07:49:50,10,11,1, 11.9,1,1, 2.285, 10444.830, 390.022, 52824.239 24/04/09,07:49:50,11,11,1, 11.9,1,1, 2.285, 10444.855, 390.020, 52824.195 24/04/09,07:49:50,12,11,1, 11.9,1,1, 2.285, 10444.831, 390.001, 52824.246 24/04/09,07:49:50,13,11,1, 11.9,1,1, 2.285, 10444.818, 390.022, 52824.222 24/04/09,07:49:50,14,11,1, 11.9,1,1, 2.285, 10444.814, 390.010, 52824.262 24/04/09,07:49:50,15,11,1, 11.9,1,1, 2.285, 10444.846, 390.026, 52824.262 24/04/09,07:49:50,16,11,1, 11.9,1,1, 2.285, 10444.822, 390.044, 52824.287 24/04/09,07:49:50,17,11,1, 11.9,1,1, 2.285, 10444.801, 390.046, 52824.168 24/04/09,07:49:50,18,11,1, 11.9,1,1, 2.285, 10444.798, 390.073, 52824.300 24/04/09,07:49:50,19,11,1, 11.9,1,1, 2.285, 10444.817, 390.036, 52824.148 24/04/09,07:49:51,00,11,1, 11.9,1,1, 2.285, 10444.815, 390.036, 52824.148 24/04/09,07:49:51,01,11,1, 11.9,1,1, 2.285, 10444.798, 390.057, 52824.215 24/04/09,07:49:51,02,11,1, 11.9,1,1, 2.285, 10444.835, 390.044, 52824.182 24/04/09,07:49:51,03,11,1, 11.9,1,1, 2.285, 10444.811, 390.061, 52824.301 24/04/09,07:49:51,04,11,1, 11.9,1,1, 2.285, 10444.808, 390.053, 52824.266 24/04/09,07:49:51,05,11,1, 11.9,1,1, 2.285, 10444.816, 390.061, 52824.237 24/04/09,07:49:51,06,11,1, 11.9,1,1, 2.285, 10444.807, 390.072, 52824.187 24/04/09,07:49:51,07,11,1, 11.9,1,1, 2.285, 10444.784, 390.083, 52824.238 24/04/09,07:49:51,08,11,1, 11.9,1,1, 2.285, 10444.802, 390.086, 52824.276 24/04/09,07:49:51,09,11,1, 11.9,1,1, 2.285, 10444.793, 390.081, 52824.242 24/04/09,07:49:51,10,11,1, 11.9,1,1, 2.285, 10444.785, 390.090, 52824.236 24/04/09,07:49:51,11,11,1, 11.9,1,1, 2.285, 10444.783, 390.092, 52824.249 24/04/09,07:49:51,12,11,1, 11.9,1,1, 2.285, 10444.779, 390.074, 52824.235 24/04/09,07:49:51,13,11,1, 11.9,1,1, 2.285, 10444.794, 390.104, 52824.247 24/04/09,07:49:51,14,11,1, 11.9,1,1, 2.285, 10444.746, 390.061, 52824.189 24/04/09,07:49:51,15,11,1, 11.9,1,1, 2.285, 10444.766, 390.074, 52824.232 24/04/09,07:49:51,16,11,1, 11.9,1,1, 2.285, 10444.748, 390.083, 52824.215 24/04/09,07:49:51,17,11,1, 11.9,1,1, 2.285, 10444.791, 390.083, 52824.184 24/04/09,07:49:51,18,11,1, 11.9,1,1, 2.285, 10444.765, 390.089, 52824.222 24/04/09,07:49:51,19,11,1, 11.9,1,1, 2.285, 10444.747, 390.109, 52824.195 24/04/09,07:49:52,00,10,1, 11.9,1,1, 2.284, 10444.740, 390.109, 52824.195 24/04/09,07:49:52,01,10,1, 11.9,1,1, 2.284, 10444.737, 390.132, 52824.230 24/04/09,07:49:52,02,10,1, 11.9,1,1, 2.284, 10444.768, 390.118, 52824.212 24/04/09,07:49:52,03,10,1, 11.9,1,1, 2.284, 10444.748, 390.112, 52824.302 24/04/09,07:49:52,04,10,1, 11.9,1,1, 2.284, 10444.747, 390.138, 52824.278 24/04/09,07:49:52,05,10,1, 11.9,1,1, 2.284, 10444.739, 390.143, 52824.272 24/04/09,07:49:52,06,10,1, 11.9,1,1, 2.284, 10444.731, 390.136, 52824.225 24/04/09,07:49:52,07,10,1, 11.9,1,1, 2.284, 10444.743, 390.130, 52824.260 24/04/09,07:49:52,08,10,1, 11.9,1,1, 2.284, 10444.720, 390.112, 52824.208 24/04/09,07:49:52,09,10,1, 11.9,1,1, 2.284, 10444.735, 390.127, 52824.310 24/04/09,07:49:52,10,10,1, 11.9,1,1, 2.284, 10444.712, 390.131, 52824.249 24/04/09,07:49:52,11,10,1, 11.9,1,1, 2.284, 10444.721, 390.146, 52824.268 24/04/09,07:49:52,12,10,1, 11.9,1,1, 2.284, 10444.716, 390.167, 52824.246 24/04/09,07:49:52,13,10,1, 11.9,1,1, 2.284, 10444.726, 390.152, 52824.077 24/04/09,07:49:52,14,10,1, 11.9,1,1, 2.284, 10444.702, 390.159, 52824.245 24/04/09,07:49:52,15,10,1, 11.9,1,1, 2.284, 10444.701, 390.202, 52824.259 24/04/09,07:49:52,16,10,1, 11.9,1,1, 2.284, 10444.703, 390.197, 52824.259 24/04/09,07:49:52,17,10,1, 11.9,1,1, 2.284, 10444.692, 390.164, 52824.307 24/04/09,07:49:52,18,10,1, 11.9,1,1, 2.284, 10444.712, 390.172, 52824.237 24/04/09,07:49:52,19,10,1, 11.9,1,1, 2.284, 10444.696, 390.182, 52824.343 24/04/09,07:49:53,00,10,1, 12.0,1,1, 2.288, 10444.690, 390.182, 52824.343 24/04/09,07:49:53,01,10,1, 12.0,1,1, 2.288, 10444.692, 390.189, 52824.235 24/04/09,07:49:53,02,10,1, 12.0,1,1, 2.288, 10444.698, 390.202, 52824.303 24/04/09,07:49:53,03,10,1, 12.0,1,1, 2.288, 10444.696, 390.220, 52824.323 24/04/09,07:49:53,04,10,1, 12.0,1,1, 2.288, 10444.662, 390.196, 52824.316 24/04/09,07:49:53,05,10,1, 12.0,1,1, 2.288, 10444.699, 390.217, 52824.364 24/04/09,07:49:53,06,10,1, 12.0,1,1, 2.288, 10444.665, 390.194, 52824.279 24/04/09,07:49:53,07,10,1, 12.0,1,1, 2.288, 10444.679, 390.219, 52824.274 24/04/09,07:49:53,08,10,1, 12.0,1,1, 2.288, 10444.663, 390.224, 52824.306 24/04/09,07:49:53,09,10,1, 12.0,1,1, 2.288, 10444.634, 390.221, 52824.211 24/04/09,07:49:53,10,10,1, 12.0,1,1, 2.288, 10444.649, 390.223, 52824.322 24/04/09,07:49:53,11,10,1, 12.0,1,1, 2.288, 10444.636, 390.219, 52824.207 24/04/09,07:49:53,12,10,1, 12.0,1,1, 2.288, 10444.624, 390.223, 52824.318 24/04/09,07:49:53,13,10,1, 12.0,1,1, 2.288, 10444.647, 390.243, 52824.257 24/04/09,07:49:53,14,10,1, 12.0,1,1, 2.288, 10444.647, 390.264, 52824.295 24/04/09,07:49:53,15,10,1, 12.0,1,1, 2.288, 10444.630, 390.258, 52824.283 24/04/09,07:49:53,16,10,1, 12.0,1,1, 2.288, 10444.604, 390.246, 52824.350 24/04/09,07:49:53,17,10,1, 12.0,1,1, 2.288, 10444.632, 390.277, 52824.317 24/04/09,07:49:53,18,10,1, 12.0,1,1, 2.288, 10444.631, 390.295, 52824.369 24/04/09,07:49:53,19,10,1, 12.0,1,1, 2.288, 10444.608, 390.316, 52824.533 24/04/09,07:49:54,00,10,1, 11.9,1,1, 2.286, 10444.607, 390.316, 52824.533 24/04/09,07:49:54,01,10,1, 11.9,1,1, 2.286, 10444.621, 390.260, 52824.264 24/04/09,07:49:54,02,10,1, 11.9,1,1, 2.286, 10444.616, 390.281, 52824.389 24/04/09,07:49:54,03,10,1, 11.9,1,1, 2.286, 10444.595, 390.300, 52824.316 24/04/09,07:49:54,04,10,1, 11.9,1,1, 2.286, 10444.617, 390.297, 52824.346 24/04/09,07:49:54,05,10,1, 11.9,1,1, 2.286, 10444.605, 390.322, 52824.397 24/04/09,07:49:54,06,10,1, 11.9,1,1, 2.286, 10444.628, 390.306, 52824.277 24/04/09,07:49:54,07,10,1, 11.9,1,1, 2.286, 10444.597, 390.284, 52824.369 24/04/09,07:49:54,08,10,1, 11.9,1,1, 2.286, 10444.584, 390.317, 52824.294 24/04/09,07:49:54,09,10,1, 11.9,1,1, 2.286, 10444.628, 390.296, 52824.371 24/04/09,07:49:54,10,10,1, 11.9,1,1, 2.286, 10444.595, 390.311, 52824.348 24/04/09,07:49:54,11,10,1, 11.9,1,1, 2.286, 10444.564, 390.327, 52824.279 24/04/09,07:49:54,12,10,1, 11.9,1,1, 2.286, 10444.590, 390.312, 52824.301 24/04/09,07:49:54,13,10,1, 11.9,1,1, 2.286, 10444.594, 390.314, 52824.305 24/04/09,07:49:54,14,10,1, 11.9,1,1, 2.286, 10444.580, 390.349, 52824.363 24/04/09,07:49:54,15,10,1, 11.9,1,1, 2.286, 10444.574, 390.328, 52824.381 24/04/09,07:49:54,16,10,1, 11.9,1,1, 2.286, 10444.556, 390.336, 52824.379 24/04/09,07:49:54,17,10,1, 11.9,1,1, 2.286, 10444.578, 390.337, 52824.380 24/04/09,07:49:54,18,10,1, 11.9,1,1, 2.286, 10444.580, 390.346, 52824.331 24/04/09,07:49:54,19,10,1, 11.9,1,1, 2.286, 10444.554, 390.361, 52824.368 24/04/09,07:49:55,00,10,1, 11.9,1,1, 2.286, 10444.548, 390.361, 52824.368 24/04/09,07:49:55,01,10,1, 11.9,1,1, 2.286, 10444.563, 390.361, 52824.293 24/04/09,07:49:55,02,10,1, 11.9,1,1, 2.286, 10444.565, 390.362, 52824.329 24/04/09,07:49:55,03,10,1, 11.9,1,1, 2.286, 10444.551, 390.371, 52824.356 24/04/09,07:49:55,04,10,1, 11.9,1,1, 2.286, 10444.552, 390.393, 52824.397 24/04/09,07:49:55,05,10,1, 11.9,1,1, 2.286, 10444.562, 390.378, 52824.332 24/04/09,07:49:55,06,10,1, 11.9,1,1, 2.286, 10444.548, 390.375, 52824.357 24/04/09,07:49:55,07,10,1, 11.9,1,1, 2.286, 10444.577, 390.373, 52824.557 24/04/09,07:49:55,08,10,1, 11.9,1,1, 2.286, 10444.561, 390.377, 52824.281 24/04/09,07:49:55,09,10,1, 11.9,1,1, 2.286, 10444.544, 390.379, 52824.306 24/04/09,07:49:55,10,10,1, 11.9,1,1, 2.286, 10444.536, 390.371, 52824.243 24/04/09,07:49:55,11,10,1, 11.9,1,1, 2.286, 10444.541, 390.379, 52824.301 24/04/09,07:49:55,12,10,1, 11.9,1,1, 2.286, 10444.535, 390.380, 52824.310 24/04/09,07:49:55,13,10,1, 11.9,1,1, 2.286, 10444.545, 390.389, 52824.294 24/04/09,07:49:55,14,10,1, 11.9,1,1, 2.286, 10444.544, 390.382, 52824.337 24/04/09,07:49:55,15,10,1, 11.9,1,1, 2.286, 10444.516, 390.403, 52824.355 24/04/09,07:49:55,16,10,1, 11.9,1,1, 2.286, 10444.521, 390.380, 52824.362 24/04/09,07:49:55,17,10,1, 11.9,1,1, 2.286, 10444.525, 390.400, 52824.355 24/04/09,07:49:55,18,10,1, 11.9,1,1, 2.286, 10444.505, 390.433, 52824.312 24/04/09,07:49:55,19,10,1, 11.9,1,1, 2.286, 10444.500, 390.407, 52824.275 24/04/09,07:49:56,00,10,1, 11.9,1,1, 2.283, 10444.498, 390.407, 52824.275 24/04/09,07:49:56,01,10,1, 11.9,1,1, 2.283, 10444.507, 390.424, 52824.357 24/04/09,07:49:56,02,10,1, 11.9,1,1, 2.283, 10444.485, 390.435, 52824.405 24/04/09,07:49:56,03,10,1, 11.9,1,1, 2.283, 10444.523, 390.414, 52824.298 24/04/09,07:49:56,04,10,1, 11.9,1,1, 2.283, 10444.498, 390.428, 52824.356 24/04/09,07:49:56,05,10,1, 11.9,1,1, 2.283, 10444.518, 390.419, 52824.321 24/04/09,07:49:56,06,10,1, 11.9,1,1, 2.283, 10444.525, 390.423, 52824.307 24/04/09,07:49:56,07,10,1, 11.9,1,1, 2.283, 10444.485, 390.420, 52824.360 24/04/09,07:49:56,08,10,1, 11.9,1,1, 2.283, 10444.538, 390.424, 52824.276 24/04/09,07:49:56,09,10,1, 11.9,1,1, 2.283, 10444.507, 390.409, 52824.274 24/04/09,07:49:56,10,10,1, 11.9,1,1, 2.283, 10444.513, 390.421, 52824.325 24/04/09,07:49:56,11,10,1, 11.9,1,1, 2.283, 10444.516, 390.418, 52824.348 24/04/09,07:49:56,12,10,1, 11.9,1,1, 2.283, 10444.497, 390.417, 52824.303 24/04/09,07:49:56,13,10,1, 11.9,1,1, 2.283, 10444.476, 390.448, 52824.374 24/04/09,07:49:56,14,10,1, 11.9,1,1, 2.283, 10444.493, 390.407, 52824.379 24/04/09,07:49:56,15,10,1, 11.9,1,1, 2.283, 10444.488, 390.429, 52824.345 24/04/09,07:49:56,16,10,1, 11.9,1,1, 2.283, 10444.474, 390.413, 52824.300 24/04/09,07:49:56,17,10,1, 11.9,1,1, 2.283, 10444.495, 390.443, 52824.339 24/04/09,07:49:56,18,10,1, 11.9,1,1, 2.283, 10444.486, 390.432, 52824.310 24/04/09,07:49:56,19,10,1, 11.9,1,1, 2.283, 10444.484, 390.443, 52824.384 24/04/09,07:49:57,00,10,1, 11.8,1,1, 2.284, 10444.481, 390.443, 52824.384 24/04/09,07:49:57,01,10,1, 11.8,1,1, 2.284, 10444.495, 390.456, 52824.275 24/04/09,07:49:57,02,10,1, 11.8,1,1, 2.284, 10444.469, 390.487, 52824.599 24/04/09,07:49:57,03,10,1, 11.8,1,1, 2.284, 10444.476, 390.487, 52824.542 24/04/09,07:49:57,04,10,1, 11.8,1,1, 2.284, 10444.468, 390.489, 52824.567 24/04/09,07:49:57,05,10,1, 11.8,1,1, 2.284, 10444.469, 390.472, 52824.647 24/04/09,07:49:57,06,10,1, 11.8,1,1, 2.284, 10444.481, 390.486, 52824.595 24/04/09,07:49:57,07,10,1, 11.8,1,1, 2.284, 10444.501, 390.501, 52824.562 24/04/09,07:49:57,08,10,1, 11.8,1,1, 2.284, 10444.483, 390.490, 52824.599 24/04/09,07:49:57,09,10,1, 11.8,1,1, 2.284, 10444.487, 390.493, 52824.571 24/04/09,07:49:57,10,10,1, 11.8,1,1, 2.284, 10444.491, 390.500, 52824.573 24/04/09,07:49:57,11,10,1, 11.8,1,1, 2.284, 10444.485, 390.505, 52824.590 24/04/09,07:49:57,12,10,1, 11.8,1,1, 2.284, 10444.487, 390.510, 52824.589 24/04/09,07:49:57,13,10,1, 11.8,1,1, 2.284, 10444.495, 390.505, 52824.588 24/04/09,07:49:57,14,10,1, 11.8,1,1, 2.284, 10444.471, 390.498, 52824.516 24/04/09,07:49:57,15,10,1, 11.8,1,1, 2.284, 10444.465, 390.498, 52824.514 24/04/09,07:49:57,16,10,1, 11.8,1,1, 2.284, 10444.490, 390.494, 52824.512 24/04/09,07:49:57,17,10,1, 11.8,1,1, 2.284, 10444.477, 390.501, 52824.532 24/04/09,07:49:57,18,10,1, 11.8,1,1, 2.284, 10444.504, 390.500, 52824.585 24/04/09,07:49:57,19,10,1, 11.8,1,1, 2.284, 10444.460, 390.495, 52824.557 24/04/09,07:49:58,00,10,1, 11.9,1,1, 2.288, 10444.456, 390.495, 52824.557 24/04/09,07:49:58,01,10,1, 11.9,1,1, 2.288, 10444.477, 390.521, 52824.564 24/04/09,07:49:58,02,10,1, 11.9,1,1, 2.288, 10444.462, 390.502, 52824.544 24/04/09,07:49:58,03,10,1, 11.9,1,1, 2.288, 10444.480, 390.500, 52824.562 24/04/09,07:49:58,04,10,1, 11.9,1,1, 2.288, 10444.443, 390.504, 52824.514 24/04/09,07:49:58,05,10,1, 11.9,1,1, 2.288, 10444.469, 390.497, 52824.553 24/04/09,07:49:58,06,10,1, 11.9,1,1, 2.288, 10444.453, 390.483, 52824.597 24/04/09,07:49:58,07,10,1, 11.9,1,1, 2.288, 10444.452, 390.510, 52824.554 24/04/09,07:49:58,08,10,1, 11.9,1,1, 2.288, 10444.463, 390.495, 52824.485 24/04/09,07:49:58,09,10,1, 11.9,1,1, 2.288, 10444.455, 390.495, 52824.548 24/04/09,07:49:58,10,10,1, 11.9,1,1, 2.288, 10444.481, 390.510, 52824.535 24/04/09,07:49:58,11,10,1, 11.9,1,1, 2.288, 10444.442, 390.487, 52824.618 24/04/09,07:49:58,12,10,1, 11.9,1,1, 2.288, 10444.457, 390.510, 52824.555 24/04/09,07:49:58,13,10,1, 11.9,1,1, 2.288, 10444.461, 390.495, 52824.533 24/04/09,07:49:58,14,10,1, 11.9,1,1, 2.288, 10444.450, 390.515, 52824.535 24/04/09,07:49:58,15,10,1, 11.9,1,1, 2.288, 10444.446, 390.513, 52824.539 24/04/09,07:49:58,16,10,1, 11.9,1,1, 2.288, 10444.451, 390.516, 52824.643 24/04/09,07:49:58,17,10,1, 11.9,1,1, 2.288, 10444.452, 390.529, 52824.551 24/04/09,07:49:58,18,10,1, 11.9,1,1, 2.288, 10444.482, 390.507, 52824.560 24/04/09,07:49:58,19,10,1, 11.9,1,1, 2.288, 10444.474, 390.509, 52824.491 24/04/09,07:49:59,00,10,1, 11.9,1,1, 2.289, 10444.473, 390.509, 52824.491 24/04/09,07:49:59,01,10,1, 11.9,1,1, 2.289, 10444.475, 390.527, 52824.528 24/04/09,07:49:59,02,10,1, 11.9,1,1, 2.289, 10444.450, 390.524, 52824.547 24/04/09,07:49:59,03,10,1, 11.9,1,1, 2.289, 10444.438, 390.547, 52824.588 24/04/09,07:49:59,04,10,1, 11.9,1,1, 2.289, 10444.442, 390.538, 52824.539 24/04/09,07:49:59,05,10,1, 11.9,1,1, 2.289, 10444.454, 390.539, 52824.556 24/04/09,07:49:59,06,10,1, 11.9,1,1, 2.289, 10444.444, 390.525, 52824.538 24/04/09,07:49:59,07,10,1, 11.9,1,1, 2.289, 10444.451, 390.516, 52824.646 24/04/09,07:49:59,08,10,1, 11.9,1,1, 2.289, 10444.471, 390.528, 52824.634 24/04/09,07:49:59,09,10,1, 11.9,1,1, 2.289, 10444.450, 390.548, 52824.581 24/04/09,07:49:59,10,10,1, 11.9,1,1, 2.289, 10444.470, 390.535, 52824.357 24/04/09,07:49:59,11,10,1, 11.9,1,1, 2.289, 10444.453, 390.531, 52824.483 24/04/09,07:49:59,12,10,1, 11.9,1,1, 2.289, 10444.455, 390.536, 52824.515 24/04/09,07:49:59,13,10,1, 11.9,1,1, 2.289, 10444.442, 390.520, 52824.569 24/04/09,07:49:59,14,10,1, 11.9,1,1, 2.289, 10444.439, 390.526, 52824.555 24/04/09,07:49:59,15,10,1, 11.9,1,1, 2.289, 10444.429, 390.527, 52824.531 24/04/09,07:49:59,16,10,1, 11.9,1,1, 2.289, 10444.415, 390.571, 52824.581 24/04/09,07:49:59,17,10,1, 11.9,1,1, 2.289, 10444.455, 390.547, 52824.533 24/04/09,07:49:59,18,10,1, 11.9,1,1, 2.289, 10444.400, 390.557, 52824.611 24/04/09,07:49:59,19,10,1, 11.9,1,1, 2.289, 10444.442, 390.548, 52824.574 24/04/09,07:50:00,00,10,1, 11.9,1,1, 2.284, 10444.440, 390.548, 52824.574 24/04/09,07:50:00,01,10,1, 11.9,1,1, 2.284, 10444.412, 390.564, 52824.618 24/04/09,07:50:00,02,10,1, 11.9,1,1, 2.284, 10444.404, 390.527, 52824.322 24/04/09,07:50:00,03,10,1, 11.9,1,1, 2.284, 10444.409, 390.513, 52824.318 24/04/09,07:50:00,04,10,1, 11.9,1,1, 2.284, 10444.433, 390.519, 52824.371 24/04/09,07:50:00,05,10,1, 11.9,1,1, 2.284, 10444.441, 390.558, 52824.368 24/04/09,07:50:00,06,10,1, 11.9,1,1, 2.284, 10444.402, 390.534, 52824.347 24/04/09,07:50:00,07,10,1, 11.9,1,1, 2.284, 10444.383, 390.547, 52824.379 24/04/09,07:50:00,08,10,1, 11.9,1,1, 2.284, 10444.410, 390.528, 52824.272 24/04/09,07:50:00,09,10,1, 11.9,1,1, 2.284, 10444.406, 390.535, 52824.291 24/04/09,07:50:00,10,10,1, 11.9,1,1, 2.284, 10444.396, 390.556, 52824.359 24/04/09,07:50:00,11,10,1, 11.9,1,1, 2.284, 10444.399, 390.544, 52824.387 24/04/09,07:50:00,12,10,1, 11.9,1,1, 2.284, 10444.403, 390.556, 52824.262 24/04/09,07:50:00,13,10,1, 11.9,1,1, 2.284, 10444.390, 390.556, 52824.359 24/04/09,07:50:00,14,10,1, 11.9,1,1, 2.284, 10444.401, 390.527, 52824.297 24/04/09,07:50:00,15,10,1, 11.9,1,1, 2.284, 10444.367, 390.541, 52824.276 24/04/09,07:50:00,16,10,1, 11.9,1,1, 2.284, 10444.391, 390.534, 52824.300 24/04/09,07:50:00,17,10,1, 11.9,1,1, 2.284, 10444.378, 390.541, 52824.376 24/04/09,07:50:00,18,10,1, 11.9,1,1, 2.284, 10444.391, 390.568, 52824.370 24/04/09,07:50:00,19,10,1, 11.9,1,1, 2.284, 10444.384, 390.573, 52824.337 24/04/09,07:50:01,00,10,1, 11.9,1,1, 2.285, 10444.381, 390.573, 52824.337 24/04/09,07:50:01,01,10,1, 11.9,1,1, 2.285, 10444.403, 390.555, 52824.377 24/04/09,07:50:01,02,10,1, 11.9,1,1, 2.285, 10444.377, 390.592, 52824.385 24/04/09,07:50:01,03,10,1, 11.9,1,1, 2.285, 10444.408, 390.578, 52824.281 24/04/09,07:50:01,04,10,1, 11.9,1,1, 2.285, 10444.374, 390.590, 52824.347 24/04/09,07:50:01,05,10,1, 11.9,1,1, 2.285, 10444.367, 390.583, 52824.274 24/04/09,07:50:01,06,10,1, 11.9,1,1, 2.285, 10444.395, 390.582, 52824.387 24/04/09,07:50:01,07,10,1, 11.9,1,1, 2.285, 10444.380, 390.585, 52824.370 24/04/09,07:50:01,08,10,1, 11.9,1,1, 2.285, 10444.380, 390.590, 52824.355 24/04/09,07:50:01,09,10,1, 11.9,1,1, 2.285, 10444.388, 390.593, 52824.299 24/04/09,07:50:01,10,10,1, 11.9,1,1, 2.285, 10444.424, 390.586, 52824.334 24/04/09,07:50:01,11,10,1, 11.9,1,1, 2.285, 10444.378, 390.601, 52824.345 24/04/09,07:50:01,12,10,1, 11.9,1,1, 2.285, 10444.393, 390.592, 52824.245 24/04/09,07:50:01,13,10,1, 11.9,1,1, 2.285, 10444.408, 390.594, 52824.243 24/04/09,07:50:01,14,10,1, 11.9,1,1, 2.285, 10444.385, 390.602, 52824.359 24/04/09,07:50:01,15,10,1, 11.9,1,1, 2.285, 10444.398, 390.615, 52824.303 24/04/09,07:50:01,16,10,1, 11.9,1,1, 2.285, 10444.410, 390.599, 52824.324 24/04/09,07:50:01,17,10,1, 11.9,1,1, 2.285, 10444.378, 390.622, 52824.248 24/04/09,07:50:01,18,10,1, 11.9,1,1, 2.285, 10444.385, 390.625, 52824.329 24/04/09,07:50:01,19,10,1, 11.9,1,1, 2.285, 10444.378, 390.631, 52824.374 24/04/09,07:50:02,00,10,1, 11.9,1,1, 2.285, 10444.373, 390.631, 52824.374 24/04/09,07:50:02,01,10,1, 11.9,1,1, 2.285, 10444.376, 390.616, 52824.340 24/04/09,07:50:02,02,10,1, 11.9,1,1, 2.285, 10444.331, 390.629, 52824.226 24/04/09,07:50:02,03,10,1, 11.9,1,1, 2.285, 10444.375, 390.636, 52824.275 24/04/09,07:50:02,04,10,1, 11.9,1,1, 2.285, 10444.358, 390.617, 52824.310 24/04/09,07:50:02,05,10,1, 11.9,1,1, 2.285, 10444.357, 390.634, 52824.234 24/04/09,07:50:02,06,10,1, 11.9,1,1, 2.285, 10444.358, 390.646, 52824.366 24/04/09,07:50:02,07,10,1, 11.9,1,1, 2.285, 10444.386, 390.638, 52824.328 24/04/09,07:50:02,08,10,1, 11.9,1,1, 2.285, 10444.378, 390.655, 52824.323 24/04/09,07:50:02,09,10,1, 11.9,1,1, 2.285, 10444.378, 390.627, 52824.267 24/04/09,07:50:02,10,10,1, 11.9,1,1, 2.285, 10444.375, 390.637, 52824.304 24/04/09,07:50:02,11,10,1, 11.9,1,1, 2.285, 10444.387, 390.662, 52824.315 24/04/09,07:50:02,12,10,1, 11.9,1,1, 2.285, 10444.355, 390.652, 52824.337 24/04/09,07:50:02,13,10,1, 11.9,1,1, 2.285, 10444.374, 390.651, 52824.238 24/04/09,07:50:02,14,10,1, 11.9,1,1, 2.285, 10444.392, 390.654, 52824.253 24/04/09,07:50:02,15,10,1, 11.9,1,1, 2.285, 10444.385, 390.651, 52824.338 24/04/09,07:50:02,16,10,1, 11.9,1,1, 2.285, 10444.361, 390.650, 52824.344 24/04/09,07:50:02,17,10,1, 11.9,1,1, 2.285, 10444.402, 390.652, 52824.290 24/04/09,07:50:02,18,10,1, 11.9,1,1, 2.285, 10444.374, 390.643, 52824.234 24/04/09,07:50:02,19,10,1, 11.9,1,1, 2.285, 10444.381, 390.653, 52824.306 24/04/09,07:50:03,00,10,1, 11.9,1,1, 2.286, 10444.373, 390.653, 52824.306 24/04/09,07:50:03,01,10,1, 11.9,1,1, 2.286, 10444.374, 390.664, 52824.335 24/04/09,07:50:03,02,10,1, 11.9,1,1, 2.286, 10444.381, 390.661, 52824.276 24/04/09,07:50:03,03,10,1, 11.9,1,1, 2.286, 10444.395, 390.675, 52824.332 24/04/09,07:50:03,04,10,1, 11.9,1,1, 2.286, 10444.395, 390.648, 52824.333 24/04/09,07:50:03,05,10,1, 11.9,1,1, 2.286, 10444.374, 390.665, 52824.311 24/04/09,07:50:03,06,10,1, 11.9,1,1, 2.286, 10444.394, 390.682, 52824.284 24/04/09,07:50:03,07,10,1, 11.9,1,1, 2.286, 10444.377, 390.679, 52824.290 24/04/09,07:50:03,08,10,1, 11.9,1,1, 2.286, 10444.400, 390.662, 52824.216 24/04/09,07:50:03,09,10,1, 11.9,1,1, 2.286, 10444.375, 390.695, 52824.418 24/04/09,07:50:03,10,10,1, 11.9,1,1, 2.286, 10444.363, 390.693, 52824.351 24/04/09,07:50:03,11,10,1, 11.9,1,1, 2.286, 10444.408, 390.711, 52824.381 24/04/09,07:50:03,12,10,1, 11.9,1,1, 2.286, 10444.401, 390.703, 52824.352 24/04/09,07:50:03,13,10,1, 11.9,1,1, 2.286, 10444.422, 390.681, 52824.334 24/04/09,07:50:03,14,10,1, 11.9,1,1, 2.286, 10444.419, 390.697, 52824.297 24/04/09,07:50:03,15,10,1, 11.9,1,1, 2.286, 10444.405, 390.681, 52824.282 24/04/09,07:50:03,16,10,1, 11.9,1,1, 2.286, 10444.423, 390.696, 52824.279 24/04/09,07:50:03,17,10,1, 11.9,1,1, 2.286, 10444.404, 390.692, 52824.354 24/04/09,07:50:03,18,10,1, 11.9,1,1, 2.286, 10444.405, 390.694, 52824.356 24/04/09,07:50:03,19,10,1, 11.9,1,1, 2.286, 10444.419, 390.693, 52824.283 24/04/09,07:50:04,00,09,1, 11.9,1,1, 2.283, 10444.415, 390.693, 52824.283 24/04/09,07:50:04,01,09,1, 11.9,1,1, 2.283, 10444.398, 390.682, 52824.301 24/04/09,07:50:04,02,09,1, 11.9,1,1, 2.283, 10444.421, 390.692, 52824.266 24/04/09,07:50:04,03,09,1, 11.9,1,1, 2.283, 10444.403, 390.665, 52824.310 24/04/09,07:50:04,04,09,1, 11.9,1,1, 2.283, 10444.414, 390.659, 52824.283 24/04/09,07:50:04,05,09,1, 11.9,1,1, 2.283, 10444.426, 390.669, 52824.341 24/04/09,07:50:04,06,09,1, 11.9,1,1, 2.283, 10444.437, 390.672, 52824.233 24/04/09,07:50:04,07,09,1, 11.9,1,1, 2.283, 10444.438, 390.666, 52824.327 24/04/09,07:50:04,08,09,1, 11.9,1,1, 2.283, 10444.440, 390.680, 52824.239 24/04/09,07:50:04,09,09,1, 11.9,1,1, 2.283, 10444.414, 390.682, 52824.272 24/04/09,07:50:04,10,09,1, 11.9,1,1, 2.283, 10444.407, 390.693, 52824.310 24/04/09,07:50:04,11,09,1, 11.9,1,1, 2.283, 10444.412, 390.681, 52824.317 24/04/09,07:50:04,12,09,1, 11.9,1,1, 2.283, 10444.418, 390.684, 52824.241 24/04/09,07:50:04,13,09,1, 11.9,1,1, 2.283, 10444.396, 390.694, 52824.283 24/04/09,07:50:04,14,09,1, 11.9,1,1, 2.283, 10444.416, 390.672, 52824.304 24/04/09,07:50:04,15,09,1, 11.9,1,1, 2.283, 10444.428, 390.667, 52824.250 24/04/09,07:50:04,16,09,1, 11.9,1,1, 2.283, 10444.423, 390.675, 52824.244 24/04/09,07:50:04,17,09,1, 11.9,1,1, 2.283, 10444.453, 390.704, 52824.252 24/04/09,07:50:04,18,09,1, 11.9,1,1, 2.283, 10444.435, 390.664, 52824.258 24/04/09,07:50:04,19,09,1, 11.9,1,1, 2.283, 10444.409, 390.674, 52824.268 24/04/09,07:50:05,00,10,1, 11.9,1,1, 2.286, 10444.406, 390.674, 52824.268 24/04/09,07:50:05,01,10,1, 11.9,1,1, 2.286, 10444.437, 390.667, 52824.324 24/04/09,07:50:05,02,10,1, 11.9,1,1, 2.286, 10444.424, 390.682, 52824.283 24/04/09,07:50:05,03,10,1, 11.9,1,1, 2.286, 10444.444, 390.671, 52824.278 24/04/09,07:50:05,04,10,1, 11.9,1,1, 2.286, 10444.437, 390.650, 52824.188 24/04/09,07:50:05,05,10,1, 11.9,1,1, 2.286, 10444.434, 390.654, 52824.282 24/04/09,07:50:05,06,10,1, 11.9,1,1, 2.286, 10444.452, 390.672, 52824.255 24/04/09,07:50:05,07,10,1, 11.9,1,1, 2.286, 10444.427, 390.655, 52824.277 24/04/09,07:50:05,08,10,1, 11.9,1,1, 2.286, 10444.433, 390.673, 52824.308 24/04/09,07:50:05,09,10,1, 11.9,1,1, 2.286, 10444.430, 390.669, 52824.291 24/04/09,07:50:05,10,10,1, 11.9,1,1, 2.286, 10444.455, 390.647, 52824.239 24/04/09,07:50:05,11,10,1, 11.9,1,1, 2.286, 10444.440, 390.648, 52824.242 24/04/09,07:50:05,12,10,1, 11.9,1,1, 2.286, 10444.456, 390.662, 52824.260 24/04/09,07:50:05,13,10,1, 11.9,1,1, 2.286, 10444.435, 390.661, 52824.207 24/04/09,07:50:05,14,10,1, 11.9,1,1, 2.286, 10444.471, 390.649, 52824.238 24/04/09,07:50:05,15,10,1, 11.9,1,1, 2.286, 10444.455, 390.647, 52824.238 24/04/09,07:50:05,16,10,1, 11.9,1,1, 2.286, 10444.459, 390.663, 52824.306 24/04/09,07:50:05,17,10,1, 11.9,1,1, 2.286, 10444.468, 390.660, 52824.261 24/04/09,07:50:05,18,10,1, 11.9,1,1, 2.286, 10444.459, 390.659, 52824.265 24/04/09,07:50:05,19,10,1, 11.9,1,1, 2.286, 10444.473, 390.668, 52824.291 24/04/09,07:50:06,00,09,1, 11.9,1,1, 2.286, 10444.465, 390.668, 52824.291 24/04/09,07:50:06,01,09,1, 11.9,1,1, 2.286, 10444.464, 390.655, 52824.204 24/04/09,07:50:06,02,09,1, 11.9,1,1, 2.286, 10444.482, 390.642, 52824.200 24/04/09,07:50:06,03,09,1, 11.9,1,1, 2.286, 10444.474, 390.658, 52824.304 24/04/09,07:50:06,04,09,1, 11.9,1,1, 2.286, 10444.471, 390.625, 52824.222 24/04/09,07:50:06,05,09,1, 11.9,1,1, 2.286, 10444.471, 390.656, 52824.248 24/04/09,07:50:06,06,09,1, 11.9,1,1, 2.286, 10444.475, 390.660, 52824.228 24/04/09,07:50:06,07,09,1, 11.9,1,1, 2.286, 10444.466, 390.648, 52824.230 24/04/09,07:50:06,08,09,1, 11.9,1,1, 2.286, 10444.460, 390.659, 52824.293 24/04/09,07:50:06,09,09,1, 11.9,1,1, 2.286, 10444.497, 390.672, 52824.286 24/04/09,07:50:06,10,09,1, 11.9,1,1, 2.286, 10444.452, 390.637, 52824.254 24/04/09,07:50:06,11,09,1, 11.9,1,1, 2.286, 10444.491, 390.632, 52824.254 24/04/09,07:50:06,12,09,1, 11.9,1,1, 2.286, 10444.499, 390.637, 52824.238 24/04/09,07:50:06,13,09,1, 11.9,1,1, 2.286, 10444.493, 390.648, 52824.289 24/04/09,07:50:06,14,09,1, 11.9,1,1, 2.286, 10444.495, 390.649, 52824.314 24/04/09,07:50:06,15,09,1, 11.9,1,1, 2.286, 10444.484, 390.643, 52824.276 24/04/09,07:50:06,16,09,1, 11.9,1,1, 2.286, 10444.496, 390.647, 52824.203 24/04/09,07:50:06,17,09,1, 11.9,1,1, 2.286, 10444.508, 390.670, 52824.281 24/04/09,07:50:06,18,09,1, 11.9,1,1, 2.286, 10444.499, 390.660, 52824.241 24/04/09,07:50:06,19,09,1, 11.9,1,1, 2.286, 10444.501, 390.664, 52824.226 24/04/09,07:50:07,00,09,1, 11.8,1,1, 2.286, 10444.498, 390.664, 52824.226 24/04/09,07:50:07,01,09,1, 11.8,1,1, 2.286, 10444.511, 390.669, 52824.227 24/04/09,07:50:07,02,09,1, 11.8,1,1, 2.286, 10444.511, 390.655, 52824.219 24/04/09,07:50:07,03,09,1, 11.8,1,1, 2.286, 10444.511, 390.639, 52824.259 24/04/09,07:50:07,04,09,1, 11.8,1,1, 2.286, 10444.523, 390.635, 52824.278 24/04/09,07:50:07,05,09,1, 11.8,1,1, 2.286, 10444.495, 390.658, 52824.311 24/04/09,07:50:07,06,09,1, 11.8,1,1, 2.286, 10444.543, 390.643, 52824.226 24/04/09,07:50:07,07,09,1, 11.8,1,1, 2.286, 10444.494, 390.640, 52824.313 24/04/09,07:50:07,08,09,1, 11.8,1,1, 2.286, 10444.527, 390.641, 52824.213 24/04/09,07:50:07,09,09,1, 11.8,1,1, 2.286, 10444.541, 390.653, 52824.194 24/04/09,07:50:07,10,09,1, 11.8,1,1, 2.286, 10444.538, 390.646, 52824.234 24/04/09,07:50:07,11,09,1, 11.8,1,1, 2.286, 10444.511, 390.672, 52824.324 24/04/09,07:50:07,12,09,1, 11.8,1,1, 2.286, 10444.537, 390.673, 52824.200 24/04/09,07:50:07,13,09,1, 11.8,1,1, 2.286, 10444.540, 390.672, 52824.183 24/04/09,07:50:07,14,09,1, 11.8,1,1, 2.286, 10444.538, 390.702, 52824.289 24/04/09,07:50:07,15,09,1, 11.8,1,1, 2.286, 10444.543, 390.673, 52824.254 24/04/09,07:50:07,16,09,1, 11.8,1,1, 2.286, 10444.543, 390.665, 52824.270 24/04/09,07:50:07,17,09,1, 11.8,1,1, 2.286, 10444.549, 390.686, 52824.225 24/04/09,07:50:07,18,09,1, 11.8,1,1, 2.286, 10444.555, 390.681, 52824.267 24/04/09,07:50:07,19,09,1, 11.8,1,1, 2.286, 10444.538, 390.671, 52824.281 24/04/09,07:50:08,00,09,1, 11.9,1,1, 2.290, 10444.531, 390.671, 52824.281 24/04/09,07:50:08,01,09,1, 11.9,1,1, 2.290, 10444.557, 390.650, 52824.163 24/04/09,07:50:08,02,09,1, 11.9,1,1, 2.290, 10444.550, 390.685, 52824.259 24/04/09,07:50:08,03,09,1, 11.9,1,1, 2.290, 10444.553, 390.674, 52824.267 24/04/09,07:50:08,04,09,1, 11.9,1,1, 2.290, 10444.564, 390.657, 52824.241 24/04/09,07:50:08,05,09,1, 11.9,1,1, 2.290, 10444.563, 390.693, 52824.244 24/04/09,07:50:08,06,09,1, 11.9,1,1, 2.290, 10444.539, 390.672, 52824.156 24/04/09,07:50:08,07,09,1, 11.9,1,1, 2.290, 10444.579, 390.660, 52824.253 24/04/09,07:50:08,08,09,1, 11.9,1,1, 2.290, 10444.566, 390.642, 52824.141 24/04/09,07:50:08,09,09,1, 11.9,1,1, 2.290, 10444.571, 390.668, 52824.169 24/04/09,07:50:08,10,09,1, 11.9,1,1, 2.290, 10444.575, 390.684, 52824.238 24/04/09,07:50:08,11,09,1, 11.9,1,1, 2.290, 10444.594, 390.688, 52824.205 24/04/09,07:50:08,12,09,1, 11.9,1,1, 2.290, 10444.579, 390.672, 52824.258 24/04/09,07:50:08,13,09,1, 11.9,1,1, 2.290, 10444.590, 390.661, 52824.195 24/04/09,07:50:08,14,09,1, 11.9,1,1, 2.290, 10444.595, 390.677, 52824.264 24/04/09,07:50:08,15,09,1, 11.9,1,1, 2.290, 10444.596, 390.663, 52824.274 24/04/09,07:50:08,16,09,1, 11.9,1,1, 2.290, 10444.590, 390.644, 52824.183 24/04/09,07:50:08,17,09,1, 11.9,1,1, 2.290, 10444.586, 390.645, 52824.200 24/04/09,07:50:08,18,09,1, 11.9,1,1, 2.290, 10444.580, 390.646, 52824.199 24/04/09,07:50:08,19,09,1, 11.9,1,1, 2.290, 10444.585, 390.657, 52824.173 24/04/09,07:50:09,00,10,1, 11.9,1,1, 2.288, 10444.582, 390.657, 52824.173 24/04/09,07:50:09,01,10,1, 11.9,1,1, 2.288, 10444.630, 390.672, 52824.261 24/04/09,07:50:09,02,10,1, 11.9,1,1, 2.288, 10444.584, 390.660, 52824.248 24/04/09,07:50:09,03,10,1, 11.9,1,1, 2.288, 10444.606, 390.675, 52824.175 24/04/09,07:50:09,04,10,1, 11.9,1,1, 2.288, 10444.592, 390.670, 52824.169 24/04/09,07:50:09,05,10,1, 11.9,1,1, 2.288, 10444.604, 390.686, 52824.173 24/04/09,07:50:09,06,10,1, 11.9,1,1, 2.288, 10444.600, 390.708, 52824.281 24/04/09,07:50:09,07,10,1, 11.9,1,1, 2.288, 10444.619, 390.718, 52824.264 24/04/09,07:50:09,08,10,1, 11.9,1,1, 2.288, 10444.592, 390.709, 52824.280 24/04/09,07:50:09,09,10,1, 11.9,1,1, 2.288, 10444.611, 390.725, 52824.255 24/04/09,07:50:09,10,10,1, 11.9,1,1, 2.288, 10444.616, 390.693, 52824.126 24/04/09,07:50:09,11,10,1, 11.9,1,1, 2.288, 10444.632, 390.718, 52824.294 24/04/09,07:50:09,12,10,1, 11.9,1,1, 2.288, 10444.623, 390.689, 52824.227 24/04/09,07:50:09,13,10,1, 11.9,1,1, 2.288, 10444.626, 390.696, 52824.210 24/04/09,07:50:09,14,10,1, 11.9,1,1, 2.288, 10444.650, 390.694, 52824.224 24/04/09,07:50:09,15,10,1, 11.9,1,1, 2.288, 10444.638, 390.697, 52824.241 24/04/09,07:50:09,16,10,1, 11.9,1,1, 2.288, 10444.648, 390.711, 52824.266 24/04/09,07:50:09,17,10,1, 11.9,1,1, 2.288, 10444.658, 390.711, 52824.271 24/04/09,07:50:09,18,10,1, 11.9,1,1, 2.288, 10444.649, 390.700, 52824.279 24/04/09,07:50:09,19,10,1, 11.9,1,1, 2.288, 10444.628, 390.698, 52824.334 24/04/09,07:50:10,00,10,1, 11.9,1,1, 2.289, 10444.623, 390.698, 52824.334 24/04/09,07:50:10,01,10,1, 11.9,1,1, 2.289, 10444.641, 390.699, 52824.206 24/04/09,07:50:10,02,10,1, 11.9,1,1, 2.289, 10444.649, 390.708, 52824.284 24/04/09,07:50:10,03,10,1, 11.9,1,1, 2.289, 10444.683, 390.684, 52824.198 24/04/09,07:50:10,04,10,1, 11.9,1,1, 2.289, 10444.664, 390.691, 52824.227 24/04/09,07:50:10,05,10,1, 11.9,1,1, 2.289, 10444.671, 390.716, 52824.290 24/04/09,07:50:10,06,10,1, 11.9,1,1, 2.289, 10444.654, 390.728, 52824.232 24/04/09,07:50:10,07,10,1, 11.9,1,1, 2.289, 10444.641, 390.716, 52824.332 24/04/09,07:50:10,08,10,1, 11.9,1,1, 2.289, 10444.659, 390.704, 52824.180 24/04/09,07:50:10,09,10,1, 11.9,1,1, 2.289, 10444.664, 390.747, 52824.278 24/04/09,07:50:10,10,10,1, 11.9,1,1, 2.289, 10444.690, 390.730, 52824.295 24/04/09,07:50:10,11,10,1, 11.9,1,1, 2.289, 10444.666, 390.740, 52824.299 24/04/09,07:50:10,12,10,1, 11.9,1,1, 2.289, 10444.660, 390.728, 52824.216 24/04/09,07:50:10,13,10,1, 11.9,1,1, 2.289, 10444.631, 390.723, 52824.248 24/04/09,07:50:10,14,10,1, 11.9,1,1, 2.289, 10444.655, 390.755, 52824.268 24/04/09,07:50:10,15,10,1, 11.9,1,1, 2.289, 10444.652, 390.745, 52824.299 24/04/09,07:50:10,16,10,1, 11.9,1,1, 2.289, 10444.673, 390.743, 52824.271 24/04/09,07:50:10,17,10,1, 11.9,1,1, 2.289, 10444.681, 390.744, 52824.232 24/04/09,07:50:10,18,10,1, 11.9,1,1, 2.289, 10444.655, 390.750, 52824.287 24/04/09,07:50:10,19,10,1, 11.9,1,1, 2.289, 10444.678, 390.731, 52824.295 24/04/09,07:50:11,00,10,1, 11.8,1,1, 2.289, 10444.673, 390.731, 52824.295 24/04/09,07:50:11,01,10,1, 11.8,1,1, 2.289, 10444.674, 390.749, 52824.290 24/04/09,07:50:11,02,10,1, 11.8,1,1, 2.289, 10444.676, 390.748, 52824.237 24/04/09,07:50:11,03,10,1, 11.8,1,1, 2.289, 10444.705, 390.755, 52824.250 24/04/09,07:50:11,04,10,1, 11.8,1,1, 2.289, 10444.681, 390.770, 52824.344 24/04/09,07:50:11,05,10,1, 11.8,1,1, 2.289, 10444.671, 390.765, 52824.237 24/04/09,07:50:11,06,10,1, 11.8,1,1, 2.289, 10444.692, 390.755, 52824.213 24/04/09,07:50:11,07,10,1, 11.8,1,1, 2.289, 10444.686, 390.740, 52824.237 24/04/09,07:50:11,08,10,1, 11.8,1,1, 2.289, 10444.680, 390.771, 52824.254 24/04/09,07:50:11,09,10,1, 11.8,1,1, 2.289, 10444.675, 390.778, 52824.277 24/04/09,07:50:11,10,10,1, 11.8,1,1, 2.289, 10444.682, 390.742, 52824.217 24/04/09,07:50:11,11,10,1, 11.8,1,1, 2.289, 10444.683, 390.765, 52824.227 24/04/09,07:50:11,12,10,1, 11.8,1,1, 2.289, 10444.678, 390.766, 52824.300 24/04/09,07:50:11,13,10,1, 11.8,1,1, 2.289, 10444.694, 390.767, 52824.254 24/04/09,07:50:11,14,10,1, 11.8,1,1, 2.289, 10444.693, 390.764, 52824.289 24/04/09,07:50:11,15,10,1, 11.8,1,1, 2.289, 10444.684, 390.781, 52824.217 24/04/09,07:50:11,16,10,1, 11.8,1,1, 2.289, 10444.687, 390.776, 52824.214 24/04/09,07:50:11,17,10,1, 11.8,1,1, 2.289, 10444.688, 390.766, 52824.268 24/04/09,07:50:11,18,10,1, 11.8,1,1, 2.289, 10444.680, 390.771, 52824.221 24/04/09,07:50:11,19,10,1, 11.8,1,1, 2.289, 10444.698, 390.771, 52824.229 24/04/09,07:50:12,00,10,1, 11.8,1,1, 2.290, 10444.690, 390.771, 52824.229 24/04/09,07:50:12,01,10,1, 11.8,1,1, 2.290, 10444.674, 390.791, 52824.197 24/04/09,07:50:12,02,10,1, 11.8,1,1, 2.290, 10444.700, 390.777, 52824.303 24/04/09,07:50:12,03,10,1, 11.8,1,1, 2.290, 10444.697, 390.794, 52824.363 24/04/09,07:50:12,04,10,1, 11.8,1,1, 2.290, 10444.678, 390.778, 52824.239 24/04/09,07:50:12,05,10,1, 11.8,1,1, 2.290, 10444.667, 390.796, 52824.255 24/04/09,07:50:12,06,10,1, 11.8,1,1, 2.290, 10444.675, 390.791, 52824.288 24/04/09,07:50:12,07,10,1, 11.8,1,1, 2.290, 10444.663, 390.801, 52824.324 24/04/09,07:50:12,08,10,1, 11.8,1,1, 2.290, 10444.701, 390.801, 52824.316 24/04/09,07:50:12,09,10,1, 11.8,1,1, 2.290, 10444.683, 390.800, 52824.329 24/04/09,07:50:12,10,10,1, 11.8,1,1, 2.290, 10444.691, 390.800, 52824.328 24/04/09,07:50:12,11,10,1, 11.8,1,1, 2.290, 10444.688, 390.809, 52824.310 24/04/09,07:50:12,12,10,1, 11.8,1,1, 2.290, 10444.686, 390.785, 52824.278 24/04/09,07:50:12,13,10,1, 11.8,1,1, 2.290, 10444.701, 390.773, 52824.241 24/04/09,07:50:12,14,10,1, 11.8,1,1, 2.290, 10444.670, 390.791, 52824.360 24/04/09,07:50:12,15,10,1, 11.8,1,1, 2.290, 10444.698, 390.785, 52824.318 24/04/09,07:50:12,16,10,1, 11.8,1,1, 2.290, 10444.696, 390.793, 52824.285 24/04/09,07:50:12,17,10,1, 11.8,1,1, 2.290, 10444.701, 390.798, 52824.256 24/04/09,07:50:12,18,10,1, 11.8,1,1, 2.290, 10444.725, 390.773, 52824.229 24/04/09,07:50:12,19,10,1, 11.8,1,1, 2.290, 10444.684, 390.777, 52824.264 24/04/09,07:50:13,00,10,1, 12.0,1,1, 2.290, 10444.682, 390.777, 52824.264 24/04/09,07:50:13,01,10,1, 12.0,1,1, 2.290, 10444.680, 390.801, 52824.254 24/04/09,07:50:13,02,10,1, 12.0,1,1, 2.290, 10444.649, 390.805, 52824.297 24/04/09,07:50:13,03,10,1, 12.0,1,1, 2.290, 10444.671, 390.809, 52824.276 24/04/09,07:50:13,04,10,1, 12.0,1,1, 2.290, 10444.676, 390.793, 52824.292 24/04/09,07:50:13,05,10,1, 12.0,1,1, 2.290, 10444.691, 390.843, 52824.345 24/04/09,07:50:13,06,10,1, 12.0,1,1, 2.290, 10444.676, 390.800, 52824.299 24/04/09,07:50:13,07,10,1, 12.0,1,1, 2.290, 10444.688, 390.803, 52824.254 24/04/09,07:50:13,08,10,1, 12.0,1,1, 2.290, 10444.678, 390.788, 52824.275 24/04/09,07:50:13,09,10,1, 12.0,1,1, 2.290, 10444.697, 390.827, 52824.314 24/04/09,07:50:13,10,10,1, 12.0,1,1, 2.290, 10444.690, 390.812, 52824.329 24/04/09,07:50:13,11,10,1, 12.0,1,1, 2.290, 10444.669, 390.808, 52824.314 24/04/09,07:50:13,12,10,1, 12.0,1,1, 2.290, 10444.677, 390.834, 52824.342 24/04/09,07:50:13,13,10,1, 12.0,1,1, 2.290, 10444.676, 390.825, 52824.215 24/04/09,07:50:13,14,10,1, 12.0,1,1, 2.290, 10444.640, 390.826, 52824.252 24/04/09,07:50:13,15,10,1, 12.0,1,1, 2.290, 10444.697, 390.811, 52824.380 24/04/09,07:50:13,16,10,1, 12.0,1,1, 2.290, 10444.670, 390.820, 52824.363 24/04/09,07:50:13,17,10,1, 12.0,1,1, 2.290, 10444.653, 390.836, 52824.331 24/04/09,07:50:13,18,10,1, 12.0,1,1, 2.290, 10444.649, 390.851, 52824.339 24/04/09,07:50:13,19,10,1, 12.0,1,1, 2.290, 10444.654, 390.847, 52824.200 24/04/09,07:50:14,00,10,1, 11.9,1,1, 2.286, 10444.648, 390.847, 52824.200 24/04/09,07:50:14,01,10,1, 11.9,1,1, 2.286, 10444.670, 390.845, 52824.272 24/04/09,07:50:14,02,10,1, 11.9,1,1, 2.286, 10444.680, 390.840, 52824.351 24/04/09,07:50:14,03,10,1, 11.9,1,1, 2.286, 10444.675, 390.856, 52824.232 24/04/09,07:50:14,04,10,1, 11.9,1,1, 2.286, 10444.684, 390.848, 52824.323 24/04/09,07:50:14,05,10,1, 11.9,1,1, 2.286, 10444.658, 390.863, 52824.351 24/04/09,07:50:14,06,10,1, 11.9,1,1, 2.286, 10444.660, 390.872, 52824.263 24/04/09,07:50:14,07,10,1, 11.9,1,1, 2.286, 10444.659, 390.865, 52824.281 24/04/09,07:50:14,08,10,1, 11.9,1,1, 2.286, 10444.667, 390.868, 52824.340 24/04/09,07:50:14,09,10,1, 11.9,1,1, 2.286, 10444.666, 390.877, 52824.309 24/04/09,07:50:14,10,10,1, 11.9,1,1, 2.286, 10444.660, 390.886, 52824.301 24/04/09,07:50:14,11,10,1, 11.9,1,1, 2.286, 10444.663, 390.888, 52824.337 24/04/09,07:50:14,12,10,1, 11.9,1,1, 2.286, 10444.644, 390.856, 52824.317 24/04/09,07:50:14,13,10,1, 11.9,1,1, 2.286, 10444.643, 390.883, 52824.381 24/04/09,07:50:14,14,10,1, 11.9,1,1, 2.286, 10444.630, 390.875, 52824.299 24/04/09,07:50:14,15,10,1, 11.9,1,1, 2.286, 10444.653, 390.879, 52824.398 24/04/09,07:50:14,16,10,1, 11.9,1,1, 2.286, 10444.619, 390.886, 52824.335 24/04/09,07:50:14,17,10,1, 11.9,1,1, 2.286, 10444.649, 390.922, 52824.309 24/04/09,07:50:14,18,10,1, 11.9,1,1, 2.286, 10444.661, 390.886, 52824.343 24/04/09,07:50:14,19,10,1, 11.9,1,1, 2.286, 10444.645, 390.881, 52824.343 24/04/09,07:50:15,00,10,1, 11.9,1,1, 2.288, 10444.640, 390.881, 52824.343 24/04/09,07:50:15,01,10,1, 11.9,1,1, 2.288, 10444.661, 390.902, 52824.337 24/04/09,07:50:15,02,10,1, 11.9,1,1, 2.288, 10444.608, 390.885, 52824.323 24/04/09,07:50:15,03,10,1, 11.9,1,1, 2.288, 10444.622, 390.892, 52824.344 24/04/09,07:50:15,04,10,1, 11.9,1,1, 2.288, 10444.624, 390.896, 52824.392 24/04/09,07:50:15,05,10,1, 11.9,1,1, 2.288, 10444.602, 390.903, 52824.334 24/04/09,07:50:15,06,10,1, 11.9,1,1, 2.288, 10444.612, 390.903, 52824.346 24/04/09,07:50:15,07,10,1, 11.9,1,1, 2.288, 10444.616, 390.883, 52824.341 24/04/09,07:50:15,08,10,1, 11.9,1,1, 2.288, 10444.595, 390.901, 52824.353 24/04/09,07:50:15,09,10,1, 11.9,1,1, 2.288, 10444.608, 390.901, 52824.264 24/04/09,07:50:15,10,10,1, 11.9,1,1, 2.288, 10444.618, 390.918, 52824.298 24/04/09,07:50:15,11,10,1, 11.9,1,1, 2.288, 10444.595, 390.896, 52824.309 24/04/09,07:50:15,12,10,1, 11.9,1,1, 2.288, 10444.607, 390.917, 52824.294 24/04/09,07:50:15,13,10,1, 11.9,1,1, 2.288, 10444.601, 390.915, 52824.279 24/04/09,07:50:15,14,10,1, 11.9,1,1, 2.288, 10444.568, 390.925, 52824.266 24/04/09,07:50:15,15,10,1, 11.9,1,1, 2.288, 10444.605, 390.925, 52824.349 24/04/09,07:50:15,16,10,1, 11.9,1,1, 2.288, 10444.590, 390.945, 52824.318 24/04/09,07:50:15,17,10,1, 11.9,1,1, 2.288, 10444.571, 390.930, 52824.346 24/04/09,07:50:15,18,10,1, 11.9,1,1, 2.288, 10444.591, 390.915, 52824.352 24/04/09,07:50:15,19,10,1, 11.9,1,1, 2.288, 10444.581, 390.946, 52824.344 24/04/09,07:50:16,00,10,1, 11.9,1,1, 2.293, 10444.573, 390.946, 52824.344 24/04/09,07:50:16,01,10,1, 11.9,1,1, 2.293, 10444.593, 390.931, 52824.344 24/04/09,07:50:16,02,10,1, 11.9,1,1, 2.293, 10444.558, 390.940, 52824.387 24/04/09,07:50:16,03,10,1, 11.9,1,1, 2.293, 10444.579, 390.955, 52824.370 24/04/09,07:50:16,04,10,1, 11.9,1,1, 2.293, 10444.566, 390.955, 52824.371 24/04/09,07:50:16,05,10,1, 11.9,1,1, 2.293, 10444.582, 390.940, 52824.302 24/04/09,07:50:16,06,10,1, 11.9,1,1, 2.293, 10444.576, 390.953, 52824.290 24/04/09,07:50:16,07,10,1, 11.9,1,1, 2.293, 10444.589, 390.961, 52824.153 24/04/09,07:50:16,08,10,1, 11.9,1,1, 2.293, 10444.533, 390.944, 52824.338 24/04/09,07:50:16,09,10,1, 11.9,1,1, 2.293, 10444.536, 390.968, 52824.385 24/04/09,07:50:16,10,10,1, 11.9,1,1, 2.293, 10444.569, 390.966, 52824.335 24/04/09,07:50:16,11,10,1, 11.9,1,1, 2.293, 10444.541, 390.973, 52824.359 24/04/09,07:50:16,12,10,1, 11.9,1,1, 2.293, 10444.577, 390.952, 52824.367 24/04/09,07:50:16,13,10,1, 11.9,1,1, 2.293, 10444.538, 390.968, 52824.402 24/04/09,07:50:16,14,10,1, 11.9,1,1, 2.293, 10444.531, 390.965, 52824.309 24/04/09,07:50:16,15,10,1, 11.9,1,1, 2.293, 10444.566, 390.965, 52824.311 24/04/09,07:50:16,16,10,1, 11.9,1,1, 2.293, 10444.526, 390.961, 52824.223 24/04/09,07:50:16,17,10,1, 11.9,1,1, 2.293, 10444.551, 390.957, 52824.361 24/04/09,07:50:16,18,10,1, 11.9,1,1, 2.293, 10444.545, 390.983, 52824.456 24/04/09,07:50:16,19,10,1, 11.9,1,1, 2.293, 10444.543, 390.967, 52824.324 24/04/09,07:50:17,00,09,1, 11.9,1,1, 2.289, 10444.540, 390.967, 52824.324 24/04/09,07:50:17,01,09,1, 11.9,1,1, 2.289, 10444.545, 390.975, 52824.199 24/04/09,07:50:17,02,09,1, 11.9,1,1, 2.289, 10444.554, 390.968, 52824.304 24/04/09,07:50:17,03,09,1, 11.9,1,1, 2.289, 10444.558, 390.996, 52824.285 24/04/09,07:50:17,04,09,1, 11.9,1,1, 2.289, 10444.524, 391.021, 52824.448 24/04/09,07:50:17,05,09,1, 11.9,1,1, 2.289, 10444.517, 391.020, 52824.424 24/04/09,07:50:17,06,09,1, 11.9,1,1, 2.289, 10444.510, 391.001, 52824.390 24/04/09,07:50:17,07,09,1, 11.9,1,1, 2.289, 10444.534, 391.005, 52824.400 24/04/09,07:50:17,08,09,1, 11.9,1,1, 2.289, 10444.519, 391.026, 52824.354 24/04/09,07:50:17,09,09,1, 11.9,1,1, 2.289, 10444.550, 391.019, 52824.386 24/04/09,07:50:17,10,09,1, 11.9,1,1, 2.289, 10444.540, 391.000, 52824.357 24/04/09,07:50:17,11,09,1, 11.9,1,1, 2.289, 10444.511, 391.004, 52824.359 24/04/09,07:50:17,12,09,1, 11.9,1,1, 2.289, 10444.530, 391.019, 52824.395 24/04/09,07:50:17,13,09,1, 11.9,1,1, 2.289, 10444.541, 391.026, 52824.450 24/04/09,07:50:17,14,09,1, 11.9,1,1, 2.289, 10444.534, 391.013, 52824.362 24/04/09,07:50:17,15,09,1, 11.9,1,1, 2.289, 10444.551, 391.042, 52824.437 24/04/09,07:50:17,16,09,1, 11.9,1,1, 2.289, 10444.514, 391.017, 52824.352 24/04/09,07:50:17,17,09,1, 11.9,1,1, 2.289, 10444.524, 391.030, 52824.410 24/04/09,07:50:17,18,09,1, 11.9,1,1, 2.289, 10444.487, 391.027, 52824.433 24/04/09,07:50:17,19,09,1, 11.9,1,1, 2.289, 10444.498, 391.028, 52824.401 24/04/09,07:50:18,00,10,1, 11.9,1,1, 2.287, 10444.498, 391.028, 52824.401 24/04/09,07:50:18,01,10,1, 11.9,1,1, 2.287, 10444.509, 391.006, 52824.391 24/04/09,07:50:18,02,10,1, 11.9,1,1, 2.287, 10444.500, 391.015, 52824.409 24/04/09,07:50:18,03,10,1, 11.9,1,1, 2.287, 10444.486, 391.027, 52824.392 24/04/09,07:50:18,04,10,1, 11.9,1,1, 2.287, 10444.493, 391.029, 52824.413 24/04/09,07:50:18,05,10,1, 11.9,1,1, 2.287, 10444.485, 391.042, 52824.366 24/04/09,07:50:18,06,10,1, 11.9,1,1, 2.287, 10444.515, 391.058, 52824.330 24/04/09,07:50:18,07,10,1, 11.9,1,1, 2.287, 10444.500, 391.042, 52824.340 24/04/09,07:50:18,08,10,1, 11.9,1,1, 2.287, 10444.503, 391.048, 52824.445 24/04/09,07:50:18,09,10,1, 11.9,1,1, 2.287, 10444.480, 391.053, 52824.357 24/04/09,07:50:18,10,10,1, 11.9,1,1, 2.287, 10444.495, 391.047, 52824.334 24/04/09,07:50:18,11,10,1, 11.9,1,1, 2.287, 10444.489, 391.050, 52824.386 24/04/09,07:50:18,12,10,1, 11.9,1,1, 2.287, 10444.503, 391.035, 52824.339 24/04/09,07:50:18,13,10,1, 11.9,1,1, 2.287, 10444.486, 391.037, 52824.365 24/04/09,07:50:18,14,10,1, 11.9,1,1, 2.287, 10444.488, 391.051, 52824.374 24/04/09,07:50:18,15,10,1, 11.9,1,1, 2.287, 10444.481, 391.051, 52824.376 24/04/09,07:50:18,16,10,1, 11.9,1,1, 2.287, 10444.474, 391.062, 52824.367 24/04/09,07:50:18,17,10,1, 11.9,1,1, 2.287, 10444.484, 391.066, 52824.415 24/04/09,07:50:18,18,10,1, 11.9,1,1, 2.287, 10444.477, 391.082, 52824.436 24/04/09,07:50:18,19,10,1, 11.9,1,1, 2.287, 10444.469, 391.069, 52824.359 24/04/09,07:50:19,00,10,1, 11.9,1,1, 2.287, 10444.465, 391.069, 52824.359 24/04/09,07:50:19,01,10,1, 11.9,1,1, 2.287, 10444.452, 391.062, 52824.358 24/04/09,07:50:19,02,10,1, 11.9,1,1, 2.287, 10444.452, 391.094, 52824.446 24/04/09,07:50:19,03,10,1, 11.9,1,1, 2.287, 10444.464, 391.071, 52824.342 24/04/09,07:50:19,04,10,1, 11.9,1,1, 2.287, 10444.475, 391.099, 52824.431 24/04/09,07:50:19,05,10,1, 11.9,1,1, 2.287, 10444.462, 391.086, 52824.446 24/04/09,07:50:19,06,10,1, 11.9,1,1, 2.287, 10444.450, 391.092, 52824.376 24/04/09,07:50:19,07,10,1, 11.9,1,1, 2.287, 10444.429, 391.091, 52824.393 24/04/09,07:50:19,08,10,1, 11.9,1,1, 2.287, 10444.426, 391.086, 52824.289 24/04/09,07:50:19,09,10,1, 11.9,1,1, 2.287, 10444.458, 391.096, 52824.322 24/04/09,07:50:19,10,10,1, 11.9,1,1, 2.287, 10444.418, 391.104, 52824.373 24/04/09,07:50:19,11,10,1, 11.9,1,1, 2.287, 10444.418, 391.117, 52824.430 24/04/09,07:50:19,12,10,1, 11.9,1,1, 2.287, 10444.437, 391.107, 52824.484 24/04/09,07:50:19,13,10,1, 11.9,1,1, 2.287, 10444.438, 391.122, 52824.386 24/04/09,07:50:19,14,10,1, 11.9,1,1, 2.287, 10444.462, 391.111, 52824.451 24/04/09,07:50:19,15,10,1, 11.9,1,1, 2.287, 10444.451, 391.090, 52824.077 24/04/09,07:50:19,16,10,1, 11.9,1,1, 2.287, 10444.401, 391.126, 52824.404 24/04/09,07:50:19,17,10,1, 11.9,1,1, 2.287, 10444.388, 391.129, 52824.474 24/04/09,07:50:19,18,10,1, 11.9,1,1, 2.287, 10444.439, 391.156, 52824.445 24/04/09,07:50:19,19,10,1, 11.9,1,1, 2.287, 10444.427, 391.130, 52824.420 24/04/09,07:50:20,00,10,1, 11.9,1,1, 2.289, 10444.423, 391.130, 52824.420 24/04/09,07:50:20,01,10,1, 11.9,1,1, 2.289, 10444.441, 391.137, 52824.462 24/04/09,07:50:20,02,10,1, 11.9,1,1, 2.289, 10444.434, 391.145, 52824.408 24/04/09,07:50:20,03,10,1, 11.9,1,1, 2.289, 10444.407, 391.146, 52824.458 24/04/09,07:50:20,04,10,1, 11.9,1,1, 2.289, 10444.464, 391.132, 52824.402 24/04/09,07:50:20,05,10,1, 11.9,1,1, 2.289, 10444.423, 391.148, 52824.391 24/04/09,07:50:20,06,10,1, 11.9,1,1, 2.289, 10444.432, 391.154, 52824.513 24/04/09,07:50:20,07,10,1, 11.9,1,1, 2.289, 10444.421, 391.155, 52824.394 24/04/09,07:50:20,08,10,1, 11.9,1,1, 2.289, 10444.434, 391.171, 52824.460 24/04/09,07:50:20,09,10,1, 11.9,1,1, 2.289, 10444.406, 391.163, 52824.427 24/04/09,07:50:20,10,10,1, 11.9,1,1, 2.289, 10444.411, 391.181, 52824.392 24/04/09,07:50:20,11,10,1, 11.9,1,1, 2.289, 10444.412, 391.188, 52824.389 24/04/09,07:50:20,12,10,1, 11.9,1,1, 2.289, 10444.388, 391.165, 52824.427 24/04/09,07:50:20,13,10,1, 11.9,1,1, 2.289, 10444.393, 391.187, 52824.510 24/04/09,07:50:20,14,10,1, 11.9,1,1, 2.289, 10444.405, 391.168, 52824.428 24/04/09,07:50:20,15,10,1, 11.9,1,1, 2.289, 10444.421, 391.185, 52824.465 24/04/09,07:50:20,16,10,1, 11.9,1,1, 2.289, 10444.389, 391.220, 52824.433 24/04/09,07:50:20,17,10,1, 11.9,1,1, 2.289, 10444.413, 391.190, 52824.467 24/04/09,07:50:20,18,10,1, 11.9,1,1, 2.289, 10444.394, 391.177, 52824.414 24/04/09,07:50:20,19,10,1, 11.9,1,1, 2.289, 10444.389, 391.187, 52824.436 24/04/09,07:50:21,00,09,1, 11.9,1,1, 2.285, 10444.381, 391.187, 52824.436 24/04/09,07:50:21,01,09,1, 11.9,1,1, 2.285, 10444.400, 391.195, 52824.467 24/04/09,07:50:21,02,09,1, 11.9,1,1, 2.285, 10444.410, 391.181, 52824.475 24/04/09,07:50:21,03,09,1, 11.9,1,1, 2.285, 10444.415, 391.196, 52824.561 24/04/09,07:50:21,04,09,1, 11.9,1,1, 2.285, 10444.379, 391.203, 52824.503 24/04/09,07:50:21,05,09,1, 11.9,1,1, 2.285, 10444.381, 391.192, 52824.528 24/04/09,07:50:21,06,09,1, 11.9,1,1, 2.285, 10444.384, 391.205, 52824.486 24/04/09,07:50:21,07,09,1, 11.9,1,1, 2.285, 10444.390, 391.183, 52824.429 24/04/09,07:50:21,08,09,1, 11.9,1,1, 2.285, 10444.373, 391.193, 52824.461 24/04/09,07:50:21,09,09,1, 11.9,1,1, 2.285, 10444.395, 391.214, 52824.479 24/04/09,07:50:21,10,09,1, 11.9,1,1, 2.285, 10444.411, 391.223, 52824.481 24/04/09,07:50:21,11,09,1, 11.9,1,1, 2.285, 10444.382, 391.212, 52824.480 24/04/09,07:50:21,12,09,1, 11.9,1,1, 2.285, 10444.404, 391.213, 52824.479 24/04/09,07:50:21,13,09,1, 11.9,1,1, 2.285, 10444.405, 391.203, 52824.448 24/04/09,07:50:21,14,09,1, 11.9,1,1, 2.285, 10444.380, 391.226, 52824.484 24/04/09,07:50:21,15,09,1, 11.9,1,1, 2.285, 10444.372, 391.243, 52824.508 24/04/09,07:50:21,16,09,1, 11.9,1,1, 2.285, 10444.386, 391.226, 52824.451 24/04/09,07:50:21,17,09,1, 11.9,1,1, 2.285, 10444.375, 391.233, 52824.516 24/04/09,07:50:21,18,09,1, 11.9,1,1, 2.285, 10444.394, 391.241, 52824.485 24/04/09,07:50:21,19,09,1, 11.9,1,1, 2.285, 10444.386, 391.226, 52824.518 24/04/09,07:50:22,00,09,1, 11.9,1,1, 2.288, 10444.381, 391.226, 52824.518 24/04/09,07:50:22,01,09,1, 11.9,1,1, 2.288, 10444.387, 391.245, 52824.443 24/04/09,07:50:22,02,09,1, 11.9,1,1, 2.288, 10444.401, 391.238, 52824.418 24/04/09,07:50:22,03,09,1, 11.9,1,1, 2.288, 10444.348, 391.254, 52824.471 24/04/09,07:50:22,04,09,1, 11.9,1,1, 2.288, 10444.389, 391.264, 52824.479 24/04/09,07:50:22,05,09,1, 11.9,1,1, 2.288, 10444.360, 391.272, 52824.484 24/04/09,07:50:22,06,09,1, 11.9,1,1, 2.288, 10444.374, 391.261, 52824.477 24/04/09,07:50:22,07,09,1, 11.9,1,1, 2.288, 10444.394, 391.279, 52824.559 24/04/09,07:50:22,08,09,1, 11.9,1,1, 2.288, 10444.341, 391.303, 52824.569 24/04/09,07:50:22,09,09,1, 11.9,1,1, 2.288, 10444.381, 391.269, 52824.438 24/04/09,07:50:22,10,09,1, 11.9,1,1, 2.288, 10444.349, 391.284, 52824.538 24/04/09,07:50:22,11,09,1, 11.9,1,1, 2.288, 10444.341, 391.300, 52824.530 24/04/09,07:50:22,12,09,1, 11.9,1,1, 2.288, 10444.379, 391.297, 52824.483 24/04/09,07:50:22,13,09,1, 11.9,1,1, 2.288, 10444.333, 391.296, 52824.534 24/04/09,07:50:22,14,09,1, 11.9,1,1, 2.288, 10444.345, 391.323, 52824.536 24/04/09,07:50:22,15,09,1, 11.9,1,1, 2.288, 10444.357, 391.317, 52824.541 24/04/09,07:50:22,16,09,1, 11.9,1,1, 2.288, 10444.369, 391.307, 52824.487 24/04/09,07:50:22,17,09,1, 11.9,1,1, 2.288, 10444.334, 391.316, 52824.537 24/04/09,07:50:22,18,09,1, 11.9,1,1, 2.288, 10444.335, 391.324, 52824.512 24/04/09,07:50:22,19,09,1, 11.9,1,1, 2.288, 10444.317, 391.328, 52824.531 24/04/09,07:50:23,00,09,1, 11.9,1,1, 2.287, 10444.314, 391.328, 52824.531 24/04/09,07:50:23,01,09,1, 11.9,1,1, 2.287, 10444.328, 391.328, 52824.510 24/04/09,07:50:23,02,09,1, 11.9,1,1, 2.287, 10444.306, 391.316, 52824.504 24/04/09,07:50:23,03,09,1, 11.9,1,1, 2.287, 10444.310, 391.323, 52824.486 24/04/09,07:50:23,04,09,1, 11.9,1,1, 2.287, 10444.286, 391.326, 52824.525 24/04/09,07:50:23,05,09,1, 11.9,1,1, 2.287, 10444.299, 391.324, 52824.502 24/04/09,07:50:23,06,09,1, 11.9,1,1, 2.287, 10444.292, 391.370, 52824.514 24/04/09,07:50:23,07,09,1, 11.9,1,1, 2.287, 10444.308, 391.342, 52824.485 24/04/09,07:50:23,08,09,1, 11.9,1,1, 2.287, 10444.324, 391.330, 52824.538 24/04/09,07:50:23,09,09,1, 11.9,1,1, 2.287, 10444.301, 391.372, 52824.544 24/04/09,07:50:23,10,09,1, 11.9,1,1, 2.287, 10444.312, 391.379, 52824.458 24/04/09,07:50:23,11,09,1, 11.9,1,1, 2.287, 10444.282, 391.370, 52824.548 24/04/09,07:50:23,12,09,1, 11.9,1,1, 2.287, 10444.289, 391.373, 52824.605 24/04/09,07:50:23,13,09,1, 11.9,1,1, 2.287, 10444.313, 391.396, 52824.530 24/04/09,07:50:23,14,09,1, 11.9,1,1, 2.287, 10444.293, 391.374, 52824.514 24/04/09,07:50:23,15,09,1, 11.9,1,1, 2.287, 10444.289, 391.368, 52824.532 24/04/09,07:50:23,16,09,1, 11.9,1,1, 2.287, 10444.269, 391.375, 52824.554 24/04/09,07:50:23,17,09,1, 11.9,1,1, 2.287, 10444.267, 391.385, 52824.491 24/04/09,07:50:23,18,09,1, 11.9,1,1, 2.287, 10444.280, 391.399, 52824.545 24/04/09,07:50:23,19,09,1, 11.9,1,1, 2.287, 10444.268, 391.389, 52824.496 24/04/09,07:50:24,00,09,1, 11.9,1,1, 2.287, 10444.264, 391.389, 52824.496 24/04/09,07:50:24,01,09,1, 11.9,1,1, 2.287, 10444.236, 391.416, 52824.541 24/04/09,07:50:24,02,09,1, 11.9,1,1, 2.287, 10444.262, 391.415, 52824.540 24/04/09,07:50:24,03,09,1, 11.9,1,1, 2.287, 10444.251, 391.393, 52824.555 24/04/09,07:50:24,04,09,1, 11.9,1,1, 2.287, 10444.243, 391.417, 52824.560 24/04/09,07:50:24,05,09,1, 11.9,1,1, 2.287, 10444.255, 391.409, 52824.523 24/04/09,07:50:24,06,09,1, 11.9,1,1, 2.287, 10444.227, 391.443, 52824.558 24/04/09,07:50:24,07,09,1, 11.9,1,1, 2.287, 10444.260, 391.438, 52824.568 24/04/09,07:50:24,08,09,1, 11.9,1,1, 2.287, 10444.238, 391.428, 52824.548 24/04/09,07:50:24,09,09,1, 11.9,1,1, 2.287, 10444.234, 391.454, 52824.564 24/04/09,07:50:24,10,09,1, 11.9,1,1, 2.287, 10444.215, 391.452, 52824.578 24/04/09,07:50:24,11,09,1, 11.9,1,1, 2.287, 10444.230, 391.463, 52824.549 24/04/09,07:50:24,12,09,1, 11.9,1,1, 2.287, 10444.236, 391.462, 52824.569 24/04/09,07:50:24,13,09,1, 11.9,1,1, 2.287, 10444.238, 391.438, 52824.566 24/04/09,07:50:24,14,09,1, 11.9,1,1, 2.287, 10444.235, 391.464, 52824.558 24/04/09,07:50:24,15,09,1, 11.9,1,1, 2.287, 10444.218, 391.467, 52824.582 24/04/09,07:50:24,16,09,1, 11.9,1,1, 2.287, 10444.216, 391.467, 52824.593 24/04/09,07:50:24,17,09,1, 11.9,1,1, 2.287, 10444.235, 391.481, 52824.547 24/04/09,07:50:24,18,09,1, 11.9,1,1, 2.287, 10444.217, 391.482, 52824.553 24/04/09,07:50:24,19,09,1, 11.9,1,1, 2.287, 10444.217, 391.457, 52824.535 24/04/09,07:50:25,00,09,1, 11.9,1,1, 2.287, 10444.214, 391.457, 52824.535 24/04/09,07:50:25,01,09,1, 11.9,1,1, 2.287, 10444.238, 391.473, 52824.555 24/04/09,07:50:25,02,09,1, 11.9,1,1, 2.287, 10444.218, 391.478, 52824.596 24/04/09,07:50:25,03,09,1, 11.9,1,1, 2.287, 10444.228, 391.500, 52824.594 24/04/09,07:50:25,04,09,1, 11.9,1,1, 2.287, 10444.209, 391.493, 52824.553 24/04/09,07:50:25,05,09,1, 11.9,1,1, 2.287, 10444.189, 391.501, 52824.554 24/04/09,07:50:25,06,09,1, 11.9,1,1, 2.287, 10444.200, 391.518, 52824.559 24/04/09,07:50:25,07,09,1, 11.9,1,1, 2.287, 10444.202, 391.514, 52824.623 24/04/09,07:50:25,08,09,1, 11.9,1,1, 2.287, 10444.208, 391.475, 52824.434 24/04/09,07:50:25,09,09,1, 11.9,1,1, 2.287, 10444.228, 391.528, 52824.610 24/04/09,07:50:25,10,09,1, 11.9,1,1, 2.287, 10444.223, 391.515, 52824.595 24/04/09,07:50:25,11,09,1, 11.9,1,1, 2.287, 10444.204, 391.492, 52824.558 24/04/09,07:50:25,12,09,1, 11.9,1,1, 2.287, 10444.184, 391.513, 52824.637 24/04/09,07:50:25,13,09,1, 11.9,1,1, 2.287, 10444.204, 391.526, 52824.585 24/04/09,07:50:25,14,09,1, 11.9,1,1, 2.287, 10444.199, 391.544, 52824.660 24/04/09,07:50:25,15,09,1, 11.9,1,1, 2.287, 10444.195, 391.527, 52824.563 24/04/09,07:50:25,16,09,1, 11.9,1,1, 2.287, 10444.154, 391.506, 52824.546 24/04/09,07:50:25,17,09,1, 11.9,1,1, 2.287, 10444.146, 391.514, 52824.576 24/04/09,07:50:25,18,09,1, 11.9,1,1, 2.287, 10444.183, 391.565, 52824.578 24/04/09,07:50:25,19,09,1, 11.9,1,1, 2.287, 10444.184, 391.538, 52824.664 24/04/09,07:50:26,00,09,1, 11.9,1,1, 2.290, 10444.181, 391.538, 52824.664 24/04/09,07:50:26,01,09,1, 11.9,1,1, 2.290, 10444.203, 391.572, 52824.602 24/04/09,07:50:26,02,09,1, 11.9,1,1, 2.290, 10444.186, 391.583, 52824.570 24/04/09,07:50:26,03,09,1, 11.9,1,1, 2.290, 10444.179, 391.561, 52824.614 24/04/09,07:50:26,04,09,1, 11.9,1,1, 2.290, 10444.179, 391.564, 52824.554 24/04/09,07:50:26,05,09,1, 11.9,1,1, 2.290, 10444.183, 391.590, 52824.591 24/04/09,07:50:26,06,09,1, 11.9,1,1, 2.290, 10444.162, 391.611, 52824.632 24/04/09,07:50:26,07,09,1, 11.9,1,1, 2.290, 10444.182, 391.600, 52824.693 24/04/09,07:50:26,08,09,1, 11.9,1,1, 2.290, 10444.181, 391.572, 52824.643 24/04/09,07:50:26,09,09,1, 11.9,1,1, 2.290, 10444.159, 391.600, 52824.626 24/04/09,07:50:26,10,09,1, 11.9,1,1, 2.290, 10444.181, 391.612, 52824.705 24/04/09,07:50:26,11,09,1, 11.9,1,1, 2.290, 10444.178, 391.627, 52824.634 24/04/09,07:50:26,12,09,1, 11.9,1,1, 2.290, 10444.169, 391.631, 52824.666 24/04/09,07:50:26,13,09,1, 11.9,1,1, 2.290, 10444.176, 391.633, 52824.680 24/04/09,07:50:26,14,09,1, 11.9,1,1, 2.290, 10444.177, 391.645, 52824.632 24/04/09,07:50:26,15,09,1, 11.9,1,1, 2.290, 10444.147, 391.592, 52824.574 24/04/09,07:50:26,16,09,1, 11.9,1,1, 2.290, 10444.161, 391.635, 52824.597 24/04/09,07:50:26,17,09,1, 11.9,1,1, 2.290, 10444.150, 391.654, 52824.643 24/04/09,07:50:26,18,09,1, 11.9,1,1, 2.290, 10444.155, 391.638, 52824.685 24/04/09,07:50:26,19,09,1, 11.9,1,1, 2.290, 10444.155, 391.653, 52824.616 24/04/09,07:50:27,00,08,1, 12.0,1,1, 2.286, 10444.148, 391.653, 52824.616 24/04/09,07:50:27,01,08,1, 12.0,1,1, 2.286, 10444.164, 391.644, 52824.615 24/04/09,07:50:27,02,08,1, 12.0,1,1, 2.286, 10444.127, 391.639, 52824.584 24/04/09,07:50:27,03,08,1, 12.0,1,1, 2.286, 10444.177, 391.679, 52824.732 24/04/09,07:50:27,04,08,1, 12.0,1,1, 2.286, 10444.141, 391.662, 52824.618 24/04/09,07:50:27,05,08,1, 12.0,1,1, 2.286, 10444.161, 391.698, 52824.881 24/04/09,07:50:27,06,08,1, 12.0,1,1, 2.286, 10444.173, 391.668, 52824.589 24/04/09,07:50:27,07,08,1, 12.0,1,1, 2.286, 10444.128, 391.702, 52824.663 24/04/09,07:50:27,08,08,1, 12.0,1,1, 2.286, 10444.135, 391.710, 52824.645 24/04/09,07:50:27,09,08,1, 12.0,1,1, 2.286, 10444.121, 391.728, 52824.695 24/04/09,07:50:27,10,08,1, 12.0,1,1, 2.286, 10444.131, 391.724, 52824.721 24/04/09,07:50:27,11,08,1, 12.0,1,1, 2.286, 10444.112, 391.717, 52824.580 24/04/09,07:50:27,12,08,1, 12.0,1,1, 2.286, 10444.127, 391.746, 52824.709 24/04/09,07:50:27,13,08,1, 12.0,1,1, 2.286, 10444.117, 391.743, 52824.741 24/04/09,07:50:27,14,08,1, 12.0,1,1, 2.286, 10444.103, 391.764, 52824.771 24/04/09,07:50:27,15,08,1, 12.0,1,1, 2.286, 10444.131, 391.764, 52824.679 24/04/09,07:50:27,16,08,1, 12.0,1,1, 2.286, 10444.103, 391.754, 52824.681 24/04/09,07:50:27,17,08,1, 12.0,1,1, 2.286, 10444.105, 391.760, 52824.686 24/04/09,07:50:27,18,08,1, 12.0,1,1, 2.286, 10444.106, 391.780, 52824.676 24/04/09,07:50:27,19,08,1, 12.0,1,1, 2.286, 10444.110, 391.793, 52824.745 24/04/09,07:50:28,00,09,1, 11.9,1,1, 2.286, 10444.106, 391.793, 52824.745 24/04/09,07:50:28,01,09,1, 11.9,1,1, 2.286, 10444.122, 391.812, 52824.692 24/04/09,07:50:28,02,09,1, 11.9,1,1, 2.286, 10444.115, 391.820, 52824.751 24/04/09,07:50:28,03,09,1, 11.9,1,1, 2.286, 10444.113, 391.797, 52824.684 24/04/09,07:50:28,04,09,1, 11.9,1,1, 2.286, 10444.096, 391.813, 52824.690 24/04/09,07:50:28,05,09,1, 11.9,1,1, 2.286, 10444.110, 391.819, 52824.686 24/04/09,07:50:28,06,09,1, 11.9,1,1, 2.286, 10444.105, 391.803, 52824.662 24/04/09,07:50:28,07,09,1, 11.9,1,1, 2.286, 10444.094, 391.855, 52824.756 24/04/09,07:50:28,08,09,1, 11.9,1,1, 2.286, 10444.084, 391.823, 52824.703 24/04/09,07:50:28,09,09,1, 11.9,1,1, 2.286, 10444.076, 391.849, 52824.770 24/04/09,07:50:28,10,09,1, 11.9,1,1, 2.286, 10444.092, 391.840, 52824.697 24/04/09,07:50:28,11,09,1, 11.9,1,1, 2.286, 10444.079, 391.856, 52824.770 24/04/09,07:50:28,12,09,1, 11.9,1,1, 2.286, 10444.081, 391.844, 52824.710 24/04/09,07:50:28,13,09,1, 11.9,1,1, 2.286, 10444.083, 391.860, 52824.708 24/04/09,07:50:28,14,09,1, 11.9,1,1, 2.286, 10444.075, 391.835, 52824.689 24/04/09,07:50:28,15,09,1, 11.9,1,1, 2.286, 10444.074, 391.874, 52824.715 24/04/09,07:50:28,16,09,1, 11.9,1,1, 2.286, 10444.065, 391.883, 52824.762 24/04/09,07:50:28,17,09,1, 11.9,1,1, 2.286, 10444.063, 391.884, 52824.734 24/04/09,07:50:28,18,09,1, 11.9,1,1, 2.286, 10444.071, 391.901, 52824.775 24/04/09,07:50:28,19,09,1, 11.9,1,1, 2.286, 10444.065, 391.906, 52824.798 24/04/09,07:50:29,00,08,1, 11.9,1,1, 2.288, 10444.064, 391.906, 52824.798 24/04/09,07:50:29,01,08,1, 11.9,1,1, 2.288, 10444.061, 391.918, 52824.772 24/04/09,07:50:29,02,08,1, 11.9,1,1, 2.288, 10444.073, 391.910, 52824.737 24/04/09,07:50:29,03,08,1, 11.9,1,1, 2.288, 10444.038, 391.923, 52824.759 24/04/09,07:50:29,04,08,1, 11.9,1,1, 2.288, 10444.053, 391.914, 52824.704 24/04/09,07:50:29,05,08,1, 11.9,1,1, 2.288, 10444.076, 391.919, 52824.775 24/04/09,07:50:29,06,08,1, 11.9,1,1, 2.288, 10444.057, 391.913, 52824.802 24/04/09,07:50:29,07,08,1, 11.9,1,1, 2.288, 10444.035, 391.931, 52824.799 24/04/09,07:50:29,08,08,1, 11.9,1,1, 2.288, 10444.037, 391.929, 52824.735 24/04/09,07:50:29,09,08,1, 11.9,1,1, 2.288, 10444.038, 391.956, 52824.716 24/04/09,07:50:29,10,08,1, 11.9,1,1, 2.288, 10444.055, 391.971, 52824.760 24/04/09,07:50:29,11,08,1, 11.9,1,1, 2.288, 10444.044, 391.948, 52824.833 24/04/09,07:50:29,12,08,1, 11.9,1,1, 2.288, 10444.029, 391.975, 52824.736 24/04/09,07:50:29,13,08,1, 11.9,1,1, 2.288, 10444.042, 391.982, 52824.733 24/04/09,07:50:29,14,08,1, 11.9,1,1, 2.288, 10444.013, 391.989, 52824.765 24/04/09,07:50:29,15,08,1, 11.9,1,1, 2.288, 10444.032, 392.034, 52824.850 24/04/09,07:50:29,16,08,1, 11.9,1,1, 2.288, 10444.017, 391.998, 52824.778 24/04/09,07:50:29,17,08,1, 11.9,1,1, 2.288, 10443.994, 392.020, 52824.790 24/04/09,07:50:29,18,08,1, 11.9,1,1, 2.288, 10444.015, 391.998, 52824.770 24/04/09,07:50:29,19,08,1, 11.9,1,1, 2.288, 10443.991, 392.027, 52824.804 24/04/09,07:50:30,00,09,1, 12.0,1,1, 2.291, 10443.989, 392.027, 52824.804 24/04/09,07:50:30,01,09,1, 12.0,1,1, 2.291, 10443.997, 392.032, 52824.772 24/04/09,07:50:30,02,09,1, 12.0,1,1, 2.291, 10444.003, 392.016, 52824.760 24/04/09,07:50:30,03,09,1, 12.0,1,1, 2.291, 10443.998, 392.041, 52824.802 24/04/09,07:50:30,04,09,1, 12.0,1,1, 2.291, 10443.993, 392.022, 52824.800 24/04/09,07:50:30,05,09,1, 12.0,1,1, 2.291, 10443.984, 392.060, 52824.800 24/04/09,07:50:30,06,09,1, 12.0,1,1, 2.291, 10443.968, 392.071, 52824.823 24/04/09,07:50:30,07,09,1, 12.0,1,1, 2.291, 10443.957, 392.068, 52824.810 24/04/09,07:50:30,08,09,1, 12.0,1,1, 2.291, 10443.963, 392.076, 52824.789 24/04/09,07:50:30,09,09,1, 12.0,1,1, 2.291, 10443.952, 392.046, 52824.812 24/04/09,07:50:30,10,09,1, 12.0,1,1, 2.291, 10443.950, 392.068, 52824.776 24/04/09,07:50:30,11,09,1, 12.0,1,1, 2.291, 10443.956, 392.085, 52824.790 24/04/09,07:50:30,12,09,1, 12.0,1,1, 2.291, 10443.945, 392.077, 52824.743 24/04/09,07:50:30,13,09,1, 12.0,1,1, 2.291, 10443.952, 392.095, 52824.848 24/04/09,07:50:30,14,09,1, 12.0,1,1, 2.291, 10443.971, 392.094, 52824.779 24/04/09,07:50:30,15,09,1, 12.0,1,1, 2.291, 10443.943, 392.107, 52824.846 24/04/09,07:50:30,16,09,1, 12.0,1,1, 2.291, 10443.953, 392.106, 52824.713 24/04/09,07:50:30,17,09,1, 12.0,1,1, 2.291, 10443.933, 392.124, 52824.918 24/04/09,07:50:30,18,09,1, 12.0,1,1, 2.291, 10443.932, 392.123, 52824.860 24/04/09,07:50:30,19,09,1, 12.0,1,1, 2.291, 10443.932, 392.134, 52824.862 24/04/09,07:50:31,00,08,1, 11.9,1,1, 2.289, 10443.931, 392.134, 52824.862 24/04/09,07:50:31,01,08,1, 11.9,1,1, 2.289, 10443.926, 392.165, 52824.876 24/04/09,07:50:31,02,08,1, 11.9,1,1, 2.289, 10443.903, 392.164, 52824.815 24/04/09,07:50:31,03,08,1, 11.9,1,1, 2.289, 10443.939, 392.192, 52824.882 24/04/09,07:50:31,04,08,1, 11.9,1,1, 2.289, 10443.916, 392.185, 52824.827 24/04/09,07:50:31,05,08,1, 11.9,1,1, 2.289, 10443.914, 392.173, 52824.759 24/04/09,07:50:31,06,08,1, 11.9,1,1, 2.289, 10443.908, 392.218, 52824.862 24/04/09,07:50:31,07,08,1, 11.9,1,1, 2.289, 10443.895, 392.207, 52824.884 24/04/09,07:50:31,08,08,1, 11.9,1,1, 2.289, 10443.932, 392.207, 52824.824 24/04/09,07:50:31,09,08,1, 11.9,1,1, 2.289, 10443.907, 392.207, 52824.800 24/04/09,07:50:31,10,08,1, 11.9,1,1, 2.289, 10443.925, 392.229, 52824.847 24/04/09,07:50:31,11,08,1, 11.9,1,1, 2.289, 10443.907, 392.218, 52824.921 24/04/09,07:50:31,12,08,1, 11.9,1,1, 2.289, 10443.907, 392.203, 52824.804 24/04/09,07:50:31,13,08,1, 11.9,1,1, 2.289, 10443.892, 392.234, 52824.827 24/04/09,07:50:31,14,08,1, 11.9,1,1, 2.289, 10443.899, 392.242, 52824.851 24/04/09,07:50:31,15,08,1, 11.9,1,1, 2.289, 10443.901, 392.231, 52824.831 24/04/09,07:50:31,16,08,1, 11.9,1,1, 2.289, 10443.872, 392.263, 52824.877 24/04/09,07:50:31,17,08,1, 11.9,1,1, 2.289, 10443.894, 392.260, 52824.861 24/04/09,07:50:31,18,08,1, 11.9,1,1, 2.289, 10443.869, 392.262, 52824.860 24/04/09,07:50:31,19,08,1, 11.9,1,1, 2.289, 10443.862, 392.278, 52824.847 24/04/09,07:50:32,00,08,1, 11.9,1,1, 2.289, 10443.856, 392.278, 52824.847 24/04/09,07:50:32,01,08,1, 11.9,1,1, 2.289, 10443.892, 392.286, 52824.906 24/04/09,07:50:32,02,08,1, 11.9,1,1, 2.289, 10443.842, 392.306, 52824.867 24/04/09,07:50:32,03,08,1, 11.9,1,1, 2.289, 10443.870, 392.298, 52824.895 24/04/09,07:50:32,04,08,1, 11.9,1,1, 2.289, 10443.825, 392.294, 52824.865 24/04/09,07:50:32,05,08,1, 11.9,1,1, 2.289, 10443.839, 392.321, 52824.854 24/04/09,07:50:32,06,08,1, 11.9,1,1, 2.289, 10443.835, 392.308, 52824.795 24/04/09,07:50:32,07,08,1, 11.9,1,1, 2.289, 10443.862, 392.302, 52824.821 24/04/09,07:50:32,08,08,1, 11.9,1,1, 2.289, 10443.876, 392.314, 52824.888 24/04/09,07:50:32,09,08,1, 11.9,1,1, 2.289, 10443.861, 392.351, 52824.866 24/04/09,07:50:32,10,08,1, 11.9,1,1, 2.289, 10443.852, 392.366, 52824.858 24/04/09,07:50:32,11,08,1, 11.9,1,1, 2.289, 10443.831, 392.357, 52824.890 24/04/09,07:50:32,12,08,1, 11.9,1,1, 2.289, 10443.844, 392.355, 52824.872 24/04/09,07:50:32,13,08,1, 11.9,1,1, 2.289, 10443.848, 392.379, 52824.904 24/04/09,07:50:32,14,08,1, 11.9,1,1, 2.289, 10443.855, 392.380, 52824.921 24/04/09,07:50:32,15,08,1, 11.9,1,1, 2.289, 10443.830, 392.391, 52824.919 24/04/09,07:50:32,16,08,1, 11.9,1,1, 2.289, 10443.833, 392.373, 52824.845 24/04/09,07:50:32,17,08,1, 11.9,1,1, 2.289, 10443.813, 392.375, 52824.947 24/04/09,07:50:32,18,08,1, 11.9,1,1, 2.289, 10443.831, 392.402, 52824.950 24/04/09,07:50:32,19,08,1, 11.9,1,1, 2.289, 10443.809, 392.394, 52824.876 24/04/09,07:50:33,00,08,1, 11.9,1,1, 2.290, 10443.805, 392.394, 52824.876 24/04/09,07:50:33,01,08,1, 11.9,1,1, 2.290, 10443.817, 392.411, 52824.898 24/04/09,07:50:33,02,08,1, 11.9,1,1, 2.290, 10443.807, 392.411, 52824.942 24/04/09,07:50:33,03,08,1, 11.9,1,1, 2.290, 10443.806, 392.416, 52824.892 24/04/09,07:50:33,04,08,1, 11.9,1,1, 2.290, 10443.800, 392.421, 52824.871 24/04/09,07:50:33,05,08,1, 11.9,1,1, 2.290, 10443.808, 392.426, 52824.902 24/04/09,07:50:33,06,08,1, 11.9,1,1, 2.290, 10443.812, 392.433, 52824.892 24/04/09,07:50:33,07,08,1, 11.9,1,1, 2.290, 10443.790, 392.434, 52824.898 24/04/09,07:50:33,08,08,1, 11.9,1,1, 2.290, 10443.796, 392.445, 52824.926 24/04/09,07:50:33,09,08,1, 11.9,1,1, 2.290, 10443.779, 392.449, 52824.891 24/04/09,07:50:33,10,08,1, 11.9,1,1, 2.290, 10443.790, 392.456, 52824.877 24/04/09,07:50:33,11,08,1, 11.9,1,1, 2.290, 10443.779, 392.478, 52824.898 24/04/09,07:50:33,12,08,1, 11.9,1,1, 2.290, 10443.765, 392.470, 52824.838 24/04/09,07:50:33,13,08,1, 11.9,1,1, 2.290, 10443.770, 392.470, 52824.870 24/04/09,07:50:33,14,08,1, 11.9,1,1, 2.290, 10443.780, 392.468, 52824.962 24/04/09,07:50:33,15,08,1, 11.9,1,1, 2.290, 10443.776, 392.488, 52824.972 24/04/09,07:50:33,16,08,1, 11.9,1,1, 2.290, 10443.763, 392.488, 52824.967 24/04/09,07:50:33,17,08,1, 11.9,1,1, 2.290, 10443.761, 392.487, 52824.897 24/04/09,07:50:33,18,08,1, 11.9,1,1, 2.290, 10443.764, 392.487, 52824.880 24/04/09,07:50:33,19,08,1, 11.9,1,1, 2.290, 10443.757, 392.518, 52824.952 24/04/09,07:50:34,00,08,1, 11.9,1,1, 2.288, 10443.755, 392.518, 52824.952 24/04/09,07:50:34,01,08,1, 11.9,1,1, 2.288, 10443.740, 392.510, 52824.984 24/04/09,07:50:34,02,08,1, 11.9,1,1, 2.288, 10443.760, 392.508, 52824.888 24/04/09,07:50:34,03,08,1, 11.9,1,1, 2.288, 10443.754, 392.519, 52824.991 24/04/09,07:50:34,04,08,1, 11.9,1,1, 2.288, 10443.725, 392.507, 52824.872 24/04/09,07:50:34,05,08,1, 11.9,1,1, 2.288, 10443.733, 392.535, 52824.995 24/04/09,07:50:34,06,08,1, 11.9,1,1, 2.288, 10443.732, 392.546, 52824.988 24/04/09,07:50:34,07,08,1, 11.9,1,1, 2.288, 10443.712, 392.534, 52824.948 24/04/09,07:50:34,08,08,1, 11.9,1,1, 2.288, 10443.718, 392.533, 52824.918 24/04/09,07:50:34,09,08,1, 11.9,1,1, 2.288, 10443.721, 392.552, 52824.990 24/04/09,07:50:34,10,08,1, 11.9,1,1, 2.288, 10443.733, 392.556, 52824.973 24/04/09,07:50:34,11,08,1, 11.9,1,1, 2.288, 10443.730, 392.553, 52824.948 24/04/09,07:50:34,12,08,1, 11.9,1,1, 2.288, 10443.720, 392.550, 52824.934 24/04/09,07:50:34,13,08,1, 11.9,1,1, 2.288, 10443.714, 392.560, 52824.988 24/04/09,07:50:34,14,08,1, 11.9,1,1, 2.288, 10443.716, 392.574, 52824.992 24/04/09,07:50:34,15,08,1, 11.9,1,1, 2.288, 10443.698, 392.585, 52825.004 24/04/09,07:50:34,16,08,1, 11.9,1,1, 2.288, 10443.725, 392.587, 52824.967 24/04/09,07:50:34,17,08,1, 11.9,1,1, 2.288, 10443.711, 392.590, 52824.980 24/04/09,07:50:34,18,08,1, 11.9,1,1, 2.288, 10443.708, 392.582, 52825.049 24/04/09,07:50:34,19,08,1, 11.9,1,1, 2.288, 10443.710, 392.576, 52824.978 24/04/09,07:50:35,00,08,1, 11.9,1,1, 2.292, 10443.705, 392.576, 52824.978 24/04/09,07:50:35,01,08,1, 11.9,1,1, 2.292, 10443.711, 392.608, 52825.028 24/04/09,07:50:35,02,08,1, 11.9,1,1, 2.292, 10443.718, 392.584, 52824.918 24/04/09,07:50:35,03,08,1, 11.9,1,1, 2.292, 10443.687, 392.593, 52825.024 24/04/09,07:50:35,04,08,1, 11.9,1,1, 2.292, 10443.682, 392.617, 52825.065 24/04/09,07:50:35,05,08,1, 11.9,1,1, 2.292, 10443.680, 392.621, 52825.045 24/04/09,07:50:35,06,08,1, 11.9,1,1, 2.292, 10443.699, 392.595, 52824.939 24/04/09,07:50:35,07,08,1, 11.9,1,1, 2.292, 10443.682, 392.610, 52824.963 24/04/09,07:50:35,08,08,1, 11.9,1,1, 2.292, 10443.694, 392.620, 52825.022 24/04/09,07:50:35,09,08,1, 11.9,1,1, 2.292, 10443.663, 392.611, 52824.993 24/04/09,07:50:35,10,08,1, 11.9,1,1, 2.292, 10443.671, 392.603, 52824.964 24/04/09,07:50:35,11,08,1, 11.9,1,1, 2.292, 10443.646, 392.627, 52825.053 24/04/09,07:50:35,12,08,1, 11.9,1,1, 2.292, 10443.680, 392.619, 52824.982 24/04/09,07:50:35,13,08,1, 11.9,1,1, 2.292, 10443.685, 392.649, 52824.971 24/04/09,07:50:35,14,08,1, 11.9,1,1, 2.292, 10443.671, 392.605, 52824.954 24/04/09,07:50:35,15,08,1, 11.9,1,1, 2.292, 10443.685, 392.638, 52824.987 24/04/09,07:50:35,16,08,1, 11.9,1,1, 2.292, 10443.679, 392.633, 52824.948 24/04/09,07:50:35,17,08,1, 11.9,1,1, 2.292, 10443.678, 392.624, 52825.058 24/04/09,07:50:35,18,08,1, 11.9,1,1, 2.292, 10443.658, 392.642, 52824.969 24/04/09,07:50:35,19,08,1, 11.9,1,1, 2.292, 10443.682, 392.634, 52824.964 24/04/09,07:50:36,00,09,1, 12.0,1,1, 2.287, 10443.680, 392.634, 52824.964 24/04/09,07:50:36,01,09,1, 12.0,1,1, 2.287, 10443.665, 392.650, 52824.960 24/04/09,07:50:36,02,09,1, 12.0,1,1, 2.287, 10443.640, 392.656, 52824.945 24/04/09,07:50:36,03,09,1, 12.0,1,1, 2.287, 10443.668, 392.665, 52824.954 24/04/09,07:50:36,04,09,1, 12.0,1,1, 2.287, 10443.646, 392.679, 52824.967 24/04/09,07:50:36,05,09,1, 12.0,1,1, 2.287, 10443.655, 392.672, 52825.011 24/04/09,07:50:36,06,09,1, 12.0,1,1, 2.287, 10443.655, 392.681, 52824.974 24/04/09,07:50:36,07,09,1, 12.0,1,1, 2.287, 10443.657, 392.665, 52825.027 24/04/09,07:50:36,08,09,1, 12.0,1,1, 2.287, 10443.666, 392.677, 52825.058 24/04/09,07:50:36,09,09,1, 12.0,1,1, 2.287, 10443.616, 392.689, 52825.018 24/04/09,07:50:36,10,09,1, 12.0,1,1, 2.287, 10443.657, 392.691, 52824.962 24/04/09,07:50:36,11,09,1, 12.0,1,1, 2.287, 10443.651, 392.687, 52824.959 24/04/09,07:50:36,12,09,1, 12.0,1,1, 2.287, 10443.632, 392.703, 52825.051 24/04/09,07:50:36,13,09,1, 12.0,1,1, 2.287, 10443.643, 392.704, 52825.078 24/04/09,07:50:36,14,09,1, 12.0,1,1, 2.287, 10443.663, 392.697, 52824.960 24/04/09,07:50:36,15,09,1, 12.0,1,1, 2.287, 10443.655, 392.721, 52825.095 24/04/09,07:50:36,16,09,1, 12.0,1,1, 2.287, 10443.662, 392.722, 52825.023 24/04/09,07:50:36,17,09,1, 12.0,1,1, 2.287, 10443.644, 392.726, 52825.054 24/04/09,07:50:36,18,09,1, 12.0,1,1, 2.287, 10443.673, 392.717, 52825.031 24/04/09,07:50:36,19,09,1, 12.0,1,1, 2.287, 10443.675, 392.723, 52824.963 24/04/09,07:50:37,00,09,1, 11.9,1,1, 2.287, 10443.672, 392.723, 52824.963 24/04/09,07:50:37,01,09,1, 11.9,1,1, 2.287, 10443.647, 392.729, 52825.019 24/04/09,07:50:37,02,09,1, 11.9,1,1, 2.287, 10443.660, 392.715, 52825.041 24/04/09,07:50:37,03,09,1, 11.9,1,1, 2.287, 10443.642, 392.716, 52825.064 24/04/09,07:50:37,04,09,1, 11.9,1,1, 2.287, 10443.638, 392.728, 52824.948 24/04/09,07:50:37,05,09,1, 11.9,1,1, 2.287, 10443.665, 392.723, 52825.109 24/04/09,07:50:37,06,09,1, 11.9,1,1, 2.287, 10443.648, 392.703, 52824.990 24/04/09,07:50:37,07,09,1, 11.9,1,1, 2.287, 10443.641, 392.725, 52825.068 24/04/09,07:50:37,08,09,1, 11.9,1,1, 2.287, 10443.668, 392.728, 52825.001 24/04/09,07:50:37,09,09,1, 11.9,1,1, 2.287, 10443.671, 392.754, 52825.039 24/04/09,07:50:37,10,09,1, 11.9,1,1, 2.287, 10443.667, 392.726, 52825.028 24/04/09,07:50:37,11,09,1, 11.9,1,1, 2.287, 10443.652, 392.745, 52825.064 24/04/09,07:50:37,12,09,1, 11.9,1,1, 2.287, 10443.642, 392.747, 52825.087 24/04/09,07:50:37,13,09,1, 11.9,1,1, 2.287, 10443.669, 392.769, 52825.050 24/04/09,07:50:37,14,09,1, 11.9,1,1, 2.287, 10443.658, 392.770, 52825.012 24/04/09,07:50:37,15,09,1, 11.9,1,1, 2.287, 10443.679, 392.753, 52825.009 24/04/09,07:50:37,16,09,1, 11.9,1,1, 2.287, 10443.667, 392.768, 52825.096 24/04/09,07:50:37,17,09,1, 11.9,1,1, 2.287, 10443.666, 392.762, 52825.065 24/04/09,07:50:37,18,09,1, 11.9,1,1, 2.287, 10443.669, 392.755, 52825.084 24/04/09,07:50:37,19,09,1, 11.9,1,1, 2.287, 10443.657, 392.789, 52825.103 24/04/09,07:50:38,00,09,1, 11.9,1,1, 2.287, 10443.655, 392.789, 52825.103 24/04/09,07:50:38,01,09,1, 11.9,1,1, 2.287, 10443.670, 392.774, 52825.077 24/04/09,07:50:38,02,09,1, 11.9,1,1, 2.287, 10443.656, 392.765, 52825.100 24/04/09,07:50:38,03,09,1, 11.9,1,1, 2.287, 10443.648, 392.779, 52825.141 24/04/09,07:50:38,04,09,1, 11.9,1,1, 2.287, 10443.670, 392.761, 52825.056 24/04/09,07:50:38,05,09,1, 11.9,1,1, 2.287, 10443.661, 392.787, 52825.068 24/04/09,07:50:38,06,09,1, 11.9,1,1, 2.287, 10443.662, 392.767, 52825.096 24/04/09,07:50:38,07,09,1, 11.9,1,1, 2.287, 10443.668, 392.788, 52825.134 24/04/09,07:50:38,08,09,1, 11.9,1,1, 2.287, 10443.678, 392.789, 52825.126 24/04/09,07:50:38,09,09,1, 11.9,1,1, 2.287, 10443.655, 392.799, 52825.042 24/04/09,07:50:38,10,09,1, 11.9,1,1, 2.287, 10443.664, 392.780, 52825.055 24/04/09,07:50:38,11,09,1, 11.9,1,1, 2.287, 10443.656, 392.786, 52825.105 24/04/09,07:50:38,12,09,1, 11.9,1,1, 2.287, 10443.659, 392.792, 52825.077 24/04/09,07:50:38,13,09,1, 11.9,1,1, 2.287, 10443.674, 392.784, 52825.082 24/04/09,07:50:38,14,09,1, 11.9,1,1, 2.287, 10443.662, 392.792, 52825.158 24/04/09,07:50:38,15,09,1, 11.9,1,1, 2.287, 10443.639, 392.756, 52825.054 24/04/09,07:50:38,16,09,1, 11.9,1,1, 2.287, 10443.660, 392.785, 52825.056 24/04/09,07:50:38,17,09,1, 11.9,1,1, 2.287, 10443.671, 392.784, 52825.068 24/04/09,07:50:38,18,09,1, 11.9,1,1, 2.287, 10443.625, 392.750, 52825.054 24/04/09,07:50:38,19,09,1, 11.9,1,1, 2.287, 10443.671, 392.783, 52825.033 24/04/09,07:50:39,00,09,1, 11.9,1,1, 2.289, 10443.664, 392.783, 52825.033 24/04/09,07:50:39,01,09,1, 11.9,1,1, 2.289, 10443.659, 392.772, 52825.073 24/04/09,07:50:39,02,09,1, 11.9,1,1, 2.289, 10443.643, 392.801, 52825.095 24/04/09,07:50:39,03,09,1, 11.9,1,1, 2.289, 10443.671, 392.791, 52825.091 24/04/09,07:50:39,04,09,1, 11.9,1,1, 2.289, 10443.641, 392.785, 52825.117 24/04/09,07:50:39,05,09,1, 11.9,1,1, 2.289, 10443.668, 392.786, 52824.959 24/04/09,07:50:39,06,09,1, 11.9,1,1, 2.289, 10443.691, 392.799, 52825.043 24/04/09,07:50:39,07,09,1, 11.9,1,1, 2.289, 10443.684, 392.801, 52825.083 24/04/09,07:50:39,08,09,1, 11.9,1,1, 2.289, 10443.658, 392.811, 52825.119 24/04/09,07:50:39,09,09,1, 11.9,1,1, 2.289, 10443.656, 392.793, 52825.123 24/04/09,07:50:39,10,09,1, 11.9,1,1, 2.289, 10443.662, 392.807, 52825.103 24/04/09,07:50:39,11,09,1, 11.9,1,1, 2.289, 10443.659, 392.771, 52825.156 24/04/09,07:50:39,12,09,1, 11.9,1,1, 2.289, 10443.655, 392.800, 52825.071 24/04/09,07:50:39,13,09,1, 11.9,1,1, 2.289, 10443.665, 392.773, 52825.021 24/04/09,07:50:39,14,09,1, 11.9,1,1, 2.289, 10443.664, 392.776, 52825.051 24/04/09,07:50:39,15,09,1, 11.9,1,1, 2.289, 10443.670, 392.804, 52825.117 24/04/09,07:50:39,16,09,1, 11.9,1,1, 2.289, 10443.669, 392.816, 52825.074 24/04/09,07:50:39,17,09,1, 11.9,1,1, 2.289, 10443.666, 392.796, 52825.116 24/04/09,07:50:39,18,09,1, 11.9,1,1, 2.289, 10443.659, 392.811, 52825.094 24/04/09,07:50:39,19,09,1, 11.9,1,1, 2.289, 10443.645, 392.799, 52825.064 24/04/09,07:50:40,00,09,1, 11.9,1,1, 2.292, 10443.639, 392.799, 52825.064 24/04/09,07:50:40,01,09,1, 11.9,1,1, 2.292, 10443.658, 392.786, 52825.076 24/04/09,07:50:40,02,09,1, 11.9,1,1, 2.292, 10443.675, 392.791, 52825.014 24/04/09,07:50:40,03,09,1, 11.9,1,1, 2.292, 10443.673, 392.786, 52825.040 24/04/09,07:50:40,04,09,1, 11.9,1,1, 2.292, 10443.679, 392.797, 52825.090 24/04/09,07:50:40,05,09,1, 11.9,1,1, 2.292, 10443.678, 392.780, 52825.069 24/04/09,07:50:40,06,09,1, 11.9,1,1, 2.292, 10443.670, 392.798, 52825.056 24/04/09,07:50:40,07,09,1, 11.9,1,1, 2.292, 10443.686, 392.809, 52825.159 24/04/09,07:50:40,08,09,1, 11.9,1,1, 2.292, 10443.679, 392.786, 52825.029 24/04/09,07:50:40,09,09,1, 11.9,1,1, 2.292, 10443.669, 392.805, 52825.123 24/04/09,07:50:40,10,09,1, 11.9,1,1, 2.292, 10443.668, 392.779, 52825.022 24/04/09,07:50:40,11,09,1, 11.9,1,1, 2.292, 10443.682, 392.792, 52825.132 24/04/09,07:50:40,12,09,1, 11.9,1,1, 2.292, 10443.666, 392.788, 52825.056 24/04/09,07:50:40,13,09,1, 11.9,1,1, 2.292, 10443.659, 392.785, 52825.105 24/04/09,07:50:40,14,09,1, 11.9,1,1, 2.292, 10443.674, 392.790, 52825.016 24/04/09,07:50:40,15,09,1, 11.9,1,1, 2.292, 10443.670, 392.795, 52825.139 24/04/09,07:50:40,16,09,1, 11.9,1,1, 2.292, 10443.659, 392.802, 52825.034 24/04/09,07:50:40,17,09,1, 11.9,1,1, 2.292, 10443.705, 392.766, 52825.085 24/04/09,07:50:40,18,09,1, 11.9,1,1, 2.292, 10443.668, 392.780, 52825.096 24/04/09,07:50:40,19,09,1, 11.9,1,1, 2.292, 10443.665, 392.789, 52825.092 24/04/09,07:50:41,00,09,1, 11.9,1,1, 2.290, 10443.664, 392.789, 52825.092 24/04/09,07:50:41,01,09,1, 11.9,1,1, 2.290, 10443.679, 392.775, 52825.074 24/04/09,07:50:41,02,09,1, 11.9,1,1, 2.290, 10443.672, 392.753, 52825.117 24/04/09,07:50:41,03,09,1, 11.9,1,1, 2.290, 10443.659, 392.808, 52825.084 24/04/09,07:50:41,04,09,1, 11.9,1,1, 2.290, 10443.648, 392.791, 52825.123 24/04/09,07:50:41,05,09,1, 11.9,1,1, 2.290, 10443.697, 392.787, 52825.090 24/04/09,07:50:41,06,09,1, 11.9,1,1, 2.290, 10443.687, 392.794, 52825.101 24/04/09,07:50:41,07,09,1, 11.9,1,1, 2.290, 10443.650, 392.785, 52825.120 24/04/09,07:50:41,08,09,1, 11.9,1,1, 2.290, 10443.682, 392.782, 52824.944 24/04/09,07:50:41,09,09,1, 11.9,1,1, 2.290, 10443.623, 392.804, 52825.081 24/04/09,07:50:41,10,09,1, 11.9,1,1, 2.290, 10443.674, 392.784, 52825.057 24/04/09,07:50:41,11,09,1, 11.9,1,1, 2.290, 10443.655, 392.781, 52825.119 24/04/09,07:50:41,12,09,1, 11.9,1,1, 2.290, 10443.667, 392.797, 52825.109 24/04/09,07:50:41,13,09,1, 11.9,1,1, 2.290, 10443.670, 392.780, 52825.106 24/04/09,07:50:41,14,09,1, 11.9,1,1, 2.290, 10443.682, 392.798, 52825.117 24/04/09,07:50:41,15,09,1, 11.9,1,1, 2.290, 10443.667, 392.780, 52825.120 24/04/09,07:50:41,16,09,1, 11.9,1,1, 2.290, 10443.697, 392.791, 52825.135 24/04/09,07:50:41,17,09,1, 11.9,1,1, 2.290, 10443.674, 392.779, 52825.116 24/04/09,07:50:41,18,09,1, 11.9,1,1, 2.290, 10443.680, 392.799, 52825.182 24/04/09,07:50:41,19,09,1, 11.9,1,1, 2.290, 10443.665, 392.795, 52825.160 24/04/09,07:50:42,00,09,1, 11.9,1,1, 2.288, 10443.664, 392.795, 52825.160 24/04/09,07:50:42,01,09,1, 11.9,1,1, 2.288, 10443.661, 392.781, 52825.144 24/04/09,07:50:42,02,09,1, 11.9,1,1, 2.288, 10443.649, 392.805, 52825.093 24/04/09,07:50:42,03,09,1, 11.9,1,1, 2.288, 10443.700, 392.794, 52825.113 24/04/09,07:50:42,04,09,1, 11.9,1,1, 2.288, 10443.683, 392.797, 52825.177 24/04/09,07:50:42,05,09,1, 11.9,1,1, 2.288, 10443.692, 392.795, 52825.127 24/04/09,07:50:42,06,09,1, 11.9,1,1, 2.288, 10443.671, 392.794, 52825.142 24/04/09,07:50:42,07,09,1, 11.9,1,1, 2.288, 10443.672, 392.809, 52825.207 24/04/09,07:50:42,08,09,1, 11.9,1,1, 2.288, 10443.677, 392.795, 52825.167 24/04/09,07:50:42,09,09,1, 11.9,1,1, 2.288, 10443.665, 392.765, 52825.137 24/04/09,07:50:42,10,09,1, 11.9,1,1, 2.288, 10443.661, 392.793, 52825.158 24/04/09,07:50:42,11,09,1, 11.9,1,1, 2.288, 10443.684, 392.805, 52825.221 24/04/09,07:50:42,12,09,1, 11.9,1,1, 2.288, 10443.661, 392.770, 52825.176 24/04/09,07:50:42,13,09,1, 11.9,1,1, 2.288, 10443.665, 392.798, 52825.122 24/04/09,07:50:42,14,09,1, 11.9,1,1, 2.288, 10443.666, 392.765, 52825.140 24/04/09,07:50:42,15,09,1, 11.9,1,1, 2.288, 10443.670, 392.796, 52825.164 24/04/09,07:50:42,16,09,1, 11.9,1,1, 2.288, 10443.680, 392.808, 52825.138 24/04/09,07:50:42,17,09,1, 11.9,1,1, 2.288, 10443.641, 392.792, 52825.199 24/04/09,07:50:42,18,09,1, 11.9,1,1, 2.288, 10443.648, 392.782, 52825.129 24/04/09,07:50:42,19,09,1, 11.9,1,1, 2.288, 10443.659, 392.791, 52825.136 24/04/09,07:50:43,00,09,1, 11.9,1,1, 2.291, 10443.655, 392.791, 52825.136 24/04/09,07:50:43,01,09,1, 11.9,1,1, 2.291, 10443.644, 392.787, 52825.139 24/04/09,07:50:43,02,09,1, 11.9,1,1, 2.291, 10443.653, 392.807, 52825.202 24/04/09,07:50:43,03,09,1, 11.9,1,1, 2.291, 10443.644, 392.787, 52825.166 24/04/09,07:50:43,04,09,1, 11.9,1,1, 2.291, 10443.652, 392.821, 52825.180 24/04/09,07:50:43,05,09,1, 11.9,1,1, 2.291, 10443.652, 392.780, 52825.136 24/04/09,07:50:43,06,09,1, 11.9,1,1, 2.291, 10443.645, 392.797, 52825.167 24/04/09,07:50:43,07,09,1, 11.9,1,1, 2.291, 10443.659, 392.773, 52825.151 24/04/09,07:50:43,08,09,1, 11.9,1,1, 2.291, 10443.641, 392.777, 52825.186 24/04/09,07:50:43,09,09,1, 11.9,1,1, 2.291, 10443.635, 392.788, 52825.124 24/04/09,07:50:43,10,09,1, 11.9,1,1, 2.291, 10443.636, 392.788, 52825.227 24/04/09,07:50:43,11,09,1, 11.9,1,1, 2.291, 10443.634, 392.799, 52825.181 24/04/09,07:50:43,12,09,1, 11.9,1,1, 2.291, 10443.640, 392.805, 52825.218 24/04/09,07:50:43,13,09,1, 11.9,1,1, 2.291, 10443.653, 392.811, 52825.092 24/04/09,07:50:43,14,09,1, 11.9,1,1, 2.291, 10443.628, 392.793, 52825.253 24/04/09,07:50:43,15,09,1, 11.9,1,1, 2.291, 10443.630, 392.815, 52825.333 24/04/09,07:50:43,16,09,1, 11.9,1,1, 2.291, 10443.647, 392.795, 52825.210 24/04/09,07:50:43,17,09,1, 11.9,1,1, 2.291, 10443.655, 392.777, 52825.189 24/04/09,07:50:43,18,09,1, 11.9,1,1, 2.291, 10443.641, 392.774, 52825.156 24/04/09,07:50:43,19,09,1, 11.9,1,1, 2.291, 10443.647, 392.793, 52825.184 24/04/09,07:50:44,00,09,1, 11.9,1,1, 2.293, 10443.647, 392.793, 52825.184 24/04/09,07:50:44,01,09,1, 11.9,1,1, 2.293, 10443.611, 392.791, 52825.158 24/04/09,07:50:44,02,09,1, 11.9,1,1, 2.293, 10443.613, 392.806, 52825.129 24/04/09,07:50:44,03,09,1, 11.9,1,1, 2.293, 10443.598, 392.795, 52825.163 24/04/09,07:50:44,04,09,1, 11.9,1,1, 2.293, 10443.623, 392.809, 52825.195 24/04/09,07:50:44,05,09,1, 11.9,1,1, 2.293, 10443.625, 392.802, 52825.140 24/04/09,07:50:44,06,09,1, 11.9,1,1, 2.293, 10443.626, 392.803, 52825.149 24/04/09,07:50:44,07,09,1, 11.9,1,1, 2.293, 10443.603, 392.798, 52825.240 24/04/09,07:50:44,08,09,1, 11.9,1,1, 2.293, 10443.599, 392.814, 52825.201 24/04/09,07:50:44,09,09,1, 11.9,1,1, 2.293, 10443.596, 392.819, 52825.132 24/04/09,07:50:44,10,09,1, 11.9,1,1, 2.293, 10443.614, 392.816, 52825.205 24/04/09,07:50:44,11,09,1, 11.9,1,1, 2.293, 10443.632, 392.802, 52825.223 24/04/09,07:50:44,12,09,1, 11.9,1,1, 2.293, 10443.589, 392.824, 52825.174 24/04/09,07:50:44,13,09,1, 11.9,1,1, 2.293, 10443.592, 392.831, 52825.217 24/04/09,07:50:44,14,09,1, 11.9,1,1, 2.293, 10443.575, 392.807, 52825.218 24/04/09,07:50:44,15,09,1, 11.9,1,1, 2.293, 10443.612, 392.815, 52825.154 24/04/09,07:50:44,16,09,1, 11.9,1,1, 2.293, 10443.624, 392.808, 52825.156 24/04/09,07:50:44,17,09,1, 11.9,1,1, 2.293, 10443.607, 392.832, 52825.253 24/04/09,07:50:44,18,09,1, 11.9,1,1, 2.293, 10443.612, 392.813, 52825.151 24/04/09,07:50:44,19,09,1, 11.9,1,1, 2.293, 10443.589, 392.828, 52825.184 24/04/09,07:50:45,00,09,1, 11.9,1,1, 2.292, 10443.588, 392.828, 52825.184 24/04/09,07:50:45,01,09,1, 11.9,1,1, 2.292, 10443.592, 392.808, 52825.124 24/04/09,07:50:45,02,09,1, 11.9,1,1, 2.292, 10443.591, 392.821, 52825.173 24/04/09,07:50:45,03,09,1, 11.9,1,1, 2.292, 10443.587, 392.817, 52825.176 24/04/09,07:50:45,04,09,1, 11.9,1,1, 2.292, 10443.592, 392.836, 52825.208 24/04/09,07:50:45,05,09,1, 11.9,1,1, 2.292, 10443.618, 392.829, 52825.171 24/04/09,07:50:45,06,09,1, 11.9,1,1, 2.292, 10443.575, 392.835, 52825.202 24/04/09,07:50:45,07,09,1, 11.9,1,1, 2.292, 10443.601, 392.840, 52825.196 24/04/09,07:50:45,08,09,1, 11.9,1,1, 2.292, 10443.578, 392.831, 52825.182 24/04/09,07:50:45,09,09,1, 11.9,1,1, 2.292, 10443.594, 392.816, 52825.186 24/04/09,07:50:45,10,09,1, 11.9,1,1, 2.292, 10443.575, 392.849, 52825.274 24/04/09,07:50:45,11,09,1, 11.9,1,1, 2.292, 10443.592, 392.836, 52825.216 24/04/09,07:50:45,12,09,1, 11.9,1,1, 2.292, 10443.566, 392.830, 52825.205 24/04/09,07:50:45,13,09,1, 11.9,1,1, 2.292, 10443.589, 392.831, 52825.265 24/04/09,07:50:45,14,09,1, 11.9,1,1, 2.292, 10443.559, 392.844, 52825.207 24/04/09,07:50:45,15,09,1, 11.9,1,1, 2.292, 10443.583, 392.852, 52825.294 24/04/09,07:50:45,16,09,1, 11.9,1,1, 2.292, 10443.568, 392.863, 52825.272 24/04/09,07:50:45,17,09,1, 11.9,1,1, 2.292, 10443.580, 392.856, 52825.247 24/04/09,07:50:45,18,09,1, 11.9,1,1, 2.292, 10443.573, 392.865, 52825.280 24/04/09,07:50:45,19,09,1, 11.9,1,1, 2.292, 10443.566, 392.864, 52825.279 24/04/09,07:50:46,00,09,1, 12.0,1,1, 2.289, 10443.563, 392.864, 52825.279 24/04/09,07:50:46,01,09,1, 12.0,1,1, 2.289, 10443.569, 392.883, 52825.246 24/04/09,07:50:46,02,09,1, 12.0,1,1, 2.289, 10443.592, 392.896, 52825.264 24/04/09,07:50:46,03,09,1, 12.0,1,1, 2.289, 10443.581, 392.866, 52825.263 24/04/09,07:50:46,04,09,1, 12.0,1,1, 2.289, 10443.578, 392.887, 52825.258 24/04/09,07:50:46,05,09,1, 12.0,1,1, 2.289, 10443.545, 392.882, 52825.219 24/04/09,07:50:46,06,09,1, 12.0,1,1, 2.289, 10443.576, 392.891, 52825.241 24/04/09,07:50:46,07,09,1, 12.0,1,1, 2.289, 10443.564, 392.878, 52825.256 24/04/09,07:50:46,08,09,1, 12.0,1,1, 2.289, 10443.561, 392.882, 52825.238 24/04/09,07:50:46,09,09,1, 12.0,1,1, 2.289, 10443.562, 392.886, 52825.282 24/04/09,07:50:46,10,09,1, 12.0,1,1, 2.289, 10443.566, 392.867, 52825.284 24/04/09,07:50:46,11,09,1, 12.0,1,1, 2.289, 10443.592, 392.880, 52825.222 24/04/09,07:50:46,12,09,1, 12.0,1,1, 2.289, 10443.566, 392.893, 52825.184 24/04/09,07:50:46,13,09,1, 12.0,1,1, 2.289, 10443.565, 392.903, 52825.332 24/04/09,07:50:46,14,09,1, 12.0,1,1, 2.289, 10443.540, 392.883, 52825.325 24/04/09,07:50:46,15,09,1, 12.0,1,1, 2.289, 10443.548, 392.901, 52825.258 24/04/09,07:50:46,16,09,1, 12.0,1,1, 2.289, 10443.562, 392.888, 52825.292 24/04/09,07:50:46,17,09,1, 12.0,1,1, 2.289, 10443.558, 392.879, 52825.234 24/04/09,07:50:46,18,09,1, 12.0,1,1, 2.289, 10443.522, 392.877, 52825.259 24/04/09,07:50:46,19,09,1, 12.0,1,1, 2.289, 10443.546, 392.899, 52825.282 24/04/09,07:50:47,00,09,1, 11.9,1,1, 2.293, 10443.538, 392.899, 52825.282 24/04/09,07:50:47,01,09,1, 11.9,1,1, 2.293, 10443.538, 392.901, 52825.417 24/04/09,07:50:47,02,09,1, 11.9,1,1, 2.293, 10443.571, 392.888, 52825.316 24/04/09,07:50:47,03,09,1, 11.9,1,1, 2.293, 10443.575, 392.884, 52825.297 24/04/09,07:50:47,04,09,1, 11.9,1,1, 2.293, 10443.538, 392.872, 52825.341 24/04/09,07:50:47,05,09,1, 11.9,1,1, 2.293, 10443.535, 392.868, 52825.345 24/04/09,07:50:47,06,09,1, 11.9,1,1, 2.293, 10443.553, 392.897, 52825.317 24/04/09,07:50:47,07,09,1, 11.9,1,1, 2.293, 10443.525, 392.875, 52825.282 24/04/09,07:50:47,08,09,1, 11.9,1,1, 2.293, 10443.522, 392.885, 52825.244 24/04/09,07:50:47,09,09,1, 11.9,1,1, 2.293, 10443.557, 392.886, 52825.345 24/04/09,07:50:47,10,09,1, 11.9,1,1, 2.293, 10443.531, 392.898, 52825.199 24/04/09,07:50:47,11,09,1, 11.9,1,1, 2.293, 10443.529, 392.912, 52825.259 24/04/09,07:50:47,12,09,1, 11.9,1,1, 2.293, 10443.535, 392.915, 52825.240 24/04/09,07:50:47,13,09,1, 11.9,1,1, 2.293, 10443.528, 392.921, 52825.335 24/04/09,07:50:47,14,09,1, 11.9,1,1, 2.293, 10443.542, 392.927, 52825.288 24/04/09,07:50:47,15,09,1, 11.9,1,1, 2.293, 10443.526, 392.909, 52825.327 24/04/09,07:50:47,16,09,1, 11.9,1,1, 2.293, 10443.535, 392.926, 52825.300 24/04/09,07:50:47,17,09,1, 11.9,1,1, 2.293, 10443.512, 392.898, 52825.288 24/04/09,07:50:47,18,09,1, 11.9,1,1, 2.293, 10443.517, 392.907, 52825.253 24/04/09,07:50:47,19,09,1, 11.9,1,1, 2.293, 10443.512, 392.913, 52825.279 24/04/09,07:50:48,00,09,1, 12.0,1,1, 2.291, 10443.505, 392.913, 52825.279 24/04/09,07:50:48,01,09,1, 12.0,1,1, 2.291, 10443.514, 392.928, 52825.287 24/04/09,07:50:48,02,09,1, 12.0,1,1, 2.291, 10443.507, 392.926, 52825.349 24/04/09,07:50:48,03,09,1, 12.0,1,1, 2.291, 10443.510, 392.921, 52825.347 24/04/09,07:50:48,04,09,1, 12.0,1,1, 2.291, 10443.500, 392.930, 52825.317 24/04/09,07:50:48,05,09,1, 12.0,1,1, 2.291, 10443.489, 392.932, 52825.382 24/04/09,07:50:48,06,09,1, 12.0,1,1, 2.291, 10443.486, 392.924, 52825.364 24/04/09,07:50:48,07,09,1, 12.0,1,1, 2.291, 10443.498, 392.945, 52825.246 24/04/09,07:50:48,08,09,1, 12.0,1,1, 2.291, 10443.509, 392.938, 52825.300 24/04/09,07:50:48,09,09,1, 12.0,1,1, 2.291, 10443.486, 392.930, 52825.251 24/04/09,07:50:48,10,09,1, 12.0,1,1, 2.291, 10443.537, 392.923, 52825.338 24/04/09,07:50:48,11,09,1, 12.0,1,1, 2.291, 10443.473, 392.955, 52825.340 24/04/09,07:50:48,12,09,1, 12.0,1,1, 2.291, 10443.517, 392.956, 52825.338 24/04/09,07:50:48,13,09,1, 12.0,1,1, 2.291, 10443.493, 392.945, 52825.340 24/04/09,07:50:48,14,09,1, 12.0,1,1, 2.291, 10443.490, 392.926, 52825.309 24/04/09,07:50:48,15,09,1, 12.0,1,1, 2.291, 10443.503, 392.966, 52825.341 24/04/09,07:50:48,16,09,1, 12.0,1,1, 2.291, 10443.501, 392.915, 52825.384 24/04/09,07:50:48,17,09,1, 12.0,1,1, 2.291, 10443.512, 392.924, 52825.390 24/04/09,07:50:48,18,09,1, 12.0,1,1, 2.291, 10443.507, 392.959, 52825.362 24/04/09,07:50:48,19,09,1, 12.0,1,1, 2.291, 10443.495, 392.926, 52825.355 24/04/09,07:50:49,00,09,1, 11.9,1,1, 2.292, 10443.488, 392.926, 52825.355 24/04/09,07:50:49,01,09,1, 11.9,1,1, 2.292, 10443.497, 392.914, 52825.360 24/04/09,07:50:49,02,09,1, 11.9,1,1, 2.292, 10443.483, 392.923, 52825.308 24/04/09,07:50:49,03,09,1, 11.9,1,1, 2.292, 10443.491, 392.934, 52825.340 24/04/09,07:50:49,04,09,1, 11.9,1,1, 2.292, 10443.487, 392.933, 52825.355 24/04/09,07:50:49,05,09,1, 11.9,1,1, 2.292, 10443.492, 392.910, 52825.312 24/04/09,07:50:49,06,09,1, 11.9,1,1, 2.292, 10443.485, 392.926, 52825.342 24/04/09,07:50:49,07,09,1, 11.9,1,1, 2.292, 10443.474, 392.928, 52825.371 24/04/09,07:50:49,08,09,1, 11.9,1,1, 2.292, 10443.500, 392.927, 52825.345 24/04/09,07:50:49,09,09,1, 11.9,1,1, 2.292, 10443.507, 392.930, 52825.414 24/04/09,07:50:49,10,09,1, 11.9,1,1, 2.292, 10443.508, 392.929, 52825.348 24/04/09,07:50:49,11,09,1, 11.9,1,1, 2.292, 10443.495, 392.917, 52825.361 24/04/09,07:50:49,12,09,1, 11.9,1,1, 2.292, 10443.507, 392.926, 52825.382 24/04/09,07:50:49,13,09,1, 11.9,1,1, 2.292, 10443.458, 392.918, 52825.406 24/04/09,07:50:49,14,09,1, 11.9,1,1, 2.292, 10443.496, 392.952, 52825.587 24/04/09,07:50:49,15,09,1, 11.9,1,1, 2.292, 10443.526, 392.942, 52825.358 24/04/09,07:50:49,16,09,1, 11.9,1,1, 2.292, 10443.514, 392.928, 52825.349 24/04/09,07:50:49,17,09,1, 11.9,1,1, 2.292, 10443.493, 392.930, 52825.351 24/04/09,07:50:49,18,09,1, 11.9,1,1, 2.292, 10443.486, 392.960, 52825.350 24/04/09,07:50:49,19,09,1, 11.9,1,1, 2.292, 10443.506, 392.914, 52825.346 24/04/09,07:50:50,00,09,1, 11.9,1,1, 2.294, 10443.505, 392.914, 52825.346 24/04/09,07:50:50,01,09,1, 11.9,1,1, 2.294, 10443.485, 392.947, 52825.431 24/04/09,07:50:50,02,09,1, 11.9,1,1, 2.294, 10443.500, 392.932, 52825.421 24/04/09,07:50:50,03,09,1, 11.9,1,1, 2.294, 10443.499, 392.958, 52825.355 24/04/09,07:50:50,04,09,1, 11.9,1,1, 2.294, 10443.489, 392.930, 52825.388 24/04/09,07:50:50,05,09,1, 11.9,1,1, 2.294, 10443.468, 392.952, 52825.410 24/04/09,07:50:50,06,09,1, 11.9,1,1, 2.294, 10443.486, 392.948, 52825.320 24/04/09,07:50:50,07,09,1, 11.9,1,1, 2.294, 10443.516, 392.965, 52825.348 24/04/09,07:50:50,08,09,1, 11.9,1,1, 2.294, 10443.469, 392.946, 52825.301 24/04/09,07:50:50,09,09,1, 11.9,1,1, 2.294, 10443.486, 392.951, 52825.339 24/04/09,07:50:50,10,09,1, 11.9,1,1, 2.294, 10443.512, 392.956, 52825.415 24/04/09,07:50:50,11,09,1, 11.9,1,1, 2.294, 10443.500, 392.961, 52825.375 24/04/09,07:50:50,12,09,1, 11.9,1,1, 2.294, 10443.500, 392.945, 52825.416 24/04/09,07:50:50,13,09,1, 11.9,1,1, 2.294, 10443.488, 392.949, 52825.369 24/04/09,07:50:50,14,09,1, 11.9,1,1, 2.294, 10443.496, 392.973, 52825.448 24/04/09,07:50:50,15,09,1, 11.9,1,1, 2.294, 10443.496, 392.939, 52825.461 24/04/09,07:50:50,16,09,1, 11.9,1,1, 2.294, 10443.487, 392.965, 52825.381 24/04/09,07:50:50,17,09,1, 11.9,1,1, 2.294, 10443.507, 392.968, 52825.481 24/04/09,07:50:50,18,09,1, 11.9,1,1, 2.294, 10443.493, 392.949, 52825.361 24/04/09,07:50:50,19,09,1, 11.9,1,1, 2.294, 10443.511, 392.960, 52825.446 24/04/09,07:50:51,00,09,1, 11.8,1,1, 2.289, 10443.505, 392.960, 52825.446 24/04/09,07:50:51,01,09,1, 11.8,1,1, 2.289, 10443.519, 392.963, 52825.402 24/04/09,07:50:51,02,09,1, 11.8,1,1, 2.289, 10443.516, 392.966, 52825.458 24/04/09,07:50:51,03,09,1, 11.8,1,1, 2.289, 10443.498, 392.947, 52825.374 24/04/09,07:50:51,04,09,1, 11.8,1,1, 2.289, 10443.502, 392.954, 52825.380 24/04/09,07:50:51,05,09,1, 11.8,1,1, 2.289, 10443.535, 392.939, 52825.406 24/04/09,07:50:51,06,09,1, 11.8,1,1, 2.289, 10443.544, 392.952, 52825.336 24/04/09,07:50:51,07,09,1, 11.8,1,1, 2.289, 10443.529, 392.953, 52825.354 24/04/09,07:50:51,08,09,1, 11.8,1,1, 2.289, 10443.539, 392.987, 52825.440 24/04/09,07:50:51,09,09,1, 11.8,1,1, 2.289, 10443.528, 392.959, 52825.444 24/04/09,07:50:51,10,09,1, 11.8,1,1, 2.289, 10443.537, 392.963, 52825.421 24/04/09,07:50:51,11,09,1, 11.8,1,1, 2.289, 10443.512, 392.961, 52825.453 24/04/09,07:50:51,12,09,1, 11.8,1,1, 2.289, 10443.516, 392.943, 52825.391 24/04/09,07:50:51,13,09,1, 11.8,1,1, 2.289, 10443.529, 392.961, 52825.416 24/04/09,07:50:51,14,09,1, 11.8,1,1, 2.289, 10443.533, 392.966, 52825.406 24/04/09,07:50:51,15,09,1, 11.8,1,1, 2.289, 10443.498, 392.972, 52825.462 24/04/09,07:50:51,16,09,1, 11.8,1,1, 2.289, 10443.521, 392.942, 52825.463 24/04/09,07:50:51,17,09,1, 11.8,1,1, 2.289, 10443.524, 392.933, 52825.406 24/04/09,07:50:51,18,09,1, 11.8,1,1, 2.289, 10443.527, 392.941, 52825.391 24/04/09,07:50:51,19,09,1, 11.8,1,1, 2.289, 10443.539, 392.950, 52825.478 24/04/09,07:50:52,00,09,1, 11.9,1,1, 2.291, 10443.538, 392.950, 52825.478 24/04/09,07:50:52,01,09,1, 11.9,1,1, 2.291, 10443.512, 392.961, 52825.449 24/04/09,07:50:52,02,09,1, 11.9,1,1, 2.291, 10443.533, 392.940, 52825.442 24/04/09,07:50:52,03,09,1, 11.9,1,1, 2.291, 10443.541, 392.952, 52825.444 24/04/09,07:50:52,04,09,1, 11.9,1,1, 2.291, 10443.521, 392.938, 52825.474 24/04/09,07:50:52,05,09,1, 11.9,1,1, 2.291, 10443.538, 392.955, 52825.457 24/04/09,07:50:52,06,09,1, 11.9,1,1, 2.291, 10443.534, 392.947, 52825.463 24/04/09,07:50:52,07,09,1, 11.9,1,1, 2.291, 10443.541, 392.929, 52825.433 24/04/09,07:50:52,08,09,1, 11.9,1,1, 2.291, 10443.549, 392.931, 52825.284 24/04/09,07:50:52,09,09,1, 11.9,1,1, 2.291, 10443.509, 392.948, 52825.557 24/04/09,07:50:52,10,09,1, 11.9,1,1, 2.291, 10443.553, 392.922, 52825.299 24/04/09,07:50:52,11,09,1, 11.9,1,1, 2.291, 10443.538, 392.977, 52825.293 24/04/09,07:50:52,12,09,1, 11.9,1,1, 2.291, 10443.566, 392.964, 52825.509 24/04/09,07:50:52,13,09,1, 11.9,1,1, 2.291, 10443.547, 392.976, 52825.439 24/04/09,07:50:52,14,09,1, 11.9,1,1, 2.291, 10443.542, 392.948, 52825.405 24/04/09,07:50:52,15,09,1, 11.9,1,1, 2.291, 10443.566, 392.949, 52825.458 24/04/09,07:50:52,16,09,1, 11.9,1,1, 2.291, 10443.514, 392.963, 52825.437 24/04/09,07:50:52,17,09,1, 11.9,1,1, 2.291, 10443.546, 392.943, 52825.477 24/04/09,07:50:52,18,09,1, 11.9,1,1, 2.291, 10443.536, 392.952, 52825.415 24/04/09,07:50:52,19,09,1, 11.9,1,1, 2.291, 10443.531, 392.958, 52825.507 24/04/09,07:50:53,00,09,1, 11.8,1,1, 2.292, 10443.530, 392.958, 52825.507 24/04/09,07:50:53,01,09,1, 11.8,1,1, 2.292, 10443.537, 392.963, 52825.436 24/04/09,07:50:53,02,09,1, 11.8,1,1, 2.292, 10443.563, 392.973, 52825.429 24/04/09,07:50:53,03,09,1, 11.8,1,1, 2.292, 10443.560, 392.975, 52825.503 24/04/09,07:50:53,04,09,1, 11.8,1,1, 2.292, 10443.525, 392.973, 52825.450 24/04/09,07:50:53,05,09,1, 11.8,1,1, 2.292, 10443.541, 392.972, 52825.423 24/04/09,07:50:53,06,09,1, 11.8,1,1, 2.292, 10443.534, 392.983, 52825.514 24/04/09,07:50:53,07,09,1, 11.8,1,1, 2.292, 10443.496, 392.970, 52825.513 24/04/09,07:50:53,08,09,1, 11.8,1,1, 2.292, 10443.539, 392.977, 52825.467 24/04/09,07:50:53,09,09,1, 11.8,1,1, 2.292, 10443.522, 392.979, 52825.401 24/04/09,07:50:53,10,09,1, 11.8,1,1, 2.292, 10443.534, 392.993, 52825.485 24/04/09,07:50:53,11,09,1, 11.8,1,1, 2.292, 10443.523, 392.977, 52825.482 24/04/09,07:50:53,12,09,1, 11.8,1,1, 2.292, 10443.523, 392.995, 52825.460 24/04/09,07:50:53,13,09,1, 11.8,1,1, 2.292, 10443.525, 392.968, 52825.439 24/04/09,07:50:53,14,09,1, 11.8,1,1, 2.292, 10443.511, 392.984, 52825.450 24/04/09,07:50:53,15,09,1, 11.8,1,1, 2.292, 10443.549, 392.985, 52825.524 24/04/09,07:50:53,16,09,1, 11.8,1,1, 2.292, 10443.533, 392.977, 52825.468 24/04/09,07:50:53,17,09,1, 11.8,1,1, 2.292, 10443.518, 393.003, 52825.524 24/04/09,07:50:53,18,09,1, 11.8,1,1, 2.292, 10443.536, 393.007, 52825.495 24/04/09,07:50:53,19,09,1, 11.8,1,1, 2.292, 10443.514, 392.983, 52825.542 24/04/09,07:50:54,00,09,1, 11.9,1,1, 2.292, 10443.513, 392.983, 52825.542 24/04/09,07:50:54,01,09,1, 11.9,1,1, 2.292, 10443.511, 393.002, 52825.472 24/04/09,07:50:54,02,09,1, 11.9,1,1, 2.292, 10443.495, 393.002, 52825.540 24/04/09,07:50:54,03,09,1, 11.9,1,1, 2.292, 10443.514, 393.006, 52825.506 24/04/09,07:50:54,04,09,1, 11.9,1,1, 2.292, 10443.492, 393.007, 52825.524 24/04/09,07:50:54,05,09,1, 11.9,1,1, 2.292, 10443.498, 392.990, 52825.506 24/04/09,07:50:54,06,09,1, 11.9,1,1, 2.292, 10443.470, 393.034, 52825.529 24/04/09,07:50:54,07,09,1, 11.9,1,1, 2.292, 10443.491, 393.021, 52825.519 24/04/09,07:50:54,08,09,1, 11.9,1,1, 2.292, 10443.485, 393.028, 52825.487 24/04/09,07:50:54,09,09,1, 11.9,1,1, 2.292, 10443.494, 393.020, 52825.496 24/04/09,07:50:54,10,09,1, 11.9,1,1, 2.292, 10443.495, 393.020, 52825.501 24/04/09,07:50:54,11,09,1, 11.9,1,1, 2.292, 10443.512, 393.026, 52825.501 24/04/09,07:50:54,12,09,1, 11.9,1,1, 2.292, 10443.490, 393.013, 52825.512 24/04/09,07:50:54,13,09,1, 11.9,1,1, 2.292, 10443.477, 393.046, 52825.570 24/04/09,07:50:54,14,09,1, 11.9,1,1, 2.292, 10443.503, 393.032, 52825.510 24/04/09,07:50:54,15,09,1, 11.9,1,1, 2.292, 10443.478, 393.027, 52825.506 24/04/09,07:50:54,16,09,1, 11.9,1,1, 2.292, 10443.461, 393.043, 52825.567 24/04/09,07:50:54,17,09,1, 11.9,1,1, 2.292, 10443.488, 393.045, 52825.469 24/04/09,07:50:54,18,09,1, 11.9,1,1, 2.292, 10443.480, 393.034, 52825.590 24/04/09,07:50:54,19,09,1, 11.9,1,1, 2.292, 10443.479, 393.058, 52825.452 24/04/09,07:50:55,00,09,1, 12.0,1,1, 2.292, 10443.472, 393.058, 52825.452 24/04/09,07:50:55,01,09,1, 12.0,1,1, 2.292, 10443.462, 393.055, 52825.538 24/04/09,07:50:55,02,09,1, 12.0,1,1, 2.292, 10443.479, 393.058, 52825.618 24/04/09,07:50:55,03,09,1, 12.0,1,1, 2.292, 10443.494, 393.058, 52825.567 24/04/09,07:50:55,04,09,1, 12.0,1,1, 2.292, 10443.491, 393.070, 52825.549 24/04/09,07:50:55,05,09,1, 12.0,1,1, 2.292, 10443.463, 393.066, 52825.543 24/04/09,07:50:55,06,09,1, 12.0,1,1, 2.292, 10443.451, 393.079, 52825.625 24/04/09,07:50:55,07,09,1, 12.0,1,1, 2.292, 10443.460, 393.093, 52825.602 24/04/09,07:50:55,08,09,1, 12.0,1,1, 2.292, 10443.451, 393.065, 52825.518 24/04/09,07:50:55,09,09,1, 12.0,1,1, 2.292, 10443.435, 393.084, 52825.575 24/04/09,07:50:55,10,09,1, 12.0,1,1, 2.292, 10443.436, 393.109, 52825.564 24/04/09,07:50:55,11,09,1, 12.0,1,1, 2.292, 10443.440, 393.090, 52825.610 24/04/09,07:50:55,12,09,1, 12.0,1,1, 2.292, 10443.456, 393.112, 52825.564 24/04/09,07:50:55,13,09,1, 12.0,1,1, 2.292, 10443.417, 393.122, 52825.626 24/04/09,07:50:55,14,09,1, 12.0,1,1, 2.292, 10443.391, 393.119, 52825.692 24/04/09,07:50:55,15,09,1, 12.0,1,1, 2.292, 10443.439, 393.110, 52825.637 24/04/09,07:50:55,16,09,1, 12.0,1,1, 2.292, 10443.428, 393.130, 52825.562 24/04/09,07:50:55,17,09,1, 12.0,1,1, 2.292, 10443.414, 393.154, 52825.581 24/04/09,07:50:55,18,09,1, 12.0,1,1, 2.292, 10443.420, 393.102, 52825.557 24/04/09,07:50:55,19,09,1, 12.0,1,1, 2.292, 10443.408, 393.124, 52825.605 24/04/09,07:50:56,00,09,1, 11.9,1,1, 2.291, 10443.405, 393.124, 52825.605 24/04/09,07:50:56,01,09,1, 11.9,1,1, 2.291, 10443.412, 393.134, 52825.608 24/04/09,07:50:56,02,09,1, 11.9,1,1, 2.291, 10443.404, 393.135, 52825.601 24/04/09,07:50:56,03,09,1, 11.9,1,1, 2.291, 10443.411, 393.138, 52825.639 24/04/09,07:50:56,04,09,1, 11.9,1,1, 2.291, 10443.426, 393.147, 52825.615 24/04/09,07:50:56,05,09,1, 11.9,1,1, 2.291, 10443.420, 393.148, 52825.603 24/04/09,07:50:56,06,09,1, 11.9,1,1, 2.291, 10443.403, 393.163, 52825.630 24/04/09,07:50:56,07,09,1, 11.9,1,1, 2.291, 10443.425, 393.152, 52825.576 24/04/09,07:50:56,08,09,1, 11.9,1,1, 2.291, 10443.392, 393.178, 52825.651 24/04/09,07:50:56,09,09,1, 11.9,1,1, 2.291, 10443.404, 393.185, 52825.586 24/04/09,07:50:56,10,09,1, 11.9,1,1, 2.291, 10443.382, 393.199, 52825.667 24/04/09,07:50:56,11,09,1, 11.9,1,1, 2.291, 10443.374, 393.184, 52825.559 24/04/09,07:50:56,12,09,1, 11.9,1,1, 2.291, 10443.375, 393.187, 52825.668 24/04/09,07:50:56,13,09,1, 11.9,1,1, 2.291, 10443.371, 393.192, 52825.614 24/04/09,07:50:56,14,09,1, 11.9,1,1, 2.291, 10443.386, 393.187, 52825.616 24/04/09,07:50:56,15,09,1, 11.9,1,1, 2.291, 10443.381, 393.199, 52825.647 24/04/09,07:50:56,16,09,1, 11.9,1,1, 2.291, 10443.376, 393.207, 52825.652 24/04/09,07:50:56,17,09,1, 11.9,1,1, 2.291, 10443.370, 393.202, 52825.574 24/04/09,07:50:56,18,09,1, 11.9,1,1, 2.291, 10443.368, 393.207, 52825.593 24/04/09,07:50:56,19,09,1, 11.9,1,1, 2.291, 10443.361, 393.215, 52825.615 24/04/09,07:50:57,00,09,1, 11.9,1,1, 2.293, 10443.355, 393.215, 52825.615 24/04/09,07:50:57,01,09,1, 11.9,1,1, 2.293, 10443.340, 393.220, 52825.596 24/04/09,07:50:57,02,09,1, 11.9,1,1, 2.293, 10443.338, 393.244, 52825.872 24/04/09,07:50:57,03,09,1, 11.9,1,1, 2.293, 10443.327, 393.285, 52825.917 24/04/09,07:50:57,04,09,1, 11.9,1,1, 2.293, 10443.331, 393.264, 52825.901 24/04/09,07:50:57,05,09,1, 11.9,1,1, 2.293, 10443.345, 393.275, 52825.883 24/04/09,07:50:57,06,09,1, 11.9,1,1, 2.293, 10443.349, 393.291, 52825.888 24/04/09,07:50:57,07,09,1, 11.9,1,1, 2.293, 10443.353, 393.297, 52825.895 24/04/09,07:50:57,08,09,1, 11.9,1,1, 2.293, 10443.329, 393.312, 52825.882 24/04/09,07:50:57,09,09,1, 11.9,1,1, 2.293, 10443.328, 393.291, 52825.980 24/04/09,07:50:57,10,09,1, 11.9,1,1, 2.293, 10443.306, 393.303, 52825.938 24/04/09,07:50:57,11,09,1, 11.9,1,1, 2.293, 10443.333, 393.318, 52825.900 24/04/09,07:50:57,12,09,1, 11.9,1,1, 2.293, 10443.327, 393.319, 52825.940 24/04/09,07:50:57,13,09,1, 11.9,1,1, 2.293, 10443.281, 393.310, 52825.918 24/04/09,07:50:57,14,09,1, 11.9,1,1, 2.293, 10443.307, 393.333, 52825.869 24/04/09,07:50:57,15,09,1, 11.9,1,1, 2.293, 10443.306, 393.347, 52825.960 24/04/09,07:50:57,16,09,1, 11.9,1,1, 2.293, 10443.293, 393.355, 52825.923 24/04/09,07:50:57,17,09,1, 11.9,1,1, 2.293, 10443.305, 393.337, 52825.919 24/04/09,07:50:57,18,09,1, 11.9,1,1, 2.293, 10443.299, 393.360, 52825.937 24/04/09,07:50:57,19,09,1, 11.9,1,1, 2.293, 10443.276, 393.363, 52825.934 24/04/09,07:50:58,00,09,1, 11.9,1,1, 2.294, 10443.271, 393.363, 52825.934 24/04/09,07:50:58,01,09,1, 11.9,1,1, 2.294, 10443.258, 393.392, 52825.865 24/04/09,07:50:58,02,09,1, 11.9,1,1, 2.294, 10443.258, 393.391, 52825.934 24/04/09,07:50:58,03,09,1, 11.9,1,1, 2.294, 10443.261, 393.382, 52825.916 24/04/09,07:50:58,04,09,1, 11.9,1,1, 2.294, 10443.241, 393.392, 52825.981 24/04/09,07:50:58,05,09,1, 11.9,1,1, 2.294, 10443.255, 393.419, 52825.930 24/04/09,07:50:58,06,09,1, 11.9,1,1, 2.294, 10443.264, 393.398, 52825.930 24/04/09,07:50:58,07,09,1, 11.9,1,1, 2.294, 10443.235, 393.403, 52825.932 24/04/09,07:50:58,08,09,1, 11.9,1,1, 2.294, 10443.224, 393.423, 52826.001 24/04/09,07:50:58,09,09,1, 11.9,1,1, 2.294, 10443.204, 393.426, 52826.027 24/04/09,07:50:58,10,09,1, 11.9,1,1, 2.294, 10443.210, 393.425, 52825.986 24/04/09,07:50:58,11,09,1, 11.9,1,1, 2.294, 10443.204, 393.431, 52825.955 24/04/09,07:50:58,12,09,1, 11.9,1,1, 2.294, 10443.213, 393.418, 52825.971 24/04/09,07:50:58,13,09,1, 11.9,1,1, 2.294, 10443.197, 393.451, 52825.958 24/04/09,07:50:58,14,09,1, 11.9,1,1, 2.294, 10443.201, 393.429, 52825.958 24/04/09,07:50:58,15,09,1, 11.9,1,1, 2.294, 10443.202, 393.454, 52825.998 24/04/09,07:50:58,16,09,1, 11.9,1,1, 2.294, 10443.160, 393.449, 52825.988 24/04/09,07:50:58,17,09,1, 11.9,1,1, 2.294, 10443.148, 393.472, 52825.988 24/04/09,07:50:58,18,09,1, 11.9,1,1, 2.294, 10443.158, 393.456, 52825.966 24/04/09,07:50:58,19,09,1, 11.9,1,1, 2.294, 10443.154, 393.469, 52825.986 24/04/09,07:50:59,00,09,1, 11.9,1,1, 2.293, 10443.146, 393.469, 52825.986 24/04/09,07:50:59,01,09,1, 11.9,1,1, 2.293, 10443.125, 393.502, 52826.033 24/04/09,07:50:59,02,09,1, 11.9,1,1, 2.293, 10443.151, 393.531, 52826.031 24/04/09,07:50:59,03,09,1, 11.9,1,1, 2.293, 10443.125, 393.549, 52826.061 24/04/09,07:50:59,04,09,1, 11.9,1,1, 2.293, 10443.111, 393.536, 52826.065 24/04/09,07:50:59,05,09,1, 11.9,1,1, 2.293, 10443.105, 393.542, 52826.071 24/04/09,07:50:59,06,09,1, 11.9,1,1, 2.293, 10443.106, 393.537, 52826.028 24/04/09,07:50:59,07,09,1, 11.9,1,1, 2.293, 10443.100, 393.568, 52825.966 24/04/09,07:50:59,08,09,1, 11.9,1,1, 2.293, 10443.100, 393.540, 52826.006 24/04/09,07:50:59,09,09,1, 11.9,1,1, 2.293, 10443.100, 393.561, 52825.983 24/04/09,07:50:59,10,09,1, 11.9,1,1, 2.293, 10443.071, 393.577, 52825.987 24/04/09,07:50:59,11,09,1, 11.9,1,1, 2.293, 10443.064, 393.599, 52825.983 24/04/09,07:50:59,12,09,1, 11.9,1,1, 2.293, 10443.082, 393.611, 52826.048 24/04/09,07:50:59,13,09,1, 11.9,1,1, 2.293, 10443.045, 393.593, 52826.044 24/04/09,07:50:59,14,09,1, 11.9,1,1, 2.293, 10443.054, 393.620, 52825.978 24/04/09,07:50:59,15,09,1, 11.9,1,1, 2.293, 10443.024, 393.615, 52825.975 24/04/09,07:50:59,16,09,1, 11.9,1,1, 2.293, 10443.021, 393.617, 52825.958 24/04/09,07:50:59,17,09,1, 11.9,1,1, 2.293, 10443.020, 393.612, 52825.988 24/04/09,07:50:59,18,09,1, 11.9,1,1, 2.293, 10443.014, 393.643, 52826.019 24/04/09,07:50:59,19,09,1, 11.9,1,1, 2.293, 10442.985, 393.648, 52826.059 24/04/09,07:51:00,00,09,1, 12.0,1,1, 2.294, 10442.979, 393.648, 52826.059 24/04/09,07:51:00,01,09,1, 12.0,1,1, 2.294, 10443.002, 393.676, 52826.067 24/04/09,07:51:00,02,09,1, 12.0,1,1, 2.294, 10442.968, 393.639, 52825.743 24/04/09,07:51:00,03,09,1, 12.0,1,1, 2.294, 10442.976, 393.629, 52825.830 24/04/09,07:51:00,04,09,1, 12.0,1,1, 2.294, 10442.963, 393.638, 52825.803 24/04/09,07:51:00,05,09,1, 12.0,1,1, 2.294, 10442.953, 393.642, 52825.731 24/04/09,07:51:00,06,09,1, 12.0,1,1, 2.294, 10442.973, 393.655, 52825.734 24/04/09,07:51:00,07,09,1, 12.0,1,1, 2.294, 10442.947, 393.672, 52825.877 24/04/09,07:51:00,08,09,1, 12.0,1,1, 2.294, 10442.933, 393.674, 52825.729 24/04/09,07:51:00,09,09,1, 12.0,1,1, 2.294, 10442.946, 393.655, 52825.744 24/04/09,07:51:00,10,09,1, 12.0,1,1, 2.294, 10442.917, 393.690, 52825.826 24/04/09,07:51:00,11,09,1, 12.0,1,1, 2.294, 10442.916, 393.686, 52825.819 24/04/09,07:51:00,12,09,1, 12.0,1,1, 2.294, 10442.915, 393.726, 52826.017 24/04/09,07:51:00,13,09,1, 12.0,1,1, 2.294, 10442.949, 393.690, 52825.752 24/04/09,07:51:00,14,09,1, 12.0,1,1, 2.294, 10442.923, 393.712, 52825.775 24/04/09,07:51:00,15,09,1, 12.0,1,1, 2.294, 10442.900, 393.725, 52825.780 24/04/09,07:51:00,16,09,1, 12.0,1,1, 2.294, 10442.891, 393.723, 52825.850 24/04/09,07:51:00,17,09,1, 12.0,1,1, 2.294, 10442.874, 393.766, 52825.842 24/04/09,07:51:00,18,09,1, 12.0,1,1, 2.294, 10442.898, 393.749, 52825.826 24/04/09,07:51:00,19,09,1, 12.0,1,1, 2.294, 10442.884, 393.749, 52825.828 24/04/09,07:51:01,00,09,1, 12.0,1,1, 2.294, 10442.879, 393.749, 52825.828 24/04/09,07:51:01,01,09,1, 12.0,1,1, 2.294, 10442.856, 393.740, 52825.878 24/04/09,07:51:01,02,09,1, 12.0,1,1, 2.294, 10442.835, 393.771, 52825.788 24/04/09,07:51:01,03,09,1, 12.0,1,1, 2.294, 10442.845, 393.761, 52825.879 24/04/09,07:51:01,04,09,1, 12.0,1,1, 2.294, 10442.837, 393.788, 52825.833 24/04/09,07:51:01,05,09,1, 12.0,1,1, 2.294, 10442.816, 393.801, 52825.832 24/04/09,07:51:01,06,09,1, 12.0,1,1, 2.294, 10442.819, 393.788, 52825.748 24/04/09,07:51:01,07,09,1, 12.0,1,1, 2.294, 10442.796, 393.799, 52825.798 24/04/09,07:51:01,08,09,1, 12.0,1,1, 2.294, 10442.802, 393.813, 52825.796 24/04/09,07:51:01,09,09,1, 12.0,1,1, 2.294, 10442.799, 393.795, 52825.794 24/04/09,07:51:01,10,09,1, 12.0,1,1, 2.294, 10442.799, 393.809, 52825.806 24/04/09,07:51:01,11,09,1, 12.0,1,1, 2.294, 10442.796, 393.845, 52825.840 24/04/09,07:51:01,12,09,1, 12.0,1,1, 2.294, 10442.783, 393.832, 52825.815 24/04/09,07:51:01,13,09,1, 12.0,1,1, 2.294, 10442.751, 393.835, 52825.858 24/04/09,07:51:01,14,09,1, 12.0,1,1, 2.294, 10442.770, 393.847, 52825.880 24/04/09,07:51:01,15,09,1, 12.0,1,1, 2.294, 10442.761, 393.843, 52825.893 24/04/09,07:51:01,16,09,1, 12.0,1,1, 2.294, 10442.753, 393.853, 52825.900 24/04/09,07:51:01,17,09,1, 12.0,1,1, 2.294, 10442.747, 393.869, 52825.921 24/04/09,07:51:01,18,09,1, 12.0,1,1, 2.294, 10442.727, 393.871, 52825.936 24/04/09,07:51:01,19,09,1, 12.0,1,1, 2.294, 10442.718, 393.875, 52825.875 24/04/09,07:51:02,00,09,1, 11.9,1,1, 2.292, 10442.712, 393.875, 52825.875 24/04/09,07:51:02,01,09,1, 11.9,1,1, 2.292, 10442.709, 393.904, 52825.936 24/04/09,07:51:02,02,09,1, 11.9,1,1, 2.292, 10442.702, 393.909, 52825.878 24/04/09,07:51:02,03,09,1, 11.9,1,1, 2.292, 10442.720, 393.895, 52825.893 24/04/09,07:51:02,04,09,1, 11.9,1,1, 2.292, 10442.701, 393.919, 52825.934 24/04/09,07:51:02,05,09,1, 11.9,1,1, 2.292, 10442.688, 393.920, 52825.885 24/04/09,07:51:02,06,09,1, 11.9,1,1, 2.292, 10442.717, 393.920, 52825.959 24/04/09,07:51:02,07,09,1, 11.9,1,1, 2.292, 10442.671, 393.928, 52825.892 24/04/09,07:51:02,08,09,1, 11.9,1,1, 2.292, 10442.672, 393.907, 52825.883 24/04/09,07:51:02,09,09,1, 11.9,1,1, 2.292, 10442.667, 393.927, 52825.875 24/04/09,07:51:02,10,09,1, 11.9,1,1, 2.292, 10442.646, 393.936, 52825.910 24/04/09,07:51:02,11,09,1, 11.9,1,1, 2.292, 10442.674, 393.941, 52825.939 24/04/09,07:51:02,12,09,1, 11.9,1,1, 2.292, 10442.646, 393.962, 52825.853 24/04/09,07:51:02,13,09,1, 11.9,1,1, 2.292, 10442.620, 393.970, 52825.897 24/04/09,07:51:02,14,09,1, 11.9,1,1, 2.292, 10442.644, 393.954, 52825.902 24/04/09,07:51:02,15,09,1, 11.9,1,1, 2.292, 10442.640, 393.969, 52825.823 24/04/09,07:51:02,16,09,1, 11.9,1,1, 2.292, 10442.638, 393.982, 52825.884 24/04/09,07:51:02,17,09,1, 11.9,1,1, 2.292, 10442.612, 393.993, 52825.858 24/04/09,07:51:02,18,09,1, 11.9,1,1, 2.292, 10442.607, 393.983, 52825.944 24/04/09,07:51:02,19,09,1, 11.9,1,1, 2.292, 10442.630, 394.019, 52825.937 24/04/09,07:51:03,00,09,1, 11.9,1,1, 2.293, 10442.629, 394.019, 52825.937 24/04/09,07:51:03,01,09,1, 11.9,1,1, 2.293, 10442.610, 394.010, 52825.898 24/04/09,07:51:03,02,09,1, 11.9,1,1, 2.293, 10442.593, 394.022, 52825.961 24/04/09,07:51:03,03,09,1, 11.9,1,1, 2.293, 10442.583, 394.029, 52825.974 24/04/09,07:51:03,04,09,1, 11.9,1,1, 2.293, 10442.584, 394.044, 52825.927 24/04/09,07:51:03,05,09,1, 11.9,1,1, 2.293, 10442.583, 394.057, 52825.905 24/04/09,07:51:03,06,09,1, 11.9,1,1, 2.293, 10442.597, 394.034, 52825.956 24/04/09,07:51:03,07,09,1, 11.9,1,1, 2.293, 10442.583, 394.081, 52825.921 24/04/09,07:51:03,08,09,1, 11.9,1,1, 2.293, 10442.570, 394.071, 52825.975 24/04/09,07:51:03,09,09,1, 11.9,1,1, 2.293, 10442.565, 394.075, 52825.882 24/04/09,07:51:03,10,09,1, 11.9,1,1, 2.293, 10442.546, 394.095, 52825.907 24/04/09,07:51:03,11,09,1, 11.9,1,1, 2.293, 10442.544, 394.108, 52825.892 24/04/09,07:51:03,12,09,1, 11.9,1,1, 2.293, 10442.556, 394.094, 52825.966 24/04/09,07:51:03,13,09,1, 11.9,1,1, 2.293, 10442.552, 394.094, 52825.927 24/04/09,07:51:03,14,09,1, 11.9,1,1, 2.293, 10442.534, 394.106, 52825.916 24/04/09,07:51:03,15,09,1, 11.9,1,1, 2.293, 10442.529, 394.112, 52825.913 24/04/09,07:51:03,16,09,1, 11.9,1,1, 2.293, 10442.543, 394.112, 52825.926 24/04/09,07:51:03,17,09,1, 11.9,1,1, 2.293, 10442.529, 394.142, 52825.909 24/04/09,07:51:03,18,09,1, 11.9,1,1, 2.293, 10442.519, 394.155, 52826.002 24/04/09,07:51:03,19,09,1, 11.9,1,1, 2.293, 10442.539, 394.152, 52825.928 24/04/09,07:51:04,00,10,1, 11.9,1,1, 2.290, 10442.537, 394.152, 52825.928 24/04/09,07:51:04,01,10,1, 11.9,1,1, 2.290, 10442.509, 394.162, 52825.905 24/04/09,07:51:04,02,10,1, 11.9,1,1, 2.290, 10442.484, 394.197, 52825.915 24/04/09,07:51:04,03,10,1, 11.9,1,1, 2.290, 10442.493, 394.158, 52825.974 24/04/09,07:51:04,04,10,1, 11.9,1,1, 2.290, 10442.474, 394.175, 52825.904 24/04/09,07:51:04,05,10,1, 11.9,1,1, 2.290, 10442.429, 394.164, 52825.802 24/04/09,07:51:04,06,10,1, 11.9,1,1, 2.290, 10442.457, 394.182, 52825.914 24/04/09,07:51:04,07,10,1, 11.9,1,1, 2.290, 10442.461, 394.209, 52825.997 24/04/09,07:51:04,08,10,1, 11.9,1,1, 2.290, 10442.472, 394.212, 52825.996 24/04/09,07:51:04,09,10,1, 11.9,1,1, 2.290, 10442.443, 394.213, 52825.962 24/04/09,07:51:04,10,10,1, 11.9,1,1, 2.290, 10442.438, 394.237, 52826.010 24/04/09,07:51:04,11,10,1, 11.9,1,1, 2.290, 10442.436, 394.240, 52826.015 24/04/09,07:51:04,12,10,1, 11.9,1,1, 2.290, 10442.420, 394.263, 52825.927 24/04/09,07:51:04,13,10,1, 11.9,1,1, 2.290, 10442.419, 394.261, 52826.006 24/04/09,07:51:04,14,10,1, 11.9,1,1, 2.290, 10442.426, 394.261, 52826.013 24/04/09,07:51:04,15,10,1, 11.9,1,1, 2.290, 10442.420, 394.261, 52825.927 24/04/09,07:51:04,16,10,1, 11.9,1,1, 2.290, 10442.403, 394.276, 52825.932 24/04/09,07:51:04,17,10,1, 11.9,1,1, 2.290, 10442.431, 394.269, 52825.977 24/04/09,07:51:04,18,10,1, 11.9,1,1, 2.290, 10442.411, 394.278, 52825.951 24/04/09,07:51:04,19,10,1, 11.9,1,1, 2.290, 10442.386, 394.281, 52825.934 24/04/09,07:51:05,00,10,1, 11.9,1,1, 2.293, 10442.379, 394.281, 52825.934 24/04/09,07:51:05,01,10,1, 11.9,1,1, 2.293, 10442.360, 394.299, 52825.937 24/04/09,07:51:05,02,10,1, 11.9,1,1, 2.293, 10442.347, 394.315, 52825.969 24/04/09,07:51:05,03,10,1, 11.9,1,1, 2.293, 10442.351, 394.320, 52825.947 24/04/09,07:51:05,04,10,1, 11.9,1,1, 2.293, 10442.355, 394.327, 52826.015 24/04/09,07:51:05,05,10,1, 11.9,1,1, 2.293, 10442.333, 394.344, 52826.033 24/04/09,07:51:05,06,10,1, 11.9,1,1, 2.293, 10442.282, 394.345, 52825.929 24/04/09,07:51:05,07,10,1, 11.9,1,1, 2.293, 10442.313, 394.347, 52825.958 24/04/09,07:51:05,08,10,1, 11.9,1,1, 2.293, 10442.303, 394.359, 52826.016 24/04/09,07:51:05,09,10,1, 11.9,1,1, 2.293, 10442.295, 394.394, 52826.018 24/04/09,07:51:05,10,10,1, 11.9,1,1, 2.293, 10442.291, 394.370, 52825.964 24/04/09,07:51:05,11,10,1, 11.9,1,1, 2.293, 10442.296, 394.392, 52826.046 24/04/09,07:51:05,12,10,1, 11.9,1,1, 2.293, 10442.292, 394.411, 52826.004 24/04/09,07:51:05,13,10,1, 11.9,1,1, 2.293, 10442.281, 394.416, 52826.004 24/04/09,07:51:05,14,10,1, 11.9,1,1, 2.293, 10442.277, 394.416, 52825.992 24/04/09,07:51:05,15,10,1, 11.9,1,1, 2.293, 10442.281, 394.437, 52826.066 24/04/09,07:51:05,16,10,1, 11.9,1,1, 2.293, 10442.250, 394.437, 52826.031 24/04/09,07:51:05,17,10,1, 11.9,1,1, 2.293, 10442.254, 394.464, 52826.097 24/04/09,07:51:05,18,10,1, 11.9,1,1, 2.293, 10442.248, 394.442, 52825.990 24/04/09,07:51:05,19,10,1, 11.9,1,1, 2.293, 10442.232, 394.450, 52826.017 24/04/09,07:51:06,00,10,1, 12.0,1,1, 2.292, 10442.228, 394.450, 52826.017 24/04/09,07:51:06,01,10,1, 12.0,1,1, 2.292, 10442.236, 394.472, 52826.045 24/04/09,07:51:06,02,10,1, 12.0,1,1, 2.292, 10442.231, 394.468, 52826.011 24/04/09,07:51:06,03,10,1, 12.0,1,1, 2.292, 10442.191, 394.485, 52826.104 24/04/09,07:51:06,04,10,1, 12.0,1,1, 2.292, 10442.206, 394.491, 52826.008 24/04/09,07:51:06,05,10,1, 12.0,1,1, 2.292, 10442.167, 394.510, 52826.024 24/04/09,07:51:06,06,10,1, 12.0,1,1, 2.292, 10442.166, 394.517, 52825.982 24/04/09,07:51:06,07,10,1, 12.0,1,1, 2.292, 10442.167, 394.528, 52825.990 24/04/09,07:51:06,08,10,1, 12.0,1,1, 2.292, 10442.130, 394.537, 52826.037 24/04/09,07:51:06,09,10,1, 12.0,1,1, 2.292, 10442.149, 394.532, 52826.094 24/04/09,07:51:06,10,10,1, 12.0,1,1, 2.292, 10442.126, 394.546, 52825.975 24/04/09,07:51:06,11,10,1, 12.0,1,1, 2.292, 10442.101, 394.553, 52826.058 24/04/09,07:51:06,12,10,1, 12.0,1,1, 2.292, 10442.147, 394.569, 52826.017 24/04/09,07:51:06,13,10,1, 12.0,1,1, 2.292, 10442.106, 394.580, 52826.086 24/04/09,07:51:06,14,10,1, 12.0,1,1, 2.292, 10442.100, 394.614, 52826.077 24/04/09,07:51:06,15,10,1, 12.0,1,1, 2.292, 10442.109, 394.615, 52826.061 24/04/09,07:51:06,16,10,1, 12.0,1,1, 2.292, 10442.110, 394.628, 52826.057 24/04/09,07:51:06,17,10,1, 12.0,1,1, 2.292, 10442.081, 394.628, 52826.111 24/04/09,07:51:06,18,10,1, 12.0,1,1, 2.292, 10442.099, 394.610, 52826.037 24/04/09,07:51:06,19,10,1, 12.0,1,1, 2.292, 10442.084, 394.638, 52826.012 24/04/09,07:51:07,00,10,1, 11.9,1,1, 2.291, 10442.078, 394.638, 52826.012 24/04/09,07:51:07,01,10,1, 11.9,1,1, 2.291, 10442.056, 394.641, 52826.060 24/04/09,07:51:07,02,10,1, 11.9,1,1, 2.291, 10442.031, 394.653, 52826.095 24/04/09,07:51:07,03,10,1, 11.9,1,1, 2.291, 10442.039, 394.644, 52826.053 24/04/09,07:51:07,04,10,1, 11.9,1,1, 2.291, 10442.020, 394.650, 52826.124 24/04/09,07:51:07,05,10,1, 11.9,1,1, 2.291, 10442.022, 394.682, 52826.050 24/04/09,07:51:07,06,10,1, 11.9,1,1, 2.291, 10441.996, 394.667, 52826.052 24/04/09,07:51:07,07,10,1, 11.9,1,1, 2.291, 10441.979, 394.695, 52826.038 24/04/09,07:51:07,08,10,1, 11.9,1,1, 2.291, 10441.999, 394.672, 52826.060 24/04/09,07:51:07,09,10,1, 11.9,1,1, 2.291, 10441.997, 394.715, 52826.105 24/04/09,07:51:07,10,10,1, 11.9,1,1, 2.291, 10441.987, 394.718, 52826.160 24/04/09,07:51:07,11,10,1, 11.9,1,1, 2.291, 10441.959, 394.728, 52826.112 24/04/09,07:51:07,12,10,1, 11.9,1,1, 2.291, 10441.970, 394.729, 52826.077 24/04/09,07:51:07,13,10,1, 11.9,1,1, 2.291, 10441.946, 394.775, 52826.110 24/04/09,07:51:07,14,10,1, 11.9,1,1, 2.291, 10441.942, 394.774, 52826.081 24/04/09,07:51:07,15,10,1, 11.9,1,1, 2.291, 10441.926, 394.796, 52826.118 24/04/09,07:51:07,16,10,1, 11.9,1,1, 2.291, 10441.938, 394.804, 52826.124 24/04/09,07:51:07,17,10,1, 11.9,1,1, 2.291, 10441.924, 394.783, 52826.097 24/04/09,07:51:07,18,10,1, 11.9,1,1, 2.291, 10441.910, 394.805, 52826.162 24/04/09,07:51:07,19,10,1, 11.9,1,1, 2.291, 10441.906, 394.806, 52826.086 24/04/09,07:51:08,00,10,1, 12.0,1,1, 2.292, 10441.903, 394.806, 52826.086 24/04/09,07:51:08,01,10,1, 12.0,1,1, 2.292, 10441.919, 394.824, 52826.129 24/04/09,07:51:08,02,10,1, 12.0,1,1, 2.292, 10441.865, 394.833, 52826.071 24/04/09,07:51:08,03,10,1, 12.0,1,1, 2.292, 10441.887, 394.856, 52826.163 24/04/09,07:51:08,04,10,1, 12.0,1,1, 2.292, 10441.876, 394.838, 52826.170 24/04/09,07:51:08,05,10,1, 12.0,1,1, 2.292, 10441.852, 394.860, 52826.139 24/04/09,07:51:08,06,10,1, 12.0,1,1, 2.292, 10441.843, 394.872, 52826.142 24/04/09,07:51:08,07,10,1, 12.0,1,1, 2.292, 10441.864, 394.883, 52826.137 24/04/09,07:51:08,08,10,1, 12.0,1,1, 2.292, 10441.852, 394.884, 52826.103 24/04/09,07:51:08,09,10,1, 12.0,1,1, 2.292, 10441.834, 394.856, 52826.109 24/04/09,07:51:08,10,10,1, 12.0,1,1, 2.292, 10441.840, 394.903, 52826.129 24/04/09,07:51:08,11,10,1, 12.0,1,1, 2.292, 10441.824, 394.909, 52826.137 24/04/09,07:51:08,12,10,1, 12.0,1,1, 2.292, 10441.825, 394.898, 52826.142 24/04/09,07:51:08,13,10,1, 12.0,1,1, 2.292, 10441.807, 394.920, 52826.140 24/04/09,07:51:08,14,10,1, 12.0,1,1, 2.292, 10441.788, 394.919, 52826.141 24/04/09,07:51:08,15,10,1, 12.0,1,1, 2.292, 10441.837, 394.922, 52826.103 24/04/09,07:51:08,16,10,1, 12.0,1,1, 2.292, 10441.826, 394.929, 52826.129 24/04/09,07:51:08,17,10,1, 12.0,1,1, 2.292, 10441.789, 394.948, 52826.140 24/04/09,07:51:08,18,10,1, 12.0,1,1, 2.292, 10441.799, 394.952, 52826.079 24/04/09,07:51:08,19,10,1, 12.0,1,1, 2.292, 10441.806, 394.960, 52826.176 24/04/09,07:51:09,00,10,1, 12.0,1,1, 2.297, 10441.803, 394.960, 52826.176 24/04/09,07:51:09,01,10,1, 12.0,1,1, 2.297, 10441.800, 394.955, 52826.128 24/04/09,07:51:09,02,10,1, 12.0,1,1, 2.297, 10441.779, 394.964, 52826.145 24/04/09,07:51:09,03,10,1, 12.0,1,1, 2.297, 10441.767, 394.970, 52826.119 24/04/09,07:51:09,04,10,1, 12.0,1,1, 2.297, 10441.771, 394.969, 52826.135 24/04/09,07:51:09,05,10,1, 12.0,1,1, 2.297, 10441.754, 394.971, 52826.094 24/04/09,07:51:09,06,10,1, 12.0,1,1, 2.297, 10441.742, 394.988, 52826.130 24/04/09,07:51:09,07,10,1, 12.0,1,1, 2.297, 10441.756, 394.979, 52826.097 24/04/09,07:51:09,08,10,1, 12.0,1,1, 2.297, 10441.766, 394.989, 52826.181 24/04/09,07:51:09,09,10,1, 12.0,1,1, 2.297, 10441.744, 394.993, 52826.166 24/04/09,07:51:09,10,10,1, 12.0,1,1, 2.297, 10441.728, 395.004, 52826.147 24/04/09,07:51:09,11,10,1, 12.0,1,1, 2.297, 10441.765, 395.023, 52826.181 24/04/09,07:51:09,12,10,1, 12.0,1,1, 2.297, 10441.713, 395.034, 52826.178 24/04/09,07:51:09,13,10,1, 12.0,1,1, 2.297, 10441.713, 395.023, 52826.094 24/04/09,07:51:09,14,10,1, 12.0,1,1, 2.297, 10441.717, 395.031, 52826.138 24/04/09,07:51:09,15,10,1, 12.0,1,1, 2.297, 10441.733, 395.023, 52826.185 24/04/09,07:51:09,16,10,1, 12.0,1,1, 2.297, 10441.717, 395.021, 52826.136 24/04/09,07:51:09,17,10,1, 12.0,1,1, 2.297, 10441.712, 395.031, 52826.187 24/04/09,07:51:09,18,10,1, 12.0,1,1, 2.297, 10441.700, 395.048, 52826.114 24/04/09,07:51:09,19,10,1, 12.0,1,1, 2.297, 10441.702, 395.040, 52826.178 24/04/09,07:51:10,00,10,1, 11.8,1,1, 2.289, 10441.694, 395.040, 52826.178 24/04/09,07:51:10,01,10,1, 11.8,1,1, 2.289, 10441.727, 395.071, 52826.206 24/04/09,07:51:10,02,10,1, 11.8,1,1, 2.289, 10441.704, 395.054, 52826.133 24/04/09,07:51:10,03,10,1, 11.8,1,1, 2.289, 10441.708, 395.084, 52826.152 24/04/09,07:51:10,04,10,1, 11.8,1,1, 2.289, 10441.688, 395.073, 52826.184 24/04/09,07:51:10,05,10,1, 11.8,1,1, 2.289, 10441.712, 395.075, 52826.156 24/04/09,07:51:10,06,10,1, 11.8,1,1, 2.289, 10441.711, 395.062, 52826.169 24/04/09,07:51:10,07,10,1, 11.8,1,1, 2.289, 10441.686, 395.092, 52826.193 24/04/09,07:51:10,08,10,1, 11.8,1,1, 2.289, 10441.678, 395.102, 52826.180 24/04/09,07:51:10,09,10,1, 11.8,1,1, 2.289, 10441.694, 395.101, 52826.149 24/04/09,07:51:10,10,10,1, 11.8,1,1, 2.289, 10441.691, 395.108, 52826.159 24/04/09,07:51:10,11,10,1, 11.8,1,1, 2.289, 10441.693, 395.101, 52826.201 24/04/09,07:51:10,12,10,1, 11.8,1,1, 2.289, 10441.682, 395.134, 52826.181 24/04/09,07:51:10,13,10,1, 11.8,1,1, 2.289, 10441.677, 395.124, 52826.146 24/04/09,07:51:10,14,10,1, 11.8,1,1, 2.289, 10441.671, 395.126, 52826.184 24/04/09,07:51:10,15,10,1, 11.8,1,1, 2.289, 10441.686, 395.102, 52826.141 24/04/09,07:51:10,16,10,1, 11.8,1,1, 2.289, 10441.707, 395.154, 52826.133 24/04/09,07:51:10,17,10,1, 11.8,1,1, 2.289, 10441.707, 395.124, 52826.145 24/04/09,07:51:10,18,10,1, 11.8,1,1, 2.289, 10441.696, 395.145, 52826.172 24/04/09,07:51:10,19,10,1, 11.8,1,1, 2.289, 10441.694, 395.135, 52826.153 24/04/09,07:51:11,00,09,1, 11.8,1,1, 2.298, 10441.686, 395.135, 52826.153 24/04/09,07:51:11,01,09,1, 11.8,1,1, 2.298, 10441.679, 395.176, 52826.219 24/04/09,07:51:11,02,09,1, 11.8,1,1, 2.298, 10441.706, 395.165, 52826.120 24/04/09,07:51:11,03,09,1, 11.8,1,1, 2.298, 10441.664, 395.183, 52826.158 24/04/09,07:51:11,04,09,1, 11.8,1,1, 2.298, 10441.695, 395.185, 52826.136 24/04/09,07:51:11,05,09,1, 11.8,1,1, 2.298, 10441.684, 395.207, 52826.241 24/04/09,07:51:11,06,09,1, 11.8,1,1, 2.298, 10441.685, 395.202, 52826.134 24/04/09,07:51:11,07,09,1, 11.8,1,1, 2.298, 10441.721, 395.210, 52826.165 24/04/09,07:51:11,08,09,1, 11.8,1,1, 2.298, 10441.699, 395.225, 52826.199 24/04/09,07:51:11,09,09,1, 11.8,1,1, 2.298, 10441.705, 395.223, 52826.146 24/04/09,07:51:11,10,09,1, 11.8,1,1, 2.298, 10441.701, 395.212, 52826.173 24/04/09,07:51:11,11,09,1, 11.8,1,1, 2.298, 10441.689, 395.241, 52826.201 24/04/09,07:51:11,12,09,1, 11.8,1,1, 2.298, 10441.688, 395.239, 52826.158 24/04/09,07:51:11,13,09,1, 11.8,1,1, 2.298, 10441.696, 395.252, 52826.200 24/04/09,07:51:11,14,09,1, 11.8,1,1, 2.298, 10441.678, 395.246, 52826.215 24/04/09,07:51:11,15,09,1, 11.8,1,1, 2.298, 10441.706, 395.249, 52826.209 24/04/09,07:51:11,16,09,1, 11.8,1,1, 2.298, 10441.700, 395.277, 52826.218 24/04/09,07:51:11,17,09,1, 11.8,1,1, 2.298, 10441.694, 395.264, 52826.203 24/04/09,07:51:11,18,09,1, 11.8,1,1, 2.298, 10441.669, 395.273, 52826.166 24/04/09,07:51:11,19,09,1, 11.8,1,1, 2.298, 10441.684, 395.279, 52826.179 24/04/09,07:51:12,00,09,1, 11.9,1,1, 2.293, 10441.678, 395.279, 52826.179 24/04/09,07:51:12,01,09,1, 11.9,1,1, 2.293, 10441.663, 395.289, 52826.133 24/04/09,07:51:12,02,09,1, 11.9,1,1, 2.293, 10441.684, 395.318, 52826.221 24/04/09,07:51:12,03,09,1, 11.9,1,1, 2.293, 10441.672, 395.312, 52826.228 24/04/09,07:51:12,04,09,1, 11.9,1,1, 2.293, 10441.680, 395.319, 52826.253 24/04/09,07:51:12,05,09,1, 11.9,1,1, 2.293, 10441.675, 395.297, 52826.198 24/04/09,07:51:12,06,09,1, 11.9,1,1, 2.293, 10441.687, 395.320, 52826.182 24/04/09,07:51:12,07,09,1, 11.9,1,1, 2.293, 10441.688, 395.319, 52826.274 24/04/09,07:51:12,08,09,1, 11.9,1,1, 2.293, 10441.686, 395.309, 52826.169 24/04/09,07:51:12,09,09,1, 11.9,1,1, 2.293, 10441.673, 395.343, 52826.218 24/04/09,07:51:12,10,09,1, 11.9,1,1, 2.293, 10441.689, 395.333, 52826.212 24/04/09,07:51:12,11,09,1, 11.9,1,1, 2.293, 10441.668, 395.348, 52826.292 24/04/09,07:51:12,12,09,1, 11.9,1,1, 2.293, 10441.694, 395.345, 52826.242 24/04/09,07:51:12,13,09,1, 11.9,1,1, 2.293, 10441.671, 395.357, 52826.307 24/04/09,07:51:12,14,09,1, 11.9,1,1, 2.293, 10441.661, 395.368, 52826.232 24/04/09,07:51:12,15,09,1, 11.9,1,1, 2.293, 10441.688, 395.357, 52826.237 24/04/09,07:51:12,16,09,1, 11.9,1,1, 2.293, 10441.672, 395.379, 52826.231 24/04/09,07:51:12,17,09,1, 11.9,1,1, 2.293, 10441.657, 395.355, 52826.272 24/04/09,07:51:12,18,09,1, 11.9,1,1, 2.293, 10441.628, 395.391, 52826.527 24/04/09,07:51:12,19,09,1, 11.9,1,1, 2.293, 10441.702, 395.342, 52826.268 24/04/09,07:51:13,00,09,1, 11.9,1,1, 2.292, 10441.694, 395.342, 52826.268 24/04/09,07:51:13,01,09,1, 11.9,1,1, 2.292, 10441.669, 395.381, 52826.221 24/04/09,07:51:13,02,09,1, 11.9,1,1, 2.292, 10441.670, 395.367, 52826.304 24/04/09,07:51:13,03,09,1, 11.9,1,1, 2.292, 10441.676, 395.380, 52826.228 24/04/09,07:51:13,04,09,1, 11.9,1,1, 2.292, 10441.676, 395.394, 52826.284 24/04/09,07:51:13,05,09,1, 11.9,1,1, 2.292, 10441.654, 395.377, 52826.223 24/04/09,07:51:13,06,09,1, 11.9,1,1, 2.292, 10441.666, 395.393, 52826.218 24/04/09,07:51:13,07,09,1, 11.9,1,1, 2.292, 10441.681, 395.405, 52826.201 24/04/09,07:51:13,08,09,1, 11.9,1,1, 2.292, 10441.646, 395.418, 52826.223 24/04/09,07:51:13,09,09,1, 11.9,1,1, 2.292, 10441.626, 395.435, 52826.274 24/04/09,07:51:13,10,09,1, 11.9,1,1, 2.292, 10441.636, 395.448, 52826.246 24/04/09,07:51:13,11,09,1, 11.9,1,1, 2.292, 10441.645, 395.463, 52826.266 24/04/09,07:51:13,12,09,1, 11.9,1,1, 2.292, 10441.614, 395.448, 52826.272 24/04/09,07:51:13,13,09,1, 11.9,1,1, 2.292, 10441.659, 395.441, 52826.211 24/04/09,07:51:13,14,09,1, 11.9,1,1, 2.292, 10441.624, 395.443, 52826.269 24/04/09,07:51:13,15,09,1, 11.9,1,1, 2.292, 10441.611, 395.469, 52826.255 24/04/09,07:51:13,16,09,1, 11.9,1,1, 2.292, 10441.619, 395.473, 52826.219 24/04/09,07:51:13,17,09,1, 11.9,1,1, 2.292, 10441.616, 395.472, 52826.252 24/04/09,07:51:13,18,09,1, 11.9,1,1, 2.292, 10441.605, 395.478, 52826.256 24/04/09,07:51:13,19,09,1, 11.9,1,1, 2.292, 10441.599, 395.494, 52826.257 24/04/09,07:51:14,00,10,1, 12.0,1,1, 2.292, 10441.594, 395.494, 52826.257 24/04/09,07:51:14,01,10,1, 12.0,1,1, 2.292, 10441.608, 395.509, 52826.204 24/04/09,07:51:14,02,10,1, 12.0,1,1, 2.292, 10441.599, 395.474, 52826.194 24/04/09,07:51:14,03,10,1, 12.0,1,1, 2.292, 10441.594, 395.517, 52826.252 24/04/09,07:51:14,04,10,1, 12.0,1,1, 2.292, 10441.610, 395.506, 52826.205 24/04/09,07:51:14,05,10,1, 12.0,1,1, 2.292, 10441.578, 395.522, 52826.244 24/04/09,07:51:14,06,10,1, 12.0,1,1, 2.292, 10441.578, 395.533, 52826.313 24/04/09,07:51:14,07,10,1, 12.0,1,1, 2.292, 10441.564, 395.527, 52826.301 24/04/09,07:51:14,08,10,1, 12.0,1,1, 2.292, 10441.583, 395.511, 52826.304 24/04/09,07:51:14,09,10,1, 12.0,1,1, 2.292, 10441.575, 395.536, 52826.232 24/04/09,07:51:14,10,10,1, 12.0,1,1, 2.292, 10441.581, 395.539, 52826.324 24/04/09,07:51:14,11,10,1, 12.0,1,1, 2.292, 10441.560, 395.519, 52826.263 24/04/09,07:51:14,12,10,1, 12.0,1,1, 2.292, 10441.549, 395.556, 52826.226 24/04/09,07:51:14,13,10,1, 12.0,1,1, 2.292, 10441.565, 395.525, 52826.225 24/04/09,07:51:14,14,10,1, 12.0,1,1, 2.292, 10441.553, 395.568, 52826.269 24/04/09,07:51:14,15,10,1, 12.0,1,1, 2.292, 10441.530, 395.541, 52826.301 24/04/09,07:51:14,16,10,1, 12.0,1,1, 2.292, 10441.542, 395.545, 52826.191 24/04/09,07:51:14,17,10,1, 12.0,1,1, 2.292, 10441.534, 395.567, 52826.268 24/04/09,07:51:14,18,10,1, 12.0,1,1, 2.292, 10441.509, 395.595, 52826.293 24/04/09,07:51:14,19,10,1, 12.0,1,1, 2.292, 10441.509, 395.600, 52826.276 24/04/09,07:51:15,00,10,1, 11.9,1,1, 2.291, 10441.502, 395.600, 52826.276 24/04/09,07:51:15,01,10,1, 11.9,1,1, 2.291, 10441.521, 395.572, 52826.318 24/04/09,07:51:15,02,10,1, 11.9,1,1, 2.291, 10441.523, 395.587, 52826.316 24/04/09,07:51:15,03,10,1, 11.9,1,1, 2.291, 10441.479, 395.607, 52826.318 24/04/09,07:51:15,04,10,1, 11.9,1,1, 2.291, 10441.522, 395.595, 52826.243 24/04/09,07:51:15,05,10,1, 11.9,1,1, 2.291, 10441.501, 395.592, 52826.264 24/04/09,07:51:15,06,10,1, 11.9,1,1, 2.291, 10441.461, 395.606, 52826.298 24/04/09,07:51:15,07,10,1, 11.9,1,1, 2.291, 10441.501, 395.600, 52826.309 24/04/09,07:51:15,08,10,1, 11.9,1,1, 2.291, 10441.493, 395.595, 52826.270 24/04/09,07:51:15,09,10,1, 11.9,1,1, 2.291, 10441.465, 395.640, 52826.249 24/04/09,07:51:15,10,10,1, 11.9,1,1, 2.291, 10441.441, 395.617, 52826.276 24/04/09,07:51:15,11,10,1, 11.9,1,1, 2.291, 10441.479, 395.613, 52826.257 24/04/09,07:51:15,12,10,1, 11.9,1,1, 2.291, 10441.463, 395.639, 52826.226 24/04/09,07:51:15,13,10,1, 11.9,1,1, 2.291, 10441.468, 395.658, 52826.325 24/04/09,07:51:15,14,10,1, 11.9,1,1, 2.291, 10441.446, 395.624, 52826.254 24/04/09,07:51:15,15,10,1, 11.9,1,1, 2.291, 10441.449, 395.628, 52826.249 24/04/09,07:51:15,16,10,1, 11.9,1,1, 2.291, 10441.438, 395.632, 52826.304 24/04/09,07:51:15,17,10,1, 11.9,1,1, 2.291, 10441.460, 395.646, 52826.293 24/04/09,07:51:15,18,10,1, 11.9,1,1, 2.291, 10441.465, 395.645, 52826.351 24/04/09,07:51:15,19,10,1, 11.9,1,1, 2.291, 10441.435, 395.674, 52826.325 24/04/09,07:51:16,00,10,1, 11.9,1,1, 2.291, 10441.427, 395.674, 52826.325 24/04/09,07:51:16,01,10,1, 11.9,1,1, 2.291, 10441.430, 395.676, 52826.239 24/04/09,07:51:16,02,10,1, 11.9,1,1, 2.291, 10441.411, 395.684, 52826.283 24/04/09,07:51:16,03,10,1, 11.9,1,1, 2.291, 10441.418, 395.665, 52826.226 24/04/09,07:51:16,04,10,1, 11.9,1,1, 2.291, 10441.403, 395.684, 52826.298 24/04/09,07:51:16,05,10,1, 11.9,1,1, 2.291, 10441.416, 395.666, 52826.331 24/04/09,07:51:16,06,10,1, 11.9,1,1, 2.291, 10441.410, 395.676, 52826.327 24/04/09,07:51:16,07,10,1, 11.9,1,1, 2.291, 10441.416, 395.682, 52826.241 24/04/09,07:51:16,08,10,1, 11.9,1,1, 2.291, 10441.372, 395.660, 52826.249 24/04/09,07:51:16,09,10,1, 11.9,1,1, 2.291, 10441.360, 395.699, 52826.253 24/04/09,07:51:16,10,10,1, 11.9,1,1, 2.291, 10441.378, 395.687, 52826.275 24/04/09,07:51:16,11,10,1, 11.9,1,1, 2.291, 10441.353, 395.680, 52826.260 24/04/09,07:51:16,12,10,1, 11.9,1,1, 2.291, 10441.362, 395.689, 52826.307 24/04/09,07:51:16,13,10,1, 11.9,1,1, 2.291, 10441.350, 395.681, 52826.241 24/04/09,07:51:16,14,10,1, 11.9,1,1, 2.291, 10441.342, 395.691, 52826.315 24/04/09,07:51:16,15,10,1, 11.9,1,1, 2.291, 10441.356, 395.692, 52826.273 24/04/09,07:51:16,16,10,1, 11.9,1,1, 2.291, 10441.367, 395.692, 52826.279 24/04/09,07:51:16,17,10,1, 11.9,1,1, 2.291, 10441.367, 395.688, 52826.282 24/04/09,07:51:16,18,10,1, 11.9,1,1, 2.291, 10441.354, 395.704, 52826.318 24/04/09,07:51:16,19,10,1, 11.9,1,1, 2.291, 10441.366, 395.730, 52826.342 24/04/09,07:51:17,00,10,1, 12.0,1,1, 2.294, 10441.360, 395.730, 52826.342 24/04/09,07:51:17,01,10,1, 12.0,1,1, 2.294, 10441.333, 395.711, 52826.321 24/04/09,07:51:17,02,10,1, 12.0,1,1, 2.294, 10441.345, 395.706, 52826.243 24/04/09,07:51:17,03,10,1, 12.0,1,1, 2.294, 10441.383, 395.721, 52826.164 24/04/09,07:51:17,04,10,1, 12.0,1,1, 2.294, 10441.375, 395.734, 52826.265 24/04/09,07:51:17,05,10,1, 12.0,1,1, 2.294, 10441.357, 395.724, 52826.253 24/04/09,07:51:17,06,10,1, 12.0,1,1, 2.294, 10441.340, 395.737, 52826.304 24/04/09,07:51:17,07,10,1, 12.0,1,1, 2.294, 10441.321, 395.730, 52826.323 24/04/09,07:51:17,08,10,1, 12.0,1,1, 2.294, 10441.330, 395.740, 52826.335 24/04/09,07:51:17,09,10,1, 12.0,1,1, 2.294, 10441.317, 395.735, 52826.257 24/04/09,07:51:17,10,10,1, 12.0,1,1, 2.294, 10441.328, 395.730, 52826.298 24/04/09,07:51:17,11,10,1, 12.0,1,1, 2.294, 10441.319, 395.737, 52826.282 24/04/09,07:51:17,12,10,1, 12.0,1,1, 2.294, 10441.306, 395.760, 52826.326 24/04/09,07:51:17,13,10,1, 12.0,1,1, 2.294, 10441.325, 395.740, 52826.268 24/04/09,07:51:17,14,10,1, 12.0,1,1, 2.294, 10441.315, 395.740, 52826.294 24/04/09,07:51:17,15,10,1, 12.0,1,1, 2.294, 10441.335, 395.751, 52826.304 24/04/09,07:51:17,16,10,1, 12.0,1,1, 2.294, 10441.308, 395.763, 52826.294 24/04/09,07:51:17,17,10,1, 12.0,1,1, 2.294, 10441.309, 395.741, 52826.364 24/04/09,07:51:17,18,10,1, 12.0,1,1, 2.294, 10441.318, 395.753, 52826.467 24/04/09,07:51:17,19,10,1, 12.0,1,1, 2.294, 10441.287, 395.775, 52826.299 24/04/09,07:51:18,00,10,1, 11.9,1,1, 2.295, 10441.285, 395.775, 52826.299 24/04/09,07:51:18,01,10,1, 11.9,1,1, 2.295, 10441.324, 395.750, 52826.253 24/04/09,07:51:18,02,10,1, 11.9,1,1, 2.295, 10441.324, 395.770, 52826.265 24/04/09,07:51:18,03,10,1, 11.9,1,1, 2.295, 10441.335, 395.764, 52826.333 24/04/09,07:51:18,04,10,1, 11.9,1,1, 2.295, 10441.323, 395.771, 52826.253 24/04/09,07:51:18,05,10,1, 11.9,1,1, 2.295, 10441.336, 395.752, 52826.342 24/04/09,07:51:18,06,10,1, 11.9,1,1, 2.295, 10441.308, 395.746, 52826.310 24/04/09,07:51:18,07,10,1, 11.9,1,1, 2.295, 10441.294, 395.746, 52826.366 24/04/09,07:51:18,08,10,1, 11.9,1,1, 2.295, 10441.324, 395.768, 52826.287 24/04/09,07:51:18,09,10,1, 11.9,1,1, 2.295, 10441.345, 395.742, 52826.278 24/04/09,07:51:18,10,10,1, 11.9,1,1, 2.295, 10441.348, 395.749, 52826.356 24/04/09,07:51:18,11,10,1, 11.9,1,1, 2.295, 10441.311, 395.767, 52826.309 24/04/09,07:51:18,12,10,1, 11.9,1,1, 2.295, 10441.346, 395.746, 52826.284 24/04/09,07:51:18,13,10,1, 11.9,1,1, 2.295, 10441.352, 395.771, 52826.246 24/04/09,07:51:18,14,10,1, 11.9,1,1, 2.295, 10441.338, 395.755, 52826.287 24/04/09,07:51:18,15,10,1, 11.9,1,1, 2.295, 10441.349, 395.762, 52826.296 24/04/09,07:51:18,16,10,1, 11.9,1,1, 2.295, 10441.335, 395.758, 52826.254 24/04/09,07:51:18,17,10,1, 11.9,1,1, 2.295, 10441.340, 395.745, 52826.291 24/04/09,07:51:18,18,10,1, 11.9,1,1, 2.295, 10441.350, 395.738, 52826.310 24/04/09,07:51:18,19,10,1, 11.9,1,1, 2.295, 10441.350, 395.768, 52826.262 24/04/09,07:51:19,00,10,1, 11.9,1,1, 2.296, 10441.344, 395.768, 52826.262 24/04/09,07:51:19,01,10,1, 11.9,1,1, 2.296, 10441.336, 395.776, 52826.310 24/04/09,07:51:19,02,10,1, 11.9,1,1, 2.296, 10441.347, 395.775, 52826.230 24/04/09,07:51:19,03,10,1, 11.9,1,1, 2.296, 10441.346, 395.762, 52826.250 24/04/09,07:51:19,04,10,1, 11.9,1,1, 2.296, 10441.338, 395.769, 52826.289 24/04/09,07:51:19,05,10,1, 11.9,1,1, 2.296, 10441.368, 395.774, 52826.266 24/04/09,07:51:19,06,10,1, 11.9,1,1, 2.296, 10441.351, 395.790, 52826.254 24/04/09,07:51:19,07,10,1, 11.9,1,1, 2.296, 10441.359, 395.753, 52826.330 24/04/09,07:51:19,08,10,1, 11.9,1,1, 2.296, 10441.350, 395.754, 52826.284 24/04/09,07:51:19,09,10,1, 11.9,1,1, 2.296, 10441.341, 395.762, 52826.294 24/04/09,07:51:19,10,10,1, 11.9,1,1, 2.296, 10441.376, 395.750, 52826.265 24/04/09,07:51:19,11,10,1, 11.9,1,1, 2.296, 10441.384, 395.759, 52826.282 24/04/09,07:51:19,12,10,1, 11.9,1,1, 2.296, 10441.362, 395.768, 52826.292 24/04/09,07:51:19,13,10,1, 11.9,1,1, 2.296, 10441.372, 395.758, 52826.289 24/04/09,07:51:19,14,10,1, 11.9,1,1, 2.296, 10441.371, 395.766, 52826.221 24/04/09,07:51:19,15,10,1, 11.9,1,1, 2.296, 10441.364, 395.773, 52826.242 24/04/09,07:51:19,16,10,1, 11.9,1,1, 2.296, 10441.366, 395.760, 52826.254 24/04/09,07:51:19,17,10,1, 11.9,1,1, 2.296, 10441.388, 395.795, 52826.225 24/04/09,07:51:19,18,10,1, 11.9,1,1, 2.296, 10441.354, 395.786, 52826.286 24/04/09,07:51:19,19,10,1, 11.9,1,1, 2.296, 10441.394, 395.795, 52826.231 24/04/09,07:51:20,00,10,1, 11.8,1,1, 2.293, 10441.386, 395.795, 52826.231 24/04/09,07:51:20,01,10,1, 11.8,1,1, 2.293, 10441.393, 395.763, 52826.207 24/04/09,07:51:20,02,10,1, 11.8,1,1, 2.293, 10441.382, 395.773, 52826.234 24/04/09,07:51:20,03,10,1, 11.8,1,1, 2.293, 10441.376, 395.806, 52826.287 24/04/09,07:51:20,04,10,1, 11.8,1,1, 2.293, 10441.368, 395.778, 52826.230 24/04/09,07:51:20,05,10,1, 11.8,1,1, 2.293, 10441.412, 395.781, 52826.244 24/04/09,07:51:20,06,10,1, 11.8,1,1, 2.293, 10441.435, 395.783, 52826.279 24/04/09,07:51:20,07,10,1, 11.8,1,1, 2.293, 10441.409, 395.781, 52826.230 24/04/09,07:51:20,08,10,1, 11.8,1,1, 2.293, 10441.390, 395.797, 52826.198 24/04/09,07:51:20,09,10,1, 11.8,1,1, 2.293, 10441.402, 395.784, 52826.224 24/04/09,07:51:20,10,10,1, 11.8,1,1, 2.293, 10441.401, 395.793, 52826.265 24/04/09,07:51:20,11,10,1, 11.8,1,1, 2.293, 10441.396, 395.791, 52826.248 24/04/09,07:51:20,12,10,1, 11.8,1,1, 2.293, 10441.436, 395.784, 52826.217 24/04/09,07:51:20,13,10,1, 11.8,1,1, 2.293, 10441.433, 395.788, 52826.217 24/04/09,07:51:20,14,10,1, 11.8,1,1, 2.293, 10441.420, 395.803, 52826.224 24/04/09,07:51:20,15,10,1, 11.8,1,1, 2.293, 10441.437, 395.788, 52826.218 24/04/09,07:51:20,16,10,1, 11.8,1,1, 2.293, 10441.401, 395.796, 52826.226 24/04/09,07:51:20,17,10,1, 11.8,1,1, 2.293, 10441.431, 395.791, 52826.219 24/04/09,07:51:20,18,10,1, 11.8,1,1, 2.293, 10441.438, 395.789, 52826.235 24/04/09,07:51:20,19,10,1, 11.8,1,1, 2.293, 10441.462, 395.779, 52826.320 24/04/09,07:51:21,00,09,1, 11.9,1,1, 2.294, 10441.461, 395.779, 52826.320 24/04/09,07:51:21,01,09,1, 11.9,1,1, 2.294, 10441.441, 395.801, 52826.300 24/04/09,07:51:21,02,09,1, 11.9,1,1, 2.294, 10441.429, 395.839, 52826.244 24/04/09,07:51:21,03,09,1, 11.9,1,1, 2.294, 10441.461, 395.826, 52826.206 24/04/09,07:51:21,04,09,1, 11.9,1,1, 2.294, 10441.451, 395.794, 52826.239 24/04/09,07:51:21,05,09,1, 11.9,1,1, 2.294, 10441.458, 395.803, 52826.243 24/04/09,07:51:21,06,09,1, 11.9,1,1, 2.294, 10441.450, 395.824, 52826.211 24/04/09,07:51:21,07,09,1, 11.9,1,1, 2.294, 10441.449, 395.817, 52826.308 24/04/09,07:51:21,08,09,1, 11.9,1,1, 2.294, 10441.445, 395.823, 52826.267 24/04/09,07:51:21,09,09,1, 11.9,1,1, 2.294, 10441.451, 395.817, 52826.205 24/04/09,07:51:21,10,09,1, 11.9,1,1, 2.294, 10441.464, 395.836, 52826.224 24/04/09,07:51:21,11,09,1, 11.9,1,1, 2.294, 10441.469, 395.843, 52826.275 24/04/09,07:51:21,12,09,1, 11.9,1,1, 2.294, 10441.470, 395.861, 52826.273 24/04/09,07:51:21,13,09,1, 11.9,1,1, 2.294, 10441.470, 395.853, 52826.283 24/04/09,07:51:21,14,09,1, 11.9,1,1, 2.294, 10441.472, 395.849, 52826.264 24/04/09,07:51:21,15,09,1, 11.9,1,1, 2.294, 10441.452, 395.852, 52826.223 24/04/09,07:51:21,16,09,1, 11.9,1,1, 2.294, 10441.491, 395.863, 52826.260 24/04/09,07:51:21,17,09,1, 11.9,1,1, 2.294, 10441.493, 395.853, 52826.216 24/04/09,07:51:21,18,09,1, 11.9,1,1, 2.294, 10441.506, 395.864, 52826.271 24/04/09,07:51:21,19,09,1, 11.9,1,1, 2.294, 10441.482, 395.854, 52826.273 24/04/09,07:51:22,00,10,1, 11.9,1,1, 2.294, 10441.477, 395.854, 52826.273 24/04/09,07:51:22,01,10,1, 11.9,1,1, 2.294, 10441.478, 395.888, 52826.300 24/04/09,07:51:22,02,10,1, 11.9,1,1, 2.294, 10441.469, 395.854, 52826.232 24/04/09,07:51:22,03,10,1, 11.9,1,1, 2.294, 10441.498, 395.872, 52826.299 24/04/09,07:51:22,04,10,1, 11.9,1,1, 2.294, 10441.505, 395.863, 52826.100 24/04/09,07:51:22,05,10,1, 11.9,1,1, 2.294, 10441.479, 395.863, 52826.347 24/04/09,07:51:22,06,10,1, 11.9,1,1, 2.294, 10441.501, 395.875, 52826.255 24/04/09,07:51:22,07,10,1, 11.9,1,1, 2.294, 10441.493, 395.890, 52826.290 24/04/09,07:51:22,08,10,1, 11.9,1,1, 2.294, 10441.509, 395.882, 52826.272 24/04/09,07:51:22,09,10,1, 11.9,1,1, 2.294, 10441.500, 395.870, 52826.341 24/04/09,07:51:22,10,10,1, 11.9,1,1, 2.294, 10441.500, 395.887, 52826.178 24/04/09,07:51:22,11,10,1, 11.9,1,1, 2.294, 10441.499, 395.893, 52826.273 24/04/09,07:51:22,12,10,1, 11.9,1,1, 2.294, 10441.496, 395.919, 52826.239 24/04/09,07:51:22,13,10,1, 11.9,1,1, 2.294, 10441.490, 395.886, 52826.197 24/04/09,07:51:22,14,10,1, 11.9,1,1, 2.294, 10441.505, 395.917, 52826.183 24/04/09,07:51:22,15,10,1, 11.9,1,1, 2.294, 10441.491, 395.906, 52826.259 24/04/09,07:51:22,16,10,1, 11.9,1,1, 2.294, 10441.513, 395.920, 52826.280 24/04/09,07:51:22,17,10,1, 11.9,1,1, 2.294, 10441.526, 395.912, 52826.259 24/04/09,07:51:22,18,10,1, 11.9,1,1, 2.294, 10441.499, 395.905, 52826.265 24/04/09,07:51:22,19,10,1, 11.9,1,1, 2.294, 10441.527, 395.889, 52826.162 24/04/09,07:51:23,00,10,1, 11.9,1,1, 2.292, 10441.527, 395.889, 52826.162 24/04/09,07:51:23,01,10,1, 11.9,1,1, 2.292, 10441.529, 395.899, 52826.137 24/04/09,07:51:23,02,10,1, 11.9,1,1, 2.292, 10441.535, 395.934, 52826.262 24/04/09,07:51:23,03,10,1, 11.9,1,1, 2.292, 10441.540, 395.919, 52826.182 24/04/09,07:51:23,04,10,1, 11.9,1,1, 2.292, 10441.511, 395.945, 52826.255 24/04/09,07:51:23,05,10,1, 11.9,1,1, 2.292, 10441.538, 395.937, 52826.243 24/04/09,07:51:23,06,10,1, 11.9,1,1, 2.292, 10441.522, 395.941, 52826.264 24/04/09,07:51:23,07,10,1, 11.9,1,1, 2.292, 10441.544, 395.941, 52826.200 24/04/09,07:51:23,08,10,1, 11.9,1,1, 2.292, 10441.542, 395.959, 52826.255 24/04/09,07:51:23,09,10,1, 11.9,1,1, 2.292, 10441.541, 395.947, 52826.268 24/04/09,07:51:23,10,10,1, 11.9,1,1, 2.292, 10441.542, 395.941, 52826.267 24/04/09,07:51:23,11,10,1, 11.9,1,1, 2.292, 10441.539, 395.940, 52826.228 24/04/09,07:51:23,12,10,1, 11.9,1,1, 2.292, 10441.517, 395.950, 52826.268 24/04/09,07:51:23,13,10,1, 11.9,1,1, 2.292, 10441.529, 395.963, 52826.301 24/04/09,07:51:23,14,10,1, 11.9,1,1, 2.292, 10441.541, 395.948, 52826.286 24/04/09,07:51:23,15,10,1, 11.9,1,1, 2.292, 10441.514, 395.976, 52826.244 24/04/09,07:51:23,16,10,1, 11.9,1,1, 2.292, 10441.532, 395.981, 52826.296 24/04/09,07:51:23,17,10,1, 11.9,1,1, 2.292, 10441.552, 395.962, 52826.186 24/04/09,07:51:23,18,10,1, 11.9,1,1, 2.292, 10441.535, 395.973, 52826.197 24/04/09,07:51:23,19,10,1, 11.9,1,1, 2.292, 10441.547, 395.954, 52826.318 24/04/09,07:51:24,00,09,1, 11.9,1,1, 2.295, 10441.544, 395.954, 52826.318 24/04/09,07:51:24,01,09,1, 11.9,1,1, 2.295, 10441.559, 395.956, 52826.200 24/04/09,07:51:24,02,09,1, 11.9,1,1, 2.295, 10441.548, 396.000, 52826.311 24/04/09,07:51:24,03,09,1, 11.9,1,1, 2.295, 10441.552, 395.973, 52826.282 24/04/09,07:51:24,04,09,1, 11.9,1,1, 2.295, 10441.563, 396.012, 52826.269 24/04/09,07:51:24,05,09,1, 11.9,1,1, 2.295, 10441.551, 395.979, 52826.235 24/04/09,07:51:24,06,09,1, 11.9,1,1, 2.295, 10441.528, 395.981, 52826.252 24/04/09,07:51:24,07,09,1, 11.9,1,1, 2.295, 10441.529, 395.982, 52826.219 24/04/09,07:51:24,08,09,1, 11.9,1,1, 2.295, 10441.548, 396.001, 52826.296 24/04/09,07:51:24,09,09,1, 11.9,1,1, 2.295, 10441.546, 396.005, 52826.285 24/04/09,07:51:24,10,09,1, 11.9,1,1, 2.295, 10441.536, 396.000, 52826.286 24/04/09,07:51:24,11,09,1, 11.9,1,1, 2.295, 10441.540, 396.006, 52826.301 24/04/09,07:51:24,12,09,1, 11.9,1,1, 2.295, 10441.567, 395.982, 52826.258 24/04/09,07:51:24,13,09,1, 11.9,1,1, 2.295, 10441.535, 395.983, 52826.285 24/04/09,07:51:24,14,09,1, 11.9,1,1, 2.295, 10441.560, 396.000, 52826.257 24/04/09,07:51:24,15,09,1, 11.9,1,1, 2.295, 10441.583, 395.993, 52826.263 24/04/09,07:51:24,16,09,1, 11.9,1,1, 2.295, 10441.571, 396.000, 52826.244 24/04/09,07:51:24,17,09,1, 11.9,1,1, 2.295, 10441.568, 395.987, 52826.262 24/04/09,07:51:24,18,09,1, 11.9,1,1, 2.295, 10441.564, 395.995, 52826.272 24/04/09,07:51:24,19,09,1, 11.9,1,1, 2.295, 10441.567, 396.002, 52826.206 24/04/09,07:51:25,00,09,1, 11.9,1,1, 2.295, 10441.561, 396.002, 52826.206 24/04/09,07:51:25,01,09,1, 11.9,1,1, 2.295, 10441.568, 396.001, 52826.278 24/04/09,07:51:25,02,09,1, 11.9,1,1, 2.295, 10441.571, 395.991, 52826.284 24/04/09,07:51:25,03,09,1, 11.9,1,1, 2.295, 10441.555, 396.021, 52826.271 24/04/09,07:51:25,04,09,1, 11.9,1,1, 2.295, 10441.561, 396.004, 52826.302 24/04/09,07:51:25,05,09,1, 11.9,1,1, 2.295, 10441.581, 396.030, 52826.278 24/04/09,07:51:25,06,09,1, 11.9,1,1, 2.295, 10441.573, 396.016, 52826.193 24/04/09,07:51:25,07,09,1, 11.9,1,1, 2.295, 10441.579, 396.022, 52826.207 24/04/09,07:51:25,08,09,1, 11.9,1,1, 2.295, 10441.609, 396.001, 52825.993 24/04/09,07:51:25,09,09,1, 11.9,1,1, 2.295, 10441.567, 396.025, 52826.075 24/04/09,07:51:25,10,09,1, 11.9,1,1, 2.295, 10441.565, 396.011, 52826.163 24/04/09,07:51:25,11,09,1, 11.9,1,1, 2.295, 10441.586, 396.026, 52826.185 24/04/09,07:51:25,12,09,1, 11.9,1,1, 2.295, 10441.574, 396.011, 52826.183 24/04/09,07:51:25,13,09,1, 11.9,1,1, 2.295, 10441.578, 396.037, 52826.185 24/04/09,07:51:25,14,09,1, 11.9,1,1, 2.295, 10441.585, 396.063, 52826.217 24/04/09,07:51:25,15,09,1, 11.9,1,1, 2.295, 10441.588, 396.065, 52826.238 24/04/09,07:51:25,16,09,1, 11.9,1,1, 2.295, 10441.594, 396.042, 52826.236 24/04/09,07:51:25,17,09,1, 11.9,1,1, 2.295, 10441.613, 396.042, 52826.224 24/04/09,07:51:25,18,09,1, 11.9,1,1, 2.295, 10441.594, 396.043, 52826.268 24/04/09,07:51:25,19,09,1, 11.9,1,1, 2.295, 10441.611, 396.056, 52826.217 24/04/09,07:51:26,00,09,1, 11.9,1,1, 2.293, 10441.611, 396.056, 52826.217 24/04/09,07:51:26,01,09,1, 11.9,1,1, 2.293, 10441.605, 396.021, 52826.006 24/04/09,07:51:26,02,09,1, 11.9,1,1, 2.293, 10441.585, 396.035, 52826.120 24/04/09,07:51:26,03,09,1, 11.9,1,1, 2.293, 10441.617, 396.031, 52826.112 24/04/09,07:51:26,04,09,1, 11.9,1,1, 2.293, 10441.580, 396.075, 52826.232 24/04/09,07:51:26,05,09,1, 11.9,1,1, 2.293, 10441.613, 396.064, 52826.210 24/04/09,07:51:26,06,09,1, 11.9,1,1, 2.293, 10441.586, 396.056, 52826.231 24/04/09,07:51:26,07,09,1, 11.9,1,1, 2.293, 10441.620, 396.077, 52826.240 24/04/09,07:51:26,08,09,1, 11.9,1,1, 2.293, 10441.622, 396.037, 52826.157 24/04/09,07:51:26,09,09,1, 11.9,1,1, 2.293, 10441.601, 396.065, 52826.269 24/04/09,07:51:26,10,09,1, 11.9,1,1, 2.293, 10441.602, 396.068, 52826.132 24/04/09,07:51:26,11,09,1, 11.9,1,1, 2.293, 10441.577, 396.064, 52826.250 24/04/09,07:51:26,12,09,1, 11.9,1,1, 2.293, 10441.601, 396.110, 52826.213 24/04/09,07:51:26,13,09,1, 11.9,1,1, 2.293, 10441.604, 396.081, 52826.231 24/04/09,07:51:26,14,09,1, 11.9,1,1, 2.293, 10441.612, 396.072, 52826.231 24/04/09,07:51:26,15,09,1, 11.9,1,1, 2.293, 10441.596, 396.058, 52826.154 24/04/09,07:51:26,16,09,1, 11.9,1,1, 2.293, 10441.614, 396.083, 52826.293 24/04/09,07:51:26,17,09,1, 11.9,1,1, 2.293, 10441.588, 396.082, 52826.252 24/04/09,07:51:26,18,09,1, 11.9,1,1, 2.293, 10441.603, 396.098, 52826.175 24/04/09,07:51:26,19,09,1, 11.9,1,1, 2.293, 10441.619, 396.099, 52826.271 24/04/09,07:51:27,00,09,1, 11.9,1,1, 2.294, 10441.611, 396.099, 52826.271 24/04/09,07:51:27,01,09,1, 11.9,1,1, 2.294, 10441.599, 396.103, 52826.173 24/04/09,07:51:27,02,09,1, 11.9,1,1, 2.294, 10441.598, 396.104, 52826.226 24/04/09,07:51:27,03,09,1, 11.9,1,1, 2.294, 10441.612, 396.122, 52826.218 24/04/09,07:51:27,04,09,1, 11.9,1,1, 2.294, 10441.607, 396.127, 52826.286 24/04/09,07:51:27,05,09,1, 11.9,1,1, 2.294, 10441.617, 396.116, 52826.277 24/04/09,07:51:27,06,09,1, 11.9,1,1, 2.294, 10441.609, 396.097, 52826.159 24/04/09,07:51:27,07,09,1, 11.9,1,1, 2.294, 10441.622, 396.086, 52826.244 24/04/09,07:51:27,08,09,1, 11.9,1,1, 2.294, 10441.576, 396.124, 52826.289 24/04/09,07:51:27,09,09,1, 11.9,1,1, 2.294, 10441.608, 396.117, 52826.236 24/04/09,07:51:27,10,09,1, 11.9,1,1, 2.294, 10441.639, 396.109, 52826.288 24/04/09,07:51:27,11,09,1, 11.9,1,1, 2.294, 10441.597, 396.148, 52826.275 24/04/09,07:51:27,12,09,1, 11.9,1,1, 2.294, 10441.606, 396.147, 52826.204 24/04/09,07:51:27,13,09,1, 11.9,1,1, 2.294, 10441.598, 396.143, 52826.179 24/04/09,07:51:27,14,09,1, 11.9,1,1, 2.294, 10441.609, 396.144, 52826.268 24/04/09,07:51:27,15,09,1, 11.9,1,1, 2.294, 10441.624, 396.136, 52826.194 24/04/09,07:51:27,16,09,1, 11.9,1,1, 2.294, 10441.596, 396.164, 52826.215 24/04/09,07:51:27,17,09,1, 11.9,1,1, 2.294, 10441.604, 396.180, 52826.231 24/04/09,07:51:27,18,09,1, 11.9,1,1, 2.294, 10441.639, 396.161, 52826.191 24/04/09,07:51:27,19,09,1, 11.9,1,1, 2.294, 10441.629, 396.153, 52826.237 24/04/09,07:51:28,00,09,1, 11.9,1,1, 2.296, 10441.628, 396.153, 52826.237 24/04/09,07:51:28,01,09,1, 11.9,1,1, 2.296, 10441.604, 396.166, 52826.213 24/04/09,07:51:28,02,09,1, 11.9,1,1, 2.296, 10441.625, 396.183, 52826.246 24/04/09,07:51:28,03,09,1, 11.9,1,1, 2.296, 10441.621, 396.183, 52826.175 24/04/09,07:51:28,04,09,1, 11.9,1,1, 2.296, 10441.607, 396.179, 52826.246 24/04/09,07:51:28,05,09,1, 11.9,1,1, 2.296, 10441.638, 396.184, 52826.178 24/04/09,07:51:28,06,09,1, 11.9,1,1, 2.296, 10441.618, 396.194, 52826.181 24/04/09,07:51:28,07,09,1, 11.9,1,1, 2.296, 10441.624, 396.217, 52826.219 24/04/09,07:51:28,08,09,1, 11.9,1,1, 2.296, 10441.635, 396.202, 52826.217 24/04/09,07:51:28,09,09,1, 11.9,1,1, 2.296, 10441.637, 396.212, 52826.178 24/04/09,07:51:28,10,09,1, 11.9,1,1, 2.296, 10441.615, 396.201, 52826.250 24/04/09,07:51:28,11,09,1, 11.9,1,1, 2.296, 10441.623, 396.226, 52826.227 24/04/09,07:51:28,12,09,1, 11.9,1,1, 2.296, 10441.607, 396.238, 52826.180 24/04/09,07:51:28,13,09,1, 11.9,1,1, 2.296, 10441.640, 396.244, 52826.208 24/04/09,07:51:28,14,09,1, 11.9,1,1, 2.296, 10441.606, 396.239, 52826.216 24/04/09,07:51:28,15,09,1, 11.9,1,1, 2.296, 10441.637, 396.237, 52826.241 24/04/09,07:51:28,16,09,1, 11.9,1,1, 2.296, 10441.630, 396.266, 52826.215 24/04/09,07:51:28,17,09,1, 11.9,1,1, 2.296, 10441.636, 396.258, 52826.178 24/04/09,07:51:28,18,09,1, 11.9,1,1, 2.296, 10441.640, 396.273, 52826.226 24/04/09,07:51:28,19,09,1, 11.9,1,1, 2.296, 10441.602, 396.257, 52826.195 24/04/09,07:51:29,00,09,1, 11.9,1,1, 2.295, 10441.594, 396.257, 52826.195 24/04/09,07:51:29,01,09,1, 11.9,1,1, 2.295, 10441.642, 396.282, 52826.229 24/04/09,07:51:29,02,09,1, 11.9,1,1, 2.295, 10441.642, 396.286, 52826.232 24/04/09,07:51:29,03,09,1, 11.9,1,1, 2.295, 10441.633, 396.292, 52826.200 24/04/09,07:51:29,04,09,1, 11.9,1,1, 2.295, 10441.669, 396.309, 52826.167 24/04/09,07:51:29,05,09,1, 11.9,1,1, 2.295, 10441.645, 396.299, 52826.264 24/04/09,07:51:29,06,09,1, 11.9,1,1, 2.295, 10441.637, 396.318, 52826.288 24/04/09,07:51:29,07,09,1, 11.9,1,1, 2.295, 10441.620, 396.296, 52826.232 24/04/09,07:51:29,08,09,1, 11.9,1,1, 2.295, 10441.634, 396.338, 52826.231 24/04/09,07:51:29,09,09,1, 11.9,1,1, 2.295, 10441.651, 396.323, 52826.209 24/04/09,07:51:29,10,09,1, 11.9,1,1, 2.295, 10441.646, 396.334, 52826.288 24/04/09,07:51:29,11,09,1, 11.9,1,1, 2.295, 10441.626, 396.348, 52826.290 24/04/09,07:51:29,12,09,1, 11.9,1,1, 2.295, 10441.648, 396.303, 52826.213 24/04/09,07:51:29,13,09,1, 11.9,1,1, 2.295, 10441.661, 396.342, 52826.203 24/04/09,07:51:29,14,09,1, 11.9,1,1, 2.295, 10441.666, 396.352, 52826.221 24/04/09,07:51:29,15,09,1, 11.9,1,1, 2.295, 10441.636, 396.334, 52826.266 24/04/09,07:51:29,16,09,1, 11.9,1,1, 2.295, 10441.669, 396.336, 52826.211 24/04/09,07:51:29,17,09,1, 11.9,1,1, 2.295, 10441.666, 396.347, 52826.279 24/04/09,07:51:29,18,09,1, 11.9,1,1, 2.295, 10441.663, 396.345, 52826.263 24/04/09,07:51:29,19,09,1, 11.9,1,1, 2.295, 10441.667, 396.372, 52826.265 24/04/09,07:51:30,00,09,1, 11.8,1,1, 2.298, 10441.661, 396.372, 52826.265 24/04/09,07:51:30,01,09,1, 11.8,1,1, 2.298, 10441.665, 396.376, 52826.128 24/04/09,07:51:30,02,09,1, 11.8,1,1, 2.298, 10441.668, 396.378, 52826.168 24/04/09,07:51:30,03,09,1, 11.8,1,1, 2.298, 10441.674, 396.413, 52826.206 24/04/09,07:51:30,04,09,1, 11.8,1,1, 2.298, 10441.678, 396.374, 52826.219 24/04/09,07:51:30,05,09,1, 11.8,1,1, 2.298, 10441.683, 396.365, 52826.233 24/04/09,07:51:30,06,09,1, 11.8,1,1, 2.298, 10441.684, 396.388, 52826.206 24/04/09,07:51:30,07,09,1, 11.8,1,1, 2.298, 10441.680, 396.385, 52826.222 24/04/09,07:51:30,08,09,1, 11.8,1,1, 2.298, 10441.669, 396.391, 52826.177 24/04/09,07:51:30,09,09,1, 11.8,1,1, 2.298, 10441.680, 396.387, 52826.127 24/04/09,07:51:30,10,09,1, 11.8,1,1, 2.298, 10441.661, 396.385, 52826.180 24/04/09,07:51:30,11,09,1, 11.8,1,1, 2.298, 10441.701, 396.429, 52826.173 24/04/09,07:51:30,12,09,1, 11.8,1,1, 2.298, 10441.685, 396.417, 52826.246 24/04/09,07:51:30,13,09,1, 11.8,1,1, 2.298, 10441.681, 396.420, 52826.166 24/04/09,07:51:30,14,09,1, 11.8,1,1, 2.298, 10441.715, 396.416, 52826.229 24/04/09,07:51:30,15,09,1, 11.8,1,1, 2.298, 10441.698, 396.441, 52826.254 24/04/09,07:51:30,16,09,1, 11.8,1,1, 2.298, 10441.703, 396.438, 52826.255 24/04/09,07:51:30,17,09,1, 11.8,1,1, 2.298, 10441.696, 396.421, 52826.227 24/04/09,07:51:30,18,09,1, 11.8,1,1, 2.298, 10441.713, 396.438, 52826.233 24/04/09,07:51:30,19,09,1, 11.8,1,1, 2.298, 10441.737, 396.436, 52826.229 24/04/09,07:51:31,00,09,1, 12.0,1,1, 2.295, 10441.736, 396.436, 52826.229 24/04/09,07:51:31,01,09,1, 12.0,1,1, 2.295, 10441.708, 396.442, 52826.184 24/04/09,07:51:31,02,09,1, 12.0,1,1, 2.295, 10441.715, 396.456, 52826.185 24/04/09,07:51:31,03,09,1, 12.0,1,1, 2.295, 10441.724, 396.459, 52826.233 24/04/09,07:51:31,04,09,1, 12.0,1,1, 2.295, 10441.706, 396.483, 52826.356 24/04/09,07:51:31,05,09,1, 12.0,1,1, 2.295, 10441.715, 396.472, 52826.226 24/04/09,07:51:31,06,09,1, 12.0,1,1, 2.295, 10441.731, 396.484, 52826.172 24/04/09,07:51:31,07,09,1, 12.0,1,1, 2.295, 10441.760, 396.502, 52826.263 24/04/09,07:51:31,08,09,1, 12.0,1,1, 2.295, 10441.724, 396.505, 52826.226 24/04/09,07:51:31,09,09,1, 12.0,1,1, 2.295, 10441.753, 396.489, 52826.253 24/04/09,07:51:31,10,09,1, 12.0,1,1, 2.295, 10441.744, 396.493, 52826.217 24/04/09,07:51:31,11,09,1, 12.0,1,1, 2.295, 10441.761, 396.513, 52826.198 24/04/09,07:51:31,12,09,1, 12.0,1,1, 2.295, 10441.750, 396.516, 52826.244 24/04/09,07:51:31,13,09,1, 12.0,1,1, 2.295, 10441.759, 396.522, 52826.195 24/04/09,07:51:31,14,09,1, 12.0,1,1, 2.295, 10441.755, 396.536, 52826.249 24/04/09,07:51:31,15,09,1, 12.0,1,1, 2.295, 10441.761, 396.528, 52826.258 24/04/09,07:51:31,16,09,1, 12.0,1,1, 2.295, 10441.762, 396.543, 52826.222 24/04/09,07:51:31,17,09,1, 12.0,1,1, 2.295, 10441.769, 396.547, 52826.220 24/04/09,07:51:31,18,09,1, 12.0,1,1, 2.295, 10441.770, 396.531, 52826.205 24/04/09,07:51:31,19,09,1, 12.0,1,1, 2.295, 10441.771, 396.549, 52826.244 24/04/09,07:51:32,00,09,1, 11.9,1,1, 2.292, 10441.769, 396.549, 52826.244 24/04/09,07:51:32,01,09,1, 11.9,1,1, 2.292, 10441.784, 396.535, 52826.221 24/04/09,07:51:32,02,09,1, 11.9,1,1, 2.292, 10441.787, 396.561, 52826.206 24/04/09,07:51:32,03,09,1, 11.9,1,1, 2.292, 10441.801, 396.549, 52826.198 24/04/09,07:51:32,04,09,1, 11.9,1,1, 2.292, 10441.794, 396.583, 52826.248 24/04/09,07:51:32,05,09,1, 11.9,1,1, 2.292, 10441.815, 396.566, 52826.162 24/04/09,07:51:32,06,09,1, 11.9,1,1, 2.292, 10441.809, 396.579, 52826.234 24/04/09,07:51:32,07,09,1, 11.9,1,1, 2.292, 10441.799, 396.563, 52826.220 24/04/09,07:51:32,08,09,1, 11.9,1,1, 2.292, 10441.818, 396.588, 52826.206 24/04/09,07:51:32,09,09,1, 11.9,1,1, 2.292, 10441.789, 396.607, 52826.259 24/04/09,07:51:32,10,09,1, 11.9,1,1, 2.292, 10441.810, 396.618, 52826.267 24/04/09,07:51:32,11,09,1, 11.9,1,1, 2.292, 10441.806, 396.598, 52826.167 24/04/09,07:51:32,12,09,1, 11.9,1,1, 2.292, 10441.819, 396.619, 52826.238 24/04/09,07:51:32,13,09,1, 11.9,1,1, 2.292, 10441.834, 396.623, 52826.174 24/04/09,07:51:32,14,09,1, 11.9,1,1, 2.292, 10441.819, 396.622, 52826.146 24/04/09,07:51:32,15,09,1, 11.9,1,1, 2.292, 10441.816, 396.617, 52826.181 24/04/09,07:51:32,16,09,1, 11.9,1,1, 2.292, 10441.807, 396.628, 52826.249 24/04/09,07:51:32,17,09,1, 11.9,1,1, 2.292, 10441.827, 396.611, 52826.270 24/04/09,07:51:32,18,09,1, 11.9,1,1, 2.292, 10441.841, 396.651, 52826.284 24/04/09,07:51:32,19,09,1, 11.9,1,1, 2.292, 10441.877, 396.631, 52826.208 24/04/09,07:51:33,00,09,1, 11.9,1,1, 2.297, 10441.869, 396.631, 52826.208 24/04/09,07:51:33,01,09,1, 11.9,1,1, 2.297, 10441.869, 396.644, 52826.247 24/04/09,07:51:33,02,09,1, 11.9,1,1, 2.297, 10441.861, 396.619, 52826.222 24/04/09,07:51:33,03,09,1, 11.9,1,1, 2.297, 10441.871, 396.656, 52826.301 24/04/09,07:51:33,04,09,1, 11.9,1,1, 2.297, 10441.873, 396.633, 52826.191 24/04/09,07:51:33,05,09,1, 11.9,1,1, 2.297, 10441.884, 396.657, 52826.264 24/04/09,07:51:33,06,09,1, 11.9,1,1, 2.297, 10441.908, 396.657, 52826.277 24/04/09,07:51:33,07,09,1, 11.9,1,1, 2.297, 10441.891, 396.645, 52826.256 24/04/09,07:51:33,08,09,1, 11.9,1,1, 2.297, 10441.899, 396.672, 52826.289 24/04/09,07:51:33,09,09,1, 11.9,1,1, 2.297, 10441.909, 396.653, 52826.228 24/04/09,07:51:33,10,09,1, 11.9,1,1, 2.297, 10441.908, 396.677, 52826.254 24/04/09,07:51:33,11,09,1, 11.9,1,1, 2.297, 10441.895, 396.681, 52826.222 24/04/09,07:51:33,12,09,1, 11.9,1,1, 2.297, 10441.913, 396.679, 52826.247 24/04/09,07:51:33,13,09,1, 11.9,1,1, 2.297, 10441.957, 396.688, 52826.182 24/04/09,07:51:33,14,09,1, 11.9,1,1, 2.297, 10441.945, 396.686, 52826.157 24/04/09,07:51:33,15,09,1, 11.9,1,1, 2.297, 10441.919, 396.698, 52826.165 24/04/09,07:51:33,16,09,1, 11.9,1,1, 2.297, 10441.959, 396.714, 52826.241 24/04/09,07:51:33,17,09,1, 11.9,1,1, 2.297, 10441.936, 396.701, 52826.180 24/04/09,07:51:33,18,09,1, 11.9,1,1, 2.297, 10441.915, 396.704, 52826.208 24/04/09,07:51:33,19,09,1, 11.9,1,1, 2.297, 10441.944, 396.711, 52826.321 24/04/09,07:51:34,00,09,1, 11.9,1,1, 2.296, 10441.936, 396.711, 52826.321 24/04/09,07:51:34,01,09,1, 11.9,1,1, 2.296, 10441.946, 396.726, 52826.233 24/04/09,07:51:34,02,09,1, 11.9,1,1, 2.296, 10441.963, 396.711, 52826.194 24/04/09,07:51:34,03,09,1, 11.9,1,1, 2.296, 10441.962, 396.752, 52826.131 24/04/09,07:51:34,04,09,1, 11.9,1,1, 2.296, 10441.966, 396.732, 52826.175 24/04/09,07:51:34,05,09,1, 11.9,1,1, 2.296, 10441.967, 396.718, 52826.170 24/04/09,07:51:34,06,09,1, 11.9,1,1, 2.296, 10441.971, 396.745, 52826.144 24/04/09,07:51:34,07,09,1, 11.9,1,1, 2.296, 10441.993, 396.717, 52826.230 24/04/09,07:51:34,08,09,1, 11.9,1,1, 2.296, 10441.986, 396.735, 52826.238 24/04/09,07:51:34,09,09,1, 11.9,1,1, 2.296, 10442.010, 396.777, 52826.151 24/04/09,07:51:34,10,09,1, 11.9,1,1, 2.296, 10442.021, 396.744, 52826.220 24/04/09,07:51:34,11,09,1, 11.9,1,1, 2.296, 10442.022, 396.753, 52826.219 24/04/09,07:51:34,12,09,1, 11.9,1,1, 2.296, 10442.004, 396.772, 52826.252 24/04/09,07:51:34,13,09,1, 11.9,1,1, 2.296, 10442.045, 396.755, 52826.225 24/04/09,07:51:34,14,09,1, 11.9,1,1, 2.296, 10442.001, 396.776, 52826.207 24/04/09,07:51:34,15,09,1, 11.9,1,1, 2.296, 10442.025, 396.761, 52826.227 24/04/09,07:51:34,16,09,1, 11.9,1,1, 2.296, 10442.019, 396.798, 52826.179 24/04/09,07:51:34,17,09,1, 11.9,1,1, 2.296, 10442.025, 396.777, 52826.221 24/04/09,07:51:34,18,09,1, 11.9,1,1, 2.296, 10442.049, 396.777, 52826.243 24/04/09,07:51:34,19,09,1, 11.9,1,1, 2.296, 10442.042, 396.792, 52826.161 24/04/09,07:51:35,00,09,1, 11.9,1,1, 2.294, 10442.036, 396.792, 52826.161 24/04/09,07:51:35,01,09,1, 11.9,1,1, 2.294, 10442.051, 396.802, 52826.178 24/04/09,07:51:35,02,09,1, 11.9,1,1, 2.294, 10442.017, 396.798, 52826.203 24/04/09,07:51:35,03,09,1, 11.9,1,1, 2.294, 10442.075, 396.786, 52826.196 24/04/09,07:51:35,04,09,1, 11.9,1,1, 2.294, 10442.048, 396.816, 52826.160 24/04/09,07:51:35,05,09,1, 11.9,1,1, 2.294, 10442.066, 396.827, 52826.169 24/04/09,07:51:35,06,09,1, 11.9,1,1, 2.294, 10442.077, 396.823, 52826.243 24/04/09,07:51:35,07,09,1, 11.9,1,1, 2.294, 10442.053, 396.818, 52826.164 24/04/09,07:51:35,08,09,1, 11.9,1,1, 2.294, 10442.060, 396.830, 52826.223 24/04/09,07:51:35,09,09,1, 11.9,1,1, 2.294, 10442.073, 396.829, 52826.182 24/04/09,07:51:35,10,09,1, 11.9,1,1, 2.294, 10442.081, 396.841, 52826.206 24/04/09,07:51:35,11,09,1, 11.9,1,1, 2.294, 10442.103, 396.856, 52826.161 24/04/09,07:51:35,12,09,1, 11.9,1,1, 2.294, 10442.068, 396.840, 52826.216 24/04/09,07:51:35,13,09,1, 11.9,1,1, 2.294, 10442.093, 396.845, 52826.166 24/04/09,07:51:35,14,09,1, 11.9,1,1, 2.294, 10442.115, 396.855, 52826.244 24/04/09,07:51:35,15,09,1, 11.9,1,1, 2.294, 10442.117, 396.857, 52826.120 24/04/09,07:51:35,16,09,1, 11.9,1,1, 2.294, 10442.115, 396.834, 52826.202 24/04/09,07:51:35,17,09,1, 11.9,1,1, 2.294, 10442.106, 396.867, 52826.196 24/04/09,07:51:35,18,09,1, 11.9,1,1, 2.294, 10442.101, 396.858, 52826.114 24/04/09,07:51:35,19,09,1, 11.9,1,1, 2.294, 10442.105, 396.845, 52826.161 24/04/09,07:51:36,00,09,1, 11.9,1,1, 2.294, 10442.103, 396.845, 52826.161 24/04/09,07:51:36,01,09,1, 11.9,1,1, 2.294, 10442.124, 396.860, 52826.204 24/04/09,07:51:36,02,09,1, 11.9,1,1, 2.294, 10442.145, 396.865, 52826.206 24/04/09,07:51:36,03,09,1, 11.9,1,1, 2.294, 10442.155, 396.866, 52826.214 24/04/09,07:51:36,04,09,1, 11.9,1,1, 2.294, 10442.123, 396.869, 52826.223 24/04/09,07:51:36,05,09,1, 11.9,1,1, 2.294, 10442.123, 396.911, 52826.200 24/04/09,07:51:36,06,09,1, 11.9,1,1, 2.294, 10442.120, 396.902, 52826.185 24/04/09,07:51:36,07,09,1, 11.9,1,1, 2.294, 10442.118, 396.896, 52826.184 24/04/09,07:51:36,08,09,1, 11.9,1,1, 2.294, 10442.144, 396.886, 52826.181 24/04/09,07:51:36,09,09,1, 11.9,1,1, 2.294, 10442.157, 396.912, 52826.190 24/04/09,07:51:36,10,09,1, 11.9,1,1, 2.294, 10442.153, 396.920, 52826.230 24/04/09,07:51:36,11,09,1, 11.9,1,1, 2.294, 10442.141, 396.906, 52826.233 24/04/09,07:51:36,12,09,1, 11.9,1,1, 2.294, 10442.155, 396.941, 52826.239 24/04/09,07:51:36,13,09,1, 11.9,1,1, 2.294, 10442.149, 396.935, 52826.237 24/04/09,07:51:36,14,09,1, 11.9,1,1, 2.294, 10442.182, 396.935, 52826.163 24/04/09,07:51:36,15,09,1, 11.9,1,1, 2.294, 10442.167, 396.938, 52826.176 24/04/09,07:51:36,16,09,1, 11.9,1,1, 2.294, 10442.158, 396.946, 52826.234 24/04/09,07:51:36,17,09,1, 11.9,1,1, 2.294, 10442.147, 396.936, 52826.249 24/04/09,07:51:36,18,09,1, 11.9,1,1, 2.294, 10442.187, 396.965, 52826.196 24/04/09,07:51:36,19,09,1, 11.9,1,1, 2.294, 10442.161, 396.968, 52826.252 24/04/09,07:51:37,00,09,1, 11.9,1,1, 2.294, 10442.153, 396.968, 52826.252 24/04/09,07:51:37,01,09,1, 11.9,1,1, 2.294, 10442.168, 396.968, 52826.226 24/04/09,07:51:37,02,09,1, 11.9,1,1, 2.294, 10442.200, 396.981, 52826.152 24/04/09,07:51:37,03,09,1, 11.9,1,1, 2.294, 10442.174, 396.975, 52826.231 24/04/09,07:51:37,04,09,1, 11.9,1,1, 2.294, 10442.160, 396.988, 52826.143 24/04/09,07:51:37,05,09,1, 11.9,1,1, 2.294, 10442.168, 396.990, 52826.243 24/04/09,07:51:37,06,09,1, 11.9,1,1, 2.294, 10442.192, 396.983, 52826.150 24/04/09,07:51:37,07,09,1, 11.9,1,1, 2.294, 10442.127, 397.004, 52826.246 24/04/09,07:51:37,08,09,1, 11.9,1,1, 2.294, 10442.177, 397.013, 52826.053 24/04/09,07:51:37,09,09,1, 11.9,1,1, 2.294, 10442.172, 397.015, 52826.339 24/04/09,07:51:37,10,09,1, 11.9,1,1, 2.294, 10442.189, 396.981, 52826.159 24/04/09,07:51:37,11,09,1, 11.9,1,1, 2.294, 10442.170, 397.003, 52826.273 24/04/09,07:51:37,12,09,1, 11.9,1,1, 2.294, 10442.183, 397.018, 52826.191 24/04/09,07:51:37,13,09,1, 11.9,1,1, 2.294, 10442.183, 397.017, 52826.213 24/04/09,07:51:37,14,09,1, 11.9,1,1, 2.294, 10442.192, 397.033, 52826.239 24/04/09,07:51:37,15,09,1, 11.9,1,1, 2.294, 10442.181, 397.039, 52826.223 24/04/09,07:51:37,16,09,1, 11.9,1,1, 2.294, 10442.179, 397.044, 52826.230 24/04/09,07:51:37,17,09,1, 11.9,1,1, 2.294, 10442.201, 397.043, 52826.208 24/04/09,07:51:37,18,09,1, 11.9,1,1, 2.294, 10442.200, 397.050, 52826.167 24/04/09,07:51:37,19,09,1, 11.9,1,1, 2.294, 10442.201, 397.053, 52826.187 24/04/09,07:51:38,00,10,1, 11.9,1,1, 2.293, 10442.195, 397.053, 52826.187 24/04/09,07:51:38,01,10,1, 11.9,1,1, 2.293, 10442.173, 397.069, 52826.183 24/04/09,07:51:38,02,10,1, 11.9,1,1, 2.293, 10442.184, 397.091, 52826.210 24/04/09,07:51:38,03,10,1, 11.9,1,1, 2.293, 10442.191, 397.098, 52826.288 24/04/09,07:51:38,04,10,1, 11.9,1,1, 2.293, 10442.179, 397.081, 52826.225 24/04/09,07:51:38,05,10,1, 11.9,1,1, 2.293, 10442.154, 397.085, 52826.230 24/04/09,07:51:38,06,10,1, 11.9,1,1, 2.293, 10442.175, 397.101, 52826.243 24/04/09,07:51:38,07,10,1, 11.9,1,1, 2.293, 10442.170, 397.106, 52826.163 24/04/09,07:51:38,08,10,1, 11.9,1,1, 2.293, 10442.190, 397.119, 52826.246 24/04/09,07:51:38,09,10,1, 11.9,1,1, 2.293, 10442.197, 397.134, 52826.214 24/04/09,07:51:38,10,10,1, 11.9,1,1, 2.293, 10442.163, 397.128, 52826.281 24/04/09,07:51:38,11,10,1, 11.9,1,1, 2.293, 10442.187, 397.143, 52826.155 24/04/09,07:51:38,12,10,1, 11.9,1,1, 2.293, 10442.184, 397.140, 52826.181 24/04/09,07:51:38,13,10,1, 11.9,1,1, 2.293, 10442.157, 397.150, 52826.267 24/04/09,07:51:38,14,10,1, 11.9,1,1, 2.293, 10442.166, 397.155, 52826.267 24/04/09,07:51:38,15,10,1, 11.9,1,1, 2.293, 10442.154, 397.177, 52826.440 24/04/09,07:51:38,16,10,1, 11.9,1,1, 2.293, 10442.191, 397.153, 52826.108 24/04/09,07:51:38,17,10,1, 11.9,1,1, 2.293, 10442.165, 397.199, 52826.183 24/04/09,07:51:38,18,10,1, 11.9,1,1, 2.293, 10442.171, 397.199, 52826.270 24/04/09,07:51:38,19,10,1, 11.9,1,1, 2.293, 10442.161, 397.199, 52826.226 24/04/09,07:51:39,00,08,1, 11.8,1,1, 2.297, 10442.153, 397.199, 52826.226 24/04/09,07:51:39,01,08,1, 11.8,1,1, 2.297, 10442.148, 397.206, 52826.137 24/04/09,07:51:39,02,08,1, 11.8,1,1, 2.297, 10442.124, 397.217, 52826.267 24/04/09,07:51:39,03,08,1, 11.8,1,1, 2.297, 10442.136, 397.201, 52826.211 24/04/09,07:51:39,04,08,1, 11.8,1,1, 2.297, 10442.125, 397.219, 52826.251 24/04/09,07:51:39,05,08,1, 11.8,1,1, 2.297, 10442.136, 397.223, 52826.180 24/04/09,07:51:39,06,08,1, 11.8,1,1, 2.297, 10442.141, 397.230, 52826.214 24/04/09,07:51:39,07,08,1, 11.8,1,1, 2.297, 10442.150, 397.210, 52826.130 24/04/09,07:51:39,08,08,1, 11.8,1,1, 2.297, 10442.111, 397.231, 52826.160 24/04/09,07:51:39,09,08,1, 11.8,1,1, 2.297, 10442.121, 397.231, 52826.184 24/04/09,07:51:39,10,08,1, 11.8,1,1, 2.297, 10442.125, 397.243, 52826.210 24/04/09,07:51:39,11,08,1, 11.8,1,1, 2.297, 10442.137, 397.254, 52826.232 24/04/09,07:51:39,12,08,1, 11.8,1,1, 2.297, 10442.108, 397.256, 52826.238 24/04/09,07:51:39,13,08,1, 11.8,1,1, 2.297, 10442.120, 397.263, 52826.191 24/04/09,07:51:39,14,08,1, 11.8,1,1, 2.297, 10442.096, 397.276, 52826.200 24/04/09,07:51:39,15,08,1, 11.8,1,1, 2.297, 10442.097, 397.288, 52826.234 24/04/09,07:51:39,16,08,1, 11.8,1,1, 2.297, 10442.112, 397.282, 52826.192 24/04/09,07:51:39,17,08,1, 11.8,1,1, 2.297, 10442.101, 397.293, 52826.217 24/04/09,07:51:39,18,08,1, 11.8,1,1, 2.297, 10442.077, 397.315, 52826.211 24/04/09,07:51:39,19,08,1, 11.8,1,1, 2.297, 10442.096, 397.313, 52826.250 24/04/09,07:51:40,00,09,1, 11.9,1,1, 2.295, 10442.095, 397.313, 52826.250 24/04/09,07:51:40,01,09,1, 11.9,1,1, 2.295, 10442.126, 397.320, 52826.240 24/04/09,07:51:40,02,09,1, 11.9,1,1, 2.295, 10442.086, 397.317, 52826.185 24/04/09,07:51:40,03,09,1, 11.9,1,1, 2.295, 10442.106, 397.337, 52826.315 24/04/09,07:51:40,04,09,1, 11.9,1,1, 2.295, 10442.089, 397.347, 52826.203 24/04/09,07:51:40,05,09,1, 11.9,1,1, 2.295, 10442.078, 397.349, 52826.223 24/04/09,07:51:40,06,09,1, 11.9,1,1, 2.295, 10442.085, 397.351, 52826.255 24/04/09,07:51:40,07,09,1, 11.9,1,1, 2.295, 10442.074, 397.381, 52826.262 24/04/09,07:51:40,08,09,1, 11.9,1,1, 2.295, 10442.065, 397.377, 52826.218 24/04/09,07:51:40,09,09,1, 11.9,1,1, 2.295, 10442.072, 397.387, 52826.214 24/04/09,07:51:40,10,09,1, 11.9,1,1, 2.295, 10442.057, 397.376, 52826.196 24/04/09,07:51:40,11,09,1, 11.9,1,1, 2.295, 10442.063, 397.392, 52826.292 24/04/09,07:51:40,12,09,1, 11.9,1,1, 2.295, 10442.062, 397.413, 52826.233 24/04/09,07:51:40,13,09,1, 11.9,1,1, 2.295, 10442.041, 397.403, 52826.241 24/04/09,07:51:40,14,09,1, 11.9,1,1, 2.295, 10442.043, 397.412, 52826.294 24/04/09,07:51:40,15,09,1, 11.9,1,1, 2.295, 10442.057, 397.395, 52826.302 24/04/09,07:51:40,16,09,1, 11.9,1,1, 2.295, 10442.054, 397.411, 52826.260 24/04/09,07:51:40,17,09,1, 11.9,1,1, 2.295, 10442.036, 397.405, 52826.265 24/04/09,07:51:40,18,09,1, 11.9,1,1, 2.295, 10442.045, 397.417, 52826.246 24/04/09,07:51:40,19,09,1, 11.9,1,1, 2.295, 10442.016, 397.427, 52826.286 24/04/09,07:51:41,00,09,1, 11.9,1,1, 2.298, 10442.011, 397.427, 52826.286 24/04/09,07:51:41,01,09,1, 11.9,1,1, 2.298, 10442.069, 397.457, 52826.214 24/04/09,07:51:41,02,09,1, 11.9,1,1, 2.298, 10442.029, 397.443, 52826.258 24/04/09,07:51:41,03,09,1, 11.9,1,1, 2.298, 10442.038, 397.445, 52826.284 24/04/09,07:51:41,04,09,1, 11.9,1,1, 2.298, 10442.025, 397.467, 52826.254 24/04/09,07:51:41,05,09,1, 11.9,1,1, 2.298, 10442.004, 397.455, 52826.322 24/04/09,07:51:41,06,09,1, 11.9,1,1, 2.298, 10442.021, 397.482, 52826.297 24/04/09,07:51:41,07,09,1, 11.9,1,1, 2.298, 10442.017, 397.480, 52826.297 24/04/09,07:51:41,08,09,1, 11.9,1,1, 2.298, 10442.005, 397.496, 52826.281 24/04/09,07:51:41,09,09,1, 11.9,1,1, 2.298, 10442.018, 397.477, 52826.289 24/04/09,07:51:41,10,09,1, 11.9,1,1, 2.298, 10441.995, 397.478, 52826.258 24/04/09,07:51:41,11,09,1, 11.9,1,1, 2.298, 10441.969, 397.493, 52826.333 24/04/09,07:51:41,12,09,1, 11.9,1,1, 2.298, 10441.996, 397.496, 52826.275 24/04/09,07:51:41,13,09,1, 11.9,1,1, 2.298, 10441.990, 397.492, 52826.214 24/04/09,07:51:41,14,09,1, 11.9,1,1, 2.298, 10441.995, 397.495, 52826.333 24/04/09,07:51:41,15,09,1, 11.9,1,1, 2.298, 10441.986, 397.504, 52826.331 24/04/09,07:51:41,16,09,1, 11.9,1,1, 2.298, 10441.970, 397.479, 52826.231 24/04/09,07:51:41,17,09,1, 11.9,1,1, 2.298, 10441.967, 397.478, 52826.296 24/04/09,07:51:41,18,09,1, 11.9,1,1, 2.298, 10442.000, 397.498, 52826.236 24/04/09,07:51:41,19,09,1, 11.9,1,1, 2.298, 10441.988, 397.495, 52826.319 24/04/09,07:51:42,00,09,1, 11.9,1,1, 2.295, 10441.986, 397.495, 52826.319 24/04/09,07:51:42,01,09,1, 11.9,1,1, 2.295, 10441.986, 397.519, 52826.289 24/04/09,07:51:42,02,09,1, 11.9,1,1, 2.295, 10441.977, 397.537, 52826.267 24/04/09,07:51:42,03,09,1, 11.9,1,1, 2.295, 10441.970, 397.526, 52826.256 24/04/09,07:51:42,04,09,1, 11.9,1,1, 2.295, 10441.969, 397.550, 52826.233 24/04/09,07:51:42,05,09,1, 11.9,1,1, 2.295, 10441.976, 397.545, 52826.261 24/04/09,07:51:42,06,09,1, 11.9,1,1, 2.295, 10441.975, 397.542, 52826.245 24/04/09,07:51:42,07,09,1, 11.9,1,1, 2.295, 10441.959, 397.562, 52826.305 24/04/09,07:51:42,08,09,1, 11.9,1,1, 2.295, 10441.972, 397.571, 52826.319 24/04/09,07:51:42,09,09,1, 11.9,1,1, 2.295, 10441.986, 397.567, 52826.283 24/04/09,07:51:42,10,09,1, 11.9,1,1, 2.295, 10441.985, 397.569, 52826.282 24/04/09,07:51:42,11,09,1, 11.9,1,1, 2.295, 10441.981, 397.581, 52826.335 24/04/09,07:51:42,12,09,1, 11.9,1,1, 2.295, 10441.985, 397.591, 52826.354 24/04/09,07:51:42,13,09,1, 11.9,1,1, 2.295, 10441.968, 397.587, 52826.284 24/04/09,07:51:42,14,09,1, 11.9,1,1, 2.295, 10441.951, 397.595, 52826.271 24/04/09,07:51:42,15,09,1, 11.9,1,1, 2.295, 10441.968, 397.607, 52826.295 24/04/09,07:51:42,16,09,1, 11.9,1,1, 2.295, 10441.961, 397.613, 52826.301 24/04/09,07:51:42,17,09,1, 11.9,1,1, 2.295, 10441.955, 397.613, 52826.284 24/04/09,07:51:42,18,09,1, 11.9,1,1, 2.295, 10441.964, 397.617, 52826.231 24/04/09,07:51:42,19,09,1, 11.9,1,1, 2.295, 10441.962, 397.619, 52826.243 24/04/09,07:51:43,00,10,1, 11.9,1,1, 2.294, 10441.961, 397.619, 52826.243 24/04/09,07:51:43,01,10,1, 11.9,1,1, 2.294, 10441.997, 397.620, 52826.311 24/04/09,07:51:43,02,10,1, 11.9,1,1, 2.294, 10441.986, 397.620, 52826.233 24/04/09,07:51:43,03,10,1, 11.9,1,1, 2.294, 10442.000, 397.641, 52826.231 24/04/09,07:51:43,04,10,1, 11.9,1,1, 2.294, 10441.984, 397.645, 52826.245 24/04/09,07:51:43,05,10,1, 11.9,1,1, 2.294, 10441.972, 397.657, 52826.341 24/04/09,07:51:43,06,10,1, 11.9,1,1, 2.294, 10441.966, 397.656, 52826.327 24/04/09,07:51:43,07,10,1, 11.9,1,1, 2.294, 10441.971, 397.653, 52826.250 24/04/09,07:51:43,08,10,1, 11.9,1,1, 2.294, 10441.960, 397.668, 52826.253 24/04/09,07:51:43,09,10,1, 11.9,1,1, 2.294, 10441.984, 397.679, 52826.333 24/04/09,07:51:43,10,10,1, 11.9,1,1, 2.294, 10441.984, 397.691, 52826.312 24/04/09,07:51:43,11,10,1, 11.9,1,1, 2.294, 10441.981, 397.694, 52826.335 24/04/09,07:51:43,12,10,1, 11.9,1,1, 2.294, 10441.943, 397.678, 52826.302 24/04/09,07:51:43,13,10,1, 11.9,1,1, 2.294, 10441.977, 397.689, 52826.300 24/04/09,07:51:43,14,10,1, 11.9,1,1, 2.294, 10441.989, 397.688, 52826.339 24/04/09,07:51:43,15,10,1, 11.9,1,1, 2.294, 10441.955, 397.702, 52826.329 24/04/09,07:51:43,16,10,1, 11.9,1,1, 2.294, 10441.957, 397.699, 52826.271 24/04/09,07:51:43,17,10,1, 11.9,1,1, 2.294, 10441.975, 397.711, 52826.313 24/04/09,07:51:43,18,10,1, 11.9,1,1, 2.294, 10441.949, 397.713, 52826.272 24/04/09,07:51:43,19,10,1, 11.9,1,1, 2.294, 10441.964, 397.712, 52826.257 24/04/09,07:51:44,00,09,1, 12.0,1,1, 2.297, 10441.961, 397.712, 52826.257 24/04/09,07:51:44,01,09,1, 12.0,1,1, 2.297, 10441.974, 397.727, 52826.259 24/04/09,07:51:44,02,09,1, 12.0,1,1, 2.297, 10441.941, 397.735, 52826.373 24/04/09,07:51:44,03,09,1, 12.0,1,1, 2.297, 10441.946, 397.727, 52826.250 24/04/09,07:51:44,04,09,1, 12.0,1,1, 2.297, 10441.944, 397.753, 52826.344 24/04/09,07:51:44,05,09,1, 12.0,1,1, 2.297, 10441.951, 397.751, 52826.304 24/04/09,07:51:44,06,09,1, 12.0,1,1, 2.297, 10441.962, 397.751, 52826.241 24/04/09,07:51:44,07,09,1, 12.0,1,1, 2.297, 10441.950, 397.741, 52826.338 24/04/09,07:51:44,08,09,1, 12.0,1,1, 2.297, 10441.950, 397.766, 52826.357 24/04/09,07:51:44,09,09,1, 12.0,1,1, 2.297, 10441.932, 397.754, 52826.248 24/04/09,07:51:44,10,09,1, 12.0,1,1, 2.297, 10441.948, 397.797, 52826.362 24/04/09,07:51:44,11,09,1, 12.0,1,1, 2.297, 10441.960, 397.790, 52826.286 24/04/09,07:51:44,12,09,1, 12.0,1,1, 2.297, 10441.961, 397.773, 52826.259 24/04/09,07:51:44,13,09,1, 12.0,1,1, 2.297, 10441.962, 397.772, 52826.295 24/04/09,07:51:44,14,09,1, 12.0,1,1, 2.297, 10441.954, 397.789, 52826.337 24/04/09,07:51:44,15,09,1, 12.0,1,1, 2.297, 10441.953, 397.815, 52826.380 24/04/09,07:51:44,16,09,1, 12.0,1,1, 2.297, 10441.944, 397.814, 52826.307 24/04/09,07:51:44,17,09,1, 12.0,1,1, 2.297, 10441.956, 397.800, 52826.271 24/04/09,07:51:44,18,09,1, 12.0,1,1, 2.297, 10441.979, 397.827, 52826.324 24/04/09,07:51:44,19,09,1, 12.0,1,1, 2.297, 10441.917, 397.837, 52826.341 24/04/09,07:51:45,00,09,1, 11.9,1,1, 2.298, 10441.911, 397.837, 52826.341 24/04/09,07:51:45,01,09,1, 11.9,1,1, 2.298, 10441.929, 397.850, 52826.349 24/04/09,07:51:45,02,09,1, 11.9,1,1, 2.298, 10441.910, 397.853, 52826.332 24/04/09,07:51:45,03,09,1, 11.9,1,1, 2.298, 10441.935, 397.847, 52826.369 24/04/09,07:51:45,04,09,1, 11.9,1,1, 2.298, 10441.926, 397.841, 52826.331 24/04/09,07:51:45,05,09,1, 11.9,1,1, 2.298, 10441.914, 397.848, 52826.384 24/04/09,07:51:45,06,09,1, 11.9,1,1, 2.298, 10441.905, 397.858, 52826.381 24/04/09,07:51:45,07,09,1, 11.9,1,1, 2.298, 10441.889, 397.865, 52826.372 24/04/09,07:51:45,08,09,1, 11.9,1,1, 2.298, 10441.920, 397.843, 52826.322 24/04/09,07:51:45,09,09,1, 11.9,1,1, 2.298, 10441.885, 397.868, 52826.390 24/04/09,07:51:45,10,09,1, 11.9,1,1, 2.298, 10441.914, 397.870, 52826.342 24/04/09,07:51:45,11,09,1, 11.9,1,1, 2.298, 10441.926, 397.887, 52826.289 24/04/09,07:51:45,12,09,1, 11.9,1,1, 2.298, 10441.902, 397.879, 52826.335 24/04/09,07:51:45,13,09,1, 11.9,1,1, 2.298, 10441.911, 397.888, 52826.273 24/04/09,07:51:45,14,09,1, 11.9,1,1, 2.298, 10441.896, 397.880, 52826.338 24/04/09,07:51:45,15,09,1, 11.9,1,1, 2.298, 10441.867, 397.902, 52826.361 24/04/09,07:51:45,16,09,1, 11.9,1,1, 2.298, 10441.868, 397.904, 52826.345 24/04/09,07:51:45,17,09,1, 11.9,1,1, 2.298, 10441.897, 397.881, 52826.262 24/04/09,07:51:45,18,09,1, 11.9,1,1, 2.298, 10441.885, 397.936, 52826.363 24/04/09,07:51:45,19,09,1, 11.9,1,1, 2.298, 10441.889, 397.926, 52826.352 24/04/09,07:51:46,00,09,1, 11.9,1,1, 2.294, 10441.886, 397.926, 52826.352 24/04/09,07:51:46,01,09,1, 11.9,1,1, 2.294, 10441.877, 397.930, 52826.307 24/04/09,07:51:46,02,09,1, 11.9,1,1, 2.294, 10441.880, 397.919, 52826.338 24/04/09,07:51:46,03,09,1, 11.9,1,1, 2.294, 10441.883, 397.951, 52826.364 24/04/09,07:51:46,04,09,1, 11.9,1,1, 2.294, 10441.870, 397.950, 52826.321 24/04/09,07:51:46,05,09,1, 11.9,1,1, 2.294, 10441.857, 397.929, 52826.284 24/04/09,07:51:46,06,09,1, 11.9,1,1, 2.294, 10441.866, 397.971, 52826.354 24/04/09,07:51:46,07,09,1, 11.9,1,1, 2.294, 10441.843, 397.944, 52826.364 24/04/09,07:51:46,08,09,1, 11.9,1,1, 2.294, 10441.844, 397.968, 52826.381 24/04/09,07:51:46,09,09,1, 11.9,1,1, 2.294, 10441.851, 397.993, 52826.404 24/04/09,07:51:46,10,09,1, 11.9,1,1, 2.294, 10441.807, 397.984, 52826.386 24/04/09,07:51:46,11,09,1, 11.9,1,1, 2.294, 10441.854, 397.981, 52826.310 24/04/09,07:51:46,12,09,1, 11.9,1,1, 2.294, 10441.828, 397.969, 52826.315 24/04/09,07:51:46,13,09,1, 11.9,1,1, 2.294, 10441.812, 398.003, 52826.308 24/04/09,07:51:46,14,09,1, 11.9,1,1, 2.294, 10441.825, 397.994, 52826.364 24/04/09,07:51:46,15,09,1, 11.9,1,1, 2.294, 10441.815, 397.991, 52826.403 24/04/09,07:51:46,16,09,1, 11.9,1,1, 2.294, 10441.806, 398.016, 52826.313 24/04/09,07:51:46,17,09,1, 11.9,1,1, 2.294, 10441.835, 398.008, 52826.345 24/04/09,07:51:46,18,09,1, 11.9,1,1, 2.294, 10441.830, 397.999, 52826.316 24/04/09,07:51:46,19,09,1, 11.9,1,1, 2.294, 10441.798, 398.009, 52826.317 24/04/09,07:51:47,00,09,1, 11.9,1,1, 2.299, 10441.794, 398.009, 52826.317 24/04/09,07:51:47,01,09,1, 11.9,1,1, 2.299, 10441.786, 398.035, 52826.323 24/04/09,07:51:47,02,09,1, 11.9,1,1, 2.299, 10441.758, 398.031, 52826.376 24/04/09,07:51:47,03,09,1, 11.9,1,1, 2.299, 10441.799, 398.040, 52826.347 24/04/09,07:51:47,04,09,1, 11.9,1,1, 2.299, 10441.758, 398.042, 52826.365 24/04/09,07:51:47,05,09,1, 11.9,1,1, 2.299, 10441.774, 398.044, 52826.354 24/04/09,07:51:47,06,09,1, 11.9,1,1, 2.299, 10441.764, 398.037, 52826.380 24/04/09,07:51:47,07,09,1, 11.9,1,1, 2.299, 10441.774, 398.049, 52826.399 24/04/09,07:51:47,08,09,1, 11.9,1,1, 2.299, 10441.767, 398.051, 52826.385 24/04/09,07:51:47,09,09,1, 11.9,1,1, 2.299, 10441.756, 398.046, 52826.313 24/04/09,07:51:47,10,09,1, 11.9,1,1, 2.299, 10441.756, 398.060, 52826.415 24/04/09,07:51:47,11,09,1, 11.9,1,1, 2.299, 10441.745, 398.066, 52826.340 24/04/09,07:51:47,12,09,1, 11.9,1,1, 2.299, 10441.753, 398.061, 52826.357 24/04/09,07:51:47,13,09,1, 11.9,1,1, 2.299, 10441.743, 398.057, 52826.331 24/04/09,07:51:47,14,09,1, 11.9,1,1, 2.299, 10441.740, 398.053, 52826.331 24/04/09,07:51:47,15,09,1, 11.9,1,1, 2.299, 10441.737, 398.069, 52826.318 24/04/09,07:51:47,16,09,1, 11.9,1,1, 2.299, 10441.747, 398.077, 52826.334 24/04/09,07:51:47,17,09,1, 11.9,1,1, 2.299, 10441.702, 398.087, 52826.405 24/04/09,07:51:47,18,09,1, 11.9,1,1, 2.299, 10441.721, 398.089, 52826.362 24/04/09,07:51:47,19,09,1, 11.9,1,1, 2.299, 10441.710, 398.092, 52826.384 24/04/09,07:51:48,00,09,1, 11.9,1,1, 2.294, 10441.703, 398.092, 52826.384 24/04/09,07:51:48,01,09,1, 11.9,1,1, 2.294, 10441.695, 398.120, 52826.306 24/04/09,07:51:48,02,09,1, 11.9,1,1, 2.294, 10441.704, 398.109, 52826.337 24/04/09,07:51:48,03,09,1, 11.9,1,1, 2.294, 10441.682, 398.132, 52826.372 24/04/09,07:51:48,04,09,1, 11.9,1,1, 2.294, 10441.684, 398.114, 52826.342 24/04/09,07:51:48,05,09,1, 11.9,1,1, 2.294, 10441.711, 398.138, 52826.359 24/04/09,07:51:48,06,09,1, 11.9,1,1, 2.294, 10441.693, 398.118, 52826.355 24/04/09,07:51:48,07,09,1, 11.9,1,1, 2.294, 10441.671, 398.107, 52826.379 24/04/09,07:51:48,08,09,1, 11.9,1,1, 2.294, 10441.687, 398.139, 52826.388 24/04/09,07:51:48,09,09,1, 11.9,1,1, 2.294, 10441.669, 398.142, 52826.400 24/04/09,07:51:48,10,09,1, 11.9,1,1, 2.294, 10441.668, 398.143, 52826.310 24/04/09,07:51:48,11,09,1, 11.9,1,1, 2.294, 10441.668, 398.168, 52826.383 24/04/09,07:51:48,12,09,1, 11.9,1,1, 2.294, 10441.659, 398.162, 52826.444 24/04/09,07:51:48,13,09,1, 11.9,1,1, 2.294, 10441.653, 398.135, 52826.309 24/04/09,07:51:48,14,09,1, 11.9,1,1, 2.294, 10441.636, 398.161, 52826.363 24/04/09,07:51:48,15,09,1, 11.9,1,1, 2.294, 10441.632, 398.176, 52826.340 24/04/09,07:51:48,16,09,1, 11.9,1,1, 2.294, 10441.644, 398.179, 52826.421 24/04/09,07:51:48,17,09,1, 11.9,1,1, 2.294, 10441.626, 398.166, 52826.427 24/04/09,07:51:48,18,09,1, 11.9,1,1, 2.294, 10441.638, 398.189, 52826.432 24/04/09,07:51:48,19,09,1, 11.9,1,1, 2.294, 10441.609, 398.193, 52826.424 24/04/09,07:51:49,00,09,1, 12.0,1,1, 2.296, 10441.602, 398.193, 52826.424 24/04/09,07:51:49,01,09,1, 12.0,1,1, 2.296, 10441.602, 398.180, 52826.373 24/04/09,07:51:49,02,09,1, 12.0,1,1, 2.296, 10441.627, 398.204, 52826.401 24/04/09,07:51:49,03,09,1, 12.0,1,1, 2.296, 10441.637, 398.197, 52826.410 24/04/09,07:51:49,04,09,1, 12.0,1,1, 2.296, 10441.630, 398.204, 52826.346 24/04/09,07:51:49,05,09,1, 12.0,1,1, 2.296, 10441.595, 398.224, 52826.361 24/04/09,07:51:49,06,09,1, 12.0,1,1, 2.296, 10441.604, 398.209, 52826.365 24/04/09,07:51:49,07,09,1, 12.0,1,1, 2.296, 10441.598, 398.198, 52826.366 24/04/09,07:51:49,08,09,1, 12.0,1,1, 2.296, 10441.595, 398.214, 52826.360 24/04/09,07:51:49,09,09,1, 12.0,1,1, 2.296, 10441.598, 398.214, 52826.373 24/04/09,07:51:49,10,09,1, 12.0,1,1, 2.296, 10441.582, 398.213, 52826.417 24/04/09,07:51:49,11,09,1, 12.0,1,1, 2.296, 10441.571, 398.239, 52826.481 24/04/09,07:51:49,12,09,1, 12.0,1,1, 2.296, 10441.586, 398.219, 52826.334 24/04/09,07:51:49,13,09,1, 12.0,1,1, 2.296, 10441.563, 398.222, 52826.407 24/04/09,07:51:49,14,09,1, 12.0,1,1, 2.296, 10441.548, 398.242, 52826.477 24/04/09,07:51:49,15,09,1, 12.0,1,1, 2.296, 10441.565, 398.220, 52826.351 24/04/09,07:51:49,16,09,1, 12.0,1,1, 2.296, 10441.586, 398.249, 52826.393 24/04/09,07:51:49,17,09,1, 12.0,1,1, 2.296, 10441.557, 398.254, 52826.422 24/04/09,07:51:49,18,09,1, 12.0,1,1, 2.296, 10441.557, 398.254, 52826.407 24/04/09,07:51:49,19,09,1, 12.0,1,1, 2.296, 10441.553, 398.285, 52826.406 24/04/09,07:51:50,00,09,1, 11.9,1,1, 2.298, 10441.552, 398.285, 52826.406 24/04/09,07:51:50,01,09,1, 11.9,1,1, 2.298, 10441.535, 398.239, 52826.345 24/04/09,07:51:50,02,09,1, 11.9,1,1, 2.298, 10441.531, 398.260, 52826.385 24/04/09,07:51:50,03,09,1, 11.9,1,1, 2.298, 10441.545, 398.264, 52826.372 24/04/09,07:51:50,04,09,1, 11.9,1,1, 2.298, 10441.536, 398.257, 52826.422 24/04/09,07:51:50,05,09,1, 11.9,1,1, 2.298, 10441.526, 398.273, 52826.395 24/04/09,07:51:50,06,09,1, 11.9,1,1, 2.298, 10441.512, 398.260, 52826.363 24/04/09,07:51:50,07,09,1, 11.9,1,1, 2.298, 10441.528, 398.282, 52826.371 24/04/09,07:51:50,08,09,1, 11.9,1,1, 2.298, 10441.519, 398.276, 52826.422 24/04/09,07:51:50,09,09,1, 11.9,1,1, 2.298, 10441.491, 398.298, 52826.405 24/04/09,07:51:50,10,09,1, 11.9,1,1, 2.298, 10441.510, 398.290, 52826.395 24/04/09,07:51:50,11,09,1, 11.9,1,1, 2.298, 10441.492, 398.311, 52826.436 24/04/09,07:51:50,12,09,1, 11.9,1,1, 2.298, 10441.508, 398.289, 52826.413 24/04/09,07:51:50,13,09,1, 11.9,1,1, 2.298, 10441.490, 398.303, 52826.407 24/04/09,07:51:50,14,09,1, 11.9,1,1, 2.298, 10441.472, 398.341, 52826.447 24/04/09,07:51:50,15,09,1, 11.9,1,1, 2.298, 10441.489, 398.318, 52826.617 24/04/09,07:51:50,16,09,1, 11.9,1,1, 2.298, 10441.483, 398.289, 52826.318 24/04/09,07:51:50,17,09,1, 11.9,1,1, 2.298, 10441.441, 398.317, 52826.344 24/04/09,07:51:50,18,09,1, 11.9,1,1, 2.298, 10441.470, 398.318, 52826.421 24/04/09,07:51:50,19,09,1, 11.9,1,1, 2.298, 10441.483, 398.318, 52826.397 24/04/09,07:51:51,00,08,1, 11.9,1,1, 2.295, 10441.477, 398.318, 52826.397 24/04/09,07:51:51,01,08,1, 11.9,1,1, 2.295, 10441.470, 398.331, 52826.440 24/04/09,07:51:51,02,08,1, 11.9,1,1, 2.295, 10441.462, 398.334, 52826.430 24/04/09,07:51:51,03,08,1, 11.9,1,1, 2.295, 10441.440, 398.311, 52826.373 24/04/09,07:51:51,04,08,1, 11.9,1,1, 2.295, 10441.449, 398.339, 52826.455 24/04/09,07:51:51,05,08,1, 11.9,1,1, 2.295, 10441.458, 398.328, 52826.415 24/04/09,07:51:51,06,08,1, 11.9,1,1, 2.295, 10441.443, 398.321, 52826.396 24/04/09,07:51:51,07,08,1, 11.9,1,1, 2.295, 10441.456, 398.339, 52826.441 24/04/09,07:51:51,08,08,1, 11.9,1,1, 2.295, 10441.408, 398.329, 52826.406 24/04/09,07:51:51,09,08,1, 11.9,1,1, 2.295, 10441.434, 398.319, 52826.363 24/04/09,07:51:51,10,08,1, 11.9,1,1, 2.295, 10441.421, 398.353, 52826.476 24/04/09,07:51:51,11,08,1, 11.9,1,1, 2.295, 10441.424, 398.344, 52826.358 24/04/09,07:51:51,12,08,1, 11.9,1,1, 2.295, 10441.463, 398.326, 52826.237 24/04/09,07:51:51,13,08,1, 11.9,1,1, 2.295, 10441.451, 398.344, 52826.389 24/04/09,07:51:51,14,08,1, 11.9,1,1, 2.295, 10441.409, 398.349, 52826.409 24/04/09,07:51:51,15,08,1, 11.9,1,1, 2.295, 10441.445, 398.347, 52826.429 24/04/09,07:51:51,16,08,1, 11.9,1,1, 2.295, 10441.420, 398.365, 52826.462 24/04/09,07:51:51,17,08,1, 11.9,1,1, 2.295, 10441.395, 398.352, 52826.410 24/04/09,07:51:51,18,08,1, 11.9,1,1, 2.295, 10441.421, 398.368, 52826.468 24/04/09,07:51:51,19,08,1, 11.9,1,1, 2.295, 10441.439, 398.386, 52826.437 24/04/09,07:51:52,00,09,1, 11.9,1,1, 2.293, 10441.436, 398.386, 52826.437 24/04/09,07:51:52,01,09,1, 11.9,1,1, 2.293, 10441.403, 398.373, 52826.415 24/04/09,07:51:52,02,09,1, 11.9,1,1, 2.293, 10441.426, 398.383, 52826.368 24/04/09,07:51:52,03,09,1, 11.9,1,1, 2.293, 10441.413, 398.394, 52826.447 24/04/09,07:51:52,04,09,1, 11.9,1,1, 2.293, 10441.387, 398.383, 52826.407 24/04/09,07:51:52,05,09,1, 11.9,1,1, 2.293, 10441.396, 398.407, 52826.464 24/04/09,07:51:52,06,09,1, 11.9,1,1, 2.293, 10441.403, 398.404, 52826.496 24/04/09,07:51:52,07,09,1, 11.9,1,1, 2.293, 10441.386, 398.410, 52826.434 24/04/09,07:51:52,08,09,1, 11.9,1,1, 2.293, 10441.370, 398.379, 52826.386 24/04/09,07:51:52,09,09,1, 11.9,1,1, 2.293, 10441.392, 398.411, 52826.402 24/04/09,07:51:52,10,09,1, 11.9,1,1, 2.293, 10441.369, 398.422, 52826.441 24/04/09,07:51:52,11,09,1, 11.9,1,1, 2.293, 10441.389, 398.395, 52826.430 24/04/09,07:51:52,12,09,1, 11.9,1,1, 2.293, 10441.361, 398.405, 52826.415 24/04/09,07:51:52,13,09,1, 11.9,1,1, 2.293, 10441.365, 398.408, 52826.408 24/04/09,07:51:52,14,09,1, 11.9,1,1, 2.293, 10441.416, 398.409, 52826.509 24/04/09,07:51:52,15,09,1, 11.9,1,1, 2.293, 10441.363, 398.401, 52826.396 24/04/09,07:51:52,16,09,1, 11.9,1,1, 2.293, 10441.373, 398.433, 52826.494 24/04/09,07:51:52,17,09,1, 11.9,1,1, 2.293, 10441.353, 398.410, 52826.451 24/04/09,07:51:52,18,09,1, 11.9,1,1, 2.293, 10441.361, 398.425, 52826.417 24/04/09,07:51:52,19,09,1, 11.9,1,1, 2.293, 10441.357, 398.433, 52826.450 24/04/09,07:51:53,00,09,1, 11.9,1,1, 2.298, 10441.352, 398.433, 52826.450 24/04/09,07:51:53,01,09,1, 11.9,1,1, 2.298, 10441.389, 398.409, 52826.454 24/04/09,07:51:53,02,09,1, 11.9,1,1, 2.298, 10441.373, 398.411, 52826.399 24/04/09,07:51:53,03,09,1, 11.9,1,1, 2.298, 10441.370, 398.417, 52826.461 24/04/09,07:51:53,04,09,1, 11.9,1,1, 2.298, 10441.381, 398.432, 52826.468 24/04/09,07:51:53,05,09,1, 11.9,1,1, 2.298, 10441.364, 398.422, 52826.433 24/04/09,07:51:53,06,09,1, 11.9,1,1, 2.298, 10441.369, 398.441, 52826.451 24/04/09,07:51:53,07,09,1, 11.9,1,1, 2.298, 10441.391, 398.428, 52826.447 24/04/09,07:51:53,08,09,1, 11.9,1,1, 2.298, 10441.386, 398.435, 52826.462 24/04/09,07:51:53,09,09,1, 11.9,1,1, 2.298, 10441.355, 398.428, 52826.456 24/04/09,07:51:53,10,09,1, 11.9,1,1, 2.298, 10441.367, 398.419, 52826.448 24/04/09,07:51:53,11,09,1, 11.9,1,1, 2.298, 10441.353, 398.454, 52826.413 24/04/09,07:51:53,12,09,1, 11.9,1,1, 2.298, 10441.355, 398.414, 52826.375 24/04/09,07:51:53,13,09,1, 11.9,1,1, 2.298, 10441.351, 398.423, 52826.452 24/04/09,07:51:53,14,09,1, 11.9,1,1, 2.298, 10441.370, 398.418, 52826.403 24/04/09,07:51:53,15,09,1, 11.9,1,1, 2.298, 10441.374, 398.441, 52826.438 24/04/09,07:51:53,16,09,1, 11.9,1,1, 2.298, 10441.362, 398.452, 52826.474 24/04/09,07:51:53,17,09,1, 11.9,1,1, 2.298, 10441.343, 398.424, 52826.421 24/04/09,07:51:53,18,09,1, 11.9,1,1, 2.298, 10441.347, 398.438, 52826.423 24/04/09,07:51:53,19,09,1, 11.9,1,1, 2.298, 10441.373, 398.419, 52826.406 24/04/09,07:51:54,00,09,1, 11.9,1,1, 2.297, 10441.369, 398.419, 52826.406 24/04/09,07:51:54,01,09,1, 11.9,1,1, 2.297, 10441.376, 398.447, 52826.457 24/04/09,07:51:54,02,09,1, 11.9,1,1, 2.297, 10441.353, 398.424, 52826.383 24/04/09,07:51:54,03,09,1, 11.9,1,1, 2.297, 10441.376, 398.429, 52826.509 24/04/09,07:51:54,04,09,1, 11.9,1,1, 2.297, 10441.363, 398.443, 52826.492 24/04/09,07:51:54,05,09,1, 11.9,1,1, 2.297, 10441.357, 398.433, 52826.438 24/04/09,07:51:54,06,09,1, 11.9,1,1, 2.297, 10441.342, 398.444, 52826.489 24/04/09,07:51:54,07,09,1, 11.9,1,1, 2.297, 10441.382, 398.447, 52826.461 24/04/09,07:51:54,08,09,1, 11.9,1,1, 2.297, 10441.370, 398.460, 52826.492 24/04/09,07:51:54,09,09,1, 11.9,1,1, 2.297, 10441.372, 398.466, 52826.490 24/04/09,07:51:54,10,09,1, 11.9,1,1, 2.297, 10441.350, 398.421, 52826.531 24/04/09,07:51:54,11,09,1, 11.9,1,1, 2.297, 10441.352, 398.468, 52826.487 24/04/09,07:51:54,12,09,1, 11.9,1,1, 2.297, 10441.361, 398.430, 52826.454 24/04/09,07:51:54,13,09,1, 11.9,1,1, 2.297, 10441.347, 398.457, 52826.415 24/04/09,07:51:54,14,09,1, 11.9,1,1, 2.297, 10441.372, 398.446, 52826.421 24/04/09,07:51:54,15,09,1, 11.9,1,1, 2.297, 10441.347, 398.455, 52826.453 24/04/09,07:51:54,16,09,1, 11.9,1,1, 2.297, 10441.385, 398.465, 52826.474 24/04/09,07:51:54,17,09,1, 11.9,1,1, 2.297, 10441.351, 398.464, 52826.521 24/04/09,07:51:54,18,09,1, 11.9,1,1, 2.297, 10441.340, 398.428, 52826.418 24/04/09,07:51:54,19,09,1, 11.9,1,1, 2.297, 10441.393, 398.442, 52826.511 24/04/09,07:51:55,00,09,1, 11.9,1,1, 2.297, 10441.386, 398.442, 52826.511 24/04/09,07:51:55,01,09,1, 11.9,1,1, 2.297, 10441.385, 398.439, 52826.416 24/04/09,07:51:55,02,09,1, 11.9,1,1, 2.297, 10441.343, 398.462, 52826.381 24/04/09,07:51:55,03,09,1, 11.9,1,1, 2.297, 10441.334, 398.447, 52826.471 24/04/09,07:51:55,04,09,1, 11.9,1,1, 2.297, 10441.324, 398.462, 52826.506 24/04/09,07:51:55,05,09,1, 11.9,1,1, 2.297, 10441.368, 398.457, 52826.536 24/04/09,07:51:55,06,09,1, 11.9,1,1, 2.297, 10441.326, 398.461, 52826.448 24/04/09,07:51:55,07,09,1, 11.9,1,1, 2.297, 10441.337, 398.473, 52826.414 24/04/09,07:51:55,08,09,1, 11.9,1,1, 2.297, 10441.320, 398.472, 52826.463 24/04/09,07:51:55,09,09,1, 11.9,1,1, 2.297, 10441.298, 398.495, 52826.449 24/04/09,07:51:55,10,09,1, 11.9,1,1, 2.297, 10441.334, 398.483, 52826.436 24/04/09,07:51:55,11,09,1, 11.9,1,1, 2.297, 10441.340, 398.486, 52826.428 24/04/09,07:51:55,12,09,1, 11.9,1,1, 2.297, 10441.329, 398.489, 52826.479 24/04/09,07:51:55,13,09,1, 11.9,1,1, 2.297, 10441.320, 398.482, 52826.387 24/04/09,07:51:55,14,09,1, 11.9,1,1, 2.297, 10441.327, 398.479, 52826.526 24/04/09,07:51:55,15,09,1, 11.9,1,1, 2.297, 10441.335, 398.484, 52826.406 24/04/09,07:51:55,16,09,1, 11.9,1,1, 2.297, 10441.300, 398.488, 52826.439 24/04/09,07:51:55,17,09,1, 11.9,1,1, 2.297, 10441.302, 398.495, 52826.532 24/04/09,07:51:55,18,09,1, 11.9,1,1, 2.297, 10441.324, 398.484, 52826.405 24/04/09,07:51:55,19,09,1, 11.9,1,1, 2.297, 10441.287, 398.511, 52826.506 24/04/09,07:51:56,00,09,1, 12.0,1,1, 2.297, 10441.285, 398.511, 52826.506 24/04/09,07:51:56,01,09,1, 12.0,1,1, 2.297, 10441.281, 398.496, 52826.496 24/04/09,07:51:56,02,09,1, 12.0,1,1, 2.297, 10441.294, 398.534, 52826.484 24/04/09,07:51:56,03,09,1, 12.0,1,1, 2.297, 10441.263, 398.512, 52826.512 24/04/09,07:51:56,04,09,1, 12.0,1,1, 2.297, 10441.260, 398.524, 52826.512 24/04/09,07:51:56,05,09,1, 12.0,1,1, 2.297, 10441.252, 398.525, 52826.484 24/04/09,07:51:56,06,09,1, 12.0,1,1, 2.297, 10441.278, 398.547, 52826.484 24/04/09,07:51:56,07,09,1, 12.0,1,1, 2.297, 10441.250, 398.522, 52826.475 24/04/09,07:51:56,08,09,1, 12.0,1,1, 2.297, 10441.273, 398.528, 52826.463 24/04/09,07:51:56,09,09,1, 12.0,1,1, 2.297, 10441.253, 398.536, 52826.478 24/04/09,07:51:56,10,09,1, 12.0,1,1, 2.297, 10441.243, 398.552, 52826.471 24/04/09,07:51:56,11,09,1, 12.0,1,1, 2.297, 10441.248, 398.568, 52826.532 24/04/09,07:51:56,12,09,1, 12.0,1,1, 2.297, 10441.233, 398.556, 52826.508 24/04/09,07:51:56,13,09,1, 12.0,1,1, 2.297, 10441.244, 398.560, 52826.476 24/04/09,07:51:56,14,09,1, 12.0,1,1, 2.297, 10441.232, 398.557, 52826.516 24/04/09,07:51:56,15,09,1, 12.0,1,1, 2.297, 10441.218, 398.558, 52826.500 24/04/09,07:51:56,16,09,1, 12.0,1,1, 2.297, 10441.203, 398.558, 52826.509 24/04/09,07:51:56,17,09,1, 12.0,1,1, 2.297, 10441.202, 398.587, 52826.492 24/04/09,07:51:56,18,09,1, 12.0,1,1, 2.297, 10441.210, 398.577, 52826.483 24/04/09,07:51:56,19,09,1, 12.0,1,1, 2.297, 10441.179, 398.560, 52826.508 24/04/09,07:51:57,00,10,1, 11.9,1,1, 2.297, 10441.177, 398.560, 52826.508 24/04/09,07:51:57,01,10,1, 11.9,1,1, 2.297, 10441.156, 398.570, 52826.460 24/04/09,07:51:57,02,10,1, 11.9,1,1, 2.297, 10441.167, 398.610, 52826.739 24/04/09,07:51:57,03,10,1, 11.9,1,1, 2.297, 10441.177, 398.633, 52826.792 24/04/09,07:51:57,04,10,1, 11.9,1,1, 2.297, 10441.163, 398.633, 52826.767 24/04/09,07:51:57,05,10,1, 11.9,1,1, 2.297, 10441.160, 398.647, 52826.789 24/04/09,07:51:57,06,10,1, 11.9,1,1, 2.297, 10441.138, 398.631, 52826.714 24/04/09,07:51:57,07,10,1, 11.9,1,1, 2.297, 10441.129, 398.629, 52826.686 24/04/09,07:51:57,08,10,1, 11.9,1,1, 2.297, 10441.144, 398.646, 52826.763 24/04/09,07:51:57,09,10,1, 11.9,1,1, 2.297, 10441.131, 398.633, 52826.733 24/04/09,07:51:57,10,10,1, 11.9,1,1, 2.297, 10441.122, 398.661, 52826.782 24/04/09,07:51:57,11,10,1, 11.9,1,1, 2.297, 10441.139, 398.658, 52826.706 24/04/09,07:51:57,12,10,1, 11.9,1,1, 2.297, 10441.125, 398.675, 52826.711 24/04/09,07:51:57,13,10,1, 11.9,1,1, 2.297, 10441.101, 398.677, 52826.751 24/04/09,07:51:57,14,10,1, 11.9,1,1, 2.297, 10441.101, 398.688, 52826.774 24/04/09,07:51:57,15,10,1, 11.9,1,1, 2.297, 10441.120, 398.684, 52826.742 24/04/09,07:51:57,16,10,1, 11.9,1,1, 2.297, 10441.123, 398.694, 52826.767 24/04/09,07:51:57,17,10,1, 11.9,1,1, 2.297, 10441.100, 398.698, 52826.778 24/04/09,07:51:57,18,10,1, 11.9,1,1, 2.297, 10441.101, 398.701, 52826.765 24/04/09,07:51:57,19,10,1, 11.9,1,1, 2.297, 10441.086, 398.689, 52826.786 24/04/09,07:51:58,00,09,1, 11.9,1,1, 2.295, 10441.085, 398.689, 52826.786 24/04/09,07:51:58,01,09,1, 11.9,1,1, 2.295, 10441.066, 398.716, 52826.793 24/04/09,07:51:58,02,09,1, 11.9,1,1, 2.295, 10441.059, 398.713, 52826.773 24/04/09,07:51:58,03,09,1, 11.9,1,1, 2.295, 10441.058, 398.720, 52826.786 24/04/09,07:51:58,04,09,1, 11.9,1,1, 2.295, 10441.022, 398.715, 52826.660 24/04/09,07:51:58,05,09,1, 11.9,1,1, 2.295, 10441.079, 398.718, 52826.813 24/04/09,07:51:58,06,09,1, 11.9,1,1, 2.295, 10441.048, 398.714, 52826.679 24/04/09,07:51:58,07,09,1, 11.9,1,1, 2.295, 10441.050, 398.732, 52826.723 24/04/09,07:51:58,08,09,1, 11.9,1,1, 2.295, 10441.059, 398.741, 52826.845 24/04/09,07:51:58,09,09,1, 11.9,1,1, 2.295, 10441.028, 398.726, 52826.827 24/04/09,07:51:58,10,09,1, 11.9,1,1, 2.295, 10441.046, 398.763, 52826.840 24/04/09,07:51:58,11,09,1, 11.9,1,1, 2.295, 10441.034, 398.745, 52826.746 24/04/09,07:51:58,12,09,1, 11.9,1,1, 2.295, 10441.042, 398.751, 52826.826 24/04/09,07:51:58,13,09,1, 11.9,1,1, 2.295, 10441.010, 398.756, 52826.789 24/04/09,07:51:58,14,09,1, 11.9,1,1, 2.295, 10440.998, 398.758, 52826.774 24/04/09,07:51:58,15,09,1, 11.9,1,1, 2.295, 10441.002, 398.759, 52826.757 24/04/09,07:51:58,16,09,1, 11.9,1,1, 2.295, 10441.010, 398.756, 52826.740 24/04/09,07:51:58,17,09,1, 11.9,1,1, 2.295, 10440.985, 398.766, 52826.853 24/04/09,07:51:58,18,09,1, 11.9,1,1, 2.295, 10440.980, 398.775, 52826.765 24/04/09,07:51:58,19,09,1, 11.9,1,1, 2.295, 10440.987, 398.775, 52826.756 24/04/09,07:51:59,00,08,1, 11.9,1,1, 2.296, 10440.985, 398.775, 52826.756 24/04/09,07:51:59,01,08,1, 11.9,1,1, 2.296, 10440.978, 398.777, 52826.854 24/04/09,07:51:59,02,08,1, 11.9,1,1, 2.296, 10440.963, 398.783, 52826.762 24/04/09,07:51:59,03,08,1, 11.9,1,1, 2.296, 10440.963, 398.786, 52826.664 24/04/09,07:51:59,04,08,1, 11.9,1,1, 2.296, 10440.965, 398.806, 52826.840 24/04/09,07:51:59,05,08,1, 11.9,1,1, 2.296, 10440.954, 398.775, 52826.603 24/04/09,07:51:59,06,08,1, 11.9,1,1, 2.296, 10440.987, 398.807, 52826.859 24/04/09,07:51:59,07,08,1, 11.9,1,1, 2.296, 10440.975, 398.802, 52826.867 24/04/09,07:51:59,08,08,1, 11.9,1,1, 2.296, 10440.958, 398.815, 52826.860 24/04/09,07:51:59,09,08,1, 11.9,1,1, 2.296, 10440.965, 398.830, 52826.847 24/04/09,07:51:59,10,08,1, 11.9,1,1, 2.296, 10440.925, 398.805, 52826.826 24/04/09,07:51:59,11,08,1, 11.9,1,1, 2.296, 10440.964, 398.821, 52826.832 24/04/09,07:51:59,12,08,1, 11.9,1,1, 2.296, 10440.939, 398.807, 52826.876 24/04/09,07:51:59,13,08,1, 11.9,1,1, 2.296, 10440.937, 398.814, 52826.849 24/04/09,07:51:59,14,08,1, 11.9,1,1, 2.296, 10440.891, 398.815, 52826.874 24/04/09,07:51:59,15,08,1, 11.9,1,1, 2.296, 10440.922, 398.833, 52826.810 24/04/09,07:51:59,16,08,1, 11.9,1,1, 2.296, 10440.924, 398.846, 52826.765 24/04/09,07:51:59,17,08,1, 11.9,1,1, 2.296, 10440.928, 398.848, 52826.861 24/04/09,07:51:59,18,08,1, 11.9,1,1, 2.296, 10440.898, 398.846, 52826.881 24/04/09,07:51:59,19,08,1, 11.9,1,1, 2.296, 10440.936, 398.852, 52826.857 24/04/09,07:52:00,00,08,1, 12.0,1,1, 2.297, 10440.935, 398.852, 52826.857 24/04/09,07:52:00,01,08,1, 12.0,1,1, 2.297, 10440.913, 398.839, 52826.844 24/04/09,07:52:00,02,08,1, 12.0,1,1, 2.297, 10440.890, 398.836, 52826.549 24/04/09,07:52:00,03,08,1, 12.0,1,1, 2.297, 10440.888, 398.839, 52826.594 24/04/09,07:52:00,04,08,1, 12.0,1,1, 2.297, 10440.927, 398.850, 52826.619 24/04/09,07:52:00,05,08,1, 12.0,1,1, 2.297, 10440.903, 398.857, 52826.551 24/04/09,07:52:00,06,08,1, 12.0,1,1, 2.297, 10440.899, 398.844, 52826.553 24/04/09,07:52:00,07,08,1, 12.0,1,1, 2.297, 10440.873, 398.841, 52826.671 24/04/09,07:52:00,08,08,1, 12.0,1,1, 2.297, 10440.874, 398.840, 52826.584 24/04/09,07:52:00,09,08,1, 12.0,1,1, 2.297, 10440.893, 398.861, 52826.637 24/04/09,07:52:00,10,08,1, 12.0,1,1, 2.297, 10440.877, 398.846, 52826.583 24/04/09,07:52:00,11,08,1, 12.0,1,1, 2.297, 10440.869, 398.849, 52826.640 24/04/09,07:52:00,12,08,1, 12.0,1,1, 2.297, 10440.864, 398.875, 52826.582 24/04/09,07:52:00,13,08,1, 12.0,1,1, 2.297, 10440.893, 398.865, 52826.625 24/04/09,07:52:00,14,08,1, 12.0,1,1, 2.297, 10440.853, 398.857, 52826.610 24/04/09,07:52:00,15,08,1, 12.0,1,1, 2.297, 10440.886, 398.854, 52826.556 24/04/09,07:52:00,16,08,1, 12.0,1,1, 2.297, 10440.858, 398.856, 52826.550 24/04/09,07:52:00,17,08,1, 12.0,1,1, 2.297, 10440.888, 398.881, 52826.681 24/04/09,07:52:00,18,08,1, 12.0,1,1, 2.297, 10440.878, 398.876, 52826.695 24/04/09,07:52:00,19,08,1, 12.0,1,1, 2.297, 10440.881, 398.894, 52826.635 24/04/09,07:52:01,00,09,1, 11.9,1,1, 2.298, 10440.876, 398.894, 52826.635 24/04/09,07:52:01,01,09,1, 11.9,1,1, 2.298, 10440.918, 398.882, 52826.587 24/04/09,07:52:01,02,09,1, 11.9,1,1, 2.298, 10440.879, 398.889, 52826.573 24/04/09,07:52:01,03,09,1, 11.9,1,1, 2.298, 10440.919, 398.877, 52826.571 24/04/09,07:52:01,04,09,1, 11.9,1,1, 2.298, 10440.901, 398.882, 52826.714 24/04/09,07:52:01,05,09,1, 11.9,1,1, 2.298, 10440.881, 398.880, 52826.616 24/04/09,07:52:01,06,09,1, 11.9,1,1, 2.298, 10440.902, 398.884, 52826.614 24/04/09,07:52:01,07,09,1, 11.9,1,1, 2.298, 10440.897, 398.913, 52826.667 24/04/09,07:52:01,08,09,1, 11.9,1,1, 2.298, 10440.892, 398.897, 52826.595 24/04/09,07:52:01,09,09,1, 11.9,1,1, 2.298, 10440.900, 398.893, 52826.587 24/04/09,07:52:01,10,09,1, 11.9,1,1, 2.298, 10440.875, 398.897, 52826.634 24/04/09,07:52:01,11,09,1, 11.9,1,1, 2.298, 10440.886, 398.872, 52826.615 24/04/09,07:52:01,12,09,1, 11.9,1,1, 2.298, 10440.917, 398.908, 52826.611 24/04/09,07:52:01,13,09,1, 11.9,1,1, 2.298, 10440.902, 398.906, 52826.662 24/04/09,07:52:01,14,09,1, 11.9,1,1, 2.298, 10440.888, 398.917, 52826.694 24/04/09,07:52:01,15,09,1, 11.9,1,1, 2.298, 10440.881, 398.914, 52826.629 24/04/09,07:52:01,16,09,1, 11.9,1,1, 2.298, 10440.916, 398.913, 52826.626 24/04/09,07:52:01,17,09,1, 11.9,1,1, 2.298, 10440.877, 398.954, 52826.603 24/04/09,07:52:01,18,09,1, 11.9,1,1, 2.298, 10440.904, 398.936, 52826.611 24/04/09,07:52:01,19,09,1, 11.9,1,1, 2.298, 10440.919, 398.911, 52826.611 24/04/09,07:52:02,00,09,1, 11.9,1,1, 2.293, 10440.918, 398.911, 52826.611 24/04/09,07:52:02,01,09,1, 11.9,1,1, 2.293, 10440.903, 398.926, 52826.640 24/04/09,07:52:02,02,09,1, 11.9,1,1, 2.293, 10440.899, 398.939, 52826.680 24/04/09,07:52:02,03,09,1, 11.9,1,1, 2.293, 10440.878, 398.932, 52826.619 24/04/09,07:52:02,04,09,1, 11.9,1,1, 2.293, 10440.895, 398.934, 52826.823 24/04/09,07:52:02,05,09,1, 11.9,1,1, 2.293, 10440.884, 398.937, 52826.748 24/04/09,07:52:02,06,09,1, 11.9,1,1, 2.293, 10440.911, 398.936, 52826.684 24/04/09,07:52:02,07,09,1, 11.9,1,1, 2.293, 10440.901, 398.955, 52826.685 24/04/09,07:52:02,08,09,1, 11.9,1,1, 2.293, 10440.918, 398.961, 52826.744 24/04/09,07:52:02,09,09,1, 11.9,1,1, 2.293, 10440.904, 398.956, 52826.716 24/04/09,07:52:02,10,09,1, 11.9,1,1, 2.293, 10440.902, 398.914, 52826.734 24/04/09,07:52:02,11,09,1, 11.9,1,1, 2.293, 10440.937, 398.926, 52826.618 24/04/09,07:52:02,12,09,1, 11.9,1,1, 2.293, 10440.891, 398.967, 52826.710 24/04/09,07:52:02,13,09,1, 11.9,1,1, 2.293, 10440.889, 398.934, 52826.704 24/04/09,07:52:02,14,09,1, 11.9,1,1, 2.293, 10440.888, 398.944, 52826.610 24/04/09,07:52:02,15,09,1, 11.9,1,1, 2.293, 10440.906, 398.955, 52826.708 24/04/09,07:52:02,16,09,1, 11.9,1,1, 2.293, 10440.889, 398.932, 52826.695 24/04/09,07:52:02,17,09,1, 11.9,1,1, 2.293, 10440.907, 398.959, 52826.695 24/04/09,07:52:02,18,09,1, 11.9,1,1, 2.293, 10440.895, 398.951, 52826.646 24/04/09,07:52:02,19,09,1, 11.9,1,1, 2.293, 10440.911, 398.970, 52826.647 24/04/09,07:52:03,00,09,1, 11.9,1,1, 2.297, 10440.910, 398.970, 52826.647 24/04/09,07:52:03,01,09,1, 11.9,1,1, 2.297, 10440.929, 398.951, 52826.628 24/04/09,07:52:03,02,09,1, 11.9,1,1, 2.297, 10440.895, 398.968, 52826.721 24/04/09,07:52:03,03,09,1, 11.9,1,1, 2.297, 10440.936, 398.945, 52826.678 24/04/09,07:52:03,04,09,1, 11.9,1,1, 2.297, 10440.901, 398.973, 52826.686 24/04/09,07:52:03,05,09,1, 11.9,1,1, 2.297, 10440.906, 398.965, 52826.639 24/04/09,07:52:03,06,09,1, 11.9,1,1, 2.297, 10440.933, 398.983, 52826.663 24/04/09,07:52:03,07,09,1, 11.9,1,1, 2.297, 10440.904, 398.953, 52826.672 24/04/09,07:52:03,08,09,1, 11.9,1,1, 2.297, 10440.892, 398.979, 52826.745 24/04/09,07:52:03,09,09,1, 11.9,1,1, 2.297, 10440.879, 398.976, 52826.663 24/04/09,07:52:03,10,09,1, 11.9,1,1, 2.297, 10440.886, 398.968, 52826.642 24/04/09,07:52:03,11,09,1, 11.9,1,1, 2.297, 10440.901, 398.987, 52826.732 24/04/09,07:52:03,12,09,1, 11.9,1,1, 2.297, 10440.900, 398.963, 52826.649 24/04/09,07:52:03,13,09,1, 11.9,1,1, 2.297, 10440.905, 398.980, 52826.653 24/04/09,07:52:03,14,09,1, 11.9,1,1, 2.297, 10440.911, 398.970, 52826.670 24/04/09,07:52:03,15,09,1, 11.9,1,1, 2.297, 10440.913, 398.971, 52826.657 24/04/09,07:52:03,16,09,1, 11.9,1,1, 2.297, 10440.908, 398.970, 52826.680 24/04/09,07:52:03,17,09,1, 11.9,1,1, 2.297, 10440.915, 398.971, 52826.662 24/04/09,07:52:03,18,09,1, 11.9,1,1, 2.297, 10440.897, 398.963, 52826.639 24/04/09,07:52:03,19,09,1, 11.9,1,1, 2.297, 10440.922, 399.003, 52826.697 24/04/09,07:52:04,00,08,1, 11.9,1,1, 2.297, 10440.918, 399.003, 52826.697 24/04/09,07:52:04,01,08,1, 11.9,1,1, 2.297, 10440.908, 398.976, 52826.640 24/04/09,07:52:04,02,08,1, 11.9,1,1, 2.297, 10440.892, 398.977, 52826.661 24/04/09,07:52:04,03,08,1, 11.9,1,1, 2.297, 10440.896, 398.994, 52826.730 24/04/09,07:52:04,04,08,1, 11.9,1,1, 2.297, 10440.921, 398.975, 52826.651 24/04/09,07:52:04,05,08,1, 11.9,1,1, 2.297, 10440.922, 398.967, 52826.629 24/04/09,07:52:04,06,08,1, 11.9,1,1, 2.297, 10440.886, 398.976, 52826.649 24/04/09,07:52:04,07,08,1, 11.9,1,1, 2.297, 10440.913, 398.998, 52826.642 24/04/09,07:52:04,08,08,1, 11.9,1,1, 2.297, 10440.909, 398.985, 52826.649 24/04/09,07:52:04,09,08,1, 11.9,1,1, 2.297, 10440.869, 398.993, 52826.648 24/04/09,07:52:04,10,08,1, 11.9,1,1, 2.297, 10440.912, 399.004, 52826.673 24/04/09,07:52:04,11,08,1, 11.9,1,1, 2.297, 10440.893, 399.004, 52826.673 24/04/09,07:52:04,12,08,1, 11.9,1,1, 2.297, 10440.865, 399.019, 52826.794 24/04/09,07:52:04,13,08,1, 11.9,1,1, 2.297, 10440.867, 399.017, 52826.727 24/04/09,07:52:04,14,08,1, 11.9,1,1, 2.297, 10440.854, 399.016, 52826.750 24/04/09,07:52:04,15,08,1, 11.9,1,1, 2.297, 10440.864, 399.010, 52826.704 24/04/09,07:52:04,16,08,1, 11.9,1,1, 2.297, 10440.886, 399.009, 52826.588 24/04/09,07:52:04,17,08,1, 11.9,1,1, 2.297, 10440.859, 399.017, 52826.712 24/04/09,07:52:04,18,08,1, 11.9,1,1, 2.297, 10440.880, 398.997, 52826.600 24/04/09,07:52:04,19,08,1, 11.9,1,1, 2.297, 10440.905, 398.981, 52826.636 24/04/09,07:52:05,00,10,1, 11.9,1,1, 2.295, 10440.902, 398.981, 52826.636 24/04/09,07:52:05,01,10,1, 11.9,1,1, 2.295, 10440.898, 399.005, 52826.698 24/04/09,07:52:05,02,10,1, 11.9,1,1, 2.295, 10440.888, 398.994, 52826.629 24/04/09,07:52:05,03,10,1, 11.9,1,1, 2.295, 10440.900, 399.002, 52826.604 24/04/09,07:52:05,04,10,1, 11.9,1,1, 2.295, 10440.870, 398.996, 52826.612 24/04/09,07:52:05,05,10,1, 11.9,1,1, 2.295, 10440.880, 398.998, 52826.642 24/04/09,07:52:05,06,10,1, 11.9,1,1, 2.295, 10440.908, 399.013, 52826.731 24/04/09,07:52:05,07,10,1, 11.9,1,1, 2.295, 10440.894, 398.988, 52826.650 24/04/09,07:52:05,08,10,1, 11.9,1,1, 2.295, 10440.887, 398.999, 52826.594 24/04/09,07:52:05,09,10,1, 11.9,1,1, 2.295, 10440.892, 398.996, 52826.628 24/04/09,07:52:05,10,10,1, 11.9,1,1, 2.295, 10440.882, 399.021, 52826.702 24/04/09,07:52:05,11,10,1, 11.9,1,1, 2.295, 10440.900, 399.017, 52826.717 24/04/09,07:52:05,12,10,1, 11.9,1,1, 2.295, 10440.904, 399.019, 52826.687 24/04/09,07:52:05,13,10,1, 11.9,1,1, 2.295, 10440.886, 399.036, 52826.680 24/04/09,07:52:05,14,10,1, 11.9,1,1, 2.295, 10440.890, 399.015, 52826.699 24/04/09,07:52:05,15,10,1, 11.9,1,1, 2.295, 10440.906, 399.012, 52826.611 24/04/09,07:52:05,16,10,1, 11.9,1,1, 2.295, 10440.885, 399.017, 52826.619 24/04/09,07:52:05,17,10,1, 11.9,1,1, 2.295, 10440.883, 399.016, 52826.621 24/04/09,07:52:05,18,10,1, 11.9,1,1, 2.295, 10440.866, 398.998, 52826.622 24/04/09,07:52:05,19,10,1, 11.9,1,1, 2.295, 10440.885, 399.002, 52826.651 24/04/09,07:52:06,00,10,1, 11.8,1,1, 2.292, 10440.885, 399.002, 52826.651 24/04/09,07:52:06,01,10,1, 11.8,1,1, 2.292, 10440.896, 399.041, 52826.644 24/04/09,07:52:06,02,10,1, 11.8,1,1, 2.292, 10440.865, 399.022, 52826.643 24/04/09,07:52:06,03,10,1, 11.8,1,1, 2.292, 10440.859, 399.017, 52826.616 24/04/09,07:52:06,04,10,1, 11.8,1,1, 2.292, 10440.895, 399.035, 52826.633 24/04/09,07:52:06,05,10,1, 11.8,1,1, 2.292, 10440.875, 399.022, 52826.697 24/04/09,07:52:06,06,10,1, 11.8,1,1, 2.292, 10440.848, 399.023, 52826.718 24/04/09,07:52:06,07,10,1, 11.8,1,1, 2.292, 10440.861, 399.010, 52826.657 24/04/09,07:52:06,08,10,1, 11.8,1,1, 2.292, 10440.888, 399.005, 52826.632 24/04/09,07:52:06,09,10,1, 11.8,1,1, 2.292, 10440.871, 399.031, 52826.675 24/04/09,07:52:06,10,10,1, 11.8,1,1, 2.292, 10440.875, 399.040, 52826.631 24/04/09,07:52:06,11,10,1, 11.8,1,1, 2.292, 10440.888, 399.014, 52826.607 24/04/09,07:52:06,12,10,1, 11.8,1,1, 2.292, 10440.882, 399.019, 52826.698 24/04/09,07:52:06,13,10,1, 11.8,1,1, 2.292, 10440.886, 399.025, 52826.742 24/04/09,07:52:06,14,10,1, 11.8,1,1, 2.292, 10440.877, 399.040, 52826.692 24/04/09,07:52:06,15,10,1, 11.8,1,1, 2.292, 10440.851, 399.027, 52826.661 24/04/09,07:52:06,16,10,1, 11.8,1,1, 2.292, 10440.896, 399.034, 52826.716 24/04/09,07:52:06,17,10,1, 11.8,1,1, 2.292, 10440.865, 399.007, 52826.596 24/04/09,07:52:06,18,10,1, 11.8,1,1, 2.292, 10440.883, 399.033, 52826.596 24/04/09,07:52:06,19,10,1, 11.8,1,1, 2.292, 10440.864, 399.016, 52826.625 24/04/09,07:52:07,00,09,1, 11.9,1,1, 2.301, 10440.860, 399.016, 52826.625 24/04/09,07:52:07,01,09,1, 11.9,1,1, 2.301, 10440.880, 399.008, 52826.635 24/04/09,07:52:07,02,09,1, 11.9,1,1, 2.301, 10440.855, 398.992, 52826.692 24/04/09,07:52:07,03,09,1, 11.9,1,1, 2.301, 10440.880, 399.010, 52826.647 24/04/09,07:52:07,04,09,1, 11.9,1,1, 2.301, 10440.872, 399.032, 52826.670 24/04/09,07:52:07,05,09,1, 11.9,1,1, 2.301, 10440.889, 399.030, 52826.660 24/04/09,07:52:07,06,09,1, 11.9,1,1, 2.301, 10440.905, 399.029, 52826.756 24/04/09,07:52:07,07,09,1, 11.9,1,1, 2.301, 10440.839, 399.012, 52826.631 24/04/09,07:52:07,08,09,1, 11.9,1,1, 2.301, 10440.828, 399.052, 52826.736 24/04/09,07:52:07,09,09,1, 11.9,1,1, 2.301, 10440.832, 399.047, 52826.600 24/04/09,07:52:07,10,09,1, 11.9,1,1, 2.301, 10440.878, 399.022, 52826.590 24/04/09,07:52:07,11,09,1, 11.9,1,1, 2.301, 10440.860, 399.014, 52826.607 24/04/09,07:52:07,12,09,1, 11.9,1,1, 2.301, 10440.868, 399.023, 52826.651 24/04/09,07:52:07,13,09,1, 11.9,1,1, 2.301, 10440.849, 399.025, 52826.665 24/04/09,07:52:07,14,09,1, 11.9,1,1, 2.301, 10440.873, 399.046, 52826.671 24/04/09,07:52:07,15,09,1, 11.9,1,1, 2.301, 10440.881, 399.037, 52826.691 24/04/09,07:52:07,16,09,1, 11.9,1,1, 2.301, 10440.860, 399.027, 52826.718 24/04/09,07:52:07,17,09,1, 11.9,1,1, 2.301, 10440.889, 399.033, 52826.629 24/04/09,07:52:07,18,09,1, 11.9,1,1, 2.301, 10440.879, 399.030, 52826.670 24/04/09,07:52:07,19,09,1, 11.9,1,1, 2.301, 10440.872, 399.018, 52826.663 24/04/09,07:52:08,00,08,1, 11.8,1,1, 2.294, 10440.868, 399.018, 52826.663 24/04/09,07:52:08,01,08,1, 11.8,1,1, 2.294, 10440.883, 399.043, 52826.657 24/04/09,07:52:08,02,08,1, 11.8,1,1, 2.294, 10440.844, 399.040, 52826.659 24/04/09,07:52:08,03,08,1, 11.8,1,1, 2.294, 10440.854, 399.039, 52826.637 24/04/09,07:52:08,04,08,1, 11.8,1,1, 2.294, 10440.874, 399.051, 52826.725 24/04/09,07:52:08,05,08,1, 11.8,1,1, 2.294, 10440.887, 399.062, 52826.667 24/04/09,07:52:08,06,08,1, 11.8,1,1, 2.294, 10440.848, 399.044, 52826.626 24/04/09,07:52:08,07,08,1, 11.8,1,1, 2.294, 10440.849, 399.045, 52826.624 24/04/09,07:52:08,08,08,1, 11.8,1,1, 2.294, 10440.858, 399.059, 52826.723 24/04/09,07:52:08,09,08,1, 11.8,1,1, 2.294, 10440.860, 399.047, 52826.676 24/04/09,07:52:08,10,08,1, 11.8,1,1, 2.294, 10440.850, 399.066, 52826.696 24/04/09,07:52:08,11,08,1, 11.8,1,1, 2.294, 10440.854, 399.074, 52826.709 24/04/09,07:52:08,12,08,1, 11.8,1,1, 2.294, 10440.878, 399.044, 52826.626 24/04/09,07:52:08,13,08,1, 11.8,1,1, 2.294, 10440.884, 399.047, 52826.717 24/04/09,07:52:08,14,08,1, 11.8,1,1, 2.294, 10440.866, 399.056, 52826.667 24/04/09,07:52:08,15,08,1, 11.8,1,1, 2.294, 10440.866, 399.064, 52826.685 24/04/09,07:52:08,16,08,1, 11.8,1,1, 2.294, 10440.867, 399.039, 52826.706 24/04/09,07:52:08,17,08,1, 11.8,1,1, 2.294, 10440.877, 399.058, 52826.674 24/04/09,07:52:08,18,08,1, 11.8,1,1, 2.294, 10440.843, 399.031, 52826.477 24/04/09,07:52:08,19,08,1, 11.8,1,1, 2.294, 10440.870, 399.067, 52826.821 24/04/09,07:52:09,00,08,1, 11.9,1,1, 2.300, 10440.868, 399.067, 52826.821 24/04/09,07:52:09,01,08,1, 11.9,1,1, 2.300, 10440.893, 399.054, 52826.677 24/04/09,07:52:09,02,08,1, 11.9,1,1, 2.300, 10440.900, 399.077, 52826.743 24/04/09,07:52:09,03,08,1, 11.9,1,1, 2.300, 10440.874, 399.064, 52826.702 24/04/09,07:52:09,04,08,1, 11.9,1,1, 2.300, 10440.900, 399.073, 52826.668 24/04/09,07:52:09,05,08,1, 11.9,1,1, 2.300, 10440.908, 399.076, 52826.670 24/04/09,07:52:09,06,08,1, 11.9,1,1, 2.300, 10440.902, 399.092, 52826.719 24/04/09,07:52:09,07,08,1, 11.9,1,1, 2.300, 10440.886, 399.052, 52826.698 24/04/09,07:52:09,08,08,1, 11.9,1,1, 2.300, 10440.877, 399.087, 52826.663 24/04/09,07:52:09,09,08,1, 11.9,1,1, 2.300, 10440.907, 399.073, 52826.663 24/04/09,07:52:09,10,08,1, 11.9,1,1, 2.300, 10440.911, 399.071, 52826.672 24/04/09,07:52:09,11,08,1, 11.9,1,1, 2.300, 10440.911, 399.076, 52826.658 24/04/09,07:52:09,12,08,1, 11.9,1,1, 2.300, 10440.894, 399.035, 52826.690 24/04/09,07:52:09,13,08,1, 11.9,1,1, 2.300, 10440.877, 399.063, 52826.632 24/04/09,07:52:09,14,08,1, 11.9,1,1, 2.300, 10440.916, 399.065, 52826.713 24/04/09,07:52:09,15,08,1, 11.9,1,1, 2.300, 10440.906, 399.058, 52826.647 24/04/09,07:52:09,16,08,1, 11.9,1,1, 2.300, 10440.910, 399.054, 52826.658 24/04/09,07:52:09,17,08,1, 11.9,1,1, 2.300, 10440.925, 399.069, 52826.633 24/04/09,07:52:09,18,08,1, 11.9,1,1, 2.300, 10440.931, 399.047, 52826.638 24/04/09,07:52:09,19,08,1, 11.9,1,1, 2.300, 10440.920, 399.069, 52826.714 24/04/09,07:52:10,00,09,1, 11.9,1,1, 2.299, 10440.918, 399.069, 52826.714 24/04/09,07:52:10,01,09,1, 11.9,1,1, 2.299, 10440.910, 399.090, 52826.682 24/04/09,07:52:10,02,09,1, 11.9,1,1, 2.299, 10440.900, 399.056, 52826.686 24/04/09,07:52:10,03,09,1, 11.9,1,1, 2.299, 10440.904, 399.072, 52826.691 24/04/09,07:52:10,04,09,1, 11.9,1,1, 2.299, 10440.908, 399.092, 52826.668 24/04/09,07:52:10,05,09,1, 11.9,1,1, 2.299, 10440.896, 399.091, 52826.650 24/04/09,07:52:10,06,09,1, 11.9,1,1, 2.299, 10440.899, 399.090, 52826.660 24/04/09,07:52:10,07,09,1, 11.9,1,1, 2.299, 10440.908, 399.071, 52826.673 24/04/09,07:52:10,08,09,1, 11.9,1,1, 2.299, 10440.893, 399.092, 52826.744 24/04/09,07:52:10,09,09,1, 11.9,1,1, 2.299, 10440.925, 399.104, 52826.736 24/04/09,07:52:10,10,09,1, 11.9,1,1, 2.299, 10440.905, 399.084, 52826.731 24/04/09,07:52:10,11,09,1, 11.9,1,1, 2.299, 10440.925, 399.085, 52826.684 24/04/09,07:52:10,12,09,1, 11.9,1,1, 2.299, 10440.913, 399.068, 52826.662 24/04/09,07:52:10,13,09,1, 11.9,1,1, 2.299, 10440.919, 399.100, 52826.680 24/04/09,07:52:10,14,09,1, 11.9,1,1, 2.299, 10440.925, 399.085, 52826.603 24/04/09,07:52:10,15,09,1, 11.9,1,1, 2.299, 10440.884, 399.092, 52826.658 24/04/09,07:52:10,16,09,1, 11.9,1,1, 2.299, 10440.913, 399.102, 52826.709 24/04/09,07:52:10,17,09,1, 11.9,1,1, 2.299, 10440.920, 399.108, 52826.854 24/04/09,07:52:10,18,09,1, 11.9,1,1, 2.299, 10440.915, 399.119, 52826.695 24/04/09,07:52:10,19,09,1, 11.9,1,1, 2.299, 10440.951, 399.112, 52826.630 24/04/09,07:52:11,00,10,1, 11.9,1,1, 2.298, 10440.943, 399.112, 52826.630 24/04/09,07:52:11,01,10,1, 11.9,1,1, 2.298, 10440.912, 399.125, 52826.649 24/04/09,07:52:11,02,10,1, 11.9,1,1, 2.298, 10440.937, 399.131, 52826.683 24/04/09,07:52:11,03,10,1, 11.9,1,1, 2.298, 10440.932, 399.142, 52826.702 24/04/09,07:52:11,04,10,1, 11.9,1,1, 2.298, 10440.945, 399.138, 52826.668 24/04/09,07:52:11,05,10,1, 11.9,1,1, 2.298, 10440.924, 399.148, 52826.695 24/04/09,07:52:11,06,10,1, 11.9,1,1, 2.298, 10440.946, 399.163, 52826.727 24/04/09,07:52:11,07,10,1, 11.9,1,1, 2.298, 10440.958, 399.117, 52826.694 24/04/09,07:52:11,08,10,1, 11.9,1,1, 2.298, 10440.950, 399.134, 52826.682 24/04/09,07:52:11,09,10,1, 11.9,1,1, 2.298, 10440.950, 399.113, 52826.683 24/04/09,07:52:11,10,10,1, 11.9,1,1, 2.298, 10440.939, 399.161, 52826.704 24/04/09,07:52:11,11,10,1, 11.9,1,1, 2.298, 10440.906, 399.136, 52826.684 24/04/09,07:52:11,12,10,1, 11.9,1,1, 2.298, 10440.943, 399.158, 52826.633 24/04/09,07:52:11,13,10,1, 11.9,1,1, 2.298, 10440.923, 399.150, 52826.702 24/04/09,07:52:11,14,10,1, 11.9,1,1, 2.298, 10440.945, 399.148, 52826.740 24/04/09,07:52:11,15,10,1, 11.9,1,1, 2.298, 10440.958, 399.132, 52826.768 24/04/09,07:52:11,16,10,1, 11.9,1,1, 2.298, 10440.940, 399.156, 52826.688 24/04/09,07:52:11,17,10,1, 11.9,1,1, 2.298, 10440.955, 399.152, 52826.668 24/04/09,07:52:11,18,10,1, 11.9,1,1, 2.298, 10440.961, 399.134, 52826.628 24/04/09,07:52:11,19,10,1, 11.9,1,1, 2.298, 10440.949, 399.198, 52826.767 24/04/09,07:52:12,00,10,1, 11.9,1,1, 2.299, 10440.943, 399.198, 52826.767 24/04/09,07:52:12,01,10,1, 11.9,1,1, 2.299, 10440.953, 399.163, 52826.656 24/04/09,07:52:12,02,10,1, 11.9,1,1, 2.299, 10440.961, 399.160, 52826.721 24/04/09,07:52:12,03,10,1, 11.9,1,1, 2.299, 10440.954, 399.179, 52826.695 24/04/09,07:52:12,04,10,1, 11.9,1,1, 2.299, 10440.963, 399.180, 52826.693 24/04/09,07:52:12,05,10,1, 11.9,1,1, 2.299, 10440.973, 399.178, 52826.727 24/04/09,07:52:12,06,10,1, 11.9,1,1, 2.299, 10440.971, 399.183, 52826.747 24/04/09,07:52:12,07,10,1, 11.9,1,1, 2.299, 10440.963, 399.179, 52826.747 24/04/09,07:52:12,08,10,1, 11.9,1,1, 2.299, 10440.999, 399.190, 52826.718 24/04/09,07:52:12,09,10,1, 11.9,1,1, 2.299, 10440.989, 399.219, 52826.746 24/04/09,07:52:12,10,10,1, 11.9,1,1, 2.299, 10441.015, 399.182, 52826.766 24/04/09,07:52:12,11,10,1, 11.9,1,1, 2.299, 10440.981, 399.200, 52826.657 24/04/09,07:52:12,12,10,1, 11.9,1,1, 2.299, 10440.966, 399.187, 52826.688 24/04/09,07:52:12,13,10,1, 11.9,1,1, 2.299, 10441.001, 399.162, 52826.685 24/04/09,07:52:12,14,10,1, 11.9,1,1, 2.299, 10440.977, 399.189, 52826.655 24/04/09,07:52:12,15,10,1, 11.9,1,1, 2.299, 10440.984, 399.204, 52826.762 24/04/09,07:52:12,16,10,1, 11.9,1,1, 2.299, 10440.992, 399.201, 52826.748 24/04/09,07:52:12,17,10,1, 11.9,1,1, 2.299, 10441.013, 399.179, 52826.733 24/04/09,07:52:12,18,10,1, 11.9,1,1, 2.299, 10440.980, 399.164, 52826.674 24/04/09,07:52:12,19,10,1, 11.9,1,1, 2.299, 10441.013, 399.204, 52826.735 24/04/09,07:52:13,00,10,1, 12.0,1,1, 2.298, 10441.010, 399.204, 52826.735 24/04/09,07:52:13,01,10,1, 12.0,1,1, 2.298, 10440.980, 399.185, 52826.698 24/04/09,07:52:13,02,10,1, 12.0,1,1, 2.298, 10441.012, 399.204, 52826.701 24/04/09,07:52:13,03,10,1, 12.0,1,1, 2.298, 10441.001, 399.180, 52826.668 24/04/09,07:52:13,04,10,1, 12.0,1,1, 2.298, 10440.998, 399.202, 52826.724 24/04/09,07:52:13,05,10,1, 12.0,1,1, 2.298, 10441.004, 399.194, 52826.741 24/04/09,07:52:13,06,10,1, 12.0,1,1, 2.298, 10440.995, 399.201, 52826.691 24/04/09,07:52:13,07,10,1, 12.0,1,1, 2.298, 10440.996, 399.207, 52826.770 24/04/09,07:52:13,08,10,1, 12.0,1,1, 2.298, 10440.983, 399.196, 52826.791 24/04/09,07:52:13,09,10,1, 12.0,1,1, 2.298, 10440.999, 399.202, 52826.800 24/04/09,07:52:13,10,10,1, 12.0,1,1, 2.298, 10441.010, 399.199, 52826.797 24/04/09,07:52:13,11,10,1, 12.0,1,1, 2.298, 10441.011, 399.199, 52826.713 24/04/09,07:52:13,12,10,1, 12.0,1,1, 2.298, 10441.003, 399.206, 52826.801 24/04/09,07:52:13,13,10,1, 12.0,1,1, 2.298, 10441.000, 399.218, 52826.678 24/04/09,07:52:13,14,10,1, 12.0,1,1, 2.298, 10440.991, 399.215, 52826.782 24/04/09,07:52:13,15,10,1, 12.0,1,1, 2.298, 10441.007, 399.234, 52826.731 24/04/09,07:52:13,16,10,1, 12.0,1,1, 2.298, 10441.040, 399.218, 52826.722 24/04/09,07:52:13,17,10,1, 12.0,1,1, 2.298, 10440.999, 399.218, 52826.691 24/04/09,07:52:13,18,10,1, 12.0,1,1, 2.298, 10441.007, 399.210, 52826.766 24/04/09,07:52:13,19,10,1, 12.0,1,1, 2.298, 10441.011, 399.218, 52826.757 24/04/09,07:52:14,00,09,1, 11.9,1,1, 2.298, 10441.010, 399.218, 52826.757 24/04/09,07:52:14,01,09,1, 11.9,1,1, 2.298, 10441.018, 399.225, 52826.676 24/04/09,07:52:14,02,09,1, 11.9,1,1, 2.298, 10441.007, 399.214, 52826.730 24/04/09,07:52:14,03,09,1, 11.9,1,1, 2.298, 10441.008, 399.247, 52826.704 24/04/09,07:52:14,04,09,1, 11.9,1,1, 2.298, 10440.998, 399.219, 52826.708 24/04/09,07:52:14,05,09,1, 11.9,1,1, 2.298, 10441.014, 399.229, 52826.774 24/04/09,07:52:14,06,09,1, 11.9,1,1, 2.298, 10441.001, 399.227, 52826.760 24/04/09,07:52:14,07,09,1, 11.9,1,1, 2.298, 10441.017, 399.223, 52826.713 24/04/09,07:52:14,08,09,1, 11.9,1,1, 2.298, 10441.034, 399.240, 52826.765 24/04/09,07:52:14,09,09,1, 11.9,1,1, 2.298, 10441.034, 399.264, 52826.731 24/04/09,07:52:14,10,09,1, 11.9,1,1, 2.298, 10441.027, 399.238, 52826.799 24/04/09,07:52:14,11,09,1, 11.9,1,1, 2.298, 10441.029, 399.214, 52826.773 24/04/09,07:52:14,12,09,1, 11.9,1,1, 2.298, 10441.027, 399.228, 52826.803 24/04/09,07:52:14,13,09,1, 11.9,1,1, 2.298, 10441.017, 399.215, 52826.632 24/04/09,07:52:14,14,09,1, 11.9,1,1, 2.298, 10441.044, 399.248, 52826.727 24/04/09,07:52:14,15,09,1, 11.9,1,1, 2.298, 10441.041, 399.263, 52826.786 24/04/09,07:52:14,16,09,1, 11.9,1,1, 2.298, 10441.037, 399.256, 52826.764 24/04/09,07:52:14,17,09,1, 11.9,1,1, 2.298, 10441.020, 399.226, 52826.711 24/04/09,07:52:14,18,09,1, 11.9,1,1, 2.298, 10441.014, 399.261, 52826.765 24/04/09,07:52:14,19,09,1, 11.9,1,1, 2.298, 10441.030, 399.268, 52826.836 24/04/09,07:52:15,00,09,1, 11.9,1,1, 2.296, 10441.027, 399.268, 52826.836 24/04/09,07:52:15,01,09,1, 11.9,1,1, 2.296, 10441.016, 399.247, 52826.747 24/04/09,07:52:15,02,09,1, 11.9,1,1, 2.296, 10441.003, 399.291, 52826.814 24/04/09,07:52:15,03,09,1, 11.9,1,1, 2.296, 10441.012, 399.239, 52826.797 24/04/09,07:52:15,04,09,1, 11.9,1,1, 2.296, 10440.994, 399.232, 52826.802 24/04/09,07:52:15,05,09,1, 11.9,1,1, 2.296, 10441.050, 399.248, 52826.809 24/04/09,07:52:15,06,09,1, 11.9,1,1, 2.296, 10441.029, 399.271, 52826.806 24/04/09,07:52:15,07,09,1, 11.9,1,1, 2.296, 10441.042, 399.277, 52826.810 24/04/09,07:52:15,08,09,1, 11.9,1,1, 2.296, 10441.019, 399.272, 52826.803 24/04/09,07:52:15,09,09,1, 11.9,1,1, 2.296, 10441.005, 399.276, 52826.883 24/04/09,07:52:15,10,09,1, 11.9,1,1, 2.296, 10441.035, 399.267, 52826.805 24/04/09,07:52:15,11,09,1, 11.9,1,1, 2.296, 10441.030, 399.246, 52826.797 24/04/09,07:52:15,12,09,1, 11.9,1,1, 2.296, 10441.016, 399.235, 52826.769 24/04/09,07:52:15,13,09,1, 11.9,1,1, 2.296, 10441.029, 399.272, 52826.831 24/04/09,07:52:15,14,09,1, 11.9,1,1, 2.296, 10441.042, 399.264, 52826.778 24/04/09,07:52:15,15,09,1, 11.9,1,1, 2.296, 10441.036, 399.265, 52826.752 24/04/09,07:52:15,16,09,1, 11.9,1,1, 2.296, 10441.043, 399.295, 52826.774 24/04/09,07:52:15,17,09,1, 11.9,1,1, 2.296, 10441.028, 399.265, 52826.801 24/04/09,07:52:15,18,09,1, 11.9,1,1, 2.296, 10441.039, 399.286, 52826.787 24/04/09,07:52:15,19,09,1, 11.9,1,1, 2.296, 10441.047, 399.287, 52826.841 24/04/09,07:52:16,00,09,1, 12.0,1,1, 2.297, 10441.043, 399.287, 52826.841 24/04/09,07:52:16,01,09,1, 12.0,1,1, 2.297, 10441.036, 399.264, 52826.833 24/04/09,07:52:16,02,09,1, 12.0,1,1, 2.297, 10441.027, 399.259, 52826.802 24/04/09,07:52:16,03,09,1, 12.0,1,1, 2.297, 10441.044, 399.277, 52826.760 24/04/09,07:52:16,04,09,1, 12.0,1,1, 2.297, 10441.028, 399.277, 52826.722 24/04/09,07:52:16,05,09,1, 12.0,1,1, 2.297, 10441.048, 399.286, 52826.772 24/04/09,07:52:16,06,09,1, 12.0,1,1, 2.297, 10441.020, 399.295, 52826.851 24/04/09,07:52:16,07,09,1, 12.0,1,1, 2.297, 10441.025, 399.272, 52826.775 24/04/09,07:52:16,08,09,1, 12.0,1,1, 2.297, 10441.029, 399.294, 52826.780 24/04/09,07:52:16,09,09,1, 12.0,1,1, 2.297, 10441.028, 399.293, 52826.791 24/04/09,07:52:16,10,09,1, 12.0,1,1, 2.297, 10441.037, 399.295, 52826.813 24/04/09,07:52:16,11,09,1, 12.0,1,1, 2.297, 10441.022, 399.286, 52826.767 24/04/09,07:52:16,12,09,1, 12.0,1,1, 2.297, 10441.020, 399.263, 52826.720 24/04/09,07:52:16,13,09,1, 12.0,1,1, 2.297, 10441.056, 399.261, 52826.794 24/04/09,07:52:16,14,09,1, 12.0,1,1, 2.297, 10441.043, 399.287, 52826.817 24/04/09,07:52:16,15,09,1, 12.0,1,1, 2.297, 10441.042, 399.276, 52826.813 24/04/09,07:52:16,16,09,1, 12.0,1,1, 2.297, 10441.048, 399.283, 52826.713 24/04/09,07:52:16,17,09,1, 12.0,1,1, 2.297, 10441.030, 399.281, 52826.740 24/04/09,07:52:16,18,09,1, 12.0,1,1, 2.297, 10441.026, 399.286, 52826.736 24/04/09,07:52:16,19,09,1, 12.0,1,1, 2.297, 10441.054, 399.296, 52826.800 24/04/09,07:52:17,00,09,1, 11.9,1,1, 2.300, 10441.052, 399.296, 52826.800 24/04/09,07:52:17,01,09,1, 11.9,1,1, 2.300, 10441.048, 399.293, 52826.777 24/04/09,07:52:17,02,09,1, 11.9,1,1, 2.300, 10441.041, 399.317, 52826.746 24/04/09,07:52:17,03,09,1, 11.9,1,1, 2.300, 10441.037, 399.307, 52826.825 24/04/09,07:52:17,04,09,1, 11.9,1,1, 2.300, 10441.063, 399.291, 52826.758 24/04/09,07:52:17,05,09,1, 11.9,1,1, 2.300, 10441.050, 399.264, 52826.740 24/04/09,07:52:17,06,09,1, 11.9,1,1, 2.300, 10441.060, 399.292, 52826.789 24/04/09,07:52:17,07,09,1, 11.9,1,1, 2.300, 10441.046, 399.300, 52826.788 24/04/09,07:52:17,08,09,1, 11.9,1,1, 2.300, 10441.051, 399.288, 52826.760 24/04/09,07:52:17,09,09,1, 11.9,1,1, 2.300, 10441.053, 399.274, 52826.740 24/04/09,07:52:17,10,09,1, 11.9,1,1, 2.300, 10441.033, 399.281, 52826.771 24/04/09,07:52:17,11,09,1, 11.9,1,1, 2.300, 10441.036, 399.291, 52826.788 24/04/09,07:52:17,12,09,1, 11.9,1,1, 2.300, 10441.051, 399.290, 52826.868 24/04/09,07:52:17,13,09,1, 11.9,1,1, 2.300, 10441.039, 399.303, 52826.843 24/04/09,07:52:17,14,09,1, 11.9,1,1, 2.300, 10441.040, 399.290, 52826.758 24/04/09,07:52:17,15,09,1, 11.9,1,1, 2.300, 10441.056, 399.301, 52826.833 24/04/09,07:52:17,16,09,1, 11.9,1,1, 2.300, 10441.041, 399.279, 52826.756 24/04/09,07:52:17,17,09,1, 11.9,1,1, 2.300, 10441.036, 399.280, 52826.856 24/04/09,07:52:17,18,09,1, 11.9,1,1, 2.300, 10441.048, 399.271, 52826.734 24/04/09,07:52:17,19,09,1, 11.9,1,1, 2.300, 10441.051, 399.309, 52826.787 24/04/09,07:52:18,00,09,1, 11.9,1,1, 2.303, 10441.043, 399.309, 52826.787 24/04/09,07:52:18,01,09,1, 11.9,1,1, 2.303, 10441.020, 399.303, 52826.816 24/04/09,07:52:18,02,09,1, 11.9,1,1, 2.303, 10441.080, 399.277, 52826.650 24/04/09,07:52:18,03,09,1, 11.9,1,1, 2.303, 10441.036, 399.302, 52826.748 24/04/09,07:52:18,04,09,1, 11.9,1,1, 2.303, 10441.071, 399.288, 52826.829 24/04/09,07:52:18,05,09,1, 11.9,1,1, 2.303, 10441.030, 399.275, 52826.711 24/04/09,07:52:18,06,09,1, 11.9,1,1, 2.303, 10441.042, 399.299, 52826.775 24/04/09,07:52:18,07,09,1, 11.9,1,1, 2.303, 10441.049, 399.274, 52826.807 24/04/09,07:52:18,08,09,1, 11.9,1,1, 2.303, 10441.037, 399.266, 52826.786 24/04/09,07:52:18,09,09,1, 11.9,1,1, 2.303, 10441.035, 399.272, 52826.801 24/04/09,07:52:18,10,09,1, 11.9,1,1, 2.303, 10441.041, 399.271, 52826.781 24/04/09,07:52:18,11,09,1, 11.9,1,1, 2.303, 10441.054, 399.296, 52826.796 24/04/09,07:52:18,12,09,1, 11.9,1,1, 2.303, 10441.053, 399.310, 52827.044 24/04/09,07:52:18,13,09,1, 11.9,1,1, 2.303, 10441.075, 399.282, 52826.791 24/04/09,07:52:18,14,09,1, 11.9,1,1, 2.303, 10441.044, 399.279, 52826.759 24/04/09,07:52:18,15,09,1, 11.9,1,1, 2.303, 10441.047, 399.280, 52826.803 24/04/09,07:52:18,16,09,1, 11.9,1,1, 2.303, 10441.051, 399.284, 52826.799 24/04/09,07:52:18,17,09,1, 11.9,1,1, 2.303, 10441.056, 399.285, 52826.848 24/04/09,07:52:18,18,09,1, 11.9,1,1, 2.303, 10441.028, 399.294, 52826.819 24/04/09,07:52:18,19,09,1, 11.9,1,1, 2.303, 10441.070, 399.282, 52826.816 24/04/09,07:52:19,00,09,1, 11.9,1,1, 2.297, 10441.068, 399.282, 52826.816 24/04/09,07:52:19,01,09,1, 11.9,1,1, 2.297, 10441.034, 399.284, 52826.837 24/04/09,07:52:19,02,09,1, 11.9,1,1, 2.297, 10441.056, 399.295, 52826.825 24/04/09,07:52:19,03,09,1, 11.9,1,1, 2.297, 10441.041, 399.283, 52826.848 24/04/09,07:52:19,04,09,1, 11.9,1,1, 2.297, 10441.051, 399.310, 52826.805 24/04/09,07:52:19,05,09,1, 11.9,1,1, 2.297, 10441.062, 399.294, 52826.840 24/04/09,07:52:19,06,09,1, 11.9,1,1, 2.297, 10441.032, 399.291, 52826.786 24/04/09,07:52:19,07,09,1, 11.9,1,1, 2.297, 10441.035, 399.297, 52826.818 24/04/09,07:52:19,08,09,1, 11.9,1,1, 2.297, 10441.042, 399.278, 52826.832 24/04/09,07:52:19,09,09,1, 11.9,1,1, 2.297, 10441.030, 399.291, 52826.869 24/04/09,07:52:19,10,09,1, 11.9,1,1, 2.297, 10441.038, 399.319, 52826.843 24/04/09,07:52:19,11,09,1, 11.9,1,1, 2.297, 10441.045, 399.279, 52826.875 24/04/09,07:52:19,12,09,1, 11.9,1,1, 2.297, 10441.057, 399.319, 52826.861 24/04/09,07:52:19,13,09,1, 11.9,1,1, 2.297, 10441.049, 399.276, 52826.842 24/04/09,07:52:19,14,09,1, 11.9,1,1, 2.297, 10441.055, 399.281, 52826.807 24/04/09,07:52:19,15,09,1, 11.9,1,1, 2.297, 10441.052, 399.275, 52826.881 24/04/09,07:52:19,16,09,1, 11.9,1,1, 2.297, 10441.019, 399.299, 52826.866 24/04/09,07:52:19,17,09,1, 11.9,1,1, 2.297, 10441.013, 399.282, 52826.858 24/04/09,07:52:19,18,09,1, 11.9,1,1, 2.297, 10441.026, 399.336, 52826.875 24/04/09,07:52:19,19,09,1, 11.9,1,1, 2.297, 10441.065, 399.305, 52826.789 24/04/09,07:52:20,00,09,1, 12.0,1,1, 2.297, 10441.060, 399.305, 52826.789 24/04/09,07:52:20,01,09,1, 12.0,1,1, 2.297, 10441.026, 399.314, 52826.820 24/04/09,07:52:20,02,09,1, 12.0,1,1, 2.297, 10441.023, 399.307, 52826.762 24/04/09,07:52:20,03,09,1, 12.0,1,1, 2.297, 10441.045, 399.309, 52826.836 24/04/09,07:52:20,04,09,1, 12.0,1,1, 2.297, 10441.053, 399.317, 52826.771 24/04/09,07:52:20,05,09,1, 12.0,1,1, 2.297, 10441.039, 399.317, 52826.818 24/04/09,07:52:20,06,09,1, 12.0,1,1, 2.297, 10441.038, 399.347, 52826.920 24/04/09,07:52:20,07,09,1, 12.0,1,1, 2.297, 10441.056, 399.345, 52826.856 24/04/09,07:52:20,08,09,1, 12.0,1,1, 2.297, 10441.039, 399.305, 52826.783 24/04/09,07:52:20,09,09,1, 12.0,1,1, 2.297, 10441.017, 399.323, 52826.797 24/04/09,07:52:20,10,09,1, 12.0,1,1, 2.297, 10441.036, 399.310, 52826.834 24/04/09,07:52:20,11,09,1, 12.0,1,1, 2.297, 10441.043, 399.319, 52826.899 24/04/09,07:52:20,12,09,1, 12.0,1,1, 2.297, 10441.036, 399.328, 52826.900 24/04/09,07:52:20,13,09,1, 12.0,1,1, 2.297, 10441.057, 399.334, 52826.804 24/04/09,07:52:20,14,09,1, 12.0,1,1, 2.297, 10441.032, 399.285, 52826.789 24/04/09,07:52:20,15,09,1, 12.0,1,1, 2.297, 10441.026, 399.320, 52826.881 24/04/09,07:52:20,16,09,1, 12.0,1,1, 2.297, 10441.016, 399.340, 52826.882 24/04/09,07:52:20,17,09,1, 12.0,1,1, 2.297, 10441.017, 399.331, 52826.874 24/04/09,07:52:20,18,09,1, 12.0,1,1, 2.297, 10441.039, 399.310, 52826.852 24/04/09,07:52:20,19,09,1, 12.0,1,1, 2.297, 10441.039, 399.327, 52826.882 24/04/09,07:52:21,00,09,1, 11.9,1,1, 2.300, 10441.035, 399.327, 52826.882 24/04/09,07:52:21,01,09,1, 11.9,1,1, 2.300, 10441.015, 399.302, 52826.818 24/04/09,07:52:21,02,09,1, 11.9,1,1, 2.300, 10441.008, 399.308, 52826.811 24/04/09,07:52:21,03,09,1, 11.9,1,1, 2.300, 10441.023, 399.329, 52826.854 24/04/09,07:52:21,04,09,1, 11.9,1,1, 2.300, 10441.023, 399.290, 52826.861 24/04/09,07:52:21,05,09,1, 11.9,1,1, 2.300, 10441.008, 399.329, 52826.854 24/04/09,07:52:21,06,09,1, 11.9,1,1, 2.300, 10441.028, 399.322, 52826.858 24/04/09,07:52:21,07,09,1, 11.9,1,1, 2.300, 10441.013, 399.324, 52826.839 24/04/09,07:52:21,08,09,1, 11.9,1,1, 2.300, 10441.025, 399.326, 52826.797 24/04/09,07:52:21,09,09,1, 11.9,1,1, 2.300, 10441.013, 399.318, 52826.763 24/04/09,07:52:21,10,09,1, 11.9,1,1, 2.300, 10441.013, 399.324, 52826.878 24/04/09,07:52:21,11,09,1, 11.9,1,1, 2.300, 10441.024, 399.342, 52826.866 24/04/09,07:52:21,12,09,1, 11.9,1,1, 2.300, 10441.006, 399.309, 52826.838 24/04/09,07:52:21,13,09,1, 11.9,1,1, 2.300, 10441.010, 399.332, 52826.869 24/04/09,07:52:21,14,09,1, 11.9,1,1, 2.300, 10441.016, 399.306, 52826.852 24/04/09,07:52:21,15,09,1, 11.9,1,1, 2.300, 10441.024, 399.304, 52826.814 24/04/09,07:52:21,16,09,1, 11.9,1,1, 2.300, 10441.015, 399.308, 52826.876 24/04/09,07:52:21,17,09,1, 11.9,1,1, 2.300, 10441.016, 399.297, 52826.826 24/04/09,07:52:21,18,09,1, 11.9,1,1, 2.300, 10441.003, 399.303, 52826.847 24/04/09,07:52:21,19,09,1, 11.9,1,1, 2.300, 10441.020, 399.319, 52826.805 24/04/09,07:52:22,00,09,1, 11.8,1,1, 2.297, 10441.018, 399.319, 52826.805 24/04/09,07:52:22,01,09,1, 11.8,1,1, 2.297, 10441.017, 399.321, 52826.850 24/04/09,07:52:22,02,09,1, 11.8,1,1, 2.297, 10441.008, 399.310, 52826.832 24/04/09,07:52:22,03,09,1, 11.8,1,1, 2.297, 10440.999, 399.306, 52826.818 24/04/09,07:52:22,04,09,1, 11.8,1,1, 2.297, 10441.015, 399.284, 52826.797 24/04/09,07:52:22,05,09,1, 11.8,1,1, 2.297, 10441.008, 399.293, 52826.804 24/04/09,07:52:22,06,09,1, 11.8,1,1, 2.297, 10441.012, 399.280, 52826.829 24/04/09,07:52:22,07,09,1, 11.8,1,1, 2.297, 10440.982, 399.306, 52826.819 24/04/09,07:52:22,08,09,1, 11.8,1,1, 2.297, 10441.014, 399.282, 52826.836 24/04/09,07:52:22,09,09,1, 11.8,1,1, 2.297, 10440.992, 399.310, 52826.809 24/04/09,07:52:22,10,09,1, 11.8,1,1, 2.297, 10441.002, 399.313, 52826.863 24/04/09,07:52:22,11,09,1, 11.8,1,1, 2.297, 10441.009, 399.283, 52826.854 24/04/09,07:52:22,12,09,1, 11.8,1,1, 2.297, 10440.994, 399.287, 52826.856 24/04/09,07:52:22,13,09,1, 11.8,1,1, 2.297, 10440.998, 399.280, 52826.847 24/04/09,07:52:22,14,09,1, 11.8,1,1, 2.297, 10441.020, 399.299, 52826.863 24/04/09,07:52:22,15,09,1, 11.8,1,1, 2.297, 10441.016, 399.263, 52826.861 24/04/09,07:52:22,16,09,1, 11.8,1,1, 2.297, 10440.990, 399.287, 52826.837 24/04/09,07:52:22,17,09,1, 11.8,1,1, 2.297, 10441.013, 399.286, 52826.836 24/04/09,07:52:22,18,09,1, 11.8,1,1, 2.297, 10440.985, 399.284, 52826.784 24/04/09,07:52:22,19,09,1, 11.8,1,1, 2.297, 10440.996, 399.300, 52826.860 24/04/09,07:52:23,00,10,1, 11.9,1,1, 2.298, 10440.993, 399.300, 52826.860 24/04/09,07:52:23,01,10,1, 11.9,1,1, 2.298, 10441.001, 399.286, 52826.861 24/04/09,07:52:23,02,10,1, 11.9,1,1, 2.298, 10441.008, 399.295, 52826.883 24/04/09,07:52:23,03,10,1, 11.9,1,1, 2.298, 10441.017, 399.284, 52826.794 24/04/09,07:52:23,04,10,1, 11.9,1,1, 2.298, 10441.002, 399.302, 52826.805 24/04/09,07:52:23,05,10,1, 11.9,1,1, 2.298, 10440.972, 399.313, 52826.862 24/04/09,07:52:23,06,10,1, 11.9,1,1, 2.298, 10440.990, 399.288, 52826.868 24/04/09,07:52:23,07,10,1, 11.9,1,1, 2.298, 10440.986, 399.288, 52826.861 24/04/09,07:52:23,08,10,1, 11.9,1,1, 2.298, 10440.986, 399.307, 52826.871 24/04/09,07:52:23,09,10,1, 11.9,1,1, 2.298, 10440.985, 399.326, 52826.868 24/04/09,07:52:23,10,10,1, 11.9,1,1, 2.298, 10440.984, 399.311, 52826.858 24/04/09,07:52:23,11,10,1, 11.9,1,1, 2.298, 10440.990, 399.324, 52826.870 24/04/09,07:52:23,12,10,1, 11.9,1,1, 2.298, 10440.981, 399.318, 52826.851 24/04/09,07:52:23,13,10,1, 11.9,1,1, 2.298, 10440.946, 399.308, 52826.995 24/04/09,07:52:23,14,10,1, 11.9,1,1, 2.298, 10440.949, 399.295, 52826.851 24/04/09,07:52:23,15,10,1, 11.9,1,1, 2.298, 10440.947, 399.303, 52826.902 24/04/09,07:52:23,16,10,1, 11.9,1,1, 2.298, 10440.980, 399.302, 52826.816 24/04/09,07:52:23,17,10,1, 11.9,1,1, 2.298, 10440.976, 399.279, 52826.874 24/04/09,07:52:23,18,10,1, 11.9,1,1, 2.298, 10440.963, 399.270, 52826.772 24/04/09,07:52:23,19,10,1, 11.9,1,1, 2.298, 10440.966, 399.287, 52826.865 24/04/09,07:52:24,00,10,1, 11.9,1,1, 2.298, 10440.960, 399.287, 52826.865 24/04/09,07:52:24,01,10,1, 11.9,1,1, 2.298, 10440.967, 399.279, 52826.816 24/04/09,07:52:24,02,10,1, 11.9,1,1, 2.298, 10440.967, 399.292, 52826.909 24/04/09,07:52:24,03,10,1, 11.9,1,1, 2.298, 10440.955, 399.283, 52826.836 24/04/09,07:52:24,04,10,1, 11.9,1,1, 2.298, 10440.955, 399.284, 52826.847 24/04/09,07:52:24,05,10,1, 11.9,1,1, 2.298, 10440.963, 399.253, 52826.831 24/04/09,07:52:24,06,10,1, 11.9,1,1, 2.298, 10440.959, 399.275, 52826.933 24/04/09,07:52:24,07,10,1, 11.9,1,1, 2.298, 10440.951, 399.267, 52826.795 24/04/09,07:52:24,08,10,1, 11.9,1,1, 2.298, 10440.990, 399.257, 52826.840 24/04/09,07:52:24,09,10,1, 11.9,1,1, 2.298, 10440.980, 399.245, 52826.812 24/04/09,07:52:24,10,10,1, 11.9,1,1, 2.298, 10440.993, 399.274, 52826.889 24/04/09,07:52:24,11,10,1, 11.9,1,1, 2.298, 10440.986, 399.276, 52826.887 24/04/09,07:52:24,12,10,1, 11.9,1,1, 2.298, 10440.962, 399.264, 52826.903 24/04/09,07:52:24,13,10,1, 11.9,1,1, 2.298, 10440.972, 399.288, 52826.928 24/04/09,07:52:24,14,10,1, 11.9,1,1, 2.298, 10440.963, 399.268, 52826.858 24/04/09,07:52:24,15,10,1, 11.9,1,1, 2.298, 10440.977, 399.273, 52826.931 24/04/09,07:52:24,16,10,1, 11.9,1,1, 2.298, 10440.969, 399.265, 52826.866 24/04/09,07:52:24,17,10,1, 11.9,1,1, 2.298, 10440.974, 399.261, 52826.887 24/04/09,07:52:24,18,10,1, 11.9,1,1, 2.298, 10440.968, 399.260, 52826.852 24/04/09,07:52:24,19,10,1, 11.9,1,1, 2.298, 10440.963, 399.258, 52826.866 24/04/09,07:52:25,00,10,1, 11.9,1,1, 2.297, 10440.960, 399.258, 52826.866 24/04/09,07:52:25,01,10,1, 11.9,1,1, 2.297, 10440.987, 399.266, 52826.943 24/04/09,07:52:25,02,10,1, 11.9,1,1, 2.297, 10440.965, 399.229, 52826.875 24/04/09,07:52:25,03,10,1, 11.9,1,1, 2.297, 10440.959, 399.255, 52826.898 24/04/09,07:52:25,04,10,1, 11.9,1,1, 2.297, 10440.956, 399.262, 52826.913 24/04/09,07:52:25,05,10,1, 11.9,1,1, 2.297, 10440.959, 399.235, 52826.832 24/04/09,07:52:25,06,10,1, 11.9,1,1, 2.297, 10440.953, 399.232, 52826.824 24/04/09,07:52:25,07,10,1, 11.9,1,1, 2.297, 10440.960, 399.240, 52826.815 24/04/09,07:52:25,08,10,1, 11.9,1,1, 2.297, 10440.965, 399.222, 52826.822 24/04/09,07:52:25,09,10,1, 11.9,1,1, 2.297, 10440.960, 399.242, 52826.835 24/04/09,07:52:25,10,10,1, 11.9,1,1, 2.297, 10440.935, 399.242, 52826.823 24/04/09,07:52:25,11,10,1, 11.9,1,1, 2.297, 10440.956, 399.246, 52826.842 24/04/09,07:52:25,12,10,1, 11.9,1,1, 2.297, 10440.940, 399.249, 52826.850 24/04/09,07:52:25,13,10,1, 11.9,1,1, 2.297, 10440.958, 399.245, 52826.824 24/04/09,07:52:25,14,10,1, 11.9,1,1, 2.297, 10440.945, 399.241, 52826.780 24/04/09,07:52:25,15,10,1, 11.9,1,1, 2.297, 10440.988, 399.268, 52826.830 24/04/09,07:52:25,16,10,1, 11.9,1,1, 2.297, 10440.953, 399.253, 52826.911 24/04/09,07:52:25,17,10,1, 11.9,1,1, 2.297, 10440.984, 399.291, 52826.852 24/04/09,07:52:25,18,10,1, 11.9,1,1, 2.297, 10440.962, 399.257, 52826.888 24/04/09,07:52:25,19,10,1, 11.9,1,1, 2.297, 10440.957, 399.236, 52826.816 24/04/09,07:52:26,00,10,1, 11.8,1,1, 2.298, 10440.952, 399.236, 52826.816 24/04/09,07:52:26,01,10,1, 11.8,1,1, 2.298, 10440.950, 399.250, 52826.832 24/04/09,07:52:26,02,10,1, 11.8,1,1, 2.298, 10440.960, 399.248, 52826.881 24/04/09,07:52:26,03,10,1, 11.8,1,1, 2.298, 10440.951, 399.252, 52826.828 24/04/09,07:52:26,04,10,1, 11.8,1,1, 2.298, 10440.953, 399.223, 52826.843 24/04/09,07:52:26,05,10,1, 11.8,1,1, 2.298, 10440.968, 399.258, 52826.806 24/04/09,07:52:26,06,10,1, 11.8,1,1, 2.298, 10440.965, 399.248, 52826.888 24/04/09,07:52:26,07,10,1, 11.8,1,1, 2.298, 10440.970, 399.241, 52826.925 24/04/09,07:52:26,08,10,1, 11.8,1,1, 2.298, 10440.964, 399.250, 52826.872 24/04/09,07:52:26,09,10,1, 11.8,1,1, 2.298, 10440.955, 399.211, 52826.901 24/04/09,07:52:26,10,10,1, 11.8,1,1, 2.298, 10440.975, 399.240, 52826.881 24/04/09,07:52:26,11,10,1, 11.8,1,1, 2.298, 10440.979, 399.225, 52826.866 24/04/09,07:52:26,12,10,1, 11.8,1,1, 2.298, 10440.961, 399.253, 52826.870 24/04/09,07:52:26,13,10,1, 11.8,1,1, 2.298, 10440.964, 399.249, 52826.862 24/04/09,07:52:26,14,10,1, 11.8,1,1, 2.298, 10440.962, 399.263, 52826.864 24/04/09,07:52:26,15,10,1, 11.8,1,1, 2.298, 10440.956, 399.227, 52826.862 24/04/09,07:52:26,16,10,1, 11.8,1,1, 2.298, 10440.962, 399.255, 52826.833 24/04/09,07:52:26,17,10,1, 11.8,1,1, 2.298, 10440.970, 399.271, 52826.887 24/04/09,07:52:26,18,10,1, 11.8,1,1, 2.298, 10440.976, 399.245, 52826.867 24/04/09,07:52:26,19,10,1, 11.8,1,1, 2.298, 10440.936, 399.257, 52826.819 24/04/09,07:52:27,00,10,1, 11.9,1,1, 2.300, 10440.935, 399.257, 52826.819 24/04/09,07:52:27,01,10,1, 11.9,1,1, 2.300, 10440.965, 399.274, 52826.909 24/04/09,07:52:27,02,10,1, 11.9,1,1, 2.300, 10440.952, 399.286, 52826.841 24/04/09,07:52:27,03,10,1, 11.9,1,1, 2.300, 10440.956, 399.264, 52826.890 24/04/09,07:52:27,04,10,1, 11.9,1,1, 2.300, 10440.967, 399.292, 52826.864 24/04/09,07:52:27,05,10,1, 11.9,1,1, 2.300, 10440.977, 399.245, 52826.880 24/04/09,07:52:27,06,10,1, 11.9,1,1, 2.300, 10440.964, 399.264, 52826.845 24/04/09,07:52:27,07,10,1, 11.9,1,1, 2.300, 10440.949, 399.285, 52826.885 24/04/09,07:52:27,08,10,1, 11.9,1,1, 2.300, 10440.965, 399.295, 52826.876 24/04/09,07:52:27,09,10,1, 11.9,1,1, 2.300, 10440.951, 399.291, 52826.885 24/04/09,07:52:27,10,10,1, 11.9,1,1, 2.300, 10440.940, 399.258, 52826.835 24/04/09,07:52:27,11,10,1, 11.9,1,1, 2.300, 10440.944, 399.274, 52826.909 24/04/09,07:52:27,12,10,1, 11.9,1,1, 2.300, 10440.968, 399.292, 52826.840 24/04/09,07:52:27,13,10,1, 11.9,1,1, 2.300, 10440.921, 399.276, 52826.847 24/04/09,07:52:27,14,10,1, 11.9,1,1, 2.300, 10440.939, 399.270, 52826.926 24/04/09,07:52:27,15,10,1, 11.9,1,1, 2.300, 10440.939, 399.284, 52826.832 24/04/09,07:52:27,16,10,1, 11.9,1,1, 2.300, 10440.942, 399.268, 52826.835 24/04/09,07:52:27,17,10,1, 11.9,1,1, 2.300, 10440.937, 399.271, 52826.895 24/04/09,07:52:27,18,10,1, 11.9,1,1, 2.300, 10440.920, 399.284, 52826.829 24/04/09,07:52:27,19,10,1, 11.9,1,1, 2.300, 10440.940, 399.285, 52826.855 24/04/09,07:52:28,00,10,1, 11.9,1,1, 2.300, 10440.935, 399.285, 52826.855 24/04/09,07:52:28,01,10,1, 11.9,1,1, 2.300, 10440.906, 399.294, 52826.763 24/04/09,07:52:28,02,10,1, 11.9,1,1, 2.300, 10440.946, 399.271, 52826.883 24/04/09,07:52:28,03,10,1, 11.9,1,1, 2.300, 10440.935, 399.265, 52826.866 24/04/09,07:52:28,04,10,1, 11.9,1,1, 2.300, 10440.962, 399.270, 52826.843 24/04/09,07:52:28,05,10,1, 11.9,1,1, 2.300, 10440.923, 399.291, 52826.895 24/04/09,07:52:28,06,10,1, 11.9,1,1, 2.300, 10440.936, 399.267, 52826.851 24/04/09,07:52:28,07,10,1, 11.9,1,1, 2.300, 10440.937, 399.282, 52826.865 24/04/09,07:52:28,08,10,1, 11.9,1,1, 2.300, 10440.916, 399.283, 52826.874 24/04/09,07:52:28,09,10,1, 11.9,1,1, 2.300, 10440.934, 399.286, 52826.874 24/04/09,07:52:28,10,10,1, 11.9,1,1, 2.300, 10440.922, 399.296, 52826.870 24/04/09,07:52:28,11,10,1, 11.9,1,1, 2.300, 10440.921, 399.291, 52826.880 24/04/09,07:52:28,12,10,1, 11.9,1,1, 2.300, 10440.920, 399.285, 52826.889 24/04/09,07:52:28,13,10,1, 11.9,1,1, 2.300, 10440.930, 399.275, 52826.880 24/04/09,07:52:28,14,10,1, 11.9,1,1, 2.300, 10440.925, 399.296, 52826.917 24/04/09,07:52:28,15,10,1, 11.9,1,1, 2.300, 10440.904, 399.302, 52826.911 24/04/09,07:52:28,16,10,1, 11.9,1,1, 2.300, 10440.916, 399.294, 52826.777 24/04/09,07:52:28,17,10,1, 11.9,1,1, 2.300, 10440.916, 399.320, 52826.934 24/04/09,07:52:28,18,10,1, 11.9,1,1, 2.300, 10440.916, 399.303, 52826.904 24/04/09,07:52:28,19,10,1, 11.9,1,1, 2.300, 10440.918, 399.306, 52826.828 24/04/09,07:52:29,00,10,1, 11.9,1,1, 2.302, 10440.910, 399.306, 52826.828 24/04/09,07:52:29,01,10,1, 11.9,1,1, 2.302, 10440.906, 399.320, 52826.924 24/04/09,07:52:29,02,10,1, 11.9,1,1, 2.302, 10440.905, 399.329, 52826.840 24/04/09,07:52:29,03,10,1, 11.9,1,1, 2.302, 10440.910, 399.344, 52826.936 24/04/09,07:52:29,04,10,1, 11.9,1,1, 2.302, 10440.901, 399.359, 52826.858 24/04/09,07:52:29,05,10,1, 11.9,1,1, 2.302, 10440.896, 399.355, 52826.886 24/04/09,07:52:29,06,10,1, 11.9,1,1, 2.302, 10440.918, 399.327, 52826.879 24/04/09,07:52:29,07,10,1, 11.9,1,1, 2.302, 10440.891, 399.316, 52826.894 24/04/09,07:52:29,08,10,1, 11.9,1,1, 2.302, 10440.905, 399.348, 52826.921 24/04/09,07:52:29,09,10,1, 11.9,1,1, 2.302, 10440.899, 399.353, 52826.919 24/04/09,07:52:29,10,10,1, 11.9,1,1, 2.302, 10440.894, 399.351, 52826.878 24/04/09,07:52:29,11,10,1, 11.9,1,1, 2.302, 10440.918, 399.351, 52826.903 24/04/09,07:52:29,12,10,1, 11.9,1,1, 2.302, 10440.895, 399.334, 52826.932 24/04/09,07:52:29,13,10,1, 11.9,1,1, 2.302, 10440.877, 399.330, 52826.901 24/04/09,07:52:29,14,10,1, 11.9,1,1, 2.302, 10440.882, 399.324, 52826.959 24/04/09,07:52:29,15,10,1, 11.9,1,1, 2.302, 10440.884, 399.328, 52826.948 24/04/09,07:52:29,16,10,1, 11.9,1,1, 2.302, 10440.869, 399.340, 52826.906 24/04/09,07:52:29,17,10,1, 11.9,1,1, 2.302, 10440.901, 399.342, 52826.916 24/04/09,07:52:29,18,10,1, 11.9,1,1, 2.302, 10440.900, 399.336, 52826.919 24/04/09,07:52:29,19,10,1, 11.9,1,1, 2.302, 10440.884, 399.324, 52826.883 24/04/09,07:52:30,00,10,1, 12.0,1,1, 2.296, 10440.876, 399.324, 52826.883 24/04/09,07:52:30,01,10,1, 12.0,1,1, 2.296, 10440.877, 399.334, 52826.849 24/04/09,07:52:30,02,10,1, 12.0,1,1, 2.296, 10440.905, 399.340, 52826.947 24/04/09,07:52:30,03,10,1, 12.0,1,1, 2.296, 10440.875, 399.350, 52826.983 24/04/09,07:52:30,04,10,1, 12.0,1,1, 2.296, 10440.865, 399.359, 52826.916 24/04/09,07:52:30,05,10,1, 12.0,1,1, 2.296, 10440.889, 399.339, 52826.887 24/04/09,07:52:30,06,10,1, 12.0,1,1, 2.296, 10440.875, 399.345, 52826.939 24/04/09,07:52:30,07,10,1, 12.0,1,1, 2.296, 10440.864, 399.326, 52826.946 24/04/09,07:52:30,08,10,1, 12.0,1,1, 2.296, 10440.835, 399.343, 52826.927 24/04/09,07:52:30,09,10,1, 12.0,1,1, 2.296, 10440.851, 399.352, 52827.090 24/04/09,07:52:30,10,10,1, 12.0,1,1, 2.296, 10440.848, 399.337, 52827.007 24/04/09,07:52:30,11,10,1, 12.0,1,1, 2.296, 10440.854, 399.370, 52826.980 24/04/09,07:52:30,12,10,1, 12.0,1,1, 2.296, 10440.849, 399.361, 52826.852 24/04/09,07:52:30,13,10,1, 12.0,1,1, 2.296, 10440.849, 399.360, 52826.862 24/04/09,07:52:30,14,10,1, 12.0,1,1, 2.296, 10440.866, 399.356, 52826.874 24/04/09,07:52:30,15,10,1, 12.0,1,1, 2.296, 10440.860, 399.355, 52826.843 24/04/09,07:52:30,16,10,1, 12.0,1,1, 2.296, 10440.829, 399.362, 52826.890 24/04/09,07:52:30,17,10,1, 12.0,1,1, 2.296, 10440.841, 399.362, 52826.905 24/04/09,07:52:30,18,10,1, 12.0,1,1, 2.296, 10440.855, 399.382, 52826.902 24/04/09,07:52:30,19,10,1, 12.0,1,1, 2.296, 10440.855, 399.344, 52826.874 24/04/09,07:52:31,00,10,1, 11.9,1,1, 2.304, 10440.851, 399.344, 52826.874 24/04/09,07:52:31,01,10,1, 11.9,1,1, 2.304, 10440.858, 399.367, 52826.918 24/04/09,07:52:31,02,10,1, 11.9,1,1, 2.304, 10440.811, 399.353, 52826.792 24/04/09,07:52:31,03,10,1, 11.9,1,1, 2.304, 10440.849, 399.395, 52826.997 24/04/09,07:52:31,04,10,1, 11.9,1,1, 2.304, 10440.854, 399.354, 52826.932 24/04/09,07:52:31,05,10,1, 11.9,1,1, 2.304, 10440.853, 399.384, 52826.948 24/04/09,07:52:31,06,10,1, 11.9,1,1, 2.304, 10440.845, 399.367, 52826.904 24/04/09,07:52:31,07,10,1, 11.9,1,1, 2.304, 10440.838, 399.369, 52826.917 24/04/09,07:52:31,08,10,1, 11.9,1,1, 2.304, 10440.792, 399.385, 52826.977 24/04/09,07:52:31,09,10,1, 11.9,1,1, 2.304, 10440.813, 399.392, 52826.898 24/04/09,07:52:31,10,10,1, 11.9,1,1, 2.304, 10440.832, 399.393, 52827.000 24/04/09,07:52:31,11,10,1, 11.9,1,1, 2.304, 10440.820, 399.383, 52826.935 24/04/09,07:52:31,12,10,1, 11.9,1,1, 2.304, 10440.816, 399.392, 52826.908 24/04/09,07:52:31,13,10,1, 11.9,1,1, 2.304, 10440.812, 399.385, 52826.900 24/04/09,07:52:31,14,10,1, 11.9,1,1, 2.304, 10440.802, 399.397, 52826.983 24/04/09,07:52:31,15,10,1, 11.9,1,1, 2.304, 10440.819, 399.389, 52826.941 24/04/09,07:52:31,16,10,1, 11.9,1,1, 2.304, 10440.789, 399.374, 52826.959 24/04/09,07:52:31,17,10,1, 11.9,1,1, 2.304, 10440.809, 399.380, 52826.950 24/04/09,07:52:31,18,10,1, 11.9,1,1, 2.304, 10440.791, 399.396, 52826.929 24/04/09,07:52:31,19,10,1, 11.9,1,1, 2.304, 10440.807, 399.382, 52826.954 24/04/09,07:52:32,00,10,1, 11.9,1,1, 2.299, 10440.801, 399.382, 52826.954 24/04/09,07:52:32,01,10,1, 11.9,1,1, 2.299, 10440.782, 399.380, 52826.982 24/04/09,07:52:32,02,10,1, 11.9,1,1, 2.299, 10440.801, 399.379, 52826.921 24/04/09,07:52:32,03,10,1, 11.9,1,1, 2.299, 10440.785, 399.388, 52826.936 24/04/09,07:52:32,04,10,1, 11.9,1,1, 2.299, 10440.795, 399.408, 52826.916 24/04/09,07:52:32,05,10,1, 11.9,1,1, 2.299, 10440.791, 399.380, 52826.929 24/04/09,07:52:32,06,10,1, 11.9,1,1, 2.299, 10440.776, 399.402, 52827.005 24/04/09,07:52:32,07,10,1, 11.9,1,1, 2.299, 10440.781, 399.418, 52826.965 24/04/09,07:52:32,08,10,1, 11.9,1,1, 2.299, 10440.790, 399.407, 52827.005 24/04/09,07:52:32,09,10,1, 11.9,1,1, 2.299, 10440.747, 399.373, 52826.934 24/04/09,07:52:32,10,10,1, 11.9,1,1, 2.299, 10440.787, 399.380, 52826.950 24/04/09,07:52:32,11,10,1, 11.9,1,1, 2.299, 10440.780, 399.423, 52826.954 24/04/09,07:52:32,12,10,1, 11.9,1,1, 2.299, 10440.779, 399.409, 52826.971 24/04/09,07:52:32,13,10,1, 11.9,1,1, 2.299, 10440.790, 399.417, 52827.000 24/04/09,07:52:32,14,10,1, 11.9,1,1, 2.299, 10440.763, 399.417, 52827.030 24/04/09,07:52:32,15,10,1, 11.9,1,1, 2.299, 10440.772, 399.392, 52827.003 24/04/09,07:52:32,16,10,1, 11.9,1,1, 2.299, 10440.805, 399.409, 52826.938 24/04/09,07:52:32,17,10,1, 11.9,1,1, 2.299, 10440.763, 399.403, 52826.934 24/04/09,07:52:32,18,10,1, 11.9,1,1, 2.299, 10440.778, 399.428, 52827.066 24/04/09,07:52:32,19,10,1, 11.9,1,1, 2.299, 10440.789, 399.406, 52826.809 24/04/09,07:52:33,00,10,1, 11.9,1,1, 2.298, 10440.785, 399.406, 52826.809 24/04/09,07:52:33,01,10,1, 11.9,1,1, 2.298, 10440.806, 399.412, 52826.977 24/04/09,07:52:33,02,10,1, 11.9,1,1, 2.298, 10440.753, 399.431, 52826.973 24/04/09,07:52:33,03,10,1, 11.9,1,1, 2.298, 10440.764, 399.426, 52826.950 24/04/09,07:52:33,04,10,1, 11.9,1,1, 2.298, 10440.760, 399.434, 52826.979 24/04/09,07:52:33,05,10,1, 11.9,1,1, 2.298, 10440.753, 399.433, 52826.957 24/04/09,07:52:33,06,10,1, 11.9,1,1, 2.298, 10440.746, 399.421, 52826.973 24/04/09,07:52:33,07,10,1, 11.9,1,1, 2.298, 10440.749, 399.430, 52826.967 24/04/09,07:52:33,08,10,1, 11.9,1,1, 2.298, 10440.737, 399.406, 52826.987 24/04/09,07:52:33,09,10,1, 11.9,1,1, 2.298, 10440.744, 399.429, 52826.979 24/04/09,07:52:33,10,10,1, 11.9,1,1, 2.298, 10440.764, 399.425, 52826.980 24/04/09,07:52:33,11,10,1, 11.9,1,1, 2.298, 10440.727, 399.449, 52827.025 24/04/09,07:52:33,12,10,1, 11.9,1,1, 2.298, 10440.731, 399.458, 52827.033 24/04/09,07:52:33,13,10,1, 11.9,1,1, 2.298, 10440.745, 399.457, 52827.050 24/04/09,07:52:33,14,10,1, 11.9,1,1, 2.298, 10440.723, 399.447, 52827.053 24/04/09,07:52:33,15,10,1, 11.9,1,1, 2.298, 10440.729, 399.438, 52826.970 24/04/09,07:52:33,16,10,1, 11.9,1,1, 2.298, 10440.724, 399.455, 52827.016 24/04/09,07:52:33,17,10,1, 11.9,1,1, 2.298, 10440.720, 399.443, 52826.955 24/04/09,07:52:33,18,10,1, 11.9,1,1, 2.298, 10440.716, 399.436, 52826.997 24/04/09,07:52:33,19,10,1, 11.9,1,1, 2.298, 10440.716, 399.441, 52826.952 24/04/09,07:52:34,00,10,1, 12.0,1,1, 2.303, 10440.710, 399.441, 52826.952 24/04/09,07:52:34,01,10,1, 12.0,1,1, 2.303, 10440.709, 399.455, 52826.915 24/04/09,07:52:34,02,10,1, 12.0,1,1, 2.303, 10440.704, 399.452, 52827.008 24/04/09,07:52:34,03,10,1, 12.0,1,1, 2.303, 10440.710, 399.439, 52826.974 24/04/09,07:52:34,04,10,1, 12.0,1,1, 2.303, 10440.692, 399.465, 52826.993 24/04/09,07:52:34,05,10,1, 12.0,1,1, 2.303, 10440.709, 399.449, 52826.957 24/04/09,07:52:34,06,10,1, 12.0,1,1, 2.303, 10440.703, 399.457, 52826.960 24/04/09,07:52:34,07,10,1, 12.0,1,1, 2.303, 10440.721, 399.459, 52826.960 24/04/09,07:52:34,08,10,1, 12.0,1,1, 2.303, 10440.719, 399.461, 52827.040 24/04/09,07:52:34,09,10,1, 12.0,1,1, 2.303, 10440.707, 399.443, 52826.987 24/04/09,07:52:34,10,10,1, 12.0,1,1, 2.303, 10440.697, 399.453, 52827.032 24/04/09,07:52:34,11,10,1, 12.0,1,1, 2.303, 10440.695, 399.478, 52827.041 24/04/09,07:52:34,12,10,1, 12.0,1,1, 2.303, 10440.686, 399.486, 52827.022 24/04/09,07:52:34,13,10,1, 12.0,1,1, 2.303, 10440.692, 399.465, 52826.972 24/04/09,07:52:34,14,10,1, 12.0,1,1, 2.303, 10440.686, 399.484, 52826.980 24/04/09,07:52:34,15,10,1, 12.0,1,1, 2.303, 10440.705, 399.491, 52827.014 24/04/09,07:52:34,16,10,1, 12.0,1,1, 2.303, 10440.671, 399.479, 52826.955 24/04/09,07:52:34,17,10,1, 12.0,1,1, 2.303, 10440.692, 399.481, 52826.901 24/04/09,07:52:34,18,10,1, 12.0,1,1, 2.303, 10440.671, 399.485, 52827.072 24/04/09,07:52:34,19,10,1, 12.0,1,1, 2.303, 10440.655, 399.476, 52827.039 24/04/09,07:52:35,00,10,1, 11.9,1,1, 2.300, 10440.651, 399.476, 52827.039 24/04/09,07:52:35,01,10,1, 11.9,1,1, 2.300, 10440.681, 399.479, 52826.993 24/04/09,07:52:35,02,10,1, 11.9,1,1, 2.300, 10440.667, 399.469, 52826.974 24/04/09,07:52:35,03,10,1, 11.9,1,1, 2.300, 10440.667, 399.486, 52826.987 24/04/09,07:52:35,04,10,1, 11.9,1,1, 2.300, 10440.651, 399.472, 52827.059 24/04/09,07:52:35,05,10,1, 11.9,1,1, 2.300, 10440.660, 399.459, 52826.943 24/04/09,07:52:35,06,10,1, 11.9,1,1, 2.300, 10440.674, 399.460, 52827.045 24/04/09,07:52:35,07,10,1, 11.9,1,1, 2.300, 10440.656, 399.470, 52826.997 24/04/09,07:52:35,08,10,1, 11.9,1,1, 2.300, 10440.668, 399.464, 52826.995 24/04/09,07:52:35,09,10,1, 11.9,1,1, 2.300, 10440.649, 399.484, 52827.049 24/04/09,07:52:35,10,10,1, 11.9,1,1, 2.300, 10440.646, 399.476, 52827.063 24/04/09,07:52:35,11,10,1, 11.9,1,1, 2.300, 10440.666, 399.452, 52826.959 24/04/09,07:52:35,12,10,1, 11.9,1,1, 2.300, 10440.659, 399.489, 52827.069 24/04/09,07:52:35,13,10,1, 11.9,1,1, 2.300, 10440.676, 399.457, 52826.971 24/04/09,07:52:35,14,10,1, 11.9,1,1, 2.300, 10440.654, 399.468, 52826.991 24/04/09,07:52:35,15,10,1, 11.9,1,1, 2.300, 10440.641, 399.463, 52827.022 24/04/09,07:52:35,16,10,1, 11.9,1,1, 2.300, 10440.652, 399.470, 52827.049 24/04/09,07:52:35,17,10,1, 11.9,1,1, 2.300, 10440.646, 399.450, 52827.042 24/04/09,07:52:35,18,10,1, 11.9,1,1, 2.300, 10440.650, 399.467, 52827.038 24/04/09,07:52:35,19,10,1, 11.9,1,1, 2.300, 10440.638, 399.471, 52827.080 24/04/09,07:52:36,00,10,1, 11.9,1,1, 2.298, 10440.634, 399.471, 52827.080 24/04/09,07:52:36,01,10,1, 11.9,1,1, 2.298, 10440.644, 399.478, 52826.974 24/04/09,07:52:36,02,10,1, 11.9,1,1, 2.298, 10440.642, 399.468, 52827.007 24/04/09,07:52:36,03,10,1, 11.9,1,1, 2.298, 10440.671, 399.457, 52827.007 24/04/09,07:52:36,04,10,1, 11.9,1,1, 2.298, 10440.640, 399.476, 52827.101 24/04/09,07:52:36,05,10,1, 11.9,1,1, 2.298, 10440.650, 399.456, 52827.028 24/04/09,07:52:36,06,10,1, 11.9,1,1, 2.298, 10440.648, 399.450, 52827.009 24/04/09,07:52:36,07,10,1, 11.9,1,1, 2.298, 10440.689, 399.477, 52827.018 24/04/09,07:52:36,08,10,1, 11.9,1,1, 2.298, 10440.657, 399.461, 52827.044 24/04/09,07:52:36,09,10,1, 11.9,1,1, 2.298, 10440.668, 399.468, 52827.022 24/04/09,07:52:36,10,10,1, 11.9,1,1, 2.298, 10440.668, 399.477, 52827.060 24/04/09,07:52:36,11,10,1, 11.9,1,1, 2.298, 10440.634, 399.480, 52827.070 24/04/09,07:52:36,12,10,1, 11.9,1,1, 2.298, 10440.652, 399.471, 52827.076 24/04/09,07:52:36,13,10,1, 11.9,1,1, 2.298, 10440.644, 399.495, 52827.090 24/04/09,07:52:36,14,10,1, 11.9,1,1, 2.298, 10440.632, 399.499, 52827.065 24/04/09,07:52:36,15,10,1, 11.9,1,1, 2.298, 10440.635, 399.468, 52827.039 24/04/09,07:52:36,16,10,1, 11.9,1,1, 2.298, 10440.656, 399.466, 52827.011 24/04/09,07:52:36,17,10,1, 11.9,1,1, 2.298, 10440.656, 399.478, 52827.118 24/04/09,07:52:36,18,10,1, 11.9,1,1, 2.298, 10440.646, 399.476, 52827.021 24/04/09,07:52:36,19,10,1, 11.9,1,1, 2.298, 10440.633, 399.467, 52826.990 24/04/09,07:52:37,00,10,1, 11.9,1,1, 2.301, 10440.626, 399.467, 52826.990 24/04/09,07:52:37,01,10,1, 11.9,1,1, 2.301, 10440.634, 399.478, 52827.057 24/04/09,07:52:37,02,10,1, 11.9,1,1, 2.301, 10440.638, 399.472, 52827.011 24/04/09,07:52:37,03,10,1, 11.9,1,1, 2.301, 10440.613, 399.462, 52827.078 24/04/09,07:52:37,04,10,1, 11.9,1,1, 2.301, 10440.613, 399.470, 52827.090 24/04/09,07:52:37,05,10,1, 11.9,1,1, 2.301, 10440.624, 399.452, 52827.064 24/04/09,07:52:37,06,10,1, 11.9,1,1, 2.301, 10440.627, 399.468, 52827.074 24/04/09,07:52:37,07,10,1, 11.9,1,1, 2.301, 10440.591, 399.454, 52827.063 24/04/09,07:52:37,08,10,1, 11.9,1,1, 2.301, 10440.616, 399.475, 52827.076 24/04/09,07:52:37,09,10,1, 11.9,1,1, 2.301, 10440.621, 399.469, 52827.017 24/04/09,07:52:37,10,10,1, 11.9,1,1, 2.301, 10440.589, 399.477, 52827.043 24/04/09,07:52:37,11,10,1, 11.9,1,1, 2.301, 10440.634, 399.459, 52827.040 24/04/09,07:52:37,12,10,1, 11.9,1,1, 2.301, 10440.593, 399.467, 52827.042 24/04/09,07:52:37,13,10,1, 11.9,1,1, 2.301, 10440.634, 399.453, 52826.997 24/04/09,07:52:37,14,10,1, 11.9,1,1, 2.301, 10440.598, 399.484, 52827.046 24/04/09,07:52:37,15,10,1, 11.9,1,1, 2.301, 10440.599, 399.493, 52827.066 24/04/09,07:52:37,16,10,1, 11.9,1,1, 2.301, 10440.587, 399.483, 52827.047 24/04/09,07:52:37,17,10,1, 11.9,1,1, 2.301, 10440.607, 399.475, 52827.097 24/04/09,07:52:37,18,10,1, 11.9,1,1, 2.301, 10440.586, 399.478, 52827.078 24/04/09,07:52:37,19,10,1, 11.9,1,1, 2.301, 10440.592, 399.484, 52827.091 24/04/09,07:52:38,00,10,1, 11.9,1,1, 2.303, 10440.584, 399.484, 52827.091 24/04/09,07:52:38,01,10,1, 11.9,1,1, 2.303, 10440.591, 399.474, 52827.031 24/04/09,07:52:38,02,10,1, 11.9,1,1, 2.303, 10440.600, 399.443, 52827.030 24/04/09,07:52:38,03,10,1, 11.9,1,1, 2.303, 10440.592, 399.462, 52827.094 24/04/09,07:52:38,04,10,1, 11.9,1,1, 2.303, 10440.581, 399.484, 52827.072 24/04/09,07:52:38,05,10,1, 11.9,1,1, 2.303, 10440.581, 399.471, 52827.038 24/04/09,07:52:38,06,10,1, 11.9,1,1, 2.303, 10440.609, 399.470, 52827.048 24/04/09,07:52:38,07,10,1, 11.9,1,1, 2.303, 10440.582, 399.483, 52827.078 24/04/09,07:52:38,08,10,1, 11.9,1,1, 2.303, 10440.567, 399.462, 52827.092 24/04/09,07:52:38,09,10,1, 11.9,1,1, 2.303, 10440.578, 399.473, 52827.084 24/04/09,07:52:38,10,10,1, 11.9,1,1, 2.303, 10440.569, 399.486, 52827.095 24/04/09,07:52:38,11,10,1, 11.9,1,1, 2.303, 10440.574, 399.479, 52826.863 24/04/09,07:52:38,12,10,1, 11.9,1,1, 2.303, 10440.555, 399.480, 52827.045 24/04/09,07:52:38,13,10,1, 11.9,1,1, 2.303, 10440.546, 399.467, 52827.077 24/04/09,07:52:38,14,10,1, 11.9,1,1, 2.303, 10440.542, 399.474, 52827.066 24/04/09,07:52:38,15,10,1, 11.9,1,1, 2.303, 10440.550, 399.459, 52827.021 24/04/09,07:52:38,16,10,1, 11.9,1,1, 2.303, 10440.559, 399.468, 52827.070 24/04/09,07:52:38,17,10,1, 11.9,1,1, 2.303, 10440.534, 399.479, 52827.084 24/04/09,07:52:38,18,10,1, 11.9,1,1, 2.303, 10440.536, 399.478, 52827.063 24/04/09,07:52:38,19,10,1, 11.9,1,1, 2.303, 10440.539, 399.462, 52827.110 24/04/09,07:52:39,00,10,1, 11.9,1,1, 2.302, 10440.534, 399.462, 52827.110 24/04/09,07:52:39,01,10,1, 11.9,1,1, 2.302, 10440.555, 399.459, 52827.065 24/04/09,07:52:39,02,10,1, 11.9,1,1, 2.302, 10440.529, 399.474, 52827.042 24/04/09,07:52:39,03,10,1, 11.9,1,1, 2.302, 10440.544, 399.475, 52827.045 24/04/09,07:52:39,04,10,1, 11.9,1,1, 2.302, 10440.542, 399.494, 52827.116 24/04/09,07:52:39,05,10,1, 11.9,1,1, 2.302, 10440.526, 399.471, 52827.129 24/04/09,07:52:39,06,10,1, 11.9,1,1, 2.302, 10440.507, 399.463, 52827.057 24/04/09,07:52:39,07,10,1, 11.9,1,1, 2.302, 10440.535, 399.469, 52827.080 24/04/09,07:52:39,08,10,1, 11.9,1,1, 2.302, 10440.517, 399.463, 52827.139 24/04/09,07:52:39,09,10,1, 11.9,1,1, 2.302, 10440.524, 399.483, 52827.139 24/04/09,07:52:39,10,10,1, 11.9,1,1, 2.302, 10440.495, 399.503, 52827.166 24/04/09,07:52:39,11,10,1, 11.9,1,1, 2.302, 10440.528, 399.480, 52827.124 24/04/09,07:52:39,12,10,1, 11.9,1,1, 2.302, 10440.497, 399.490, 52827.103 24/04/09,07:52:39,13,10,1, 11.9,1,1, 2.302, 10440.480, 399.494, 52827.116 24/04/09,07:52:39,14,10,1, 11.9,1,1, 2.302, 10440.504, 399.477, 52827.121 24/04/09,07:52:39,15,10,1, 11.9,1,1, 2.302, 10440.503, 399.491, 52827.105 24/04/09,07:52:39,16,10,1, 11.9,1,1, 2.302, 10440.490, 399.483, 52827.106 24/04/09,07:52:39,17,10,1, 11.9,1,1, 2.302, 10440.485, 399.463, 52827.156 24/04/09,07:52:39,18,10,1, 11.9,1,1, 2.302, 10440.479, 399.498, 52827.108 24/04/09,07:52:39,19,10,1, 11.9,1,1, 2.302, 10440.454, 399.500, 52827.078 24/04/09,07:52:40,00,10,1, 11.9,1,1, 2.299, 10440.451, 399.500, 52827.078 24/04/09,07:52:40,01,10,1, 11.9,1,1, 2.299, 10440.478, 399.499, 52827.115 24/04/09,07:52:40,02,10,1, 11.9,1,1, 2.299, 10440.471, 399.503, 52827.101 24/04/09,07:52:40,03,10,1, 11.9,1,1, 2.299, 10440.430, 399.515, 52827.092 24/04/09,07:52:40,04,10,1, 11.9,1,1, 2.299, 10440.445, 399.504, 52827.100 24/04/09,07:52:40,05,10,1, 11.9,1,1, 2.299, 10440.446, 399.489, 52827.148 24/04/09,07:52:40,06,10,1, 11.9,1,1, 2.299, 10440.453, 399.510, 52827.148 24/04/09,07:52:40,07,10,1, 11.9,1,1, 2.299, 10440.429, 399.508, 52827.123 24/04/09,07:52:40,08,10,1, 11.9,1,1, 2.299, 10440.433, 399.489, 52827.107 24/04/09,07:52:40,09,10,1, 11.9,1,1, 2.299, 10440.427, 399.498, 52827.190 24/04/09,07:52:40,10,10,1, 11.9,1,1, 2.299, 10440.421, 399.478, 52827.115 24/04/09,07:52:40,11,10,1, 11.9,1,1, 2.299, 10440.410, 399.503, 52827.091 24/04/09,07:52:40,12,10,1, 11.9,1,1, 2.299, 10440.412, 399.497, 52827.138 24/04/09,07:52:40,13,10,1, 11.9,1,1, 2.299, 10440.410, 399.516, 52827.354 24/04/09,07:52:40,14,10,1, 11.9,1,1, 2.299, 10440.409, 399.473, 52827.006 24/04/09,07:52:40,15,10,1, 11.9,1,1, 2.299, 10440.381, 399.502, 52827.059 24/04/09,07:52:40,16,10,1, 11.9,1,1, 2.299, 10440.372, 399.493, 52827.116 24/04/09,07:52:40,17,10,1, 11.9,1,1, 2.299, 10440.377, 399.502, 52827.104 24/04/09,07:52:40,18,10,1, 11.9,1,1, 2.299, 10440.378, 399.506, 52827.087 24/04/09,07:52:40,19,10,1, 11.9,1,1, 2.299, 10440.377, 399.496, 52827.201 24/04/09,07:52:41,00,10,1, 11.9,1,1, 2.302, 10440.376, 399.496, 52827.201 24/04/09,07:52:41,01,10,1, 11.9,1,1, 2.302, 10440.346, 399.499, 52827.153 24/04/09,07:52:41,02,10,1, 11.9,1,1, 2.302, 10440.360, 399.513, 52827.147 24/04/09,07:52:41,03,10,1, 11.9,1,1, 2.302, 10440.356, 399.507, 52827.118 24/04/09,07:52:41,04,10,1, 11.9,1,1, 2.302, 10440.361, 399.505, 52827.192 24/04/09,07:52:41,05,10,1, 11.9,1,1, 2.302, 10440.351, 399.495, 52827.136 24/04/09,07:52:41,06,10,1, 11.9,1,1, 2.302, 10440.353, 399.486, 52827.091 24/04/09,07:52:41,07,10,1, 11.9,1,1, 2.302, 10440.328, 399.488, 52827.188 24/04/09,07:52:41,08,10,1, 11.9,1,1, 2.302, 10440.326, 399.512, 52827.122 24/04/09,07:52:41,09,10,1, 11.9,1,1, 2.302, 10440.338, 399.510, 52827.183 24/04/09,07:52:41,10,10,1, 11.9,1,1, 2.302, 10440.309, 399.517, 52827.193 24/04/09,07:52:41,11,10,1, 11.9,1,1, 2.302, 10440.343, 399.523, 52827.147 24/04/09,07:52:41,12,10,1, 11.9,1,1, 2.302, 10440.314, 399.522, 52827.147 24/04/09,07:52:41,13,10,1, 11.9,1,1, 2.302, 10440.281, 399.503, 52827.203 24/04/09,07:52:41,14,10,1, 11.9,1,1, 2.302, 10440.295, 399.527, 52827.197 24/04/09,07:52:41,15,10,1, 11.9,1,1, 2.302, 10440.297, 399.528, 52827.114 24/04/09,07:52:41,16,10,1, 11.9,1,1, 2.302, 10440.298, 399.505, 52827.158 24/04/09,07:52:41,17,10,1, 11.9,1,1, 2.302, 10440.304, 399.499, 52827.105 24/04/09,07:52:41,18,10,1, 11.9,1,1, 2.302, 10440.277, 399.520, 52827.164 24/04/09,07:52:41,19,10,1, 11.9,1,1, 2.302, 10440.267, 399.540, 52827.176 24/04/09,07:52:42,00,10,1, 11.9,1,1, 2.299, 10440.259, 399.540, 52827.176 24/04/09,07:52:42,01,10,1, 11.9,1,1, 2.299, 10440.278, 399.513, 52827.183 24/04/09,07:52:42,02,10,1, 11.9,1,1, 2.299, 10440.226, 399.521, 52827.125 24/04/09,07:52:42,03,10,1, 11.9,1,1, 2.299, 10440.255, 399.514, 52827.142 24/04/09,07:52:42,04,10,1, 11.9,1,1, 2.299, 10440.230, 399.524, 52827.234 24/04/09,07:52:42,05,10,1, 11.9,1,1, 2.299, 10440.234, 399.512, 52827.157 24/04/09,07:52:42,06,10,1, 11.9,1,1, 2.299, 10440.232, 399.529, 52827.173 24/04/09,07:52:42,07,10,1, 11.9,1,1, 2.299, 10440.208, 399.535, 52827.168 24/04/09,07:52:42,08,10,1, 11.9,1,1, 2.299, 10440.212, 399.520, 52827.188 24/04/09,07:52:42,09,10,1, 11.9,1,1, 2.299, 10440.215, 399.557, 52827.274 24/04/09,07:52:42,10,10,1, 11.9,1,1, 2.299, 10440.191, 399.541, 52827.199 24/04/09,07:52:42,11,10,1, 11.9,1,1, 2.299, 10440.186, 399.545, 52827.207 24/04/09,07:52:42,12,10,1, 11.9,1,1, 2.299, 10440.185, 399.527, 52827.204 24/04/09,07:52:42,13,10,1, 11.9,1,1, 2.299, 10440.144, 399.545, 52827.256 24/04/09,07:52:42,14,10,1, 11.9,1,1, 2.299, 10440.157, 399.531, 52827.194 24/04/09,07:52:42,15,10,1, 11.9,1,1, 2.299, 10440.165, 399.524, 52827.191 24/04/09,07:52:42,16,10,1, 11.9,1,1, 2.299, 10440.173, 399.537, 52827.204 24/04/09,07:52:42,17,10,1, 11.9,1,1, 2.299, 10440.142, 399.564, 52827.219 24/04/09,07:52:42,18,10,1, 11.9,1,1, 2.299, 10440.143, 399.557, 52827.195 24/04/09,07:52:42,19,10,1, 11.9,1,1, 2.299, 10440.127, 399.578, 52827.168 24/04/09,07:52:43,00,09,1, 11.9,1,1, 2.303, 10440.125, 399.578, 52827.168 24/04/09,07:52:43,01,09,1, 11.9,1,1, 2.303, 10440.128, 399.565, 52827.255 24/04/09,07:52:43,02,09,1, 11.9,1,1, 2.303, 10440.121, 399.568, 52827.229 24/04/09,07:52:43,03,09,1, 11.9,1,1, 2.303, 10440.110, 399.601, 52827.279 24/04/09,07:52:43,04,09,1, 11.9,1,1, 2.303, 10440.112, 399.576, 52827.212 24/04/09,07:52:43,05,09,1, 11.9,1,1, 2.303, 10440.107, 399.581, 52827.247 24/04/09,07:52:43,06,09,1, 11.9,1,1, 2.303, 10440.095, 399.590, 52827.284 24/04/09,07:52:43,07,09,1, 11.9,1,1, 2.303, 10440.080, 399.573, 52827.250 24/04/09,07:52:43,08,09,1, 11.9,1,1, 2.303, 10440.071, 399.610, 52827.253 24/04/09,07:52:43,09,09,1, 11.9,1,1, 2.303, 10440.064, 399.622, 52827.289 24/04/09,07:52:43,10,09,1, 11.9,1,1, 2.303, 10440.029, 399.592, 52827.264 24/04/09,07:52:43,11,09,1, 11.9,1,1, 2.303, 10440.049, 399.605, 52827.199 24/04/09,07:52:43,12,09,1, 11.9,1,1, 2.303, 10440.026, 399.609, 52827.244 24/04/09,07:52:43,13,09,1, 11.9,1,1, 2.303, 10440.042, 399.566, 52827.245 24/04/09,07:52:43,14,09,1, 11.9,1,1, 2.303, 10440.018, 399.592, 52827.296 24/04/09,07:52:43,15,09,1, 11.9,1,1, 2.303, 10440.035, 399.621, 52827.262 24/04/09,07:52:43,16,09,1, 11.9,1,1, 2.303, 10440.013, 399.631, 52827.295 24/04/09,07:52:43,17,09,1, 11.9,1,1, 2.303, 10440.022, 399.640, 52827.223 24/04/09,07:52:43,18,09,1, 11.9,1,1, 2.303, 10440.002, 399.598, 52827.195 24/04/09,07:52:43,19,09,1, 11.9,1,1, 2.303, 10439.967, 399.575, 52827.241 24/04/09,07:52:44,00,10,1, 11.9,1,1, 2.303, 10439.967, 399.575, 52827.241 24/04/09,07:52:44,01,10,1, 11.9,1,1, 2.303, 10439.967, 399.633, 52827.280 24/04/09,07:52:44,02,10,1, 11.9,1,1, 2.303, 10439.978, 399.639, 52827.261 24/04/09,07:52:44,03,10,1, 11.9,1,1, 2.303, 10439.965, 399.645, 52827.295 24/04/09,07:52:44,04,10,1, 11.9,1,1, 2.303, 10439.949, 399.607, 52827.325 24/04/09,07:52:44,05,10,1, 11.9,1,1, 2.303, 10439.955, 399.638, 52827.281 24/04/09,07:52:44,06,10,1, 11.9,1,1, 2.303, 10439.952, 399.637, 52827.247 24/04/09,07:52:44,07,10,1, 11.9,1,1, 2.303, 10439.926, 399.610, 52827.254 24/04/09,07:52:44,08,10,1, 11.9,1,1, 2.303, 10439.932, 399.680, 52827.336 24/04/09,07:52:44,09,10,1, 11.9,1,1, 2.303, 10439.907, 399.631, 52827.232 24/04/09,07:52:44,10,10,1, 11.9,1,1, 2.303, 10439.908, 399.639, 52827.266 24/04/09,07:52:44,11,10,1, 11.9,1,1, 2.303, 10439.910, 399.643, 52827.285 24/04/09,07:52:44,12,10,1, 11.9,1,1, 2.303, 10439.880, 399.641, 52827.278 24/04/09,07:52:44,13,10,1, 11.9,1,1, 2.303, 10439.897, 399.661, 52827.330 24/04/09,07:52:44,14,10,1, 11.9,1,1, 2.303, 10439.898, 399.661, 52827.289 24/04/09,07:52:44,15,10,1, 11.9,1,1, 2.303, 10439.900, 399.649, 52827.301 24/04/09,07:52:44,16,10,1, 11.9,1,1, 2.303, 10439.889, 399.676, 52827.344 24/04/09,07:52:44,17,10,1, 11.9,1,1, 2.303, 10439.850, 399.658, 52827.271 24/04/09,07:52:44,18,10,1, 11.9,1,1, 2.303, 10439.868, 399.684, 52827.298 24/04/09,07:52:44,19,10,1, 11.9,1,1, 2.303, 10439.857, 399.686, 52827.301 24/04/09,07:52:45,00,10,1, 11.9,1,1, 2.304, 10439.850, 399.686, 52827.301 24/04/09,07:52:45,01,10,1, 11.9,1,1, 2.304, 10439.858, 399.658, 52827.308 24/04/09,07:52:45,02,10,1, 11.9,1,1, 2.304, 10439.844, 399.640, 52827.275 24/04/09,07:52:45,03,10,1, 11.9,1,1, 2.304, 10439.857, 399.655, 52827.303 24/04/09,07:52:45,04,10,1, 11.9,1,1, 2.304, 10439.833, 399.668, 52827.281 24/04/09,07:52:45,05,10,1, 11.9,1,1, 2.304, 10439.823, 399.699, 52827.332 24/04/09,07:52:45,06,10,1, 11.9,1,1, 2.304, 10439.789, 399.707, 52827.370 24/04/09,07:52:45,07,10,1, 11.9,1,1, 2.304, 10439.786, 399.686, 52827.337 24/04/09,07:52:45,08,10,1, 11.9,1,1, 2.304, 10439.794, 399.707, 52827.347 24/04/09,07:52:45,09,10,1, 11.9,1,1, 2.304, 10439.781, 399.680, 52827.288 24/04/09,07:52:45,10,10,1, 11.9,1,1, 2.304, 10439.766, 399.683, 52827.377 24/04/09,07:52:45,11,10,1, 11.9,1,1, 2.304, 10439.793, 399.708, 52827.330 24/04/09,07:52:45,12,10,1, 11.9,1,1, 2.304, 10439.765, 399.695, 52827.344 24/04/09,07:52:45,13,10,1, 11.9,1,1, 2.304, 10439.763, 399.702, 52827.353 24/04/09,07:52:45,14,10,1, 11.9,1,1, 2.304, 10439.766, 399.710, 52827.323 24/04/09,07:52:45,15,10,1, 11.9,1,1, 2.304, 10439.752, 399.682, 52827.336 24/04/09,07:52:45,16,10,1, 11.9,1,1, 2.304, 10439.754, 399.679, 52827.316 24/04/09,07:52:45,17,10,1, 11.9,1,1, 2.304, 10439.735, 399.692, 52827.343 24/04/09,07:52:45,18,10,1, 11.9,1,1, 2.304, 10439.711, 399.704, 52827.418 24/04/09,07:52:45,19,10,1, 11.9,1,1, 2.304, 10439.709, 399.708, 52827.301 24/04/09,07:52:46,00,10,1, 12.0,1,1, 2.302, 10439.708, 399.708, 52827.301 24/04/09,07:52:46,01,10,1, 12.0,1,1, 2.302, 10439.729, 399.708, 52827.345 24/04/09,07:52:46,02,10,1, 12.0,1,1, 2.302, 10439.702, 399.721, 52827.348 24/04/09,07:52:46,03,10,1, 12.0,1,1, 2.302, 10439.684, 399.709, 52827.248 24/04/09,07:52:46,04,10,1, 12.0,1,1, 2.302, 10439.685, 399.731, 52827.407 24/04/09,07:52:46,05,10,1, 12.0,1,1, 2.302, 10439.677, 399.701, 52827.345 24/04/09,07:52:46,06,10,1, 12.0,1,1, 2.302, 10439.666, 399.696, 52827.302 24/04/09,07:52:46,07,10,1, 12.0,1,1, 2.302, 10439.705, 399.740, 52827.333 24/04/09,07:52:46,08,10,1, 12.0,1,1, 2.302, 10439.662, 399.713, 52827.379 24/04/09,07:52:46,09,10,1, 12.0,1,1, 2.302, 10439.671, 399.762, 52827.436 24/04/09,07:52:46,10,10,1, 12.0,1,1, 2.302, 10439.647, 399.738, 52827.376 24/04/09,07:52:46,11,10,1, 12.0,1,1, 2.302, 10439.631, 399.745, 52827.389 24/04/09,07:52:46,12,10,1, 12.0,1,1, 2.302, 10439.629, 399.732, 52827.372 24/04/09,07:52:46,13,10,1, 12.0,1,1, 2.302, 10439.649, 399.721, 52827.399 24/04/09,07:52:46,14,10,1, 12.0,1,1, 2.302, 10439.633, 399.754, 52827.435 24/04/09,07:52:46,15,10,1, 12.0,1,1, 2.302, 10439.613, 399.746, 52827.419 24/04/09,07:52:46,16,10,1, 12.0,1,1, 2.302, 10439.639, 399.745, 52827.391 24/04/09,07:52:46,17,10,1, 12.0,1,1, 2.302, 10439.619, 399.764, 52827.383 24/04/09,07:52:46,18,10,1, 12.0,1,1, 2.302, 10439.627, 399.765, 52827.464 24/04/09,07:52:46,19,10,1, 12.0,1,1, 2.302, 10439.611, 399.773, 52827.425 24/04/09,07:52:47,00,10,1, 11.9,1,1, 2.307, 10439.608, 399.773, 52827.425 24/04/09,07:52:47,01,10,1, 11.9,1,1, 2.307, 10439.616, 399.772, 52827.399 24/04/09,07:52:47,02,10,1, 11.9,1,1, 2.307, 10439.590, 399.742, 52827.410 24/04/09,07:52:47,03,10,1, 11.9,1,1, 2.307, 10439.589, 399.759, 52827.468 24/04/09,07:52:47,04,10,1, 11.9,1,1, 2.307, 10439.576, 399.746, 52827.374 24/04/09,07:52:47,05,10,1, 11.9,1,1, 2.307, 10439.582, 399.772, 52827.431 24/04/09,07:52:47,06,10,1, 11.9,1,1, 2.307, 10439.563, 399.746, 52827.367 24/04/09,07:52:47,07,10,1, 11.9,1,1, 2.307, 10439.584, 399.779, 52827.406 24/04/09,07:52:47,08,10,1, 11.9,1,1, 2.307, 10439.582, 399.782, 52827.398 24/04/09,07:52:47,09,10,1, 11.9,1,1, 2.307, 10439.560, 399.751, 52827.405 24/04/09,07:52:47,10,10,1, 11.9,1,1, 2.307, 10439.551, 399.757, 52827.451 24/04/09,07:52:47,11,10,1, 11.9,1,1, 2.307, 10439.548, 399.775, 52827.429 24/04/09,07:52:47,12,10,1, 11.9,1,1, 2.307, 10439.557, 399.768, 52827.375 24/04/09,07:52:47,13,10,1, 11.9,1,1, 2.307, 10439.545, 399.767, 52827.417 24/04/09,07:52:47,14,10,1, 11.9,1,1, 2.307, 10439.521, 399.781, 52827.468 24/04/09,07:52:47,15,10,1, 11.9,1,1, 2.307, 10439.525, 399.767, 52827.447 24/04/09,07:52:47,16,10,1, 11.9,1,1, 2.307, 10439.525, 399.782, 52827.419 24/04/09,07:52:47,17,10,1, 11.9,1,1, 2.307, 10439.527, 399.780, 52827.420 24/04/09,07:52:47,18,10,1, 11.9,1,1, 2.307, 10439.509, 399.773, 52827.396 24/04/09,07:52:47,19,10,1, 11.9,1,1, 2.307, 10439.495, 399.773, 52827.426 24/04/09,07:52:48,00,10,1, 11.9,1,1, 2.302, 10439.491, 399.773, 52827.426 24/04/09,07:52:48,01,10,1, 11.9,1,1, 2.302, 10439.500, 399.799, 52827.437 24/04/09,07:52:48,02,10,1, 11.9,1,1, 2.302, 10439.471, 399.784, 52827.391 24/04/09,07:52:48,03,10,1, 11.9,1,1, 2.302, 10439.497, 399.790, 52827.405 24/04/09,07:52:48,04,10,1, 11.9,1,1, 2.302, 10439.498, 399.814, 52827.452 24/04/09,07:52:48,05,10,1, 11.9,1,1, 2.302, 10439.468, 399.787, 52827.421 24/04/09,07:52:48,06,10,1, 11.9,1,1, 2.302, 10439.497, 399.799, 52827.414 24/04/09,07:52:48,07,10,1, 11.9,1,1, 2.302, 10439.479, 399.782, 52827.453 24/04/09,07:52:48,08,10,1, 11.9,1,1, 2.302, 10439.479, 399.778, 52827.490 24/04/09,07:52:48,09,10,1, 11.9,1,1, 2.302, 10439.463, 399.803, 52827.537 24/04/09,07:52:48,10,10,1, 11.9,1,1, 2.302, 10439.463, 399.787, 52827.468 24/04/09,07:52:48,11,10,1, 11.9,1,1, 2.302, 10439.458, 399.763, 52827.455 24/04/09,07:52:48,12,10,1, 11.9,1,1, 2.302, 10439.450, 399.798, 52827.476 24/04/09,07:52:48,13,10,1, 11.9,1,1, 2.302, 10439.438, 399.774, 52827.429 24/04/09,07:52:48,14,10,1, 11.9,1,1, 2.302, 10439.480, 399.800, 52827.478 24/04/09,07:52:48,15,10,1, 11.9,1,1, 2.302, 10439.437, 399.798, 52827.493 24/04/09,07:52:48,16,10,1, 11.9,1,1, 2.302, 10439.456, 399.781, 52827.423 24/04/09,07:52:48,17,10,1, 11.9,1,1, 2.302, 10439.429, 399.825, 52827.526 24/04/09,07:52:48,18,10,1, 11.9,1,1, 2.302, 10439.435, 399.824, 52827.543 24/04/09,07:52:48,19,10,1, 11.9,1,1, 2.302, 10439.393, 399.792, 52827.461 24/04/09,07:52:49,00,10,1, 12.0,1,1, 2.304, 10439.391, 399.792, 52827.461 24/04/09,07:52:49,01,10,1, 12.0,1,1, 2.304, 10439.440, 399.839, 52827.540 24/04/09,07:52:49,02,10,1, 12.0,1,1, 2.304, 10439.425, 399.822, 52827.474 24/04/09,07:52:49,03,10,1, 12.0,1,1, 2.304, 10439.411, 399.815, 52827.484 24/04/09,07:52:49,04,10,1, 12.0,1,1, 2.304, 10439.413, 399.807, 52827.485 24/04/09,07:52:49,05,10,1, 12.0,1,1, 2.304, 10439.396, 399.796, 52827.495 24/04/09,07:52:49,06,10,1, 12.0,1,1, 2.304, 10439.399, 399.807, 52827.465 24/04/09,07:52:49,07,10,1, 12.0,1,1, 2.304, 10439.405, 399.825, 52827.482 24/04/09,07:52:49,08,10,1, 12.0,1,1, 2.304, 10439.401, 399.811, 52827.531 24/04/09,07:52:49,09,10,1, 12.0,1,1, 2.304, 10439.413, 399.809, 52827.475 24/04/09,07:52:49,10,10,1, 12.0,1,1, 2.304, 10439.390, 399.818, 52827.506 24/04/09,07:52:49,11,10,1, 12.0,1,1, 2.304, 10439.400, 399.812, 52827.505 24/04/09,07:52:49,12,10,1, 12.0,1,1, 2.304, 10439.387, 399.822, 52827.516 24/04/09,07:52:49,13,10,1, 12.0,1,1, 2.304, 10439.381, 399.825, 52827.498 24/04/09,07:52:49,14,10,1, 12.0,1,1, 2.304, 10439.396, 399.829, 52827.485 24/04/09,07:52:49,15,10,1, 12.0,1,1, 2.304, 10439.393, 399.839, 52827.557 24/04/09,07:52:49,16,10,1, 12.0,1,1, 2.304, 10439.379, 399.848, 52827.566 24/04/09,07:52:49,17,10,1, 12.0,1,1, 2.304, 10439.390, 399.833, 52827.497 24/04/09,07:52:49,18,10,1, 12.0,1,1, 2.304, 10439.388, 399.851, 52827.550 24/04/09,07:52:49,19,10,1, 12.0,1,1, 2.304, 10439.380, 399.857, 52827.577 24/04/09,07:52:50,00,10,1, 11.9,1,1, 2.302, 10439.374, 399.857, 52827.577 24/04/09,07:52:50,01,10,1, 11.9,1,1, 2.302, 10439.365, 399.830, 52827.522 24/04/09,07:52:50,02,10,1, 11.9,1,1, 2.302, 10439.370, 399.847, 52827.502 24/04/09,07:52:50,03,10,1, 11.9,1,1, 2.302, 10439.370, 399.859, 52827.563 24/04/09,07:52:50,04,10,1, 11.9,1,1, 2.302, 10439.367, 399.871, 52827.599 24/04/09,07:52:50,05,10,1, 11.9,1,1, 2.302, 10439.346, 399.872, 52827.564 24/04/09,07:52:50,06,10,1, 11.9,1,1, 2.302, 10439.382, 399.860, 52827.594 24/04/09,07:52:50,07,10,1, 11.9,1,1, 2.302, 10439.340, 399.857, 52827.357 24/04/09,07:52:50,08,10,1, 11.9,1,1, 2.302, 10439.317, 399.853, 52827.534 24/04/09,07:52:50,09,10,1, 11.9,1,1, 2.302, 10439.337, 399.855, 52827.566 24/04/09,07:52:50,10,10,1, 11.9,1,1, 2.302, 10439.330, 399.877, 52827.587 24/04/09,07:52:50,11,10,1, 11.9,1,1, 2.302, 10439.346, 399.881, 52827.601 24/04/09,07:52:50,12,10,1, 11.9,1,1, 2.302, 10439.317, 399.861, 52827.499 24/04/09,07:52:50,13,10,1, 11.9,1,1, 2.302, 10439.365, 399.888, 52827.563 24/04/09,07:52:50,14,10,1, 11.9,1,1, 2.302, 10439.329, 399.876, 52827.583 24/04/09,07:52:50,15,10,1, 11.9,1,1, 2.302, 10439.301, 399.882, 52827.513 24/04/09,07:52:50,16,10,1, 11.9,1,1, 2.302, 10439.302, 399.900, 52827.592 24/04/09,07:52:50,17,10,1, 11.9,1,1, 2.302, 10439.310, 399.906, 52827.571 24/04/09,07:52:50,18,10,1, 11.9,1,1, 2.302, 10439.333, 399.908, 52827.571 24/04/09,07:52:50,19,10,1, 11.9,1,1, 2.302, 10439.304, 399.898, 52827.571 24/04/09,07:52:51,00,09,1, 12.0,1,1, 2.301, 10439.299, 399.898, 52827.571 24/04/09,07:52:51,01,09,1, 12.0,1,1, 2.301, 10439.295, 399.924, 52827.581 24/04/09,07:52:51,02,09,1, 12.0,1,1, 2.301, 10439.291, 399.913, 52827.545 24/04/09,07:52:51,03,09,1, 12.0,1,1, 2.301, 10439.297, 399.915, 52827.569 24/04/09,07:52:51,04,09,1, 12.0,1,1, 2.301, 10439.295, 399.928, 52827.551 24/04/09,07:52:51,05,09,1, 12.0,1,1, 2.301, 10439.279, 399.940, 52827.605 24/04/09,07:52:51,06,09,1, 12.0,1,1, 2.301, 10439.290, 399.934, 52827.591 24/04/09,07:52:51,07,09,1, 12.0,1,1, 2.301, 10439.273, 399.941, 52827.624 24/04/09,07:52:51,08,09,1, 12.0,1,1, 2.301, 10439.299, 399.945, 52827.571 24/04/09,07:52:51,09,09,1, 12.0,1,1, 2.301, 10439.249, 399.933, 52827.564 24/04/09,07:52:51,10,09,1, 12.0,1,1, 2.301, 10439.296, 399.941, 52827.590 24/04/09,07:52:51,11,09,1, 12.0,1,1, 2.301, 10439.261, 399.939, 52827.555 24/04/09,07:52:51,12,09,1, 12.0,1,1, 2.301, 10439.249, 399.955, 52827.601 24/04/09,07:52:51,13,09,1, 12.0,1,1, 2.301, 10439.272, 399.984, 52827.618 24/04/09,07:52:51,14,09,1, 12.0,1,1, 2.301, 10439.272, 399.935, 52827.631 24/04/09,07:52:51,15,09,1, 12.0,1,1, 2.301, 10439.255, 399.968, 52827.595 24/04/09,07:52:51,16,09,1, 12.0,1,1, 2.301, 10439.232, 399.952, 52827.614 24/04/09,07:52:51,17,09,1, 12.0,1,1, 2.301, 10439.256, 399.951, 52827.611 24/04/09,07:52:51,18,09,1, 12.0,1,1, 2.301, 10439.239, 399.970, 52827.642 24/04/09,07:52:51,19,09,1, 12.0,1,1, 2.301, 10439.238, 399.967, 52827.700 24/04/09,07:52:52,00,09,1, 12.0,1,1, 2.305, 10439.233, 399.967, 52827.700 24/04/09,07:52:52,01,09,1, 12.0,1,1, 2.305, 10439.238, 399.979, 52827.604 24/04/09,07:52:52,02,09,1, 12.0,1,1, 2.305, 10439.229, 399.963, 52827.673 24/04/09,07:52:52,03,09,1, 12.0,1,1, 2.305, 10439.217, 400.000, 52827.650 24/04/09,07:52:52,04,09,1, 12.0,1,1, 2.305, 10439.225, 399.973, 52827.574 24/04/09,07:52:52,05,09,1, 12.0,1,1, 2.305, 10439.237, 399.972, 52827.614 24/04/09,07:52:52,06,09,1, 12.0,1,1, 2.305, 10439.234, 400.018, 52827.737 24/04/09,07:52:52,07,09,1, 12.0,1,1, 2.305, 10439.217, 400.011, 52827.642 24/04/09,07:52:52,08,09,1, 12.0,1,1, 2.305, 10439.225, 400.018, 52827.634 24/04/09,07:52:52,09,09,1, 12.0,1,1, 2.305, 10439.225, 400.009, 52827.670 24/04/09,07:52:52,10,09,1, 12.0,1,1, 2.305, 10439.193, 400.023, 52827.714 24/04/09,07:52:52,11,09,1, 12.0,1,1, 2.305, 10439.208, 400.002, 52827.638 24/04/09,07:52:52,12,09,1, 12.0,1,1, 2.305, 10439.211, 400.039, 52827.684 24/04/09,07:52:52,13,09,1, 12.0,1,1, 2.305, 10439.209, 400.025, 52827.627 24/04/09,07:52:52,14,09,1, 12.0,1,1, 2.305, 10439.198, 400.050, 52827.686 24/04/09,07:52:52,15,09,1, 12.0,1,1, 2.305, 10439.218, 400.034, 52827.652 24/04/09,07:52:52,16,09,1, 12.0,1,1, 2.305, 10439.207, 400.029, 52827.655 24/04/09,07:52:52,17,09,1, 12.0,1,1, 2.305, 10439.207, 400.017, 52827.683 24/04/09,07:52:52,18,09,1, 12.0,1,1, 2.305, 10439.202, 400.029, 52827.668 24/04/09,07:52:52,19,09,1, 12.0,1,1, 2.305, 10439.195, 400.035, 52827.722 24/04/09,07:52:53,00,09,1, 11.9,1,1, 2.303, 10439.191, 400.035, 52827.722 24/04/09,07:52:53,01,09,1, 11.9,1,1, 2.303, 10439.190, 400.045, 52827.740 24/04/09,07:52:53,02,09,1, 11.9,1,1, 2.303, 10439.161, 400.039, 52827.745 24/04/09,07:52:53,03,09,1, 11.9,1,1, 2.303, 10439.157, 400.038, 52827.751 24/04/09,07:52:53,04,09,1, 11.9,1,1, 2.303, 10439.148, 400.037, 52827.695 24/04/09,07:52:53,05,09,1, 11.9,1,1, 2.303, 10439.177, 400.047, 52827.667 24/04/09,07:52:53,06,09,1, 11.9,1,1, 2.303, 10439.177, 400.061, 52827.720 24/04/09,07:52:53,07,09,1, 11.9,1,1, 2.303, 10439.153, 400.070, 52827.718 24/04/09,07:52:53,08,09,1, 11.9,1,1, 2.303, 10439.160, 400.055, 52827.663 24/04/09,07:52:53,09,09,1, 11.9,1,1, 2.303, 10439.149, 400.060, 52827.704 24/04/09,07:52:53,10,09,1, 11.9,1,1, 2.303, 10439.142, 400.064, 52827.743 24/04/09,07:52:53,11,09,1, 11.9,1,1, 2.303, 10439.152, 400.068, 52827.714 24/04/09,07:52:53,12,09,1, 11.9,1,1, 2.303, 10439.140, 400.070, 52827.703 24/04/09,07:52:53,13,09,1, 11.9,1,1, 2.303, 10439.156, 400.068, 52827.703 24/04/09,07:52:53,14,09,1, 11.9,1,1, 2.303, 10439.138, 400.081, 52827.717 24/04/09,07:52:53,15,09,1, 11.9,1,1, 2.303, 10439.131, 400.115, 52827.673 24/04/09,07:52:53,16,09,1, 11.9,1,1, 2.303, 10439.145, 400.084, 52827.746 24/04/09,07:52:53,17,09,1, 11.9,1,1, 2.303, 10439.117, 400.090, 52827.746 24/04/09,07:52:53,18,09,1, 11.9,1,1, 2.303, 10439.115, 400.087, 52827.683 24/04/09,07:52:53,19,09,1, 11.9,1,1, 2.303, 10439.101, 400.082, 52827.710 24/04/09,07:52:54,00,08,1, 11.9,1,1, 2.301, 10439.099, 400.082, 52827.710 24/04/09,07:52:54,01,08,1, 11.9,1,1, 2.301, 10439.103, 400.105, 52827.763 24/04/09,07:52:54,02,08,1, 11.9,1,1, 2.301, 10439.116, 400.120, 52827.760 24/04/09,07:52:54,03,08,1, 11.9,1,1, 2.301, 10439.109, 400.093, 52827.757 24/04/09,07:52:54,04,08,1, 11.9,1,1, 2.301, 10439.110, 400.095, 52827.668 24/04/09,07:52:54,05,08,1, 11.9,1,1, 2.301, 10439.111, 400.107, 52827.760 24/04/09,07:52:54,06,08,1, 11.9,1,1, 2.301, 10439.095, 400.086, 52827.738 24/04/09,07:52:54,07,08,1, 11.9,1,1, 2.301, 10439.085, 400.097, 52827.755 24/04/09,07:52:54,08,08,1, 11.9,1,1, 2.301, 10439.072, 400.100, 52827.730 24/04/09,07:52:54,09,08,1, 11.9,1,1, 2.301, 10439.080, 400.125, 52827.796 24/04/09,07:52:54,10,08,1, 11.9,1,1, 2.301, 10439.071, 400.107, 52827.711 24/04/09,07:52:54,11,08,1, 11.9,1,1, 2.301, 10439.076, 400.117, 52827.786 24/04/09,07:52:54,12,08,1, 11.9,1,1, 2.301, 10439.063, 400.109, 52827.735 24/04/09,07:52:54,13,08,1, 11.9,1,1, 2.301, 10439.061, 400.144, 52827.761 24/04/09,07:52:54,14,08,1, 11.9,1,1, 2.301, 10439.030, 400.116, 52827.767 24/04/09,07:52:54,15,08,1, 11.9,1,1, 2.301, 10439.048, 400.115, 52827.796 24/04/09,07:52:54,16,08,1, 11.9,1,1, 2.301, 10439.061, 400.101, 52827.781 24/04/09,07:52:54,17,08,1, 11.9,1,1, 2.301, 10439.028, 400.102, 52827.827 24/04/09,07:52:54,18,08,1, 11.9,1,1, 2.301, 10439.052, 400.129, 52827.752 24/04/09,07:52:54,19,08,1, 11.9,1,1, 2.301, 10439.006, 400.154, 52827.753 24/04/09,07:52:55,00,08,1, 11.9,1,1, 2.303, 10438.999, 400.154, 52827.753 24/04/09,07:52:55,01,08,1, 11.9,1,1, 2.303, 10438.997, 400.106, 52827.777 24/04/09,07:52:55,02,08,1, 11.9,1,1, 2.303, 10438.996, 400.124, 52827.778 24/04/09,07:52:55,03,08,1, 11.9,1,1, 2.303, 10438.991, 400.168, 52827.795 24/04/09,07:52:55,04,08,1, 11.9,1,1, 2.303, 10439.016, 400.120, 52827.768 24/04/09,07:52:55,05,08,1, 11.9,1,1, 2.303, 10438.984, 400.128, 52827.784 24/04/09,07:52:55,06,08,1, 11.9,1,1, 2.303, 10438.978, 400.135, 52827.785 24/04/09,07:52:55,07,08,1, 11.9,1,1, 2.303, 10438.979, 400.153, 52827.790 24/04/09,07:52:55,08,08,1, 11.9,1,1, 2.303, 10438.965, 400.164, 52827.793 24/04/09,07:52:55,09,08,1, 11.9,1,1, 2.303, 10438.966, 400.160, 52827.833 24/04/09,07:52:55,10,08,1, 11.9,1,1, 2.303, 10438.979, 400.152, 52827.809 24/04/09,07:52:55,11,08,1, 11.9,1,1, 2.303, 10438.973, 400.161, 52827.758 24/04/09,07:52:55,12,08,1, 11.9,1,1, 2.303, 10438.971, 400.168, 52827.876 24/04/09,07:52:55,13,08,1, 11.9,1,1, 2.303, 10438.946, 400.178, 52827.869 24/04/09,07:52:55,14,08,1, 11.9,1,1, 2.303, 10438.955, 400.175, 52827.811 24/04/09,07:52:55,15,08,1, 11.9,1,1, 2.303, 10438.956, 400.182, 52827.858 24/04/09,07:52:55,16,08,1, 11.9,1,1, 2.303, 10438.940, 400.177, 52827.835 24/04/09,07:52:55,17,08,1, 11.9,1,1, 2.303, 10438.906, 400.166, 52827.866 24/04/09,07:52:55,18,08,1, 11.9,1,1, 2.303, 10438.933, 400.201, 52827.886 24/04/09,07:52:55,19,08,1, 11.9,1,1, 2.303, 10438.926, 400.179, 52827.815 24/04/09,07:52:56,00,08,1, 12.0,1,1, 2.304, 10438.924, 400.179, 52827.815 24/04/09,07:52:56,01,08,1, 12.0,1,1, 2.304, 10438.886, 400.195, 52827.826 24/04/09,07:52:56,02,08,1, 12.0,1,1, 2.304, 10438.897, 400.167, 52827.830 24/04/09,07:52:56,03,08,1, 12.0,1,1, 2.304, 10438.904, 400.142, 52827.778 24/04/09,07:52:56,04,08,1, 12.0,1,1, 2.304, 10438.882, 400.179, 52827.817 24/04/09,07:52:56,05,08,1, 12.0,1,1, 2.304, 10438.881, 400.187, 52827.821 24/04/09,07:52:56,06,08,1, 12.0,1,1, 2.304, 10438.838, 400.204, 52828.056 24/04/09,07:52:56,07,08,1, 12.0,1,1, 2.304, 10438.870, 400.159, 52827.760 24/04/09,07:52:56,08,08,1, 12.0,1,1, 2.304, 10438.837, 400.173, 52827.779 24/04/09,07:52:56,09,08,1, 12.0,1,1, 2.304, 10438.820, 400.178, 52827.805 24/04/09,07:52:56,10,08,1, 12.0,1,1, 2.304, 10438.870, 400.193, 52827.887 24/04/09,07:52:56,11,08,1, 12.0,1,1, 2.304, 10438.806, 400.214, 52827.831 24/04/09,07:52:56,12,08,1, 12.0,1,1, 2.304, 10438.805, 400.221, 52827.903 24/04/09,07:52:56,13,08,1, 12.0,1,1, 2.304, 10438.804, 400.215, 52827.881 24/04/09,07:52:56,14,08,1, 12.0,1,1, 2.304, 10438.795, 400.188, 52827.782 24/04/09,07:52:56,15,08,1, 12.0,1,1, 2.304, 10438.814, 400.203, 52827.814 24/04/09,07:52:56,16,08,1, 12.0,1,1, 2.304, 10438.782, 400.200, 52827.801 24/04/09,07:52:56,17,08,1, 12.0,1,1, 2.304, 10438.815, 400.197, 52827.808 24/04/09,07:52:56,18,08,1, 12.0,1,1, 2.304, 10438.795, 400.213, 52827.896 24/04/09,07:52:56,19,08,1, 12.0,1,1, 2.304, 10438.794, 400.219, 52827.803 24/04/09,07:52:57,00,08,1, 11.9,1,1, 2.301, 10438.790, 400.219, 52827.803 24/04/09,07:52:57,01,08,1, 11.9,1,1, 2.301, 10438.769, 400.205, 52827.800 24/04/09,07:52:57,02,08,1, 11.9,1,1, 2.301, 10438.761, 400.255, 52828.119 24/04/09,07:52:57,03,08,1, 11.9,1,1, 2.301, 10438.726, 400.241, 52828.049 24/04/09,07:52:57,04,08,1, 11.9,1,1, 2.301, 10438.735, 400.273, 52828.071 24/04/09,07:52:57,05,08,1, 11.9,1,1, 2.301, 10438.745, 400.245, 52828.059 24/04/09,07:52:57,06,08,1, 11.9,1,1, 2.301, 10438.716, 400.271, 52828.164 24/04/09,07:52:57,07,08,1, 11.9,1,1, 2.301, 10438.718, 400.259, 52828.018 24/04/09,07:52:57,08,08,1, 11.9,1,1, 2.301, 10438.712, 400.267, 52828.059 24/04/09,07:52:57,09,08,1, 11.9,1,1, 2.301, 10438.699, 400.279, 52828.157 24/04/09,07:52:57,10,08,1, 11.9,1,1, 2.301, 10438.715, 400.266, 52828.074 24/04/09,07:52:57,11,08,1, 11.9,1,1, 2.301, 10438.737, 400.298, 52828.098 24/04/09,07:52:57,12,08,1, 11.9,1,1, 2.301, 10438.691, 400.290, 52828.095 24/04/09,07:52:57,13,08,1, 11.9,1,1, 2.301, 10438.718, 400.291, 52828.108 24/04/09,07:52:57,14,08,1, 11.9,1,1, 2.301, 10438.707, 400.263, 52828.127 24/04/09,07:52:57,15,08,1, 11.9,1,1, 2.301, 10438.696, 400.303, 52828.112 24/04/09,07:52:57,16,08,1, 11.9,1,1, 2.301, 10438.688, 400.276, 52828.158 24/04/09,07:52:57,17,08,1, 11.9,1,1, 2.301, 10438.697, 400.282, 52828.178 24/04/09,07:52:57,18,08,1, 11.9,1,1, 2.301, 10438.694, 400.296, 52828.120 24/04/09,07:52:57,19,08,1, 11.9,1,1, 2.301, 10438.677, 400.296, 52828.113 24/04/09,07:52:58,00,08,1, 11.9,1,1, 2.304, 10438.673, 400.296, 52828.113 24/04/09,07:52:58,01,08,1, 11.9,1,1, 2.304, 10438.665, 400.312, 52828.123 24/04/09,07:52:58,02,08,1, 11.9,1,1, 2.304, 10438.651, 400.293, 52828.050 24/04/09,07:52:58,03,08,1, 11.9,1,1, 2.304, 10438.626, 400.300, 52828.121 24/04/09,07:52:58,04,08,1, 11.9,1,1, 2.304, 10438.629, 400.304, 52828.128 24/04/09,07:52:58,05,08,1, 11.9,1,1, 2.304, 10438.639, 400.301, 52828.100 24/04/09,07:52:58,06,08,1, 11.9,1,1, 2.304, 10438.633, 400.320, 52828.208 24/04/09,07:52:58,07,08,1, 11.9,1,1, 2.304, 10438.636, 400.303, 52828.173 24/04/09,07:52:58,08,08,1, 11.9,1,1, 2.304, 10438.620, 400.287, 52828.068 24/04/09,07:52:58,09,08,1, 11.9,1,1, 2.304, 10438.607, 400.313, 52828.107 24/04/09,07:52:58,10,08,1, 11.9,1,1, 2.304, 10438.604, 400.335, 52828.131 24/04/09,07:52:58,11,08,1, 11.9,1,1, 2.304, 10438.612, 400.328, 52828.121 24/04/09,07:52:58,12,08,1, 11.9,1,1, 2.304, 10438.616, 400.328, 52828.107 24/04/09,07:52:58,13,08,1, 11.9,1,1, 2.304, 10438.622, 400.340, 52828.205 24/04/09,07:52:58,14,08,1, 11.9,1,1, 2.304, 10438.600, 400.321, 52828.121 24/04/09,07:52:58,15,08,1, 11.9,1,1, 2.304, 10438.581, 400.340, 52828.198 24/04/09,07:52:58,16,08,1, 11.9,1,1, 2.304, 10438.584, 400.348, 52828.155 24/04/09,07:52:58,17,08,1, 11.9,1,1, 2.304, 10438.589, 400.334, 52828.144 24/04/09,07:52:58,18,08,1, 11.9,1,1, 2.304, 10438.598, 400.346, 52828.163 24/04/09,07:52:58,19,08,1, 11.9,1,1, 2.304, 10438.580, 400.360, 52828.175 24/04/09,07:52:59,00,08,1, 11.9,1,1, 2.304, 10438.573, 400.360, 52828.175 24/04/09,07:52:59,01,08,1, 11.9,1,1, 2.304, 10438.576, 400.365, 52828.139 24/04/09,07:52:59,02,08,1, 11.9,1,1, 2.304, 10438.564, 400.376, 52828.103 24/04/09,07:52:59,03,08,1, 11.9,1,1, 2.304, 10438.522, 400.358, 52828.104 24/04/09,07:52:59,04,08,1, 11.9,1,1, 2.304, 10438.559, 400.358, 52828.089 24/04/09,07:52:59,05,08,1, 11.9,1,1, 2.304, 10438.564, 400.371, 52828.198 24/04/09,07:52:59,06,08,1, 11.9,1,1, 2.304, 10438.538, 400.370, 52828.157 24/04/09,07:52:59,07,08,1, 11.9,1,1, 2.304, 10438.536, 400.370, 52828.218 24/04/09,07:52:59,08,08,1, 11.9,1,1, 2.304, 10438.551, 400.379, 52828.179 24/04/09,07:52:59,09,08,1, 11.9,1,1, 2.304, 10438.533, 400.397, 52828.219 24/04/09,07:52:59,10,08,1, 11.9,1,1, 2.304, 10438.493, 400.389, 52828.203 24/04/09,07:52:59,11,08,1, 11.9,1,1, 2.304, 10438.502, 400.374, 52828.156 24/04/09,07:52:59,12,08,1, 11.9,1,1, 2.304, 10438.511, 400.394, 52828.177 24/04/09,07:52:59,13,08,1, 11.9,1,1, 2.304, 10438.513, 400.390, 52828.202 24/04/09,07:52:59,14,08,1, 11.9,1,1, 2.304, 10438.523, 400.406, 52828.132 24/04/09,07:52:59,15,08,1, 11.9,1,1, 2.304, 10438.511, 400.408, 52828.137 24/04/09,07:52:59,16,08,1, 11.9,1,1, 2.304, 10438.514, 400.421, 52828.247 24/04/09,07:52:59,17,08,1, 11.9,1,1, 2.304, 10438.504, 400.418, 52828.143 24/04/09,07:52:59,18,08,1, 11.9,1,1, 2.304, 10438.493, 400.423, 52828.171 24/04/09,07:52:59,19,08,1, 11.9,1,1, 2.304, 10438.501, 400.431, 52828.150 24/04/09,07:53:00,00,08,1, 11.9,1,1, 2.303, 10438.498, 400.431, 52828.150 24/04/09,07:53:00,01,08,1, 11.9,1,1, 2.303, 10438.475, 400.434, 52828.157 24/04/09,07:53:00,02,08,1, 11.9,1,1, 2.303, 10438.488, 400.398, 52827.943 24/04/09,07:53:00,03,08,1, 11.9,1,1, 2.303, 10438.486, 400.418, 52827.956 24/04/09,07:53:00,04,08,1, 11.9,1,1, 2.303, 10438.471, 400.392, 52827.975 24/04/09,07:53:00,05,08,1, 11.9,1,1, 2.303, 10438.462, 400.419, 52828.014 24/04/09,07:53:00,06,08,1, 11.9,1,1, 2.303, 10438.462, 400.426, 52828.014 24/04/09,07:53:00,07,08,1, 11.9,1,1, 2.303, 10438.458, 400.429, 52827.977 24/04/09,07:53:00,08,08,1, 11.9,1,1, 2.303, 10438.444, 400.419, 52827.999 24/04/09,07:53:00,09,08,1, 11.9,1,1, 2.303, 10438.447, 400.427, 52827.989 24/04/09,07:53:00,10,08,1, 11.9,1,1, 2.303, 10438.438, 400.415, 52828.000 24/04/09,07:53:00,11,08,1, 11.9,1,1, 2.303, 10438.449, 400.423, 52827.986 24/04/09,07:53:00,12,08,1, 11.9,1,1, 2.303, 10438.436, 400.450, 52828.133 24/04/09,07:53:00,13,08,1, 11.9,1,1, 2.303, 10438.449, 400.445, 52827.982 24/04/09,07:53:00,14,08,1, 11.9,1,1, 2.303, 10438.424, 400.411, 52827.977 24/04/09,07:53:00,15,08,1, 11.9,1,1, 2.303, 10438.442, 400.455, 52827.955 24/04/09,07:53:00,16,08,1, 11.9,1,1, 2.303, 10438.425, 400.416, 52827.780 24/04/09,07:53:00,17,08,1, 11.9,1,1, 2.303, 10438.405, 400.442, 52828.113 24/04/09,07:53:00,18,08,1, 11.9,1,1, 2.303, 10438.428, 400.453, 52828.051 24/04/09,07:53:00,19,08,1, 11.9,1,1, 2.303, 10438.442, 400.471, 52828.148 24/04/09,07:53:01,00,08,1, 12.0,1,1, 2.303, 10438.440, 400.471, 52828.148 24/04/09,07:53:01,01,08,1, 12.0,1,1, 2.303, 10438.432, 400.464, 52828.074 24/04/09,07:53:01,02,08,1, 12.0,1,1, 2.303, 10438.413, 400.458, 52828.082 24/04/09,07:53:01,03,08,1, 12.0,1,1, 2.303, 10438.424, 400.458, 52828.042 24/04/09,07:53:01,04,08,1, 12.0,1,1, 2.303, 10438.400, 400.460, 52828.036 24/04/09,07:53:01,05,08,1, 12.0,1,1, 2.303, 10438.387, 400.465, 52828.048 24/04/09,07:53:01,06,08,1, 12.0,1,1, 2.303, 10438.402, 400.472, 52828.021 24/04/09,07:53:01,07,08,1, 12.0,1,1, 2.303, 10438.386, 400.467, 52828.043 24/04/09,07:53:01,08,08,1, 12.0,1,1, 2.303, 10438.402, 400.485, 52828.050 24/04/09,07:53:01,09,08,1, 12.0,1,1, 2.303, 10438.381, 400.461, 52827.980 24/04/09,07:53:01,10,08,1, 12.0,1,1, 2.303, 10438.385, 400.480, 52827.915 24/04/09,07:53:01,11,08,1, 12.0,1,1, 2.303, 10438.376, 400.463, 52828.020 24/04/09,07:53:01,12,08,1, 12.0,1,1, 2.303, 10438.390, 400.460, 52828.018 24/04/09,07:53:01,13,08,1, 12.0,1,1, 2.303, 10438.365, 400.496, 52828.067 24/04/09,07:53:01,14,08,1, 12.0,1,1, 2.303, 10438.372, 400.489, 52828.034 24/04/09,07:53:01,15,08,1, 12.0,1,1, 2.303, 10438.400, 400.490, 52828.067 24/04/09,07:53:01,16,08,1, 12.0,1,1, 2.303, 10438.375, 400.501, 52828.026 24/04/09,07:53:01,17,08,1, 12.0,1,1, 2.303, 10438.369, 400.498, 52828.070 24/04/09,07:53:01,18,08,1, 12.0,1,1, 2.303, 10438.372, 400.514, 52828.021 24/04/09,07:53:01,19,08,1, 12.0,1,1, 2.303, 10438.365, 400.514, 52827.983 24/04/09,07:53:02,00,08,1, 11.9,1,1, 2.298, 10438.365, 400.514, 52827.983 24/04/09,07:53:02,01,08,1, 11.9,1,1, 2.298, 10438.355, 400.490, 52828.040 24/04/09,07:53:02,02,08,1, 11.9,1,1, 2.298, 10438.344, 400.531, 52828.135 24/04/09,07:53:02,03,08,1, 11.9,1,1, 2.298, 10438.361, 400.518, 52828.063 24/04/09,07:53:02,04,08,1, 11.9,1,1, 2.298, 10438.353, 400.494, 52828.073 24/04/09,07:53:02,05,08,1, 11.9,1,1, 2.298, 10438.327, 400.503, 52828.054 24/04/09,07:53:02,06,08,1, 11.9,1,1, 2.298, 10438.355, 400.540, 52828.045 24/04/09,07:53:02,07,08,1, 11.9,1,1, 2.298, 10438.337, 400.537, 52828.032 24/04/09,07:53:02,08,08,1, 11.9,1,1, 2.298, 10438.357, 400.503, 52828.069 24/04/09,07:53:02,09,08,1, 11.9,1,1, 2.298, 10438.339, 400.525, 52828.063 24/04/09,07:53:02,10,08,1, 11.9,1,1, 2.298, 10438.332, 400.529, 52828.011 24/04/09,07:53:02,11,08,1, 11.9,1,1, 2.298, 10438.343, 400.532, 52828.136 24/04/09,07:53:02,12,08,1, 11.9,1,1, 2.298, 10438.358, 400.526, 52828.159 24/04/09,07:53:02,13,08,1, 11.9,1,1, 2.298, 10438.350, 400.508, 52828.026 24/04/09,07:53:02,14,08,1, 11.9,1,1, 2.298, 10438.330, 400.530, 52828.113 24/04/09,07:53:02,15,08,1, 11.9,1,1, 2.298, 10438.340, 400.543, 52828.070 24/04/09,07:53:02,16,08,1, 11.9,1,1, 2.298, 10438.345, 400.527, 52828.096 24/04/09,07:53:02,17,08,1, 11.9,1,1, 2.298, 10438.318, 400.525, 52828.119 24/04/09,07:53:02,18,08,1, 11.9,1,1, 2.298, 10438.332, 400.515, 52828.083 24/04/09,07:53:02,19,08,1, 11.9,1,1, 2.298, 10438.322, 400.526, 52828.058 24/04/09,07:53:03,00,09,1, 11.9,1,1, 2.299, 10438.315, 400.526, 52828.058 24/04/09,07:53:03,01,09,1, 11.9,1,1, 2.299, 10438.353, 400.528, 52828.107 24/04/09,07:53:03,02,09,1, 11.9,1,1, 2.299, 10438.318, 400.541, 52828.098 24/04/09,07:53:03,03,09,1, 11.9,1,1, 2.299, 10438.298, 400.543, 52828.117 24/04/09,07:53:03,04,09,1, 11.9,1,1, 2.299, 10438.311, 400.550, 52828.096 24/04/09,07:53:03,05,09,1, 11.9,1,1, 2.299, 10438.311, 400.552, 52828.145 24/04/09,07:53:03,06,09,1, 11.9,1,1, 2.299, 10438.293, 400.555, 52828.145 24/04/09,07:53:03,07,09,1, 11.9,1,1, 2.299, 10438.303, 400.569, 52828.176 24/04/09,07:53:03,08,09,1, 11.9,1,1, 2.299, 10438.310, 400.560, 52828.097 24/04/09,07:53:03,09,09,1, 11.9,1,1, 2.299, 10438.307, 400.571, 52828.111 24/04/09,07:53:03,10,09,1, 11.9,1,1, 2.299, 10438.309, 400.535, 52828.102 24/04/09,07:53:03,11,09,1, 11.9,1,1, 2.299, 10438.312, 400.554, 52828.153 24/04/09,07:53:03,12,09,1, 11.9,1,1, 2.299, 10438.278, 400.566, 52828.119 24/04/09,07:53:03,13,09,1, 11.9,1,1, 2.299, 10438.276, 400.565, 52828.163 24/04/09,07:53:03,14,09,1, 11.9,1,1, 2.299, 10438.289, 400.559, 52828.163 24/04/09,07:53:03,15,09,1, 11.9,1,1, 2.299, 10438.301, 400.554, 52828.127 24/04/09,07:53:03,16,09,1, 11.9,1,1, 2.299, 10438.292, 400.570, 52828.170 24/04/09,07:53:03,17,09,1, 11.9,1,1, 2.299, 10438.276, 400.593, 52828.151 24/04/09,07:53:03,18,09,1, 11.9,1,1, 2.299, 10438.279, 400.543, 52828.067 24/04/09,07:53:03,19,09,1, 11.9,1,1, 2.299, 10438.297, 400.575, 52828.181 24/04/09,07:53:04,00,09,1, 11.8,1,1, 2.306, 10438.290, 400.575, 52828.181 24/04/09,07:53:04,01,09,1, 11.8,1,1, 2.306, 10438.285, 400.584, 52828.100 24/04/09,07:53:04,02,09,1, 11.8,1,1, 2.306, 10438.280, 400.586, 52828.135 24/04/09,07:53:04,03,09,1, 11.8,1,1, 2.306, 10438.274, 400.602, 52828.147 24/04/09,07:53:04,04,09,1, 11.8,1,1, 2.306, 10438.295, 400.608, 52828.145 24/04/09,07:53:04,05,09,1, 11.8,1,1, 2.306, 10438.263, 400.577, 52828.177 24/04/09,07:53:04,06,09,1, 11.8,1,1, 2.306, 10438.286, 400.593, 52828.181 24/04/09,07:53:04,07,09,1, 11.8,1,1, 2.306, 10438.248, 400.613, 52828.180 24/04/09,07:53:04,08,09,1, 11.8,1,1, 2.306, 10438.285, 400.604, 52828.151 24/04/09,07:53:04,09,09,1, 11.8,1,1, 2.306, 10438.249, 400.631, 52828.165 24/04/09,07:53:04,10,09,1, 11.8,1,1, 2.306, 10438.246, 400.631, 52828.163 24/04/09,07:53:04,11,09,1, 11.8,1,1, 2.306, 10438.266, 400.607, 52828.083 24/04/09,07:53:04,12,09,1, 11.8,1,1, 2.306, 10438.250, 400.597, 52828.134 24/04/09,07:53:04,13,09,1, 11.8,1,1, 2.306, 10438.228, 400.601, 52828.107 24/04/09,07:53:04,14,09,1, 11.8,1,1, 2.306, 10438.277, 400.611, 52828.130 24/04/09,07:53:04,15,09,1, 11.8,1,1, 2.306, 10438.245, 400.633, 52828.162 24/04/09,07:53:04,16,09,1, 11.8,1,1, 2.306, 10438.255, 400.620, 52828.177 24/04/09,07:53:04,17,09,1, 11.8,1,1, 2.306, 10438.237, 400.628, 52828.207 24/04/09,07:53:04,18,09,1, 11.8,1,1, 2.306, 10438.229, 400.619, 52828.126 24/04/09,07:53:04,19,09,1, 11.8,1,1, 2.306, 10438.253, 400.625, 52828.172 24/04/09,07:53:05,00,09,1, 11.9,1,1, 2.306, 10438.248, 400.625, 52828.172 24/04/09,07:53:05,01,09,1, 11.9,1,1, 2.306, 10438.232, 400.626, 52828.182 24/04/09,07:53:05,02,09,1, 11.9,1,1, 2.306, 10438.231, 400.656, 52828.148 24/04/09,07:53:05,03,09,1, 11.9,1,1, 2.306, 10438.219, 400.635, 52828.144 24/04/09,07:53:05,04,09,1, 11.9,1,1, 2.306, 10438.200, 400.619, 52828.205 24/04/09,07:53:05,05,09,1, 11.9,1,1, 2.306, 10438.207, 400.650, 52828.236 24/04/09,07:53:05,06,09,1, 11.9,1,1, 2.306, 10438.232, 400.654, 52828.128 24/04/09,07:53:05,07,09,1, 11.9,1,1, 2.306, 10438.221, 400.668, 52828.248 24/04/09,07:53:05,08,09,1, 11.9,1,1, 2.306, 10438.212, 400.651, 52828.122 24/04/09,07:53:05,09,09,1, 11.9,1,1, 2.306, 10438.189, 400.642, 52828.136 24/04/09,07:53:05,10,09,1, 11.9,1,1, 2.306, 10438.181, 400.647, 52828.164 24/04/09,07:53:05,11,09,1, 11.9,1,1, 2.306, 10438.188, 400.674, 52828.214 24/04/09,07:53:05,12,09,1, 11.9,1,1, 2.306, 10438.215, 400.673, 52828.230 24/04/09,07:53:05,13,09,1, 11.9,1,1, 2.306, 10438.194, 400.664, 52828.227 24/04/09,07:53:05,14,09,1, 11.9,1,1, 2.306, 10438.187, 400.680, 52828.244 24/04/09,07:53:05,15,09,1, 11.9,1,1, 2.306, 10438.177, 400.680, 52828.231 24/04/09,07:53:05,16,09,1, 11.9,1,1, 2.306, 10438.191, 400.685, 52828.263 24/04/09,07:53:05,17,09,1, 11.9,1,1, 2.306, 10438.213, 400.676, 52828.262 24/04/09,07:53:05,18,09,1, 11.9,1,1, 2.306, 10438.176, 400.688, 52828.066 24/04/09,07:53:05,19,09,1, 11.9,1,1, 2.306, 10438.209, 400.690, 52828.152 24/04/09,07:53:06,00,09,1, 12.0,1,1, 2.302, 10438.206, 400.690, 52828.152 24/04/09,07:53:06,01,09,1, 12.0,1,1, 2.302, 10438.172, 400.695, 52828.308 24/04/09,07:53:06,02,09,1, 12.0,1,1, 2.302, 10438.184, 400.681, 52828.208 24/04/09,07:53:06,03,09,1, 12.0,1,1, 2.302, 10438.181, 400.693, 52828.175 24/04/09,07:53:06,04,09,1, 12.0,1,1, 2.302, 10438.158, 400.694, 52828.222 24/04/09,07:53:06,05,09,1, 12.0,1,1, 2.302, 10438.166, 400.706, 52828.221 24/04/09,07:53:06,06,09,1, 12.0,1,1, 2.302, 10438.170, 400.731, 52828.263 24/04/09,07:53:06,07,09,1, 12.0,1,1, 2.302, 10438.170, 400.702, 52828.198 24/04/09,07:53:06,08,09,1, 12.0,1,1, 2.302, 10438.149, 400.712, 52828.208 24/04/09,07:53:06,09,09,1, 12.0,1,1, 2.302, 10438.141, 400.739, 52828.206 24/04/09,07:53:06,10,09,1, 12.0,1,1, 2.302, 10438.157, 400.742, 52828.244 24/04/09,07:53:06,11,09,1, 12.0,1,1, 2.302, 10438.155, 400.748, 52828.134 24/04/09,07:53:06,12,09,1, 12.0,1,1, 2.302, 10438.151, 400.759, 52828.178 24/04/09,07:53:06,13,09,1, 12.0,1,1, 2.302, 10438.159, 400.759, 52828.248 24/04/09,07:53:06,14,09,1, 12.0,1,1, 2.302, 10438.144, 400.763, 52828.151 24/04/09,07:53:06,15,09,1, 12.0,1,1, 2.302, 10438.140, 400.783, 52828.164 24/04/09,07:53:06,16,09,1, 12.0,1,1, 2.302, 10438.128, 400.745, 52828.239 24/04/09,07:53:06,17,09,1, 12.0,1,1, 2.302, 10438.134, 400.761, 52828.184 24/04/09,07:53:06,18,09,1, 12.0,1,1, 2.302, 10438.122, 400.773, 52828.238 24/04/09,07:53:06,19,09,1, 12.0,1,1, 2.302, 10438.112, 400.760, 52828.230 24/04/09,07:53:07,00,09,1, 11.9,1,1, 2.306, 10438.106, 400.760, 52828.230 24/04/09,07:53:07,01,09,1, 11.9,1,1, 2.306, 10438.138, 400.765, 52828.221 24/04/09,07:53:07,02,09,1, 11.9,1,1, 2.306, 10438.127, 400.756, 52828.221 24/04/09,07:53:07,03,09,1, 11.9,1,1, 2.306, 10438.131, 400.760, 52828.226 24/04/09,07:53:07,04,09,1, 11.9,1,1, 2.306, 10438.134, 400.790, 52828.219 24/04/09,07:53:07,05,09,1, 11.9,1,1, 2.306, 10438.109, 400.790, 52828.240 24/04/09,07:53:07,06,09,1, 11.9,1,1, 2.306, 10438.111, 400.775, 52828.256 24/04/09,07:53:07,07,09,1, 11.9,1,1, 2.306, 10438.097, 400.776, 52828.272 24/04/09,07:53:07,08,09,1, 11.9,1,1, 2.306, 10438.120, 400.776, 52828.274 24/04/09,07:53:07,09,09,1, 11.9,1,1, 2.306, 10438.127, 400.800, 52828.304 24/04/09,07:53:07,10,09,1, 11.9,1,1, 2.306, 10438.117, 400.805, 52828.265 24/04/09,07:53:07,11,09,1, 11.9,1,1, 2.306, 10438.128, 400.805, 52828.320 24/04/09,07:53:07,12,09,1, 11.9,1,1, 2.306, 10438.116, 400.812, 52828.309 24/04/09,07:53:07,13,09,1, 11.9,1,1, 2.306, 10438.118, 400.823, 52828.303 24/04/09,07:53:07,14,09,1, 11.9,1,1, 2.306, 10438.096, 400.839, 52828.319 24/04/09,07:53:07,15,09,1, 11.9,1,1, 2.306, 10438.111, 400.839, 52828.259 24/04/09,07:53:07,16,09,1, 11.9,1,1, 2.306, 10438.100, 400.827, 52828.252 24/04/09,07:53:07,17,09,1, 11.9,1,1, 2.306, 10438.119, 400.836, 52828.313 24/04/09,07:53:07,18,09,1, 11.9,1,1, 2.306, 10438.104, 400.826, 52828.232 24/04/09,07:53:07,19,09,1, 11.9,1,1, 2.306, 10438.111, 400.818, 52828.247 24/04/09,07:53:08,00,09,1, 11.9,1,1, 2.306, 10438.106, 400.818, 52828.247 24/04/09,07:53:08,01,09,1, 11.9,1,1, 2.306, 10438.090, 400.824, 52828.274 24/04/09,07:53:08,02,09,1, 11.9,1,1, 2.306, 10438.110, 400.831, 52828.309 24/04/09,07:53:08,03,09,1, 11.9,1,1, 2.306, 10438.091, 400.836, 52828.290 24/04/09,07:53:08,04,09,1, 11.9,1,1, 2.306, 10438.105, 400.842, 52828.334 24/04/09,07:53:08,05,09,1, 11.9,1,1, 2.306, 10438.092, 400.867, 52828.325 24/04/09,07:53:08,06,09,1, 11.9,1,1, 2.306, 10438.095, 400.860, 52828.318 24/04/09,07:53:08,07,09,1, 11.9,1,1, 2.306, 10438.103, 400.862, 52828.283 24/04/09,07:53:08,08,09,1, 11.9,1,1, 2.306, 10438.104, 400.885, 52828.437 24/04/09,07:53:08,09,09,1, 11.9,1,1, 2.306, 10438.101, 400.874, 52828.387 24/04/09,07:53:08,10,09,1, 11.9,1,1, 2.306, 10438.125, 400.873, 52828.297 24/04/09,07:53:08,11,09,1, 11.9,1,1, 2.306, 10438.119, 400.876, 52828.344 24/04/09,07:53:08,12,09,1, 11.9,1,1, 2.306, 10438.111, 400.891, 52828.400 24/04/09,07:53:08,13,09,1, 11.9,1,1, 2.306, 10438.111, 400.886, 52828.297 24/04/09,07:53:08,14,09,1, 11.9,1,1, 2.306, 10438.132, 400.873, 52828.264 24/04/09,07:53:08,15,09,1, 11.9,1,1, 2.306, 10438.123, 400.906, 52828.385 24/04/09,07:53:08,16,09,1, 11.9,1,1, 2.306, 10438.118, 400.894, 52828.328 24/04/09,07:53:08,17,09,1, 11.9,1,1, 2.306, 10438.129, 400.911, 52828.358 24/04/09,07:53:08,18,09,1, 11.9,1,1, 2.306, 10438.108, 400.911, 52828.348 24/04/09,07:53:08,19,09,1, 11.9,1,1, 2.306, 10438.130, 400.934, 52828.393 24/04/09,07:53:09,00,09,1, 11.8,1,1, 2.305, 10438.123, 400.934, 52828.393 24/04/09,07:53:09,01,09,1, 11.8,1,1, 2.305, 10438.111, 400.926, 52828.302 24/04/09,07:53:09,02,09,1, 11.8,1,1, 2.305, 10438.110, 400.932, 52828.369 24/04/09,07:53:09,03,09,1, 11.8,1,1, 2.305, 10438.118, 400.944, 52828.375 24/04/09,07:53:09,04,09,1, 11.8,1,1, 2.305, 10438.105, 400.934, 52828.390 24/04/09,07:53:09,05,09,1, 11.8,1,1, 2.305, 10438.125, 400.961, 52828.316 24/04/09,07:53:09,06,09,1, 11.8,1,1, 2.305, 10438.114, 400.964, 52828.402 24/04/09,07:53:09,07,09,1, 11.8,1,1, 2.305, 10438.131, 400.936, 52828.425 24/04/09,07:53:09,08,09,1, 11.8,1,1, 2.305, 10438.130, 400.961, 52828.395 24/04/09,07:53:09,09,09,1, 11.8,1,1, 2.305, 10438.130, 400.949, 52828.323 24/04/09,07:53:09,10,09,1, 11.8,1,1, 2.305, 10438.118, 400.976, 52828.434 24/04/09,07:53:09,11,09,1, 11.8,1,1, 2.305, 10438.109, 400.977, 52828.395 24/04/09,07:53:09,12,09,1, 11.8,1,1, 2.305, 10438.134, 400.967, 52828.392 24/04/09,07:53:09,13,09,1, 11.8,1,1, 2.305, 10438.116, 400.973, 52828.377 24/04/09,07:53:09,14,09,1, 11.8,1,1, 2.305, 10438.113, 400.966, 52828.440 24/04/09,07:53:09,15,09,1, 11.8,1,1, 2.305, 10438.091, 400.963, 52828.376 24/04/09,07:53:09,16,09,1, 11.8,1,1, 2.305, 10438.117, 400.957, 52828.391 24/04/09,07:53:09,17,09,1, 11.8,1,1, 2.305, 10438.121, 400.976, 52828.361 24/04/09,07:53:09,18,09,1, 11.8,1,1, 2.305, 10438.126, 400.971, 52828.422 24/04/09,07:53:09,19,09,1, 11.8,1,1, 2.305, 10438.106, 400.977, 52828.388 24/04/09,07:53:10,00,09,1, 11.9,1,1, 2.307, 10438.098, 400.977, 52828.388 24/04/09,07:53:10,01,09,1, 11.9,1,1, 2.307, 10438.120, 400.975, 52828.427 24/04/09,07:53:10,02,09,1, 11.9,1,1, 2.307, 10438.129, 400.972, 52828.435 24/04/09,07:53:10,03,09,1, 11.9,1,1, 2.307, 10438.126, 400.972, 52828.414 24/04/09,07:53:10,04,09,1, 11.9,1,1, 2.307, 10438.144, 400.969, 52828.375 24/04/09,07:53:10,05,09,1, 11.9,1,1, 2.307, 10438.124, 400.988, 52828.467 24/04/09,07:53:10,06,09,1, 11.9,1,1, 2.307, 10438.121, 400.978, 52828.498 24/04/09,07:53:10,07,09,1, 11.9,1,1, 2.307, 10438.150, 400.995, 52828.428 24/04/09,07:53:10,08,09,1, 11.9,1,1, 2.307, 10438.151, 401.007, 52828.392 24/04/09,07:53:10,09,09,1, 11.9,1,1, 2.307, 10438.136, 400.976, 52828.469 24/04/09,07:53:10,10,09,1, 11.9,1,1, 2.307, 10438.132, 400.994, 52828.496 24/04/09,07:53:10,11,09,1, 11.9,1,1, 2.307, 10438.159, 401.011, 52828.421 24/04/09,07:53:10,12,09,1, 11.9,1,1, 2.307, 10438.160, 400.994, 52828.463 24/04/09,07:53:10,13,09,1, 11.9,1,1, 2.307, 10438.167, 401.014, 52828.355 24/04/09,07:53:10,14,09,1, 11.9,1,1, 2.307, 10438.174, 401.054, 52828.422 24/04/09,07:53:10,15,09,1, 11.9,1,1, 2.307, 10438.155, 401.009, 52828.352 24/04/09,07:53:10,16,09,1, 11.9,1,1, 2.307, 10438.208, 401.091, 52828.439 24/04/09,07:53:10,17,09,1, 11.9,1,1, 2.307, 10438.141, 401.012, 52828.380 24/04/09,07:53:10,18,09,1, 11.9,1,1, 2.307, 10438.189, 401.030, 52828.375 24/04/09,07:53:10,19,09,1, 11.9,1,1, 2.307, 10438.161, 401.038, 52828.491 24/04/09,07:53:11,00,09,1, 11.9,1,1, 2.304, 10438.156, 401.038, 52828.491 24/04/09,07:53:11,01,09,1, 11.9,1,1, 2.304, 10438.162, 401.036, 52828.433 24/04/09,07:53:11,02,09,1, 11.9,1,1, 2.304, 10438.178, 401.032, 52828.397 24/04/09,07:53:11,03,09,1, 11.9,1,1, 2.304, 10438.157, 401.014, 52828.491 24/04/09,07:53:11,04,09,1, 11.9,1,1, 2.304, 10438.178, 401.034, 52828.473 24/04/09,07:53:11,05,09,1, 11.9,1,1, 2.304, 10438.177, 401.026, 52828.462 24/04/09,07:53:11,06,09,1, 11.9,1,1, 2.304, 10438.143, 401.031, 52828.409 24/04/09,07:53:11,07,09,1, 11.9,1,1, 2.304, 10438.224, 401.020, 52828.374 24/04/09,07:53:11,08,09,1, 11.9,1,1, 2.304, 10438.142, 401.034, 52828.425 24/04/09,07:53:11,09,09,1, 11.9,1,1, 2.304, 10438.176, 401.037, 52828.414 24/04/09,07:53:11,10,09,1, 11.9,1,1, 2.304, 10438.169, 401.047, 52828.429 24/04/09,07:53:11,11,09,1, 11.9,1,1, 2.304, 10438.188, 401.040, 52828.392 24/04/09,07:53:11,12,09,1, 11.9,1,1, 2.304, 10438.180, 401.033, 52828.444 24/04/09,07:53:11,13,09,1, 11.9,1,1, 2.304, 10438.182, 401.028, 52828.400 24/04/09,07:53:11,14,09,1, 11.9,1,1, 2.304, 10438.178, 401.028, 52828.497 24/04/09,07:53:11,15,09,1, 11.9,1,1, 2.304, 10438.179, 401.034, 52828.469 24/04/09,07:53:11,16,09,1, 11.9,1,1, 2.304, 10438.168, 401.037, 52828.400 24/04/09,07:53:11,17,09,1, 11.9,1,1, 2.304, 10438.177, 401.034, 52828.432 24/04/09,07:53:11,18,09,1, 11.9,1,1, 2.304, 10438.164, 401.036, 52828.410 24/04/09,07:53:11,19,09,1, 11.9,1,1, 2.304, 10438.188, 401.032, 52828.495 24/04/09,07:53:12,00,09,1, 12.0,1,1, 2.306, 10438.181, 401.032, 52828.495 24/04/09,07:53:12,01,09,1, 12.0,1,1, 2.306, 10438.176, 401.051, 52828.496 24/04/09,07:53:12,02,09,1, 12.0,1,1, 2.306, 10438.185, 401.050, 52828.503 24/04/09,07:53:12,03,09,1, 12.0,1,1, 2.306, 10438.185, 401.011, 52828.416 24/04/09,07:53:12,04,09,1, 12.0,1,1, 2.306, 10438.193, 401.034, 52828.503 24/04/09,07:53:12,05,09,1, 12.0,1,1, 2.306, 10438.167, 401.029, 52828.468 24/04/09,07:53:12,06,09,1, 12.0,1,1, 2.306, 10438.204, 401.038, 52828.459 24/04/09,07:53:12,07,09,1, 12.0,1,1, 2.306, 10438.185, 401.037, 52828.487 24/04/09,07:53:12,08,09,1, 12.0,1,1, 2.306, 10438.197, 401.045, 52828.432 24/04/09,07:53:12,09,09,1, 12.0,1,1, 2.306, 10438.191, 401.052, 52828.521 24/04/09,07:53:12,10,09,1, 12.0,1,1, 2.306, 10438.183, 401.062, 52828.444 24/04/09,07:53:12,11,09,1, 12.0,1,1, 2.306, 10438.192, 401.063, 52828.537 24/04/09,07:53:12,12,09,1, 12.0,1,1, 2.306, 10438.201, 401.058, 52828.424 24/04/09,07:53:12,13,09,1, 12.0,1,1, 2.306, 10438.165, 401.054, 52828.476 24/04/09,07:53:12,14,09,1, 12.0,1,1, 2.306, 10438.192, 401.050, 52828.514 24/04/09,07:53:12,15,09,1, 12.0,1,1, 2.306, 10438.192, 401.055, 52828.489 24/04/09,07:53:12,16,09,1, 12.0,1,1, 2.306, 10438.177, 401.048, 52828.536 24/04/09,07:53:12,17,09,1, 12.0,1,1, 2.306, 10438.184, 401.067, 52828.504 24/04/09,07:53:12,18,09,1, 12.0,1,1, 2.306, 10438.212, 401.044, 52828.423 24/04/09,07:53:12,19,09,1, 12.0,1,1, 2.306, 10438.214, 401.042, 52828.495 24/04/09,07:53:13,00,09,1, 11.9,1,1, 2.303, 10438.206, 401.042, 52828.495 24/04/09,07:53:13,01,09,1, 11.9,1,1, 2.303, 10438.192, 401.064, 52828.488 24/04/09,07:53:13,02,09,1, 11.9,1,1, 2.303, 10438.200, 401.059, 52828.485 24/04/09,07:53:13,03,09,1, 11.9,1,1, 2.303, 10438.211, 401.063, 52828.489 24/04/09,07:53:13,04,09,1, 11.9,1,1, 2.303, 10438.198, 401.067, 52828.465 24/04/09,07:53:13,05,09,1, 11.9,1,1, 2.303, 10438.199, 401.069, 52828.516 24/04/09,07:53:13,06,09,1, 11.9,1,1, 2.303, 10438.211, 401.068, 52828.452 24/04/09,07:53:13,07,09,1, 11.9,1,1, 2.303, 10438.215, 401.079, 52828.507 24/04/09,07:53:13,08,09,1, 11.9,1,1, 2.303, 10438.221, 401.070, 52828.450 24/04/09,07:53:13,09,09,1, 11.9,1,1, 2.303, 10438.231, 401.081, 52828.440 24/04/09,07:53:13,10,09,1, 11.9,1,1, 2.303, 10438.236, 401.076, 52828.436 24/04/09,07:53:13,11,09,1, 11.9,1,1, 2.303, 10438.209, 401.061, 52828.483 24/04/09,07:53:13,12,09,1, 11.9,1,1, 2.303, 10438.212, 401.065, 52828.472 24/04/09,07:53:13,13,09,1, 11.9,1,1, 2.303, 10438.231, 401.083, 52828.538 24/04/09,07:53:13,14,09,1, 11.9,1,1, 2.303, 10438.222, 401.080, 52828.468 24/04/09,07:53:13,15,09,1, 11.9,1,1, 2.303, 10438.218, 401.064, 52828.513 24/04/09,07:53:13,16,09,1, 11.9,1,1, 2.303, 10438.210, 401.068, 52828.508 24/04/09,07:53:13,17,09,1, 11.9,1,1, 2.303, 10438.221, 401.084, 52828.512 24/04/09,07:53:13,18,09,1, 11.9,1,1, 2.303, 10438.217, 401.102, 52828.526 24/04/09,07:53:13,19,09,1, 11.9,1,1, 2.303, 10438.232, 401.086, 52828.563 24/04/09,07:53:14,00,09,1, 11.8,1,1, 2.307, 10438.231, 401.086, 52828.563 24/04/09,07:53:14,01,09,1, 11.8,1,1, 2.307, 10438.251, 401.066, 52828.441 24/04/09,07:53:14,02,09,1, 11.8,1,1, 2.307, 10438.248, 401.078, 52828.519 24/04/09,07:53:14,03,09,1, 11.8,1,1, 2.307, 10438.250, 401.079, 52828.499 24/04/09,07:53:14,04,09,1, 11.8,1,1, 2.307, 10438.213, 401.093, 52828.515 24/04/09,07:53:14,05,09,1, 11.8,1,1, 2.307, 10438.229, 401.111, 52828.472 24/04/09,07:53:14,06,09,1, 11.8,1,1, 2.307, 10438.221, 401.096, 52828.544 24/04/09,07:53:14,07,09,1, 11.8,1,1, 2.307, 10438.212, 401.092, 52828.491 24/04/09,07:53:14,08,09,1, 11.8,1,1, 2.307, 10438.230, 401.106, 52828.564 24/04/09,07:53:14,09,09,1, 11.8,1,1, 2.307, 10438.214, 401.090, 52828.501 24/04/09,07:53:14,10,09,1, 11.8,1,1, 2.307, 10438.233, 401.077, 52828.507 24/04/09,07:53:14,11,09,1, 11.8,1,1, 2.307, 10438.247, 401.096, 52828.571 24/04/09,07:53:14,12,09,1, 11.8,1,1, 2.307, 10438.209, 401.079, 52828.518 24/04/09,07:53:14,13,09,1, 11.8,1,1, 2.307, 10438.228, 401.097, 52828.496 24/04/09,07:53:14,14,09,1, 11.8,1,1, 2.307, 10438.233, 401.082, 52828.581 24/04/09,07:53:14,15,09,1, 11.8,1,1, 2.307, 10438.233, 401.084, 52828.566 24/04/09,07:53:14,16,09,1, 11.8,1,1, 2.307, 10438.228, 401.110, 52828.581 24/04/09,07:53:14,17,09,1, 11.8,1,1, 2.307, 10438.246, 401.100, 52828.527 24/04/09,07:53:14,18,09,1, 11.8,1,1, 2.307, 10438.231, 401.094, 52828.516 24/04/09,07:53:14,19,09,1, 11.8,1,1, 2.307, 10438.227, 401.093, 52828.510 24/04/09,07:53:15,00,09,1, 11.9,1,1, 2.305, 10438.223, 401.093, 52828.510 24/04/09,07:53:15,01,09,1, 11.9,1,1, 2.305, 10438.236, 401.121, 52828.546 24/04/09,07:53:15,02,09,1, 11.9,1,1, 2.305, 10438.243, 401.109, 52828.568 24/04/09,07:53:15,03,09,1, 11.9,1,1, 2.305, 10438.240, 401.113, 52828.512 24/04/09,07:53:15,04,09,1, 11.9,1,1, 2.305, 10438.237, 401.113, 52828.589 24/04/09,07:53:15,05,09,1, 11.9,1,1, 2.305, 10438.239, 401.108, 52828.512 24/04/09,07:53:15,06,09,1, 11.9,1,1, 2.305, 10438.210, 401.135, 52828.596 24/04/09,07:53:15,07,09,1, 11.9,1,1, 2.305, 10438.213, 401.110, 52828.558 24/04/09,07:53:15,08,09,1, 11.9,1,1, 2.305, 10438.236, 401.104, 52828.564 24/04/09,07:53:15,09,09,1, 11.9,1,1, 2.305, 10438.224, 401.110, 52828.606 24/04/09,07:53:15,10,09,1, 11.9,1,1, 2.305, 10438.228, 401.130, 52828.512 24/04/09,07:53:15,11,09,1, 11.9,1,1, 2.305, 10438.237, 401.129, 52828.578 24/04/09,07:53:15,12,09,1, 11.9,1,1, 2.305, 10438.208, 401.137, 52828.598 24/04/09,07:53:15,13,09,1, 11.9,1,1, 2.305, 10438.250, 401.120, 52828.549 24/04/09,07:53:15,14,09,1, 11.9,1,1, 2.305, 10438.257, 401.103, 52828.563 24/04/09,07:53:15,15,09,1, 11.9,1,1, 2.305, 10438.245, 401.131, 52828.591 24/04/09,07:53:15,16,09,1, 11.9,1,1, 2.305, 10438.246, 401.145, 52828.538 24/04/09,07:53:15,17,09,1, 11.9,1,1, 2.305, 10438.233, 401.121, 52828.515 24/04/09,07:53:15,18,09,1, 11.9,1,1, 2.305, 10438.247, 401.141, 52828.564 24/04/09,07:53:15,19,09,1, 11.9,1,1, 2.305, 10438.234, 401.142, 52828.605 24/04/09,07:53:16,00,10,1, 11.9,1,1, 2.304, 10438.231, 401.142, 52828.605 24/04/09,07:53:16,01,10,1, 11.9,1,1, 2.304, 10438.215, 401.154, 52828.589 24/04/09,07:53:16,02,10,1, 11.9,1,1, 2.304, 10438.227, 401.176, 52828.553 24/04/09,07:53:16,03,10,1, 11.9,1,1, 2.304, 10438.226, 401.183, 52828.601 24/04/09,07:53:16,04,10,1, 11.9,1,1, 2.304, 10438.244, 401.175, 52828.653 24/04/09,07:53:16,05,10,1, 11.9,1,1, 2.304, 10438.233, 401.194, 52828.679 24/04/09,07:53:16,06,10,1, 11.9,1,1, 2.304, 10438.226, 401.187, 52828.637 24/04/09,07:53:16,07,10,1, 11.9,1,1, 2.304, 10438.232, 401.174, 52828.628 24/04/09,07:53:16,08,10,1, 11.9,1,1, 2.304, 10438.253, 401.183, 52828.635 24/04/09,07:53:16,09,10,1, 11.9,1,1, 2.304, 10438.244, 401.184, 52828.582 24/04/09,07:53:16,10,10,1, 11.9,1,1, 2.304, 10438.235, 401.168, 52828.547 24/04/09,07:53:16,11,10,1, 11.9,1,1, 2.304, 10438.246, 401.173, 52828.612 24/04/09,07:53:16,12,10,1, 11.9,1,1, 2.304, 10438.229, 401.189, 52828.634 24/04/09,07:53:16,13,10,1, 11.9,1,1, 2.304, 10438.218, 401.187, 52828.635 24/04/09,07:53:16,14,10,1, 11.9,1,1, 2.304, 10438.249, 401.160, 52828.442 24/04/09,07:53:16,15,10,1, 11.9,1,1, 2.304, 10438.248, 401.196, 52828.651 24/04/09,07:53:16,16,10,1, 11.9,1,1, 2.304, 10438.208, 401.226, 52828.641 24/04/09,07:53:16,17,10,1, 11.9,1,1, 2.304, 10438.242, 401.176, 52828.593 24/04/09,07:53:16,18,10,1, 11.9,1,1, 2.304, 10438.233, 401.172, 52828.559 24/04/09,07:53:16,19,10,1, 11.9,1,1, 2.304, 10438.229, 401.173, 52828.555 24/04/09,07:53:17,00,10,1, 11.9,1,1, 2.307, 10438.223, 401.173, 52828.555 24/04/09,07:53:17,01,10,1, 11.9,1,1, 2.307, 10438.213, 401.207, 52828.681 24/04/09,07:53:17,02,10,1, 11.9,1,1, 2.307, 10438.239, 401.190, 52828.682 24/04/09,07:53:17,03,10,1, 11.9,1,1, 2.307, 10438.235, 401.208, 52828.679 24/04/09,07:53:17,04,10,1, 11.9,1,1, 2.307, 10438.211, 401.229, 52828.694 24/04/09,07:53:17,05,10,1, 11.9,1,1, 2.307, 10438.245, 401.229, 52828.670 24/04/09,07:53:17,06,10,1, 11.9,1,1, 2.307, 10438.241, 401.218, 52828.682 24/04/09,07:53:17,07,10,1, 11.9,1,1, 2.307, 10438.222, 401.221, 52828.610 24/04/09,07:53:17,08,10,1, 11.9,1,1, 2.307, 10438.222, 401.237, 52828.660 24/04/09,07:53:17,09,10,1, 11.9,1,1, 2.307, 10438.236, 401.231, 52828.710 24/04/09,07:53:17,10,10,1, 11.9,1,1, 2.307, 10438.216, 401.240, 52828.699 24/04/09,07:53:17,11,10,1, 11.9,1,1, 2.307, 10438.218, 401.247, 52828.675 24/04/09,07:53:17,12,10,1, 11.9,1,1, 2.307, 10438.234, 401.236, 52828.668 24/04/09,07:53:17,13,10,1, 11.9,1,1, 2.307, 10438.261, 401.244, 52828.650 24/04/09,07:53:17,14,10,1, 11.9,1,1, 2.307, 10438.249, 401.222, 52828.689 24/04/09,07:53:17,15,10,1, 11.9,1,1, 2.307, 10438.225, 401.233, 52828.684 24/04/09,07:53:17,16,10,1, 11.9,1,1, 2.307, 10438.224, 401.248, 52828.623 24/04/09,07:53:17,17,10,1, 11.9,1,1, 2.307, 10438.237, 401.221, 52828.719 24/04/09,07:53:17,18,10,1, 11.9,1,1, 2.307, 10438.232, 401.244, 52828.658 24/04/09,07:53:17,19,10,1, 11.9,1,1, 2.307, 10438.219, 401.268, 52828.644 24/04/09,07:53:18,00,10,1, 11.9,1,1, 2.306, 10438.215, 401.268, 52828.644 24/04/09,07:53:18,01,10,1, 11.9,1,1, 2.306, 10438.242, 401.240, 52828.629 24/04/09,07:53:18,02,10,1, 11.9,1,1, 2.306, 10438.234, 401.263, 52828.769 24/04/09,07:53:18,03,10,1, 11.9,1,1, 2.306, 10438.215, 401.271, 52828.676 24/04/09,07:53:18,04,10,1, 11.9,1,1, 2.306, 10438.204, 401.270, 52828.650 24/04/09,07:53:18,05,10,1, 11.9,1,1, 2.306, 10438.211, 401.253, 52828.669 24/04/09,07:53:18,06,10,1, 11.9,1,1, 2.306, 10438.190, 401.274, 52828.627 24/04/09,07:53:18,07,10,1, 11.9,1,1, 2.306, 10438.194, 401.271, 52828.630 24/04/09,07:53:18,08,10,1, 11.9,1,1, 2.306, 10438.224, 401.276, 52828.706 24/04/09,07:53:18,09,10,1, 11.9,1,1, 2.306, 10438.209, 401.261, 52828.713 24/04/09,07:53:18,10,10,1, 11.9,1,1, 2.306, 10438.220, 401.280, 52828.665 24/04/09,07:53:18,11,10,1, 11.9,1,1, 2.306, 10438.193, 401.328, 52828.697 24/04/09,07:53:18,12,10,1, 11.9,1,1, 2.306, 10438.197, 401.317, 52828.723 24/04/09,07:53:18,13,10,1, 11.9,1,1, 2.306, 10438.196, 401.297, 52828.722 24/04/09,07:53:18,14,10,1, 11.9,1,1, 2.306, 10438.198, 401.304, 52828.652 24/04/09,07:53:18,15,10,1, 11.9,1,1, 2.306, 10438.200, 401.320, 52828.650 24/04/09,07:53:18,16,10,1, 11.9,1,1, 2.306, 10438.203, 401.348, 52828.716 24/04/09,07:53:18,17,10,1, 11.9,1,1, 2.306, 10438.199, 401.330, 52828.681 24/04/09,07:53:18,18,10,1, 11.9,1,1, 2.306, 10438.201, 401.345, 52828.733 24/04/09,07:53:18,19,10,1, 11.9,1,1, 2.306, 10438.195, 401.345, 52828.752 24/04/09,07:53:19,00,10,1, 11.9,1,1, 2.305, 10438.190, 401.345, 52828.752 24/04/09,07:53:19,01,10,1, 11.9,1,1, 2.305, 10438.194, 401.344, 52828.700 24/04/09,07:53:19,02,10,1, 11.9,1,1, 2.305, 10438.171, 401.343, 52828.762 24/04/09,07:53:19,03,10,1, 11.9,1,1, 2.305, 10438.196, 401.339, 52828.755 24/04/09,07:53:19,04,10,1, 11.9,1,1, 2.305, 10438.206, 401.334, 52828.751 24/04/09,07:53:19,05,10,1, 11.9,1,1, 2.305, 10438.173, 401.349, 52828.746 24/04/09,07:53:19,06,10,1, 11.9,1,1, 2.305, 10438.205, 401.368, 52828.759 24/04/09,07:53:19,07,10,1, 11.9,1,1, 2.305, 10438.158, 401.382, 52828.770 24/04/09,07:53:19,08,10,1, 11.9,1,1, 2.305, 10438.182, 401.357, 52828.689 24/04/09,07:53:19,09,10,1, 11.9,1,1, 2.305, 10438.179, 401.371, 52828.680 24/04/09,07:53:19,10,10,1, 11.9,1,1, 2.305, 10438.161, 401.374, 52828.811 24/04/09,07:53:19,11,10,1, 11.9,1,1, 2.305, 10438.163, 401.381, 52828.734 24/04/09,07:53:19,12,10,1, 11.9,1,1, 2.305, 10438.162, 401.373, 52828.820 24/04/09,07:53:19,13,10,1, 11.9,1,1, 2.305, 10438.153, 401.394, 52828.727 24/04/09,07:53:19,14,10,1, 11.9,1,1, 2.305, 10438.173, 401.373, 52828.703 24/04/09,07:53:19,15,10,1, 11.9,1,1, 2.305, 10438.160, 401.414, 52828.780 24/04/09,07:53:19,16,10,1, 11.9,1,1, 2.305, 10438.166, 401.419, 52828.784 24/04/09,07:53:19,17,10,1, 11.9,1,1, 2.305, 10438.125, 401.418, 52828.773 24/04/09,07:53:19,18,10,1, 11.9,1,1, 2.305, 10438.149, 401.413, 52828.738 24/04/09,07:53:19,19,10,1, 11.9,1,1, 2.305, 10438.139, 401.414, 52828.779 24/04/09,07:53:20,00,10,1, 11.9,1,1, 2.304, 10438.131, 401.414, 52828.779 24/04/09,07:53:20,01,10,1, 11.9,1,1, 2.304, 10438.150, 401.443, 52828.768 24/04/09,07:53:20,02,10,1, 11.9,1,1, 2.304, 10438.134, 401.441, 52828.786 24/04/09,07:53:20,03,10,1, 11.9,1,1, 2.304, 10438.123, 401.434, 52828.785 24/04/09,07:53:20,04,10,1, 11.9,1,1, 2.304, 10438.116, 401.435, 52828.787 24/04/09,07:53:20,05,10,1, 11.9,1,1, 2.304, 10438.129, 401.453, 52828.743 24/04/09,07:53:20,06,10,1, 11.9,1,1, 2.304, 10438.126, 401.416, 52828.764 24/04/09,07:53:20,07,10,1, 11.9,1,1, 2.304, 10438.117, 401.441, 52828.736 24/04/09,07:53:20,08,10,1, 11.9,1,1, 2.304, 10438.125, 401.448, 52828.743 24/04/09,07:53:20,09,10,1, 11.9,1,1, 2.304, 10438.098, 401.453, 52828.864 24/04/09,07:53:20,10,10,1, 11.9,1,1, 2.304, 10438.111, 401.458, 52828.863 24/04/09,07:53:20,11,10,1, 11.9,1,1, 2.304, 10438.112, 401.453, 52828.796 24/04/09,07:53:20,12,10,1, 11.9,1,1, 2.304, 10438.104, 401.463, 52828.771 24/04/09,07:53:20,13,10,1, 11.9,1,1, 2.304, 10438.098, 401.488, 52828.870 24/04/09,07:53:20,14,10,1, 11.9,1,1, 2.304, 10438.093, 401.478, 52828.868 24/04/09,07:53:20,15,10,1, 11.9,1,1, 2.304, 10438.101, 401.505, 52828.836 24/04/09,07:53:20,16,10,1, 11.9,1,1, 2.304, 10438.090, 401.494, 52828.822 24/04/09,07:53:20,17,10,1, 11.9,1,1, 2.304, 10438.100, 401.496, 52828.822 24/04/09,07:53:20,18,10,1, 11.9,1,1, 2.304, 10438.102, 401.513, 52828.854 24/04/09,07:53:20,19,10,1, 11.9,1,1, 2.304, 10438.071, 401.479, 52828.816 24/04/09,07:53:21,00,09,1, 11.9,1,1, 2.307, 10438.064, 401.479, 52828.816 24/04/09,07:53:21,01,09,1, 11.9,1,1, 2.307, 10438.062, 401.494, 52828.861 24/04/09,07:53:21,02,09,1, 11.9,1,1, 2.307, 10438.074, 401.529, 52828.797 24/04/09,07:53:21,03,09,1, 11.9,1,1, 2.307, 10438.080, 401.526, 52828.853 24/04/09,07:53:21,04,09,1, 11.9,1,1, 2.307, 10438.098, 401.508, 52828.773 24/04/09,07:53:21,05,09,1, 11.9,1,1, 2.307, 10438.057, 401.523, 52828.854 24/04/09,07:53:21,06,09,1, 11.9,1,1, 2.307, 10438.085, 401.526, 52828.829 24/04/09,07:53:21,07,09,1, 11.9,1,1, 2.307, 10438.061, 401.519, 52828.879 24/04/09,07:53:21,08,09,1, 11.9,1,1, 2.307, 10438.084, 401.549, 52828.813 24/04/09,07:53:21,09,09,1, 11.9,1,1, 2.307, 10438.082, 401.536, 52828.858 24/04/09,07:53:21,10,09,1, 11.9,1,1, 2.307, 10438.062, 401.542, 52828.823 24/04/09,07:53:21,11,09,1, 11.9,1,1, 2.307, 10438.038, 401.561, 52828.869 24/04/09,07:53:21,12,09,1, 11.9,1,1, 2.307, 10438.071, 401.551, 52828.850 24/04/09,07:53:21,13,09,1, 11.9,1,1, 2.307, 10438.045, 401.556, 52828.855 24/04/09,07:53:21,14,09,1, 11.9,1,1, 2.307, 10438.057, 401.590, 52828.878 24/04/09,07:53:21,15,09,1, 11.9,1,1, 2.307, 10438.052, 401.579, 52828.860 24/04/09,07:53:21,16,09,1, 11.9,1,1, 2.307, 10438.053, 401.582, 52828.843 24/04/09,07:53:21,17,09,1, 11.9,1,1, 2.307, 10438.038, 401.580, 52828.896 24/04/09,07:53:21,18,09,1, 11.9,1,1, 2.307, 10438.059, 401.569, 52828.896 24/04/09,07:53:21,19,09,1, 11.9,1,1, 2.307, 10438.026, 401.607, 52828.911 24/04/09,07:53:22,00,09,1, 11.9,1,1, 2.309, 10438.023, 401.607, 52828.911 24/04/09,07:53:22,01,09,1, 11.9,1,1, 2.309, 10438.044, 401.582, 52828.883 24/04/09,07:53:22,02,09,1, 11.9,1,1, 2.309, 10437.999, 401.599, 52828.878 24/04/09,07:53:22,03,09,1, 11.9,1,1, 2.309, 10438.047, 401.578, 52828.934 24/04/09,07:53:22,04,09,1, 11.9,1,1, 2.309, 10438.005, 401.617, 52829.021 24/04/09,07:53:22,05,09,1, 11.9,1,1, 2.309, 10438.030, 401.565, 52828.773 24/04/09,07:53:22,06,09,1, 11.9,1,1, 2.309, 10438.026, 401.581, 52828.801 24/04/09,07:53:22,07,09,1, 11.9,1,1, 2.309, 10438.009, 401.614, 52828.889 24/04/09,07:53:22,08,09,1, 11.9,1,1, 2.309, 10437.991, 401.617, 52828.886 24/04/09,07:53:22,09,09,1, 11.9,1,1, 2.309, 10438.004, 401.619, 52828.931 24/04/09,07:53:22,10,09,1, 11.9,1,1, 2.309, 10438.008, 401.615, 52828.873 24/04/09,07:53:22,11,09,1, 11.9,1,1, 2.309, 10437.990, 401.645, 52828.889 24/04/09,07:53:22,12,09,1, 11.9,1,1, 2.309, 10437.995, 401.657, 52828.916 24/04/09,07:53:22,13,09,1, 11.9,1,1, 2.309, 10437.992, 401.633, 52828.936 24/04/09,07:53:22,14,09,1, 11.9,1,1, 2.309, 10437.966, 401.642, 52828.919 24/04/09,07:53:22,15,09,1, 11.9,1,1, 2.309, 10437.978, 401.646, 52828.868 24/04/09,07:53:22,16,09,1, 11.9,1,1, 2.309, 10437.964, 401.649, 52828.951 24/04/09,07:53:22,17,09,1, 11.9,1,1, 2.309, 10437.951, 401.657, 52828.916 24/04/09,07:53:22,18,09,1, 11.9,1,1, 2.309, 10437.974, 401.658, 52828.917 24/04/09,07:53:22,19,09,1, 11.9,1,1, 2.309, 10437.966, 401.648, 52828.937 24/04/09,07:53:23,00,09,1, 11.9,1,1, 2.308, 10437.964, 401.648, 52828.937 24/04/09,07:53:23,01,09,1, 11.9,1,1, 2.308, 10437.948, 401.674, 52828.964 24/04/09,07:53:23,02,09,1, 11.9,1,1, 2.308, 10437.968, 401.677, 52828.917 24/04/09,07:53:23,03,09,1, 11.9,1,1, 2.308, 10437.953, 401.691, 52828.999 24/04/09,07:53:23,04,09,1, 11.9,1,1, 2.308, 10437.939, 401.678, 52828.935 24/04/09,07:53:23,05,09,1, 11.9,1,1, 2.308, 10437.949, 401.685, 52828.951 24/04/09,07:53:23,06,09,1, 11.9,1,1, 2.308, 10437.932, 401.676, 52828.998 24/04/09,07:53:23,07,09,1, 11.9,1,1, 2.308, 10437.935, 401.696, 52829.013 24/04/09,07:53:23,08,09,1, 11.9,1,1, 2.308, 10437.920, 401.711, 52828.980 24/04/09,07:53:23,09,09,1, 11.9,1,1, 2.308, 10437.926, 401.694, 52828.912 24/04/09,07:53:23,10,09,1, 11.9,1,1, 2.308, 10437.929, 401.686, 52828.990 24/04/09,07:53:23,11,09,1, 11.9,1,1, 2.308, 10437.912, 401.683, 52828.955 24/04/09,07:53:23,12,09,1, 11.9,1,1, 2.308, 10437.915, 401.695, 52828.948 24/04/09,07:53:23,13,09,1, 11.9,1,1, 2.308, 10437.898, 401.669, 52828.969 24/04/09,07:53:23,14,09,1, 11.9,1,1, 2.308, 10437.889, 401.702, 52829.013 24/04/09,07:53:23,15,09,1, 11.9,1,1, 2.308, 10437.877, 401.694, 52828.980 24/04/09,07:53:23,16,09,1, 11.9,1,1, 2.308, 10437.900, 401.723, 52829.004 24/04/09,07:53:23,17,09,1, 11.9,1,1, 2.308, 10437.912, 401.735, 52829.006 24/04/09,07:53:23,18,09,1, 11.9,1,1, 2.308, 10437.882, 401.705, 52829.043 24/04/09,07:53:23,19,09,1, 11.9,1,1, 2.308, 10437.890, 401.696, 52829.059 24/04/09,07:53:24,00,09,1, 11.9,1,1, 2.307, 10437.889, 401.696, 52829.059 24/04/09,07:53:24,01,09,1, 11.9,1,1, 2.307, 10437.867, 401.706, 52828.988 24/04/09,07:53:24,02,09,1, 11.9,1,1, 2.307, 10437.850, 401.697, 52829.027 24/04/09,07:53:24,03,09,1, 11.9,1,1, 2.307, 10437.852, 401.728, 52829.000 24/04/09,07:53:24,04,09,1, 11.9,1,1, 2.307, 10437.863, 401.709, 52829.034 24/04/09,07:53:24,05,09,1, 11.9,1,1, 2.307, 10437.855, 401.733, 52829.020 24/04/09,07:53:24,06,09,1, 11.9,1,1, 2.307, 10437.856, 401.728, 52829.042 24/04/09,07:53:24,07,09,1, 11.9,1,1, 2.307, 10437.839, 401.723, 52828.994 24/04/09,07:53:24,08,09,1, 11.9,1,1, 2.307, 10437.852, 401.706, 52828.993 24/04/09,07:53:24,09,09,1, 11.9,1,1, 2.307, 10437.801, 401.713, 52829.021 24/04/09,07:53:24,10,09,1, 11.9,1,1, 2.307, 10437.854, 401.707, 52828.923 24/04/09,07:53:24,11,09,1, 11.9,1,1, 2.307, 10437.822, 401.731, 52829.056 24/04/09,07:53:24,12,09,1, 11.9,1,1, 2.307, 10437.804, 401.729, 52828.961 24/04/09,07:53:24,13,09,1, 11.9,1,1, 2.307, 10437.821, 401.761, 52828.987 24/04/09,07:53:24,14,09,1, 11.9,1,1, 2.307, 10437.805, 401.739, 52829.073 24/04/09,07:53:24,15,09,1, 11.9,1,1, 2.307, 10437.817, 401.754, 52829.068 24/04/09,07:53:24,16,09,1, 11.9,1,1, 2.307, 10437.789, 401.739, 52829.064 24/04/09,07:53:24,17,09,1, 11.9,1,1, 2.307, 10437.828, 401.751, 52828.987 24/04/09,07:53:24,18,09,1, 11.9,1,1, 2.307, 10437.802, 401.762, 52829.002 24/04/09,07:53:24,19,09,1, 11.9,1,1, 2.307, 10437.809, 401.745, 52829.035 24/04/09,07:53:25,00,09,1, 11.9,1,1, 2.302, 10437.806, 401.745, 52829.035 24/04/09,07:53:25,01,09,1, 11.9,1,1, 2.302, 10437.803, 401.747, 52828.999 24/04/09,07:53:25,02,09,1, 11.9,1,1, 2.302, 10437.812, 401.768, 52829.033 24/04/09,07:53:25,03,09,1, 11.9,1,1, 2.302, 10437.793, 401.768, 52829.021 24/04/09,07:53:25,04,09,1, 11.9,1,1, 2.302, 10437.798, 401.773, 52829.019 24/04/09,07:53:25,05,09,1, 11.9,1,1, 2.302, 10437.777, 401.764, 52829.090 24/04/09,07:53:25,06,09,1, 11.9,1,1, 2.302, 10437.770, 401.761, 52829.014 24/04/09,07:53:25,07,09,1, 11.9,1,1, 2.302, 10437.786, 401.775, 52829.049 24/04/09,07:53:25,08,09,1, 11.9,1,1, 2.302, 10437.780, 401.763, 52829.054 24/04/09,07:53:25,09,09,1, 11.9,1,1, 2.302, 10437.764, 401.754, 52828.996 24/04/09,07:53:25,10,09,1, 11.9,1,1, 2.302, 10437.747, 401.744, 52829.002 24/04/09,07:53:25,11,09,1, 11.9,1,1, 2.302, 10437.760, 401.751, 52829.057 24/04/09,07:53:25,12,09,1, 11.9,1,1, 2.302, 10437.764, 401.771, 52828.989 24/04/09,07:53:25,13,09,1, 11.9,1,1, 2.302, 10437.771, 401.762, 52829.014 24/04/09,07:53:25,14,09,1, 11.9,1,1, 2.302, 10437.745, 401.781, 52828.995 24/04/09,07:53:25,15,09,1, 11.9,1,1, 2.302, 10437.770, 401.760, 52829.090 24/04/09,07:53:25,16,09,1, 11.9,1,1, 2.302, 10437.741, 401.792, 52829.044 24/04/09,07:53:25,17,09,1, 11.9,1,1, 2.302, 10437.743, 401.797, 52829.116 24/04/09,07:53:25,18,09,1, 11.9,1,1, 2.302, 10437.730, 401.821, 52829.092 24/04/09,07:53:25,19,09,1, 11.9,1,1, 2.302, 10437.737, 401.797, 52829.130 24/04/09,07:53:26,00,09,1, 11.9,1,1, 2.305, 10437.731, 401.797, 52829.130 24/04/09,07:53:26,01,09,1, 11.9,1,1, 2.305, 10437.744, 401.797, 52829.082 24/04/09,07:53:26,02,09,1, 11.9,1,1, 2.305, 10437.727, 401.780, 52828.847 24/04/09,07:53:26,03,09,1, 11.9,1,1, 2.305, 10437.747, 401.789, 52829.032 24/04/09,07:53:26,04,09,1, 11.9,1,1, 2.305, 10437.699, 401.784, 52829.072 24/04/09,07:53:26,05,09,1, 11.9,1,1, 2.305, 10437.702, 401.803, 52829.111 24/04/09,07:53:26,06,09,1, 11.9,1,1, 2.305, 10437.710, 401.795, 52829.071 24/04/09,07:53:26,07,09,1, 11.9,1,1, 2.305, 10437.721, 401.791, 52829.098 24/04/09,07:53:26,08,09,1, 11.9,1,1, 2.305, 10437.714, 401.801, 52829.066 24/04/09,07:53:26,09,09,1, 11.9,1,1, 2.305, 10437.692, 401.790, 52829.109 24/04/09,07:53:26,10,09,1, 11.9,1,1, 2.305, 10437.703, 401.799, 52829.056 24/04/09,07:53:26,11,09,1, 11.9,1,1, 2.305, 10437.690, 401.799, 52829.084 24/04/09,07:53:26,12,09,1, 11.9,1,1, 2.305, 10437.655, 401.801, 52829.110 24/04/09,07:53:26,13,09,1, 11.9,1,1, 2.305, 10437.691, 401.785, 52829.024 24/04/09,07:53:26,14,09,1, 11.9,1,1, 2.305, 10437.707, 401.805, 52829.150 24/04/09,07:53:26,15,09,1, 11.9,1,1, 2.305, 10437.711, 401.821, 52829.100 24/04/09,07:53:26,16,09,1, 11.9,1,1, 2.305, 10437.703, 401.810, 52829.091 24/04/09,07:53:26,17,09,1, 11.9,1,1, 2.305, 10437.660, 401.775, 52828.913 24/04/09,07:53:26,18,09,1, 11.9,1,1, 2.305, 10437.703, 401.815, 52829.282 24/04/09,07:53:26,19,09,1, 11.9,1,1, 2.305, 10437.713, 401.812, 52829.159 24/04/09,07:53:27,00,09,1, 11.8,1,1, 2.305, 10437.706, 401.812, 52829.159 24/04/09,07:53:27,01,09,1, 11.8,1,1, 2.305, 10437.671, 401.808, 52829.168 24/04/09,07:53:27,02,09,1, 11.8,1,1, 2.305, 10437.653, 401.812, 52829.108 24/04/09,07:53:27,03,09,1, 11.8,1,1, 2.305, 10437.673, 401.808, 52829.106 24/04/09,07:53:27,04,09,1, 11.8,1,1, 2.305, 10437.678, 401.814, 52829.172 24/04/09,07:53:27,05,09,1, 11.8,1,1, 2.305, 10437.659, 401.813, 52829.112 24/04/09,07:53:27,06,09,1, 11.8,1,1, 2.305, 10437.653, 401.780, 52829.155 24/04/09,07:53:27,07,09,1, 11.8,1,1, 2.305, 10437.661, 401.788, 52829.157 24/04/09,07:53:27,08,09,1, 11.8,1,1, 2.305, 10437.653, 401.811, 52829.140 24/04/09,07:53:27,09,09,1, 11.8,1,1, 2.305, 10437.672, 401.766, 52829.138 24/04/09,07:53:27,10,09,1, 11.8,1,1, 2.305, 10437.659, 401.790, 52829.193 24/04/09,07:53:27,11,09,1, 11.8,1,1, 2.305, 10437.640, 401.807, 52829.172 24/04/09,07:53:27,12,09,1, 11.8,1,1, 2.305, 10437.650, 401.815, 52829.105 24/04/09,07:53:27,13,09,1, 11.8,1,1, 2.305, 10437.657, 401.796, 52829.161 24/04/09,07:53:27,14,09,1, 11.8,1,1, 2.305, 10437.642, 401.809, 52829.150 24/04/09,07:53:27,15,09,1, 11.8,1,1, 2.305, 10437.623, 401.796, 52829.185 24/04/09,07:53:27,16,09,1, 11.8,1,1, 2.305, 10437.647, 401.804, 52829.132 24/04/09,07:53:27,17,09,1, 11.8,1,1, 2.305, 10437.628, 401.814, 52829.158 24/04/09,07:53:27,18,09,1, 11.8,1,1, 2.305, 10437.627, 401.794, 52829.105 24/04/09,07:53:27,19,09,1, 11.8,1,1, 2.305, 10437.613, 401.823, 52829.203 24/04/09,07:53:28,00,09,1, 11.9,1,1, 2.308, 10437.605, 401.823, 52829.203 24/04/09,07:53:28,01,09,1, 11.9,1,1, 2.308, 10437.635, 401.834, 52829.178 24/04/09,07:53:28,02,09,1, 11.9,1,1, 2.308, 10437.619, 401.812, 52829.139 24/04/09,07:53:28,03,09,1, 11.9,1,1, 2.308, 10437.622, 401.849, 52829.183 24/04/09,07:53:28,04,09,1, 11.9,1,1, 2.308, 10437.604, 401.819, 52829.182 24/04/09,07:53:28,05,09,1, 11.9,1,1, 2.308, 10437.590, 401.843, 52829.196 24/04/09,07:53:28,06,09,1, 11.9,1,1, 2.308, 10437.627, 401.837, 52829.132 24/04/09,07:53:28,07,09,1, 11.9,1,1, 2.308, 10437.596, 401.831, 52829.139 24/04/09,07:53:28,08,09,1, 11.9,1,1, 2.308, 10437.579, 401.821, 52829.183 24/04/09,07:53:28,09,09,1, 11.9,1,1, 2.308, 10437.597, 401.830, 52829.183 24/04/09,07:53:28,10,09,1, 11.9,1,1, 2.308, 10437.592, 401.831, 52829.168 24/04/09,07:53:28,11,09,1, 11.9,1,1, 2.308, 10437.602, 401.815, 52829.162 24/04/09,07:53:28,12,09,1, 11.9,1,1, 2.308, 10437.619, 401.832, 52829.157 24/04/09,07:53:28,13,09,1, 11.9,1,1, 2.308, 10437.609, 401.812, 52829.196 24/04/09,07:53:28,14,09,1, 11.9,1,1, 2.308, 10437.582, 401.812, 52829.182 24/04/09,07:53:28,15,09,1, 11.9,1,1, 2.308, 10437.571, 401.841, 52829.233 24/04/09,07:53:28,16,09,1, 11.9,1,1, 2.308, 10437.574, 401.844, 52829.230 24/04/09,07:53:28,17,09,1, 11.9,1,1, 2.308, 10437.605, 401.851, 52829.220 24/04/09,07:53:28,18,09,1, 11.9,1,1, 2.308, 10437.565, 401.855, 52829.169 24/04/09,07:53:28,19,09,1, 11.9,1,1, 2.308, 10437.578, 401.832, 52829.216 24/04/09,07:53:29,00,09,1, 11.9,1,1, 2.308, 10437.572, 401.832, 52829.216 24/04/09,07:53:29,01,09,1, 11.9,1,1, 2.308, 10437.549, 401.881, 52829.197 24/04/09,07:53:29,02,09,1, 11.9,1,1, 2.308, 10437.572, 401.842, 52829.230 24/04/09,07:53:29,03,09,1, 11.9,1,1, 2.308, 10437.576, 401.851, 52829.276 24/04/09,07:53:29,04,09,1, 11.9,1,1, 2.308, 10437.580, 401.864, 52829.189 24/04/09,07:53:29,05,09,1, 11.9,1,1, 2.308, 10437.554, 401.844, 52829.250 24/04/09,07:53:29,06,09,1, 11.9,1,1, 2.308, 10437.554, 401.854, 52829.251 24/04/09,07:53:29,07,09,1, 11.9,1,1, 2.308, 10437.557, 401.865, 52829.251 24/04/09,07:53:29,08,09,1, 11.9,1,1, 2.308, 10437.530, 401.882, 52829.343 24/04/09,07:53:29,09,09,1, 11.9,1,1, 2.308, 10437.540, 401.885, 52829.196 24/04/09,07:53:29,10,09,1, 11.9,1,1, 2.308, 10437.549, 401.887, 52829.255 24/04/09,07:53:29,11,09,1, 11.9,1,1, 2.308, 10437.534, 401.861, 52829.260 24/04/09,07:53:29,12,09,1, 11.9,1,1, 2.308, 10437.565, 401.857, 52829.287 24/04/09,07:53:29,13,09,1, 11.9,1,1, 2.308, 10437.560, 401.877, 52829.201 24/04/09,07:53:29,14,09,1, 11.9,1,1, 2.308, 10437.514, 401.858, 52829.234 24/04/09,07:53:29,15,09,1, 11.9,1,1, 2.308, 10437.553, 401.881, 52829.198 24/04/09,07:53:29,16,09,1, 11.9,1,1, 2.308, 10437.547, 401.866, 52829.250 24/04/09,07:53:29,17,09,1, 11.9,1,1, 2.308, 10437.517, 401.889, 52829.401 24/04/09,07:53:29,18,09,1, 11.9,1,1, 2.308, 10437.530, 401.896, 52829.313 24/04/09,07:53:29,19,09,1, 11.9,1,1, 2.308, 10437.520, 401.890, 52829.292 24/04/09,07:53:30,00,10,1, 11.9,1,1, 2.308, 10437.514, 401.890, 52829.292 24/04/09,07:53:30,01,10,1, 11.9,1,1, 2.308, 10437.517, 401.897, 52829.243 24/04/09,07:53:30,02,10,1, 11.9,1,1, 2.308, 10437.504, 401.883, 52829.308 24/04/09,07:53:30,03,10,1, 11.9,1,1, 2.308, 10437.505, 401.888, 52829.274 24/04/09,07:53:30,04,10,1, 11.9,1,1, 2.308, 10437.501, 401.894, 52829.264 24/04/09,07:53:30,05,10,1, 11.9,1,1, 2.308, 10437.506, 401.902, 52829.261 24/04/09,07:53:30,06,10,1, 11.9,1,1, 2.308, 10437.506, 401.929, 52829.277 24/04/09,07:53:30,07,10,1, 11.9,1,1, 2.308, 10437.489, 401.896, 52829.273 24/04/09,07:53:30,08,10,1, 11.9,1,1, 2.308, 10437.477, 401.913, 52829.320 24/04/09,07:53:30,09,10,1, 11.9,1,1, 2.308, 10437.503, 401.917, 52829.337 24/04/09,07:53:30,10,10,1, 11.9,1,1, 2.308, 10437.497, 401.903, 52829.258 24/04/09,07:53:30,11,10,1, 11.9,1,1, 2.308, 10437.493, 401.885, 52829.236 24/04/09,07:53:30,12,10,1, 11.9,1,1, 2.308, 10437.489, 401.925, 52829.295 24/04/09,07:53:30,13,10,1, 11.9,1,1, 2.308, 10437.488, 401.931, 52829.206 24/04/09,07:53:30,14,10,1, 11.9,1,1, 2.308, 10437.476, 401.924, 52829.257 24/04/09,07:53:30,15,10,1, 11.9,1,1, 2.308, 10437.470, 401.960, 52829.334 24/04/09,07:53:30,16,10,1, 11.9,1,1, 2.308, 10437.460, 401.923, 52829.262 24/04/09,07:53:30,17,10,1, 11.9,1,1, 2.308, 10437.457, 401.931, 52829.230 24/04/09,07:53:30,18,10,1, 11.9,1,1, 2.308, 10437.468, 401.948, 52829.228 24/04/09,07:53:30,19,10,1, 11.9,1,1, 2.308, 10437.466, 401.933, 52829.352 24/04/09,07:53:31,00,09,1, 11.9,1,1, 2.304, 10437.464, 401.933, 52829.352 24/04/09,07:53:31,01,09,1, 11.9,1,1, 2.304, 10437.458, 401.947, 52829.262 24/04/09,07:53:31,02,09,1, 11.9,1,1, 2.304, 10437.450, 401.921, 52829.246 24/04/09,07:53:31,03,09,1, 11.9,1,1, 2.304, 10437.448, 401.944, 52829.341 24/04/09,07:53:31,04,09,1, 11.9,1,1, 2.304, 10437.434, 401.955, 52829.242 24/04/09,07:53:31,05,09,1, 11.9,1,1, 2.304, 10437.429, 401.949, 52829.313 24/04/09,07:53:31,06,09,1, 11.9,1,1, 2.304, 10437.432, 401.953, 52829.248 24/04/09,07:53:31,07,09,1, 11.9,1,1, 2.304, 10437.444, 401.950, 52829.241 24/04/09,07:53:31,08,09,1, 11.9,1,1, 2.304, 10437.425, 401.961, 52829.241 24/04/09,07:53:31,09,09,1, 11.9,1,1, 2.304, 10437.419, 401.989, 52829.323 24/04/09,07:53:31,10,09,1, 11.9,1,1, 2.304, 10437.425, 401.958, 52829.336 24/04/09,07:53:31,11,09,1, 11.9,1,1, 2.304, 10437.412, 401.962, 52829.298 24/04/09,07:53:31,12,09,1, 11.9,1,1, 2.304, 10437.408, 401.947, 52829.270 24/04/09,07:53:31,13,09,1, 11.9,1,1, 2.304, 10437.416, 401.993, 52829.242 24/04/09,07:53:31,14,09,1, 11.9,1,1, 2.304, 10437.405, 401.971, 52829.341 24/04/09,07:53:31,15,09,1, 11.9,1,1, 2.304, 10437.420, 401.967, 52829.277 24/04/09,07:53:31,16,09,1, 11.9,1,1, 2.304, 10437.420, 401.998, 52829.345 24/04/09,07:53:31,17,09,1, 11.9,1,1, 2.304, 10437.386, 401.993, 52829.268 24/04/09,07:53:31,18,09,1, 11.9,1,1, 2.304, 10437.378, 401.992, 52829.242 24/04/09,07:53:31,19,09,1, 11.9,1,1, 2.304, 10437.421, 402.006, 52829.282 24/04/09,07:53:32,00,09,1, 11.9,1,1, 2.308, 10437.413, 402.006, 52829.282 24/04/09,07:53:32,01,09,1, 11.9,1,1, 2.308, 10437.379, 401.981, 52829.296 24/04/09,07:53:32,02,09,1, 11.9,1,1, 2.308, 10437.392, 402.021, 52829.291 24/04/09,07:53:32,03,09,1, 11.9,1,1, 2.308, 10437.394, 401.984, 52829.281 24/04/09,07:53:32,04,09,1, 11.9,1,1, 2.308, 10437.397, 401.975, 52829.298 24/04/09,07:53:32,05,09,1, 11.9,1,1, 2.308, 10437.364, 402.008, 52829.253 24/04/09,07:53:32,06,09,1, 11.9,1,1, 2.308, 10437.360, 401.978, 52829.251 24/04/09,07:53:32,07,09,1, 11.9,1,1, 2.308, 10437.353, 402.017, 52829.264 24/04/09,07:53:32,08,09,1, 11.9,1,1, 2.308, 10437.346, 402.017, 52829.369 24/04/09,07:53:32,09,09,1, 11.9,1,1, 2.308, 10437.373, 402.000, 52829.317 24/04/09,07:53:32,10,09,1, 11.9,1,1, 2.308, 10437.361, 402.011, 52829.369 24/04/09,07:53:32,11,09,1, 11.9,1,1, 2.308, 10437.350, 402.003, 52829.296 24/04/09,07:53:32,12,09,1, 11.9,1,1, 2.308, 10437.351, 402.012, 52829.379 24/04/09,07:53:32,13,09,1, 11.9,1,1, 2.308, 10437.353, 402.025, 52829.367 24/04/09,07:53:32,14,09,1, 11.9,1,1, 2.308, 10437.342, 402.019, 52829.425 24/04/09,07:53:32,15,09,1, 11.9,1,1, 2.308, 10437.321, 402.024, 52829.258 24/04/09,07:53:32,16,09,1, 11.9,1,1, 2.308, 10437.323, 402.024, 52829.325 24/04/09,07:53:32,17,09,1, 11.9,1,1, 2.308, 10437.345, 402.038, 52829.387 24/04/09,07:53:32,18,09,1, 11.9,1,1, 2.308, 10437.308, 402.041, 52829.428 24/04/09,07:53:32,19,09,1, 11.9,1,1, 2.308, 10437.314, 402.022, 52829.287 24/04/09,07:53:33,00,09,1, 11.9,1,1, 2.310, 10437.313, 402.022, 52829.287 24/04/09,07:53:33,01,09,1, 11.9,1,1, 2.310, 10437.318, 402.012, 52829.344 24/04/09,07:53:33,02,09,1, 11.9,1,1, 2.310, 10437.306, 402.025, 52829.366 24/04/09,07:53:33,03,09,1, 11.9,1,1, 2.310, 10437.287, 402.043, 52829.369 24/04/09,07:53:33,04,09,1, 11.9,1,1, 2.310, 10437.303, 402.050, 52829.287 24/04/09,07:53:33,05,09,1, 11.9,1,1, 2.310, 10437.295, 402.042, 52829.306 24/04/09,07:53:33,06,09,1, 11.9,1,1, 2.310, 10437.283, 402.042, 52829.362 24/04/09,07:53:33,07,09,1, 11.9,1,1, 2.310, 10437.273, 402.064, 52829.617 24/04/09,07:53:33,08,09,1, 11.9,1,1, 2.310, 10437.312, 402.044, 52829.294 24/04/09,07:53:33,09,09,1, 11.9,1,1, 2.310, 10437.277, 402.050, 52829.349 24/04/09,07:53:33,10,09,1, 11.9,1,1, 2.310, 10437.307, 402.059, 52829.474 24/04/09,07:53:33,11,09,1, 11.9,1,1, 2.310, 10437.283, 402.040, 52829.308 24/04/09,07:53:33,12,09,1, 11.9,1,1, 2.310, 10437.282, 402.055, 52829.420 24/04/09,07:53:33,13,09,1, 11.9,1,1, 2.310, 10437.253, 402.034, 52829.351 24/04/09,07:53:33,14,09,1, 11.9,1,1, 2.310, 10437.273, 402.040, 52829.306 24/04/09,07:53:33,15,09,1, 11.9,1,1, 2.310, 10437.260, 402.056, 52829.363 24/04/09,07:53:33,16,09,1, 11.9,1,1, 2.310, 10437.243, 402.073, 52829.363 24/04/09,07:53:33,17,09,1, 11.9,1,1, 2.310, 10437.252, 402.080, 52829.428 24/04/09,07:53:33,18,09,1, 11.9,1,1, 2.310, 10437.223, 402.062, 52829.343 24/04/09,07:53:33,19,09,1, 11.9,1,1, 2.310, 10437.251, 402.036, 52829.323 24/04/09,07:53:34,00,09,1, 11.9,1,1, 2.310, 10437.247, 402.036, 52829.323 24/04/09,07:53:34,01,09,1, 11.9,1,1, 2.310, 10437.225, 402.063, 52829.368 24/04/09,07:53:34,02,09,1, 11.9,1,1, 2.310, 10437.213, 402.068, 52829.480 24/04/09,07:53:34,03,09,1, 11.9,1,1, 2.310, 10437.237, 402.069, 52829.405 24/04/09,07:53:34,04,09,1, 11.9,1,1, 2.310, 10437.203, 402.060, 52829.429 24/04/09,07:53:34,05,09,1, 11.9,1,1, 2.310, 10437.218, 402.095, 52829.372 24/04/09,07:53:34,06,09,1, 11.9,1,1, 2.310, 10437.216, 402.083, 52829.355 24/04/09,07:53:34,07,09,1, 11.9,1,1, 2.310, 10437.226, 402.089, 52829.411 24/04/09,07:53:34,08,09,1, 11.9,1,1, 2.310, 10437.189, 402.114, 52829.438 24/04/09,07:53:34,09,09,1, 11.9,1,1, 2.310, 10437.198, 402.100, 52829.372 24/04/09,07:53:34,10,09,1, 11.9,1,1, 2.310, 10437.199, 402.107, 52829.380 24/04/09,07:53:34,11,09,1, 11.9,1,1, 2.310, 10437.186, 402.094, 52829.384 24/04/09,07:53:34,12,09,1, 11.9,1,1, 2.310, 10437.206, 402.120, 52829.436 24/04/09,07:53:34,13,09,1, 11.9,1,1, 2.310, 10437.207, 402.092, 52829.370 24/04/09,07:53:34,14,09,1, 11.9,1,1, 2.310, 10437.198, 402.101, 52829.364 24/04/09,07:53:34,15,09,1, 11.9,1,1, 2.310, 10437.199, 402.107, 52829.429 24/04/09,07:53:34,16,09,1, 11.9,1,1, 2.310, 10437.190, 402.134, 52829.500 24/04/09,07:53:34,17,09,1, 11.9,1,1, 2.310, 10437.207, 402.121, 52829.431 24/04/09,07:53:34,18,09,1, 11.9,1,1, 2.310, 10437.185, 402.111, 52829.470 24/04/09,07:53:34,19,09,1, 11.9,1,1, 2.310, 10437.183, 402.126, 52829.472 24/04/09,07:53:35,00,09,1, 11.9,1,1, 2.304, 10437.180, 402.126, 52829.472 24/04/09,07:53:35,01,09,1, 11.9,1,1, 2.304, 10437.180, 402.145, 52829.449 24/04/09,07:53:35,02,09,1, 11.9,1,1, 2.304, 10437.180, 402.129, 52829.446 24/04/09,07:53:35,03,09,1, 11.9,1,1, 2.304, 10437.166, 402.132, 52829.434 24/04/09,07:53:35,04,09,1, 11.9,1,1, 2.304, 10437.156, 402.132, 52829.431 24/04/09,07:53:35,05,09,1, 11.9,1,1, 2.304, 10437.170, 402.118, 52829.430 24/04/09,07:53:35,06,09,1, 11.9,1,1, 2.304, 10437.175, 402.151, 52829.517 24/04/09,07:53:35,07,09,1, 11.9,1,1, 2.304, 10437.182, 402.138, 52829.468 24/04/09,07:53:35,08,09,1, 11.9,1,1, 2.304, 10437.151, 402.148, 52829.468 24/04/09,07:53:35,09,09,1, 11.9,1,1, 2.304, 10437.149, 402.160, 52829.429 24/04/09,07:53:35,10,09,1, 11.9,1,1, 2.304, 10437.174, 402.136, 52829.507 24/04/09,07:53:35,11,09,1, 11.9,1,1, 2.304, 10437.150, 402.146, 52829.468 24/04/09,07:53:35,12,09,1, 11.9,1,1, 2.304, 10437.160, 402.170, 52829.476 24/04/09,07:53:35,13,09,1, 11.9,1,1, 2.304, 10437.161, 402.140, 52829.529 24/04/09,07:53:35,14,09,1, 11.9,1,1, 2.304, 10437.138, 402.163, 52829.486 24/04/09,07:53:35,15,09,1, 11.9,1,1, 2.304, 10437.154, 402.187, 52829.500 24/04/09,07:53:35,16,09,1, 11.9,1,1, 2.304, 10437.155, 402.156, 52829.447 24/04/09,07:53:35,17,09,1, 11.9,1,1, 2.304, 10437.126, 402.185, 52829.514 24/04/09,07:53:35,18,09,1, 11.9,1,1, 2.304, 10437.146, 402.172, 52829.483 24/04/09,07:53:35,19,09,1, 11.9,1,1, 2.304, 10437.150, 402.172, 52829.506 24/04/09,07:53:36,00,09,1, 11.9,1,1, 2.306, 10437.146, 402.172, 52829.506 24/04/09,07:53:36,01,09,1, 11.9,1,1, 2.306, 10437.144, 402.167, 52829.514 24/04/09,07:53:36,02,09,1, 11.9,1,1, 2.306, 10437.128, 402.163, 52829.540 24/04/09,07:53:36,03,09,1, 11.9,1,1, 2.306, 10437.113, 402.174, 52829.499 24/04/09,07:53:36,04,09,1, 11.9,1,1, 2.306, 10437.105, 402.155, 52829.470 24/04/09,07:53:36,05,09,1, 11.9,1,1, 2.306, 10437.136, 402.172, 52829.465 24/04/09,07:53:36,06,09,1, 11.9,1,1, 2.306, 10437.122, 402.179, 52829.519 24/04/09,07:53:36,07,09,1, 11.9,1,1, 2.306, 10437.117, 402.199, 52829.488 24/04/09,07:53:36,08,09,1, 11.9,1,1, 2.306, 10437.127, 402.177, 52829.479 24/04/09,07:53:36,09,09,1, 11.9,1,1, 2.306, 10437.114, 402.191, 52829.522 24/04/09,07:53:36,10,09,1, 11.9,1,1, 2.306, 10437.143, 402.190, 52829.534 24/04/09,07:53:36,11,09,1, 11.9,1,1, 2.306, 10437.119, 402.188, 52829.491 24/04/09,07:53:36,12,09,1, 11.9,1,1, 2.306, 10437.123, 402.208, 52829.555 24/04/09,07:53:36,13,09,1, 11.9,1,1, 2.306, 10437.118, 402.178, 52829.538 24/04/09,07:53:36,14,09,1, 11.9,1,1, 2.306, 10437.127, 402.183, 52829.499 24/04/09,07:53:36,15,09,1, 11.9,1,1, 2.306, 10437.162, 402.179, 52829.304 24/04/09,07:53:36,16,09,1, 11.9,1,1, 2.306, 10437.112, 402.200, 52829.496 24/04/09,07:53:36,17,09,1, 11.9,1,1, 2.306, 10437.108, 402.208, 52829.523 24/04/09,07:53:36,18,09,1, 11.9,1,1, 2.306, 10437.122, 402.226, 52829.585 24/04/09,07:53:36,19,09,1, 11.9,1,1, 2.306, 10437.108, 402.199, 52829.568 24/04/09,07:53:37,00,09,1, 11.9,1,1, 2.304, 10437.105, 402.199, 52829.568 24/04/09,07:53:37,01,09,1, 11.9,1,1, 2.304, 10437.122, 402.223, 52829.579 24/04/09,07:53:37,02,09,1, 11.9,1,1, 2.304, 10437.117, 402.199, 52829.603 24/04/09,07:53:37,03,09,1, 11.9,1,1, 2.304, 10437.108, 402.215, 52829.538 24/04/09,07:53:37,04,09,1, 11.9,1,1, 2.304, 10437.112, 402.212, 52829.479 24/04/09,07:53:37,05,09,1, 11.9,1,1, 2.304, 10437.126, 402.207, 52829.521 24/04/09,07:53:37,06,09,1, 11.9,1,1, 2.304, 10437.126, 402.220, 52829.550 24/04/09,07:53:37,07,09,1, 11.9,1,1, 2.304, 10437.093, 402.223, 52829.505 24/04/09,07:53:37,08,09,1, 11.9,1,1, 2.304, 10437.112, 402.237, 52829.564 24/04/09,07:53:37,09,09,1, 11.9,1,1, 2.304, 10437.081, 402.235, 52829.577 24/04/09,07:53:37,10,09,1, 11.9,1,1, 2.304, 10437.070, 402.217, 52829.548 24/04/09,07:53:37,11,09,1, 11.9,1,1, 2.304, 10437.097, 402.232, 52829.516 24/04/09,07:53:37,12,09,1, 11.9,1,1, 2.304, 10437.096, 402.236, 52829.528 24/04/09,07:53:37,13,09,1, 11.9,1,1, 2.304, 10437.085, 402.242, 52829.632 24/04/09,07:53:37,14,09,1, 11.9,1,1, 2.304, 10437.088, 402.222, 52829.607 24/04/09,07:53:37,15,09,1, 11.9,1,1, 2.304, 10437.114, 402.217, 52829.522 24/04/09,07:53:37,16,09,1, 11.9,1,1, 2.304, 10437.089, 402.242, 52829.566 24/04/09,07:53:37,17,09,1, 11.9,1,1, 2.304, 10437.074, 402.238, 52829.541 24/04/09,07:53:37,18,09,1, 11.9,1,1, 2.304, 10437.104, 402.220, 52829.608 24/04/09,07:53:37,19,09,1, 11.9,1,1, 2.304, 10437.082, 402.226, 52829.537 24/04/09,07:53:38,00,09,1, 11.9,1,1, 2.303, 10437.080, 402.226, 52829.537 24/04/09,07:53:38,01,09,1, 11.9,1,1, 2.303, 10437.081, 402.242, 52829.561 24/04/09,07:53:38,02,09,1, 11.9,1,1, 2.303, 10437.081, 402.232, 52829.594 24/04/09,07:53:38,03,09,1, 11.9,1,1, 2.303, 10437.062, 402.258, 52829.637 24/04/09,07:53:38,04,09,1, 11.9,1,1, 2.303, 10437.061, 402.236, 52829.538 24/04/09,07:53:38,05,09,1, 11.9,1,1, 2.303, 10437.091, 402.236, 52829.621 24/04/09,07:53:38,06,09,1, 11.9,1,1, 2.303, 10437.079, 402.243, 52829.581 24/04/09,07:53:38,07,09,1, 11.9,1,1, 2.303, 10437.088, 402.227, 52829.564 24/04/09,07:53:38,08,09,1, 11.9,1,1, 2.303, 10437.085, 402.246, 52829.630 24/04/09,07:53:38,09,09,1, 11.9,1,1, 2.303, 10437.075, 402.256, 52829.581 24/04/09,07:53:38,10,09,1, 11.9,1,1, 2.303, 10437.076, 402.268, 52829.615 24/04/09,07:53:38,11,09,1, 11.9,1,1, 2.303, 10437.041, 402.263, 52829.515 24/04/09,07:53:38,12,09,1, 11.9,1,1, 2.303, 10437.077, 402.245, 52829.607 24/04/09,07:53:38,13,09,1, 11.9,1,1, 2.303, 10437.065, 402.228, 52829.556 24/04/09,07:53:38,14,09,1, 11.9,1,1, 2.303, 10437.058, 402.247, 52829.601 24/04/09,07:53:38,15,09,1, 11.9,1,1, 2.303, 10437.073, 402.232, 52829.544 24/04/09,07:53:38,16,09,1, 11.9,1,1, 2.303, 10437.030, 402.261, 52829.584 24/04/09,07:53:38,17,09,1, 11.9,1,1, 2.303, 10437.047, 402.255, 52829.600 24/04/09,07:53:38,18,09,1, 11.9,1,1, 2.303, 10437.013, 402.270, 52829.617 24/04/09,07:53:38,19,09,1, 11.9,1,1, 2.303, 10437.038, 402.279, 52829.607 24/04/09,07:53:39,00,09,1, 11.9,1,1, 2.307, 10437.038, 402.279, 52829.607 24/04/09,07:53:39,01,09,1, 11.9,1,1, 2.307, 10437.019, 402.269, 52829.559 24/04/09,07:53:39,02,09,1, 11.9,1,1, 2.307, 10437.030, 402.267, 52829.649 24/04/09,07:53:39,03,09,1, 11.9,1,1, 2.307, 10437.034, 402.264, 52829.547 24/04/09,07:53:39,04,09,1, 11.9,1,1, 2.307, 10437.044, 402.264, 52829.530 24/04/09,07:53:39,05,09,1, 11.9,1,1, 2.307, 10437.009, 402.275, 52829.622 24/04/09,07:53:39,06,09,1, 11.9,1,1, 2.307, 10437.019, 402.288, 52829.642 24/04/09,07:53:39,07,09,1, 11.9,1,1, 2.307, 10437.023, 402.288, 52829.655 24/04/09,07:53:39,08,09,1, 11.9,1,1, 2.307, 10437.034, 402.261, 52829.585 24/04/09,07:53:39,09,09,1, 11.9,1,1, 2.307, 10437.034, 402.292, 52829.641 24/04/09,07:53:39,10,09,1, 11.9,1,1, 2.307, 10437.029, 402.285, 52829.611 24/04/09,07:53:39,11,09,1, 11.9,1,1, 2.307, 10436.983, 402.273, 52829.663 24/04/09,07:53:39,12,09,1, 11.9,1,1, 2.307, 10436.991, 402.252, 52829.593 24/04/09,07:53:39,13,09,1, 11.9,1,1, 2.307, 10436.981, 402.273, 52829.602 24/04/09,07:53:39,14,09,1, 11.9,1,1, 2.307, 10436.979, 402.287, 52829.680 24/04/09,07:53:39,15,09,1, 11.9,1,1, 2.307, 10436.975, 402.263, 52829.664 24/04/09,07:53:39,16,09,1, 11.9,1,1, 2.307, 10436.989, 402.289, 52829.677 24/04/09,07:53:39,17,09,1, 11.9,1,1, 2.307, 10437.004, 402.274, 52829.582 24/04/09,07:53:39,18,09,1, 11.9,1,1, 2.307, 10436.996, 402.265, 52829.557 24/04/09,07:53:39,19,09,1, 11.9,1,1, 2.307, 10436.988, 402.272, 52829.649 24/04/09,07:53:40,00,09,1, 11.9,1,1, 2.308, 10436.988, 402.272, 52829.649 24/04/09,07:53:40,01,09,1, 11.9,1,1, 2.308, 10436.982, 402.286, 52829.624 24/04/09,07:53:40,02,09,1, 11.9,1,1, 2.308, 10436.997, 402.302, 52829.649 24/04/09,07:53:40,03,09,1, 11.9,1,1, 2.308, 10436.980, 402.264, 52829.583 24/04/09,07:53:40,04,09,1, 11.9,1,1, 2.308, 10436.987, 402.288, 52829.625 24/04/09,07:53:40,05,09,1, 11.9,1,1, 2.308, 10436.970, 402.286, 52829.620 24/04/09,07:53:40,06,09,1, 11.9,1,1, 2.308, 10436.961, 402.302, 52829.586 24/04/09,07:53:40,07,09,1, 11.9,1,1, 2.308, 10436.977, 402.289, 52829.633 24/04/09,07:53:40,08,09,1, 11.9,1,1, 2.308, 10436.965, 402.303, 52829.638 24/04/09,07:53:40,09,09,1, 11.9,1,1, 2.308, 10436.961, 402.287, 52829.636 24/04/09,07:53:40,10,09,1, 11.9,1,1, 2.308, 10436.968, 402.268, 52829.634 24/04/09,07:53:40,11,09,1, 11.9,1,1, 2.308, 10436.956, 402.290, 52829.570 24/04/09,07:53:40,12,09,1, 11.9,1,1, 2.308, 10436.975, 402.250, 52829.594 24/04/09,07:53:40,13,09,1, 11.9,1,1, 2.308, 10436.950, 402.277, 52829.578 24/04/09,07:53:40,14,09,1, 11.9,1,1, 2.308, 10436.982, 402.291, 52829.564 24/04/09,07:53:40,15,09,1, 11.9,1,1, 2.308, 10436.959, 402.277, 52829.594 24/04/09,07:53:40,16,09,1, 11.9,1,1, 2.308, 10436.957, 402.270, 52829.615 24/04/09,07:53:40,17,09,1, 11.9,1,1, 2.308, 10436.953, 402.289, 52829.611 24/04/09,07:53:40,18,09,1, 11.9,1,1, 2.308, 10436.946, 402.282, 52829.598 24/04/09,07:53:40,19,09,1, 11.9,1,1, 2.308, 10436.945, 402.274, 52829.608 24/04/09,07:53:41,00,09,1, 11.9,1,1, 2.307, 10436.938, 402.274, 52829.608 24/04/09,07:53:41,01,09,1, 11.9,1,1, 2.307, 10436.944, 402.260, 52829.579 24/04/09,07:53:41,02,09,1, 11.9,1,1, 2.307, 10436.938, 402.282, 52829.610 24/04/09,07:53:41,03,09,1, 11.9,1,1, 2.307, 10436.941, 402.263, 52829.618 24/04/09,07:53:41,04,09,1, 11.9,1,1, 2.307, 10436.945, 402.264, 52829.676 24/04/09,07:53:41,05,09,1, 11.9,1,1, 2.307, 10436.945, 402.276, 52829.550 24/04/09,07:53:41,06,09,1, 11.9,1,1, 2.307, 10436.939, 402.269, 52829.637 24/04/09,07:53:41,07,09,1, 11.9,1,1, 2.307, 10436.931, 402.264, 52829.599 24/04/09,07:53:41,08,09,1, 11.9,1,1, 2.307, 10436.932, 402.260, 52829.613 24/04/09,07:53:41,09,09,1, 11.9,1,1, 2.307, 10436.948, 402.261, 52829.591 24/04/09,07:53:41,10,09,1, 11.9,1,1, 2.307, 10436.936, 402.256, 52829.599 24/04/09,07:53:41,11,09,1, 11.9,1,1, 2.307, 10436.941, 402.249, 52829.601 24/04/09,07:53:41,12,09,1, 11.9,1,1, 2.307, 10436.935, 402.253, 52829.655 24/04/09,07:53:41,13,09,1, 11.9,1,1, 2.307, 10436.963, 402.280, 52829.743 24/04/09,07:53:41,14,09,1, 11.9,1,1, 2.307, 10436.917, 402.251, 52829.666 24/04/09,07:53:41,15,09,1, 11.9,1,1, 2.307, 10436.936, 402.246, 52829.718 24/04/09,07:53:41,16,09,1, 11.9,1,1, 2.307, 10436.950, 402.251, 52829.671 24/04/09,07:53:41,17,09,1, 11.9,1,1, 2.307, 10436.958, 402.246, 52829.649 24/04/09,07:53:41,18,09,1, 11.9,1,1, 2.307, 10436.960, 402.247, 52829.692 24/04/09,07:53:41,19,09,1, 11.9,1,1, 2.307, 10436.949, 402.256, 52829.610 24/04/09,07:53:42,00,08,1, 11.9,1,1, 2.308, 10436.946, 402.256, 52829.610 24/04/09,07:53:42,01,08,1, 11.9,1,1, 2.308, 10436.965, 402.256, 52829.613 24/04/09,07:53:42,02,08,1, 11.9,1,1, 2.308, 10436.962, 402.261, 52829.676 24/04/09,07:53:42,03,08,1, 11.9,1,1, 2.308, 10436.943, 402.252, 52829.677 24/04/09,07:53:42,04,08,1, 11.9,1,1, 2.308, 10436.952, 402.253, 52829.602 24/04/09,07:53:42,05,08,1, 11.9,1,1, 2.308, 10436.966, 402.236, 52829.602 24/04/09,07:53:42,06,08,1, 11.9,1,1, 2.308, 10436.950, 402.213, 52829.691 24/04/09,07:53:42,07,08,1, 11.9,1,1, 2.308, 10436.975, 402.246, 52829.701 24/04/09,07:53:42,08,08,1, 11.9,1,1, 2.308, 10436.971, 402.256, 52829.688 24/04/09,07:53:42,09,08,1, 11.9,1,1, 2.308, 10436.964, 402.256, 52829.647 24/04/09,07:53:42,10,08,1, 11.9,1,1, 2.308, 10436.955, 402.235, 52829.666 24/04/09,07:53:42,11,08,1, 11.9,1,1, 2.308, 10436.955, 402.234, 52829.624 24/04/09,07:53:42,12,08,1, 11.9,1,1, 2.308, 10436.962, 402.211, 52829.660 24/04/09,07:53:42,13,08,1, 11.9,1,1, 2.308, 10436.968, 402.230, 52829.582 24/04/09,07:53:42,14,08,1, 11.9,1,1, 2.308, 10436.967, 402.211, 52829.650 24/04/09,07:53:42,15,08,1, 11.9,1,1, 2.308, 10436.979, 402.231, 52829.664 24/04/09,07:53:42,16,08,1, 11.9,1,1, 2.308, 10436.988, 402.235, 52829.687 24/04/09,07:53:42,17,08,1, 11.9,1,1, 2.308, 10436.974, 402.238, 52829.693 24/04/09,07:53:42,18,08,1, 11.9,1,1, 2.308, 10436.972, 402.202, 52829.639 24/04/09,07:53:42,19,08,1, 11.9,1,1, 2.308, 10436.979, 402.221, 52829.609 24/04/09,07:53:43,00,08,1, 11.9,1,1, 2.307, 10436.971, 402.221, 52829.609 24/04/09,07:53:43,01,08,1, 11.9,1,1, 2.307, 10436.989, 402.214, 52829.704 24/04/09,07:53:43,02,08,1, 11.9,1,1, 2.307, 10436.994, 402.219, 52829.603 24/04/09,07:53:43,03,08,1, 11.9,1,1, 2.307, 10436.979, 402.218, 52829.675 24/04/09,07:53:43,04,08,1, 11.9,1,1, 2.307, 10436.985, 402.187, 52829.657 24/04/09,07:53:43,05,08,1, 11.9,1,1, 2.307, 10437.001, 402.193, 52829.649 24/04/09,07:53:43,06,08,1, 11.9,1,1, 2.307, 10436.969, 402.221, 52829.630 24/04/09,07:53:43,07,08,1, 11.9,1,1, 2.307, 10437.006, 402.205, 52829.614 24/04/09,07:53:43,08,08,1, 11.9,1,1, 2.307, 10437.003, 402.192, 52829.612 24/04/09,07:53:43,09,08,1, 11.9,1,1, 2.307, 10436.987, 402.192, 52829.598 24/04/09,07:53:43,10,08,1, 11.9,1,1, 2.307, 10437.012, 402.198, 52829.620 24/04/09,07:53:43,11,08,1, 11.9,1,1, 2.307, 10437.024, 402.211, 52829.651 24/04/09,07:53:43,12,08,1, 11.9,1,1, 2.307, 10437.023, 402.189, 52829.722 24/04/09,07:53:43,13,08,1, 11.9,1,1, 2.307, 10437.017, 402.166, 52829.658 24/04/09,07:53:43,14,08,1, 11.9,1,1, 2.307, 10436.994, 402.182, 52829.645 24/04/09,07:53:43,15,08,1, 11.9,1,1, 2.307, 10436.993, 402.167, 52829.645 24/04/09,07:53:43,16,08,1, 11.9,1,1, 2.307, 10437.003, 402.158, 52829.700 24/04/09,07:53:43,17,08,1, 11.9,1,1, 2.307, 10437.013, 402.208, 52829.607 24/04/09,07:53:43,18,08,1, 11.9,1,1, 2.307, 10437.013, 402.200, 52829.680 24/04/09,07:53:43,19,08,1, 11.9,1,1, 2.307, 10437.046, 402.166, 52829.683 24/04/09,07:53:44,00,08,1, 11.9,1,1, 2.308, 10437.038, 402.166, 52829.683 24/04/09,07:53:44,01,08,1, 11.9,1,1, 2.308, 10437.017, 402.148, 52829.649 24/04/09,07:53:44,02,08,1, 11.9,1,1, 2.308, 10437.008, 402.163, 52829.630 24/04/09,07:53:44,03,08,1, 11.9,1,1, 2.308, 10436.998, 402.159, 52829.663 24/04/09,07:53:44,04,08,1, 11.9,1,1, 2.308, 10437.015, 402.161, 52829.617 24/04/09,07:53:44,05,08,1, 11.9,1,1, 2.308, 10437.022, 402.138, 52829.662 24/04/09,07:53:44,06,08,1, 11.9,1,1, 2.308, 10437.029, 402.122, 52829.565 24/04/09,07:53:44,07,08,1, 11.9,1,1, 2.308, 10437.022, 402.115, 52829.602 24/04/09,07:53:44,08,08,1, 11.9,1,1, 2.308, 10437.005, 402.142, 52829.709 24/04/09,07:53:44,09,08,1, 11.9,1,1, 2.308, 10437.000, 402.121, 52829.617 24/04/09,07:53:44,10,08,1, 11.9,1,1, 2.308, 10437.004, 402.126, 52829.602 24/04/09,07:53:44,11,08,1, 11.9,1,1, 2.308, 10437.015, 402.110, 52829.641 24/04/09,07:53:44,12,08,1, 11.9,1,1, 2.308, 10437.016, 402.095, 52829.667 24/04/09,07:53:44,13,08,1, 11.9,1,1, 2.308, 10437.016, 402.097, 52829.667 24/04/09,07:53:44,14,08,1, 11.9,1,1, 2.308, 10437.014, 402.095, 52829.666 24/04/09,07:53:44,15,08,1, 11.9,1,1, 2.308, 10437.016, 402.086, 52829.604 24/04/09,07:53:44,16,08,1, 11.9,1,1, 2.308, 10437.025, 402.099, 52829.693 24/04/09,07:53:44,17,08,1, 11.9,1,1, 2.308, 10437.044, 402.093, 52829.590 24/04/09,07:53:44,18,08,1, 11.9,1,1, 2.308, 10437.025, 402.096, 52829.607 24/04/09,07:53:44,19,08,1, 11.9,1,1, 2.308, 10437.048, 402.112, 52829.686 24/04/09,07:53:45,00,09,1, 11.9,1,1, 2.307, 10437.046, 402.112, 52829.686 24/04/09,07:53:45,01,09,1, 11.9,1,1, 2.307, 10437.023, 402.067, 52829.588 24/04/09,07:53:45,02,09,1, 11.9,1,1, 2.307, 10437.031, 402.070, 52829.597 24/04/09,07:53:45,03,09,1, 11.9,1,1, 2.307, 10437.029, 402.073, 52829.621 24/04/09,07:53:45,04,09,1, 11.9,1,1, 2.307, 10437.052, 402.085, 52829.622 24/04/09,07:53:45,05,09,1, 11.9,1,1, 2.307, 10437.053, 402.062, 52829.657 24/04/09,07:53:45,06,09,1, 11.9,1,1, 2.307, 10437.058, 402.056, 52829.625 24/04/09,07:53:45,07,09,1, 11.9,1,1, 2.307, 10437.038, 402.067, 52829.630 24/04/09,07:53:45,08,09,1, 11.9,1,1, 2.307, 10437.054, 402.058, 52829.588 24/04/09,07:53:45,09,09,1, 11.9,1,1, 2.307, 10437.053, 402.037, 52829.584 24/04/09,07:53:45,10,09,1, 11.9,1,1, 2.307, 10437.043, 402.044, 52829.639 24/04/09,07:53:45,11,09,1, 11.9,1,1, 2.307, 10437.058, 402.027, 52829.633 24/04/09,07:53:45,12,09,1, 11.9,1,1, 2.307, 10437.042, 402.012, 52829.588 24/04/09,07:53:45,13,09,1, 11.9,1,1, 2.307, 10437.051, 402.024, 52829.681 24/04/09,07:53:45,14,09,1, 11.9,1,1, 2.307, 10437.037, 402.015, 52829.606 24/04/09,07:53:45,15,09,1, 11.9,1,1, 2.307, 10437.052, 402.023, 52829.639 24/04/09,07:53:45,16,09,1, 11.9,1,1, 2.307, 10437.059, 402.012, 52829.610 24/04/09,07:53:45,17,09,1, 11.9,1,1, 2.307, 10437.048, 402.003, 52829.613 24/04/09,07:53:45,18,09,1, 11.9,1,1, 2.307, 10437.018, 402.019, 52829.638 24/04/09,07:53:45,19,09,1, 11.9,1,1, 2.307, 10437.041, 402.026, 52829.713 24/04/09,07:53:46,00,09,1, 11.9,1,1, 2.307, 10437.038, 402.026, 52829.713 24/04/09,07:53:46,01,09,1, 11.9,1,1, 2.307, 10437.045, 402.001, 52829.707 24/04/09,07:53:46,02,09,1, 11.9,1,1, 2.307, 10437.039, 401.995, 52829.614 24/04/09,07:53:46,03,09,1, 11.9,1,1, 2.307, 10437.044, 402.016, 52829.695 24/04/09,07:53:46,04,09,1, 11.9,1,1, 2.307, 10437.045, 401.986, 52829.604 24/04/09,07:53:46,05,09,1, 11.9,1,1, 2.307, 10437.024, 401.977, 52829.658 24/04/09,07:53:46,06,09,1, 11.9,1,1, 2.307, 10437.040, 401.991, 52829.657 24/04/09,07:53:46,07,09,1, 11.9,1,1, 2.307, 10437.046, 401.973, 52829.573 24/04/09,07:53:46,08,09,1, 11.9,1,1, 2.307, 10437.053, 401.964, 52829.637 24/04/09,07:53:46,09,09,1, 11.9,1,1, 2.307, 10437.044, 401.989, 52829.663 24/04/09,07:53:46,10,09,1, 11.9,1,1, 2.307, 10437.035, 401.959, 52829.639 24/04/09,07:53:46,11,09,1, 11.9,1,1, 2.307, 10437.037, 401.973, 52829.608 24/04/09,07:53:46,12,09,1, 11.9,1,1, 2.307, 10437.042, 401.963, 52829.592 24/04/09,07:53:46,13,09,1, 11.9,1,1, 2.307, 10437.010, 401.961, 52829.615 24/04/09,07:53:46,14,09,1, 11.9,1,1, 2.307, 10437.029, 401.966, 52829.592 24/04/09,07:53:46,15,09,1, 11.9,1,1, 2.307, 10437.031, 401.959, 52829.615 24/04/09,07:53:46,16,09,1, 11.9,1,1, 2.307, 10437.019, 401.949, 52829.635 24/04/09,07:53:46,17,09,1, 11.9,1,1, 2.307, 10437.060, 401.947, 52829.647 24/04/09,07:53:46,18,09,1, 11.9,1,1, 2.307, 10437.024, 401.945, 52829.639 24/04/09,07:53:46,19,09,1, 11.9,1,1, 2.307, 10437.044, 401.940, 52829.653 24/04/09,07:53:47,00,08,1, 11.9,1,1, 2.308, 10437.038, 401.940, 52829.653 24/04/09,07:53:47,01,08,1, 11.9,1,1, 2.308, 10437.022, 401.945, 52829.616 24/04/09,07:53:47,02,08,1, 11.9,1,1, 2.308, 10437.011, 401.939, 52829.671 24/04/09,07:53:47,03,08,1, 11.9,1,1, 2.308, 10437.038, 401.931, 52829.656 24/04/09,07:53:47,04,08,1, 11.9,1,1, 2.308, 10437.005, 401.914, 52829.638 24/04/09,07:53:47,05,08,1, 11.9,1,1, 2.308, 10437.017, 401.899, 52829.626 24/04/09,07:53:47,06,08,1, 11.9,1,1, 2.308, 10437.035, 401.928, 52829.701 24/04/09,07:53:47,07,08,1, 11.9,1,1, 2.308, 10436.984, 401.912, 52829.669 24/04/09,07:53:47,08,08,1, 11.9,1,1, 2.308, 10437.030, 401.885, 52829.617 24/04/09,07:53:47,09,08,1, 11.9,1,1, 2.308, 10437.041, 401.892, 52829.659 24/04/09,07:53:47,10,08,1, 11.9,1,1, 2.308, 10437.021, 401.898, 52829.650 24/04/09,07:53:47,11,08,1, 11.9,1,1, 2.308, 10437.018, 401.890, 52829.679 24/04/09,07:53:47,12,08,1, 11.9,1,1, 2.308, 10437.033, 401.864, 52829.581 24/04/09,07:53:47,13,08,1, 11.9,1,1, 2.308, 10437.022, 401.881, 52829.631 24/04/09,07:53:47,14,08,1, 11.9,1,1, 2.308, 10437.025, 401.861, 52829.587 24/04/09,07:53:47,15,08,1, 11.9,1,1, 2.308, 10437.051, 401.877, 52829.648 24/04/09,07:53:47,16,08,1, 11.9,1,1, 2.308, 10437.014, 401.865, 52829.670 24/04/09,07:53:47,17,08,1, 11.9,1,1, 2.308, 10437.046, 401.863, 52829.632 24/04/09,07:53:47,18,08,1, 11.9,1,1, 2.308, 10437.034, 401.867, 52829.608 24/04/09,07:53:47,19,08,1, 11.9,1,1, 2.308, 10437.031, 401.843, 52829.613 24/04/09,07:53:48,00,09,1, 11.9,1,1, 2.311, 10437.030, 401.843, 52829.613 24/04/09,07:53:48,01,09,1, 11.9,1,1, 2.311, 10436.996, 401.831, 52829.574 24/04/09,07:53:48,02,09,1, 11.9,1,1, 2.311, 10437.030, 401.834, 52829.616 24/04/09,07:53:48,03,09,1, 11.9,1,1, 2.311, 10436.992, 401.822, 52829.677 24/04/09,07:53:48,04,09,1, 11.9,1,1, 2.311, 10437.022, 401.854, 52829.691 24/04/09,07:53:48,05,09,1, 11.9,1,1, 2.311, 10437.056, 401.805, 52829.654 24/04/09,07:53:48,06,09,1, 11.9,1,1, 2.311, 10437.024, 401.826, 52829.652 24/04/09,07:53:48,07,09,1, 11.9,1,1, 2.311, 10437.023, 401.819, 52829.606 24/04/09,07:53:48,08,09,1, 11.9,1,1, 2.311, 10437.038, 401.786, 52829.651 24/04/09,07:53:48,09,09,1, 11.9,1,1, 2.311, 10437.021, 401.792, 52829.663 24/04/09,07:53:48,10,09,1, 11.9,1,1, 2.311, 10437.042, 401.781, 52829.640 24/04/09,07:53:48,11,09,1, 11.9,1,1, 2.311, 10437.036, 401.780, 52829.642 24/04/09,07:53:48,12,09,1, 11.9,1,1, 2.311, 10437.011, 401.781, 52829.643 24/04/09,07:53:48,13,09,1, 11.9,1,1, 2.311, 10437.024, 401.781, 52829.636 24/04/09,07:53:48,14,09,1, 11.9,1,1, 2.311, 10437.013, 401.789, 52829.676 24/04/09,07:53:48,15,09,1, 11.9,1,1, 2.311, 10437.042, 401.779, 52829.617 24/04/09,07:53:48,16,09,1, 11.9,1,1, 2.311, 10437.060, 401.727, 52829.407 24/04/09,07:53:48,17,09,1, 11.9,1,1, 2.311, 10437.023, 401.720, 52829.683 24/04/09,07:53:48,18,09,1, 11.9,1,1, 2.311, 10437.022, 401.760, 52829.686 24/04/09,07:53:48,19,09,1, 11.9,1,1, 2.311, 10437.044, 401.737, 52829.648 24/04/09,07:53:49,00,09,1, 11.9,1,1, 2.306, 10437.038, 401.737, 52829.648 24/04/09,07:53:49,01,09,1, 11.9,1,1, 2.306, 10437.034, 401.730, 52829.656 24/04/09,07:53:49,02,09,1, 11.9,1,1, 2.306, 10437.047, 401.712, 52829.655 24/04/09,07:53:49,03,09,1, 11.9,1,1, 2.306, 10437.073, 401.707, 52829.628 24/04/09,07:53:49,04,09,1, 11.9,1,1, 2.306, 10437.079, 401.686, 52829.559 24/04/09,07:53:49,05,09,1, 11.9,1,1, 2.306, 10437.048, 401.675, 52829.562 24/04/09,07:53:49,06,09,1, 11.9,1,1, 2.306, 10437.080, 401.686, 52829.654 24/04/09,07:53:49,07,09,1, 11.9,1,1, 2.306, 10437.042, 401.673, 52829.642 24/04/09,07:53:49,08,09,1, 11.9,1,1, 2.306, 10437.048, 401.658, 52829.611 24/04/09,07:53:49,09,09,1, 11.9,1,1, 2.306, 10437.066, 401.652, 52829.654 24/04/09,07:53:49,10,09,1, 11.9,1,1, 2.306, 10437.046, 401.644, 52829.564 24/04/09,07:53:49,11,09,1, 11.9,1,1, 2.306, 10437.059, 401.664, 52829.622 24/04/09,07:53:49,12,09,1, 11.9,1,1, 2.306, 10437.108, 401.651, 52829.588 24/04/09,07:53:49,13,09,1, 11.9,1,1, 2.306, 10437.072, 401.648, 52829.643 24/04/09,07:53:49,14,09,1, 11.9,1,1, 2.306, 10437.074, 401.651, 52829.655 24/04/09,07:53:49,15,09,1, 11.9,1,1, 2.306, 10437.087, 401.621, 52829.648 24/04/09,07:53:49,16,09,1, 11.9,1,1, 2.306, 10437.078, 401.622, 52829.683 24/04/09,07:53:49,17,09,1, 11.9,1,1, 2.306, 10437.095, 401.605, 52829.608 24/04/09,07:53:49,18,09,1, 11.9,1,1, 2.306, 10437.097, 401.638, 52829.623 24/04/09,07:53:49,19,09,1, 11.9,1,1, 2.306, 10437.100, 401.618, 52829.657 24/04/09,07:53:50,00,09,1, 11.9,1,1, 2.310, 10437.096, 401.618, 52829.657 24/04/09,07:53:50,01,09,1, 11.9,1,1, 2.310, 10437.094, 401.614, 52829.633 24/04/09,07:53:50,02,09,1, 11.9,1,1, 2.310, 10437.085, 401.611, 52829.621 24/04/09,07:53:50,03,09,1, 11.9,1,1, 2.310, 10437.105, 401.589, 52829.632 24/04/09,07:53:50,04,09,1, 11.9,1,1, 2.310, 10437.099, 401.599, 52829.587 24/04/09,07:53:50,05,09,1, 11.9,1,1, 2.310, 10437.077, 401.571, 52829.611 24/04/09,07:53:50,06,09,1, 11.9,1,1, 2.310, 10437.085, 401.591, 52829.689 24/04/09,07:53:50,07,09,1, 11.9,1,1, 2.310, 10437.099, 401.570, 52829.639 24/04/09,07:53:50,08,09,1, 11.9,1,1, 2.310, 10437.107, 401.586, 52829.690 24/04/09,07:53:50,09,09,1, 11.9,1,1, 2.310, 10437.090, 401.570, 52829.674 24/04/09,07:53:50,10,09,1, 11.9,1,1, 2.310, 10437.068, 401.554, 52829.608 24/04/09,07:53:50,11,09,1, 11.9,1,1, 2.310, 10437.077, 401.555, 52829.635 24/04/09,07:53:50,12,09,1, 11.9,1,1, 2.310, 10437.095, 401.541, 52829.605 24/04/09,07:53:50,13,09,1, 11.9,1,1, 2.310, 10437.061, 401.529, 52829.640 24/04/09,07:53:50,14,09,1, 11.9,1,1, 2.310, 10437.086, 401.521, 52829.622 24/04/09,07:53:50,15,09,1, 11.9,1,1, 2.310, 10437.065, 401.543, 52829.648 24/04/09,07:53:50,16,09,1, 11.9,1,1, 2.310, 10437.086, 401.539, 52829.692 24/04/09,07:53:50,17,09,1, 11.9,1,1, 2.310, 10437.090, 401.517, 52829.581 24/04/09,07:53:50,18,09,1, 11.9,1,1, 2.310, 10437.042, 401.519, 52829.636 24/04/09,07:53:50,19,09,1, 11.9,1,1, 2.310, 10437.081, 401.499, 52829.644 24/04/09,07:53:51,00,09,1, 11.9,1,1, 2.309, 10437.080, 401.499, 52829.644 24/04/09,07:53:51,01,09,1, 11.9,1,1, 2.309, 10437.063, 401.502, 52829.569 24/04/09,07:53:51,02,09,1, 11.9,1,1, 2.309, 10437.063, 401.510, 52829.619 24/04/09,07:53:51,03,09,1, 11.9,1,1, 2.309, 10437.080, 401.507, 52829.658 24/04/09,07:53:51,04,09,1, 11.9,1,1, 2.309, 10437.089, 401.489, 52829.645 24/04/09,07:53:51,05,09,1, 11.9,1,1, 2.309, 10437.088, 401.504, 52829.664 24/04/09,07:53:51,06,09,1, 11.9,1,1, 2.309, 10437.089, 401.498, 52829.663 24/04/09,07:53:51,07,09,1, 11.9,1,1, 2.309, 10437.093, 401.486, 52829.671 24/04/09,07:53:51,08,09,1, 11.9,1,1, 2.309, 10437.081, 401.492, 52829.607 24/04/09,07:53:51,09,09,1, 11.9,1,1, 2.309, 10437.063, 401.470, 52829.649 24/04/09,07:53:51,10,09,1, 11.9,1,1, 2.309, 10437.042, 401.462, 52829.657 24/04/09,07:53:51,11,09,1, 11.9,1,1, 2.309, 10437.073, 401.449, 52829.649 24/04/09,07:53:51,12,09,1, 11.9,1,1, 2.309, 10437.050, 401.449, 52829.630 24/04/09,07:53:51,13,09,1, 11.9,1,1, 2.309, 10437.060, 401.481, 52829.664 24/04/09,07:53:51,14,09,1, 11.9,1,1, 2.309, 10437.053, 401.438, 52829.690 24/04/09,07:53:51,15,09,1, 11.9,1,1, 2.309, 10437.053, 401.436, 52829.627 24/04/09,07:53:51,16,09,1, 11.9,1,1, 2.309, 10437.067, 401.422, 52829.613 24/04/09,07:53:51,17,09,1, 11.9,1,1, 2.309, 10437.060, 401.414, 52829.624 24/04/09,07:53:51,18,09,1, 11.9,1,1, 2.309, 10437.052, 401.421, 52829.634 24/04/09,07:53:51,19,09,1, 11.9,1,1, 2.309, 10437.048, 401.399, 52829.647 24/04/09,07:53:52,00,09,1, 12.0,1,1, 2.307, 10437.046, 401.399, 52829.647 24/04/09,07:53:52,01,09,1, 12.0,1,1, 2.307, 10437.045, 401.406, 52829.586 24/04/09,07:53:52,02,09,1, 12.0,1,1, 2.307, 10437.052, 401.392, 52829.624 24/04/09,07:53:52,03,09,1, 12.0,1,1, 2.307, 10437.059, 401.389, 52829.608 24/04/09,07:53:52,04,09,1, 12.0,1,1, 2.307, 10437.052, 401.382, 52829.664 24/04/09,07:53:52,05,09,1, 12.0,1,1, 2.307, 10437.038, 401.383, 52829.676 24/04/09,07:53:52,06,09,1, 12.0,1,1, 2.307, 10437.017, 401.400, 52829.713 24/04/09,07:53:52,07,09,1, 12.0,1,1, 2.307, 10437.044, 401.378, 52829.705 24/04/09,07:53:52,08,09,1, 12.0,1,1, 2.307, 10437.028, 401.361, 52829.700 24/04/09,07:53:52,09,09,1, 12.0,1,1, 2.307, 10437.019, 401.370, 52829.662 24/04/09,07:53:52,10,09,1, 12.0,1,1, 2.307, 10437.035, 401.354, 52829.591 24/04/09,07:53:52,11,09,1, 12.0,1,1, 2.307, 10437.007, 401.330, 52829.600 24/04/09,07:53:52,12,09,1, 12.0,1,1, 2.307, 10437.017, 401.351, 52829.695 24/04/09,07:53:52,13,09,1, 12.0,1,1, 2.307, 10437.018, 401.343, 52829.709 24/04/09,07:53:52,14,09,1, 12.0,1,1, 2.307, 10436.993, 401.324, 52829.690 24/04/09,07:53:52,15,09,1, 12.0,1,1, 2.307, 10436.994, 401.339, 52829.653 24/04/09,07:53:52,16,09,1, 12.0,1,1, 2.307, 10436.996, 401.326, 52829.593 24/04/09,07:53:52,17,09,1, 12.0,1,1, 2.307, 10436.937, 401.323, 52829.587 24/04/09,07:53:52,18,09,1, 12.0,1,1, 2.307, 10437.008, 401.299, 52829.564 24/04/09,07:53:52,19,09,1, 12.0,1,1, 2.307, 10436.992, 401.305, 52829.734 24/04/09,07:53:53,00,09,1, 11.9,1,1, 2.308, 10436.988, 401.305, 52829.734 24/04/09,07:53:53,01,09,1, 11.9,1,1, 2.308, 10436.962, 401.287, 52829.724 24/04/09,07:53:53,02,09,1, 11.9,1,1, 2.308, 10436.977, 401.273, 52829.722 24/04/09,07:53:53,03,09,1, 11.9,1,1, 2.308, 10436.983, 401.269, 52829.674 24/04/09,07:53:53,04,09,1, 11.9,1,1, 2.308, 10436.990, 401.289, 52829.714 24/04/09,07:53:53,05,09,1, 11.9,1,1, 2.308, 10436.975, 401.254, 52829.707 24/04/09,07:53:53,06,09,1, 11.9,1,1, 2.308, 10436.949, 401.259, 52829.652 24/04/09,07:53:53,07,09,1, 11.9,1,1, 2.308, 10436.952, 401.257, 52829.721 24/04/09,07:53:53,08,09,1, 11.9,1,1, 2.308, 10436.968, 401.248, 52829.657 24/04/09,07:53:53,09,09,1, 11.9,1,1, 2.308, 10436.939, 401.257, 52829.868 24/04/09,07:53:53,10,09,1, 11.9,1,1, 2.308, 10436.940, 401.253, 52829.713 24/04/09,07:53:53,11,09,1, 11.9,1,1, 2.308, 10436.931, 401.227, 52829.688 24/04/09,07:53:53,12,09,1, 11.9,1,1, 2.308, 10436.952, 401.245, 52829.682 24/04/09,07:53:53,13,09,1, 11.9,1,1, 2.308, 10436.925, 401.243, 52829.753 24/04/09,07:53:53,14,09,1, 11.9,1,1, 2.308, 10436.917, 401.237, 52829.742 24/04/09,07:53:53,15,09,1, 11.9,1,1, 2.308, 10436.918, 401.227, 52829.738 24/04/09,07:53:53,16,09,1, 11.9,1,1, 2.308, 10436.904, 401.221, 52829.708 24/04/09,07:53:53,17,09,1, 11.9,1,1, 2.308, 10436.938, 401.196, 52829.672 24/04/09,07:53:53,18,09,1, 11.9,1,1, 2.308, 10436.924, 401.201, 52829.713 24/04/09,07:53:53,19,09,1, 11.9,1,1, 2.308, 10436.906, 401.196, 52829.713 24/04/09,07:53:54,00,09,1, 11.9,1,1, 2.308, 10436.904, 401.196, 52829.713 24/04/09,07:53:54,01,09,1, 11.9,1,1, 2.308, 10436.917, 401.184, 52829.651 24/04/09,07:53:54,02,09,1, 11.9,1,1, 2.308, 10436.894, 401.191, 52829.720 24/04/09,07:53:54,03,09,1, 11.9,1,1, 2.308, 10436.879, 401.159, 52829.679 24/04/09,07:53:54,04,09,1, 11.9,1,1, 2.308, 10436.910, 401.147, 52829.635 24/04/09,07:53:54,05,09,1, 11.9,1,1, 2.308, 10436.892, 401.157, 52829.732 24/04/09,07:53:54,06,09,1, 11.9,1,1, 2.308, 10436.874, 401.149, 52829.717 24/04/09,07:53:54,07,09,1, 11.9,1,1, 2.308, 10436.886, 401.163, 52829.693 24/04/09,07:53:54,08,09,1, 11.9,1,1, 2.308, 10436.881, 401.166, 52829.736 24/04/09,07:53:54,09,09,1, 11.9,1,1, 2.308, 10436.863, 401.139, 52829.665 24/04/09,07:53:54,10,09,1, 11.9,1,1, 2.308, 10436.857, 401.144, 52829.679 24/04/09,07:53:54,11,09,1, 11.9,1,1, 2.308, 10436.876, 401.124, 52829.587 24/04/09,07:53:54,12,09,1, 11.9,1,1, 2.308, 10436.884, 401.123, 52829.708 24/04/09,07:53:54,13,09,1, 11.9,1,1, 2.308, 10436.895, 401.102, 52829.693 24/04/09,07:53:54,14,09,1, 11.9,1,1, 2.308, 10436.835, 401.124, 52829.693 24/04/09,07:53:54,15,09,1, 11.9,1,1, 2.308, 10436.854, 401.139, 52829.700 24/04/09,07:53:54,16,09,1, 11.9,1,1, 2.308, 10436.825, 401.111, 52829.726 24/04/09,07:53:54,17,09,1, 11.9,1,1, 2.308, 10436.835, 401.114, 52829.738 24/04/09,07:53:54,18,09,1, 11.9,1,1, 2.308, 10436.823, 401.076, 52829.625 24/04/09,07:53:54,19,09,1, 11.9,1,1, 2.308, 10436.818, 401.094, 52829.712 24/04/09,07:53:55,00,10,1, 11.9,1,1, 2.306, 10436.813, 401.094, 52829.712 24/04/09,07:53:55,01,10,1, 11.9,1,1, 2.306, 10436.798, 401.094, 52829.709 24/04/09,07:53:55,02,10,1, 11.9,1,1, 2.306, 10436.798, 401.074, 52829.678 24/04/09,07:53:55,03,10,1, 11.9,1,1, 2.306, 10436.805, 401.066, 52829.683 24/04/09,07:53:55,04,10,1, 11.9,1,1, 2.306, 10436.799, 401.051, 52829.688 24/04/09,07:53:55,05,10,1, 11.9,1,1, 2.306, 10436.770, 401.069, 52829.672 24/04/09,07:53:55,06,10,1, 11.9,1,1, 2.306, 10436.775, 401.087, 52829.702 24/04/09,07:53:55,07,10,1, 11.9,1,1, 2.306, 10436.789, 401.048, 52829.692 24/04/09,07:53:55,08,10,1, 11.9,1,1, 2.306, 10436.789, 401.046, 52829.696 24/04/09,07:53:55,09,10,1, 11.9,1,1, 2.306, 10436.790, 401.064, 52829.687 24/04/09,07:53:55,10,10,1, 11.9,1,1, 2.306, 10436.775, 401.058, 52829.679 24/04/09,07:53:55,11,10,1, 11.9,1,1, 2.306, 10436.763, 401.047, 52829.691 24/04/09,07:53:55,12,10,1, 11.9,1,1, 2.306, 10436.722, 401.021, 52829.660 24/04/09,07:53:55,13,10,1, 11.9,1,1, 2.306, 10436.743, 401.016, 52829.698 24/04/09,07:53:55,14,10,1, 11.9,1,1, 2.306, 10436.749, 400.994, 52829.688 24/04/09,07:53:55,15,10,1, 11.9,1,1, 2.306, 10436.763, 400.997, 52829.705 24/04/09,07:53:55,16,10,1, 11.9,1,1, 2.306, 10436.733, 400.997, 52829.643 24/04/09,07:53:55,17,10,1, 11.9,1,1, 2.306, 10436.717, 401.014, 52829.748 24/04/09,07:53:55,18,10,1, 11.9,1,1, 2.306, 10436.729, 400.995, 52829.726 24/04/09,07:53:55,19,10,1, 11.9,1,1, 2.306, 10436.733, 400.991, 52829.740 24/04/09,07:53:56,00,08,1, 11.9,1,1, 2.307, 10436.729, 400.991, 52829.740 24/04/09,07:53:56,01,08,1, 11.9,1,1, 2.307, 10436.715, 400.985, 52829.721 24/04/09,07:53:56,02,08,1, 11.9,1,1, 2.307, 10436.705, 400.981, 52829.701 24/04/09,07:53:56,03,08,1, 11.9,1,1, 2.307, 10436.709, 400.959, 52829.745 24/04/09,07:53:56,04,08,1, 11.9,1,1, 2.307, 10436.694, 400.982, 52829.757 24/04/09,07:53:56,05,08,1, 11.9,1,1, 2.307, 10436.671, 400.956, 52829.692 24/04/09,07:53:56,06,08,1, 11.9,1,1, 2.307, 10436.681, 400.965, 52829.730 24/04/09,07:53:56,07,08,1, 11.9,1,1, 2.307, 10436.681, 400.956, 52829.765 24/04/09,07:53:56,08,08,1, 11.9,1,1, 2.307, 10436.675, 400.943, 52829.721 24/04/09,07:53:56,09,08,1, 11.9,1,1, 2.307, 10436.664, 400.953, 52829.701 24/04/09,07:53:56,10,08,1, 11.9,1,1, 2.307, 10436.658, 400.926, 52829.699 24/04/09,07:53:56,11,08,1, 11.9,1,1, 2.307, 10436.644, 400.931, 52829.703 24/04/09,07:53:56,12,08,1, 11.9,1,1, 2.307, 10436.639, 400.938, 52829.717 24/04/09,07:53:56,13,08,1, 11.9,1,1, 2.307, 10436.633, 400.931, 52829.739 24/04/09,07:53:56,14,08,1, 11.9,1,1, 2.307, 10436.620, 400.914, 52829.686 24/04/09,07:53:56,15,08,1, 11.9,1,1, 2.307, 10436.616, 400.917, 52829.788 24/04/09,07:53:56,16,08,1, 11.9,1,1, 2.307, 10436.613, 400.908, 52829.749 24/04/09,07:53:56,17,08,1, 11.9,1,1, 2.307, 10436.608, 400.889, 52829.739 24/04/09,07:53:56,18,08,1, 11.9,1,1, 2.307, 10436.604, 400.905, 52829.758 24/04/09,07:53:56,19,08,1, 11.9,1,1, 2.307, 10436.598, 400.889, 52829.743 24/04/09,07:53:57,00,09,1, 11.8,1,1, 2.311, 10436.596, 400.889, 52829.743 24/04/09,07:53:57,01,09,1, 11.8,1,1, 2.311, 10436.586, 400.898, 52829.761 24/04/09,07:53:57,02,09,1, 11.8,1,1, 2.311, 10436.567, 400.915, 52829.954 24/04/09,07:53:57,03,09,1, 11.8,1,1, 2.311, 10436.564, 400.892, 52830.000 24/04/09,07:53:57,04,09,1, 11.8,1,1, 2.311, 10436.526, 400.908, 52830.046 24/04/09,07:53:57,05,09,1, 11.8,1,1, 2.311, 10436.548, 400.917, 52830.003 24/04/09,07:53:57,06,09,1, 11.8,1,1, 2.311, 10436.584, 400.898, 52829.952 24/04/09,07:53:57,07,09,1, 11.8,1,1, 2.311, 10436.561, 400.894, 52829.992 24/04/09,07:53:57,08,09,1, 11.8,1,1, 2.311, 10436.567, 400.878, 52830.026 24/04/09,07:53:57,09,09,1, 11.8,1,1, 2.311, 10436.552, 400.870, 52830.062 24/04/09,07:53:57,10,09,1, 11.8,1,1, 2.311, 10436.559, 400.875, 52830.038 24/04/09,07:53:57,11,09,1, 11.8,1,1, 2.311, 10436.524, 400.875, 52830.023 24/04/09,07:53:57,12,09,1, 11.8,1,1, 2.311, 10436.535, 400.866, 52830.041 24/04/09,07:53:57,13,09,1, 11.8,1,1, 2.311, 10436.509, 400.867, 52830.005 24/04/09,07:53:57,14,09,1, 11.8,1,1, 2.311, 10436.516, 400.846, 52829.991 24/04/09,07:53:57,15,09,1, 11.8,1,1, 2.311, 10436.527, 400.843, 52829.960 24/04/09,07:53:57,16,09,1, 11.8,1,1, 2.311, 10436.508, 400.837, 52830.103 24/04/09,07:53:57,17,09,1, 11.8,1,1, 2.311, 10436.519, 400.846, 52829.998 24/04/09,07:53:57,18,09,1, 11.8,1,1, 2.311, 10436.498, 400.821, 52830.049 24/04/09,07:53:57,19,09,1, 11.8,1,1, 2.311, 10436.492, 400.830, 52830.035 24/04/09,07:53:58,00,08,1, 11.9,1,1, 2.308, 10436.487, 400.830, 52830.035 24/04/09,07:53:58,01,08,1, 11.9,1,1, 2.308, 10436.478, 400.808, 52829.988 24/04/09,07:53:58,02,08,1, 11.9,1,1, 2.308, 10436.506, 400.821, 52830.020 24/04/09,07:53:58,03,08,1, 11.9,1,1, 2.308, 10436.481, 400.785, 52830.024 24/04/09,07:53:58,04,08,1, 11.9,1,1, 2.308, 10436.487, 400.773, 52829.994 24/04/09,07:53:58,05,08,1, 11.9,1,1, 2.308, 10436.465, 400.793, 52830.129 24/04/09,07:53:58,06,08,1, 11.9,1,1, 2.308, 10436.452, 400.765, 52829.981 24/04/09,07:53:58,07,08,1, 11.9,1,1, 2.308, 10436.481, 400.769, 52830.004 24/04/09,07:53:58,08,08,1, 11.9,1,1, 2.308, 10436.483, 400.771, 52830.056 24/04/09,07:53:58,09,08,1, 11.9,1,1, 2.308, 10436.475, 400.784, 52830.005 24/04/09,07:53:58,10,08,1, 11.9,1,1, 2.308, 10436.469, 400.766, 52830.093 24/04/09,07:53:58,11,08,1, 11.9,1,1, 2.308, 10436.476, 400.755, 52830.024 24/04/09,07:53:58,12,08,1, 11.9,1,1, 2.308, 10436.441, 400.733, 52830.003 24/04/09,07:53:58,13,08,1, 11.9,1,1, 2.308, 10436.446, 400.715, 52830.006 24/04/09,07:53:58,14,08,1, 11.9,1,1, 2.308, 10436.424, 400.716, 52830.040 24/04/09,07:53:58,15,08,1, 11.9,1,1, 2.308, 10436.467, 400.716, 52829.995 24/04/09,07:53:58,16,08,1, 11.9,1,1, 2.308, 10436.417, 400.717, 52830.015 24/04/09,07:53:58,17,08,1, 11.9,1,1, 2.308, 10436.433, 400.712, 52830.046 24/04/09,07:53:58,18,08,1, 11.9,1,1, 2.308, 10436.430, 400.712, 52830.042 24/04/09,07:53:58,19,08,1, 11.9,1,1, 2.308, 10436.406, 400.704, 52830.073 24/04/09,07:53:59,00,09,1, 11.9,1,1, 2.312, 10436.404, 400.704, 52830.073 24/04/09,07:53:59,01,09,1, 11.9,1,1, 2.312, 10436.413, 400.691, 52830.058 24/04/09,07:53:59,02,09,1, 11.9,1,1, 2.312, 10436.410, 400.667, 52830.080 24/04/09,07:53:59,03,09,1, 11.9,1,1, 2.312, 10436.423, 400.657, 52830.044 24/04/09,07:53:59,04,09,1, 11.9,1,1, 2.312, 10436.390, 400.633, 52830.060 24/04/09,07:53:59,05,09,1, 11.9,1,1, 2.312, 10436.396, 400.654, 52830.023 24/04/09,07:53:59,06,09,1, 11.9,1,1, 2.312, 10436.381, 400.628, 52830.027 24/04/09,07:53:59,07,09,1, 11.9,1,1, 2.312, 10436.368, 400.630, 52830.067 24/04/09,07:53:59,08,09,1, 11.9,1,1, 2.312, 10436.402, 400.626, 52830.019 24/04/09,07:53:59,09,09,1, 11.9,1,1, 2.312, 10436.414, 400.604, 52830.032 24/04/09,07:53:59,10,09,1, 11.9,1,1, 2.312, 10436.388, 400.609, 52830.057 24/04/09,07:53:59,11,09,1, 11.9,1,1, 2.312, 10436.377, 400.601, 52830.100 24/04/09,07:53:59,12,09,1, 11.9,1,1, 2.312, 10436.389, 400.597, 52830.089 24/04/09,07:53:59,13,09,1, 11.9,1,1, 2.312, 10436.358, 400.582, 52830.048 24/04/09,07:53:59,14,09,1, 11.9,1,1, 2.312, 10436.363, 400.594, 52830.069 24/04/09,07:53:59,15,09,1, 11.9,1,1, 2.312, 10436.358, 400.589, 52830.146 24/04/09,07:53:59,16,09,1, 11.9,1,1, 2.312, 10436.358, 400.602, 52830.127 24/04/09,07:53:59,17,09,1, 11.9,1,1, 2.312, 10436.354, 400.568, 52830.146 24/04/09,07:53:59,18,09,1, 11.9,1,1, 2.312, 10436.367, 400.552, 52829.986 24/04/09,07:53:59,19,09,1, 11.9,1,1, 2.312, 10436.390, 400.552, 52830.069 24/04/09,07:54:00,00,08,1, 11.9,1,1, 2.309, 10436.387, 400.552, 52830.069 24/04/09,07:54:00,01,08,1, 11.9,1,1, 2.309, 10436.341, 400.560, 52830.045 24/04/09,07:54:00,02,08,1, 11.9,1,1, 2.309, 10436.360, 400.518, 52829.788 24/04/09,07:54:00,03,08,1, 11.9,1,1, 2.309, 10436.370, 400.506, 52829.819 24/04/09,07:54:00,04,08,1, 11.9,1,1, 2.309, 10436.366, 400.513, 52829.792 24/04/09,07:54:00,05,08,1, 11.9,1,1, 2.309, 10436.339, 400.483, 52829.859 24/04/09,07:54:00,06,08,1, 11.9,1,1, 2.309, 10436.309, 400.494, 52829.879 24/04/09,07:54:00,07,08,1, 11.9,1,1, 2.309, 10436.317, 400.487, 52829.826 24/04/09,07:54:00,08,08,1, 11.9,1,1, 2.309, 10436.339, 400.486, 52829.861 24/04/09,07:54:00,09,08,1, 11.9,1,1, 2.309, 10436.329, 400.491, 52829.864 24/04/09,07:54:00,10,08,1, 11.9,1,1, 2.309, 10436.321, 400.468, 52829.803 24/04/09,07:54:00,11,08,1, 11.9,1,1, 2.309, 10436.299, 400.471, 52829.873 24/04/09,07:54:00,12,08,1, 11.9,1,1, 2.309, 10436.319, 400.443, 52829.796 24/04/09,07:54:00,13,08,1, 11.9,1,1, 2.309, 10436.328, 400.449, 52829.842 24/04/09,07:54:00,14,08,1, 11.9,1,1, 2.309, 10436.318, 400.421, 52829.820 24/04/09,07:54:00,15,08,1, 11.9,1,1, 2.309, 10436.291, 400.420, 52829.875 24/04/09,07:54:00,16,08,1, 11.9,1,1, 2.309, 10436.302, 400.413, 52829.819 24/04/09,07:54:00,17,08,1, 11.9,1,1, 2.309, 10436.291, 400.427, 52829.886 24/04/09,07:54:00,18,08,1, 11.9,1,1, 2.309, 10436.294, 400.409, 52829.814 24/04/09,07:54:00,19,08,1, 11.9,1,1, 2.309, 10436.300, 400.414, 52829.898 24/04/09,07:54:01,00,08,1, 11.9,1,1, 2.309, 10436.295, 400.414, 52829.898 24/04/09,07:54:01,01,08,1, 11.9,1,1, 2.309, 10436.265, 400.390, 52829.861 24/04/09,07:54:01,02,08,1, 11.9,1,1, 2.309, 10436.255, 400.382, 52829.890 24/04/09,07:54:01,03,08,1, 11.9,1,1, 2.309, 10436.250, 400.379, 52829.854 24/04/09,07:54:01,04,08,1, 11.9,1,1, 2.309, 10436.247, 400.361, 52829.837 24/04/09,07:54:01,05,08,1, 11.9,1,1, 2.309, 10436.240, 400.361, 52829.834 24/04/09,07:54:01,06,08,1, 11.9,1,1, 2.309, 10436.255, 400.355, 52829.886 24/04/09,07:54:01,07,08,1, 11.9,1,1, 2.309, 10436.243, 400.330, 52829.802 24/04/09,07:54:01,08,08,1, 11.9,1,1, 2.309, 10436.217, 400.356, 52829.918 24/04/09,07:54:01,09,08,1, 11.9,1,1, 2.309, 10436.246, 400.345, 52829.834 24/04/09,07:54:01,10,08,1, 11.9,1,1, 2.309, 10436.228, 400.319, 52829.892 24/04/09,07:54:01,11,08,1, 11.9,1,1, 2.309, 10436.212, 400.303, 52829.863 24/04/09,07:54:01,12,08,1, 11.9,1,1, 2.309, 10436.229, 400.317, 52829.889 24/04/09,07:54:01,13,08,1, 11.9,1,1, 2.309, 10436.206, 400.312, 52829.837 24/04/09,07:54:01,14,08,1, 11.9,1,1, 2.309, 10436.224, 400.295, 52829.903 24/04/09,07:54:01,15,08,1, 11.9,1,1, 2.309, 10436.206, 400.279, 52829.882 24/04/09,07:54:01,16,08,1, 11.9,1,1, 2.309, 10436.185, 400.267, 52829.863 24/04/09,07:54:01,17,08,1, 11.9,1,1, 2.309, 10436.186, 400.277, 52829.914 24/04/09,07:54:01,18,08,1, 11.9,1,1, 2.309, 10436.177, 400.266, 52829.902 24/04/09,07:54:01,19,08,1, 11.9,1,1, 2.309, 10436.161, 400.257, 52829.888 24/04/09,07:54:02,00,08,1, 11.9,1,1, 2.311, 10436.153, 400.257, 52829.888 24/04/09,07:54:02,01,08,1, 11.9,1,1, 2.311, 10436.139, 400.234, 52829.937 24/04/09,07:54:02,02,08,1, 11.9,1,1, 2.311, 10436.140, 400.222, 52829.905 24/04/09,07:54:02,03,08,1, 11.9,1,1, 2.311, 10436.105, 400.216, 52829.913 24/04/09,07:54:02,04,08,1, 11.9,1,1, 2.311, 10436.132, 400.217, 52829.858 24/04/09,07:54:02,05,08,1, 11.9,1,1, 2.311, 10436.162, 400.224, 52830.060 24/04/09,07:54:02,06,08,1, 11.9,1,1, 2.311, 10436.117, 400.190, 52829.782 24/04/09,07:54:02,07,08,1, 11.9,1,1, 2.311, 10436.092, 400.199, 52829.856 24/04/09,07:54:02,08,08,1, 11.9,1,1, 2.311, 10436.104, 400.197, 52829.886 24/04/09,07:54:02,09,08,1, 11.9,1,1, 2.311, 10436.089, 400.189, 52829.937 24/04/09,07:54:02,10,08,1, 11.9,1,1, 2.311, 10436.106, 400.186, 52829.941 24/04/09,07:54:02,11,08,1, 11.9,1,1, 2.311, 10436.079, 400.167, 52829.902 24/04/09,07:54:02,12,08,1, 11.9,1,1, 2.311, 10436.073, 400.167, 52829.955 24/04/09,07:54:02,13,08,1, 11.9,1,1, 2.311, 10436.058, 400.155, 52829.906 24/04/09,07:54:02,14,08,1, 11.9,1,1, 2.311, 10436.075, 400.176, 52829.920 24/04/09,07:54:02,15,08,1, 11.9,1,1, 2.311, 10436.066, 400.166, 52829.945 24/04/09,07:54:02,16,08,1, 11.9,1,1, 2.311, 10436.049, 400.148, 52829.933 24/04/09,07:54:02,17,08,1, 11.9,1,1, 2.311, 10436.051, 400.128, 52829.918 24/04/09,07:54:02,18,08,1, 11.9,1,1, 2.311, 10436.043, 400.100, 52829.942 24/04/09,07:54:02,19,08,1, 11.9,1,1, 2.311, 10436.047, 400.109, 52829.941 24/04/09,07:54:03,00,08,1, 11.9,1,1, 2.309, 10436.045, 400.109, 52829.941 24/04/09,07:54:03,01,08,1, 11.9,1,1, 2.309, 10436.029, 400.076, 52829.911 24/04/09,07:54:03,02,08,1, 11.9,1,1, 2.309, 10436.013, 400.088, 52829.986 24/04/09,07:54:03,03,08,1, 11.9,1,1, 2.309, 10435.999, 400.085, 52829.913 24/04/09,07:54:03,04,08,1, 11.9,1,1, 2.309, 10435.990, 400.097, 52829.980 24/04/09,07:54:03,05,08,1, 11.9,1,1, 2.309, 10436.018, 400.109, 52829.851 24/04/09,07:54:03,06,08,1, 11.9,1,1, 2.309, 10435.983, 400.087, 52829.908 24/04/09,07:54:03,07,08,1, 11.9,1,1, 2.309, 10435.967, 400.083, 52829.928 24/04/09,07:54:03,08,08,1, 11.9,1,1, 2.309, 10435.964, 400.063, 52829.883 24/04/09,07:54:03,09,08,1, 11.9,1,1, 2.309, 10435.972, 400.052, 52829.885 24/04/09,07:54:03,10,08,1, 11.9,1,1, 2.309, 10435.964, 400.047, 52829.936 24/04/09,07:54:03,11,08,1, 11.9,1,1, 2.309, 10435.952, 400.009, 52829.854 24/04/09,07:54:03,12,08,1, 11.9,1,1, 2.309, 10435.967, 400.041, 52829.927 24/04/09,07:54:03,13,08,1, 11.9,1,1, 2.309, 10435.924, 400.013, 52829.900 24/04/09,07:54:03,14,08,1, 11.9,1,1, 2.309, 10435.946, 400.010, 52829.907 24/04/09,07:54:03,15,08,1, 11.9,1,1, 2.309, 10435.946, 399.991, 52829.944 24/04/09,07:54:03,16,08,1, 11.9,1,1, 2.309, 10435.915, 399.970, 52829.902 24/04/09,07:54:03,17,08,1, 11.9,1,1, 2.309, 10435.917, 399.975, 52829.932 24/04/09,07:54:03,18,08,1, 11.9,1,1, 2.309, 10435.909, 400.000, 52829.982 24/04/09,07:54:03,19,08,1, 11.9,1,1, 2.309, 10435.892, 399.982, 52829.914 24/04/09,07:54:04,00,08,1, 11.9,1,1, 2.307, 10435.886, 399.982, 52829.914 24/04/09,07:54:04,01,08,1, 11.9,1,1, 2.307, 10435.909, 399.980, 52829.933 24/04/09,07:54:04,02,08,1, 11.9,1,1, 2.307, 10435.894, 399.976, 52829.929 24/04/09,07:54:04,03,08,1, 11.9,1,1, 2.307, 10435.892, 399.950, 52829.959 24/04/09,07:54:04,04,08,1, 11.9,1,1, 2.307, 10435.863, 399.952, 52829.932 24/04/09,07:54:04,05,08,1, 11.9,1,1, 2.307, 10435.888, 399.937, 52829.960 24/04/09,07:54:04,06,08,1, 11.9,1,1, 2.307, 10435.835, 399.955, 52829.988 24/04/09,07:54:04,07,08,1, 11.9,1,1, 2.307, 10435.854, 399.912, 52829.928 24/04/09,07:54:04,08,08,1, 11.9,1,1, 2.307, 10435.852, 399.898, 52829.972 24/04/09,07:54:04,09,08,1, 11.9,1,1, 2.307, 10435.822, 399.933, 52829.908 24/04/09,07:54:04,10,08,1, 11.9,1,1, 2.307, 10435.823, 399.916, 52830.039 24/04/09,07:54:04,11,08,1, 11.9,1,1, 2.307, 10435.823, 399.909, 52829.981 24/04/09,07:54:04,12,08,1, 11.9,1,1, 2.307, 10435.835, 399.916, 52829.984 24/04/09,07:54:04,13,08,1, 11.9,1,1, 2.307, 10435.810, 399.903, 52829.947 24/04/09,07:54:04,14,08,1, 11.9,1,1, 2.307, 10435.818, 399.888, 52830.001 24/04/09,07:54:04,15,08,1, 11.9,1,1, 2.307, 10435.778, 399.884, 52829.964 24/04/09,07:54:04,16,08,1, 11.9,1,1, 2.307, 10435.802, 399.886, 52830.015 24/04/09,07:54:04,17,08,1, 11.9,1,1, 2.307, 10435.783, 399.892, 52830.006 24/04/09,07:54:04,18,08,1, 11.9,1,1, 2.307, 10435.776, 399.858, 52829.990 24/04/09,07:54:04,19,08,1, 11.9,1,1, 2.307, 10435.774, 399.864, 52829.963 24/04/09,07:54:05,00,09,1, 11.9,1,1, 2.307, 10435.770, 399.864, 52829.963 24/04/09,07:54:05,01,09,1, 11.9,1,1, 2.307, 10435.736, 399.839, 52830.011 24/04/09,07:54:05,02,09,1, 11.9,1,1, 2.307, 10435.740, 399.822, 52830.017 24/04/09,07:54:05,03,09,1, 11.9,1,1, 2.307, 10435.734, 399.830, 52830.018 24/04/09,07:54:05,04,09,1, 11.9,1,1, 2.307, 10435.720, 399.828, 52829.910 24/04/09,07:54:05,05,09,1, 11.9,1,1, 2.307, 10435.712, 399.806, 52829.942 24/04/09,07:54:05,06,09,1, 11.9,1,1, 2.307, 10435.708, 399.807, 52829.912 24/04/09,07:54:05,07,09,1, 11.9,1,1, 2.307, 10435.712, 399.793, 52829.952 24/04/09,07:54:05,08,09,1, 11.9,1,1, 2.307, 10435.697, 399.804, 52829.976 24/04/09,07:54:05,09,09,1, 11.9,1,1, 2.307, 10435.721, 399.798, 52829.944 24/04/09,07:54:05,10,09,1, 11.9,1,1, 2.307, 10435.670, 399.808, 52830.005 24/04/09,07:54:05,11,09,1, 11.9,1,1, 2.307, 10435.686, 399.779, 52829.961 24/04/09,07:54:05,12,09,1, 11.9,1,1, 2.307, 10435.675, 399.771, 52829.942 24/04/09,07:54:05,13,09,1, 11.9,1,1, 2.307, 10435.672, 399.798, 52829.951 24/04/09,07:54:05,14,09,1, 11.9,1,1, 2.307, 10435.680, 399.803, 52830.060 24/04/09,07:54:05,15,09,1, 11.9,1,1, 2.307, 10435.641, 399.768, 52830.056 24/04/09,07:54:05,16,09,1, 11.9,1,1, 2.307, 10435.665, 399.753, 52829.997 24/04/09,07:54:05,17,09,1, 11.9,1,1, 2.307, 10435.633, 399.773, 52830.015 24/04/09,07:54:05,18,09,1, 11.9,1,1, 2.307, 10435.651, 399.744, 52830.018 24/04/09,07:54:05,19,09,1, 11.9,1,1, 2.307, 10435.636, 399.746, 52830.032 24/04/09,07:54:06,00,08,1, 11.9,1,1, 2.308, 10435.628, 399.746, 52830.032 24/04/09,07:54:06,01,08,1, 11.9,1,1, 2.308, 10435.599, 399.738, 52830.001 24/04/09,07:54:06,02,08,1, 11.9,1,1, 2.308, 10435.618, 399.730, 52830.076 24/04/09,07:54:06,03,08,1, 11.9,1,1, 2.308, 10435.607, 399.734, 52829.942 24/04/09,07:54:06,04,08,1, 11.9,1,1, 2.308, 10435.629, 399.727, 52829.916 24/04/09,07:54:06,05,08,1, 11.9,1,1, 2.308, 10435.605, 399.746, 52829.989 24/04/09,07:54:06,06,08,1, 11.9,1,1, 2.308, 10435.600, 399.719, 52829.935 24/04/09,07:54:06,07,08,1, 11.9,1,1, 2.308, 10435.581, 399.725, 52830.041 24/04/09,07:54:06,08,08,1, 11.9,1,1, 2.308, 10435.571, 399.728, 52829.982 24/04/09,07:54:06,09,08,1, 11.9,1,1, 2.308, 10435.578, 399.715, 52829.894 24/04/09,07:54:06,10,08,1, 11.9,1,1, 2.308, 10435.535, 399.715, 52830.087 24/04/09,07:54:06,11,08,1, 11.9,1,1, 2.308, 10435.550, 399.693, 52830.018 24/04/09,07:54:06,12,08,1, 11.9,1,1, 2.308, 10435.554, 399.703, 52830.012 24/04/09,07:54:06,13,08,1, 11.9,1,1, 2.308, 10435.545, 399.689, 52830.051 24/04/09,07:54:06,14,08,1, 11.9,1,1, 2.308, 10435.529, 399.684, 52830.035 24/04/09,07:54:06,15,08,1, 11.9,1,1, 2.308, 10435.519, 399.693, 52830.016 24/04/09,07:54:06,16,08,1, 11.9,1,1, 2.308, 10435.515, 399.648, 52830.079 24/04/09,07:54:06,17,08,1, 11.9,1,1, 2.308, 10435.504, 399.667, 52829.968 24/04/09,07:54:06,18,08,1, 11.9,1,1, 2.308, 10435.490, 399.665, 52830.129 24/04/09,07:54:06,19,08,1, 11.9,1,1, 2.308, 10435.504, 399.653, 52830.077 24/04/09,07:54:07,00,09,1, 11.8,1,1, 2.311, 10435.503, 399.653, 52830.077 24/04/09,07:54:07,01,09,1, 11.8,1,1, 2.311, 10435.472, 399.637, 52830.103 24/04/09,07:54:07,02,09,1, 11.8,1,1, 2.311, 10435.479, 399.665, 52830.070 24/04/09,07:54:07,03,09,1, 11.8,1,1, 2.311, 10435.468, 399.641, 52830.035 24/04/09,07:54:07,04,09,1, 11.8,1,1, 2.311, 10435.477, 399.620, 52829.981 24/04/09,07:54:07,05,09,1, 11.8,1,1, 2.311, 10435.467, 399.642, 52830.001 24/04/09,07:54:07,06,09,1, 11.8,1,1, 2.311, 10435.462, 399.591, 52830.048 24/04/09,07:54:07,07,09,1, 11.8,1,1, 2.311, 10435.450, 399.599, 52830.085 24/04/09,07:54:07,08,09,1, 11.8,1,1, 2.311, 10435.453, 399.606, 52830.026 24/04/09,07:54:07,09,09,1, 11.8,1,1, 2.311, 10435.423, 399.603, 52830.111 24/04/09,07:54:07,10,09,1, 11.8,1,1, 2.311, 10435.406, 399.577, 52830.104 24/04/09,07:54:07,11,09,1, 11.8,1,1, 2.311, 10435.419, 399.585, 52830.050 24/04/09,07:54:07,12,09,1, 11.8,1,1, 2.311, 10435.404, 399.607, 52830.125 24/04/09,07:54:07,13,09,1, 11.8,1,1, 2.311, 10435.385, 399.575, 52830.114 24/04/09,07:54:07,14,09,1, 11.8,1,1, 2.311, 10435.390, 399.593, 52830.097 24/04/09,07:54:07,15,09,1, 11.8,1,1, 2.311, 10435.383, 399.567, 52830.109 24/04/09,07:54:07,16,09,1, 11.8,1,1, 2.311, 10435.370, 399.542, 52830.029 24/04/09,07:54:07,17,09,1, 11.8,1,1, 2.311, 10435.385, 399.580, 52830.099 24/04/09,07:54:07,18,09,1, 11.8,1,1, 2.311, 10435.376, 399.572, 52830.059 24/04/09,07:54:07,19,09,1, 11.8,1,1, 2.311, 10435.370, 399.555, 52830.128 24/04/09,07:54:08,00,09,1, 11.9,1,1, 2.307, 10435.369, 399.555, 52830.128 24/04/09,07:54:08,01,09,1, 11.9,1,1, 2.307, 10435.348, 399.564, 52830.124 24/04/09,07:54:08,02,09,1, 11.9,1,1, 2.307, 10435.330, 399.533, 52830.086 24/04/09,07:54:08,03,09,1, 11.9,1,1, 2.307, 10435.334, 399.570, 52830.134 24/04/09,07:54:08,04,09,1, 11.9,1,1, 2.307, 10435.322, 399.543, 52830.077 24/04/09,07:54:08,05,09,1, 11.9,1,1, 2.307, 10435.306, 399.548, 52830.109 24/04/09,07:54:08,06,09,1, 11.9,1,1, 2.307, 10435.309, 399.511, 52830.089 24/04/09,07:54:08,07,09,1, 11.9,1,1, 2.307, 10435.311, 399.543, 52830.170 24/04/09,07:54:08,08,09,1, 11.9,1,1, 2.307, 10435.307, 399.522, 52830.148 24/04/09,07:54:08,09,09,1, 11.9,1,1, 2.307, 10435.305, 399.526, 52830.124 24/04/09,07:54:08,10,09,1, 11.9,1,1, 2.307, 10435.284, 399.528, 52830.135 24/04/09,07:54:08,11,09,1, 11.9,1,1, 2.307, 10435.270, 399.517, 52830.156 24/04/09,07:54:08,12,09,1, 11.9,1,1, 2.307, 10435.277, 399.534, 52830.122 24/04/09,07:54:08,13,09,1, 11.9,1,1, 2.307, 10435.238, 399.522, 52830.092 24/04/09,07:54:08,14,09,1, 11.9,1,1, 2.307, 10435.256, 399.511, 52830.084 24/04/09,07:54:08,15,09,1, 11.9,1,1, 2.307, 10435.226, 399.510, 52830.072 24/04/09,07:54:08,16,09,1, 11.9,1,1, 2.307, 10435.228, 399.509, 52830.189 24/04/09,07:54:08,17,09,1, 11.9,1,1, 2.307, 10435.231, 399.489, 52830.138 24/04/09,07:54:08,18,09,1, 11.9,1,1, 2.307, 10435.203, 399.489, 52830.131 24/04/09,07:54:08,19,09,1, 11.9,1,1, 2.307, 10435.200, 399.481, 52830.166 24/04/09,07:54:09,00,09,1, 11.9,1,1, 2.311, 10435.194, 399.481, 52830.166 24/04/09,07:54:09,01,09,1, 11.9,1,1, 2.311, 10435.201, 399.485, 52830.153 24/04/09,07:54:09,02,09,1, 11.9,1,1, 2.311, 10435.162, 399.461, 52830.148 24/04/09,07:54:09,03,09,1, 11.9,1,1, 2.311, 10435.177, 399.457, 52830.094 24/04/09,07:54:09,04,09,1, 11.9,1,1, 2.311, 10435.156, 399.468, 52830.204 24/04/09,07:54:09,05,09,1, 11.9,1,1, 2.311, 10435.131, 399.436, 52830.109 24/04/09,07:54:09,06,09,1, 11.9,1,1, 2.311, 10435.149, 399.471, 52830.227 24/04/09,07:54:09,07,09,1, 11.9,1,1, 2.311, 10435.138, 399.453, 52830.125 24/04/09,07:54:09,08,09,1, 11.9,1,1, 2.311, 10435.145, 399.463, 52830.136 24/04/09,07:54:09,09,09,1, 11.9,1,1, 2.311, 10435.108, 399.481, 52830.202 24/04/09,07:54:09,10,09,1, 11.9,1,1, 2.311, 10435.115, 399.432, 52830.087 24/04/09,07:54:09,11,09,1, 11.9,1,1, 2.311, 10435.095, 399.442, 52830.150 24/04/09,07:54:09,12,09,1, 11.9,1,1, 2.311, 10435.070, 399.436, 52830.194 24/04/09,07:54:09,13,09,1, 11.9,1,1, 2.311, 10435.081, 399.450, 52830.235 24/04/09,07:54:09,14,09,1, 11.9,1,1, 2.311, 10435.060, 399.433, 52830.018 24/04/09,07:54:09,15,09,1, 11.9,1,1, 2.311, 10435.043, 399.437, 52830.237 24/04/09,07:54:09,16,09,1, 11.9,1,1, 2.311, 10435.032, 399.428, 52830.195 24/04/09,07:54:09,17,09,1, 11.9,1,1, 2.311, 10435.024, 399.415, 52830.260 24/04/09,07:54:09,18,09,1, 11.9,1,1, 2.311, 10435.030, 399.410, 52830.193 24/04/09,07:54:09,19,09,1, 11.9,1,1, 2.311, 10434.998, 399.409, 52830.139 24/04/09,07:54:10,00,09,1, 11.9,1,1, 2.312, 10434.994, 399.409, 52830.139 24/04/09,07:54:10,01,09,1, 11.9,1,1, 2.312, 10435.017, 399.407, 52830.149 24/04/09,07:54:10,02,09,1, 11.9,1,1, 2.312, 10435.011, 399.399, 52830.187 24/04/09,07:54:10,03,09,1, 11.9,1,1, 2.312, 10434.998, 399.385, 52830.158 24/04/09,07:54:10,04,09,1, 11.9,1,1, 2.312, 10434.998, 399.383, 52830.248 24/04/09,07:54:10,05,09,1, 11.9,1,1, 2.312, 10434.965, 399.416, 52830.274 24/04/09,07:54:10,06,09,1, 11.9,1,1, 2.312, 10434.976, 399.393, 52830.211 24/04/09,07:54:10,07,09,1, 11.9,1,1, 2.312, 10434.968, 399.379, 52830.217 24/04/09,07:54:10,08,09,1, 11.9,1,1, 2.312, 10434.969, 399.366, 52830.186 24/04/09,07:54:10,09,09,1, 11.9,1,1, 2.312, 10434.953, 399.388, 52830.196 24/04/09,07:54:10,10,09,1, 11.9,1,1, 2.312, 10434.935, 399.373, 52830.219 24/04/09,07:54:10,11,09,1, 11.9,1,1, 2.312, 10434.932, 399.361, 52830.161 24/04/09,07:54:10,12,09,1, 11.9,1,1, 2.312, 10434.924, 399.366, 52830.169 24/04/09,07:54:10,13,09,1, 11.9,1,1, 2.312, 10434.943, 399.365, 52830.181 24/04/09,07:54:10,14,09,1, 11.9,1,1, 2.312, 10434.913, 399.348, 52830.151 24/04/09,07:54:10,15,09,1, 11.9,1,1, 2.312, 10434.915, 399.347, 52830.206 24/04/09,07:54:10,16,09,1, 11.9,1,1, 2.312, 10434.897, 399.364, 52830.236 24/04/09,07:54:10,17,09,1, 11.9,1,1, 2.312, 10434.903, 399.366, 52830.211 24/04/09,07:54:10,18,09,1, 11.9,1,1, 2.312, 10434.918, 399.340, 52830.197 24/04/09,07:54:10,19,09,1, 11.9,1,1, 2.312, 10434.902, 399.337, 52830.194 24/04/09,07:54:11,00,10,1, 11.8,1,1, 2.309, 10434.902, 399.337, 52830.194 24/04/09,07:54:11,01,10,1, 11.8,1,1, 2.309, 10434.894, 399.335, 52830.199 24/04/09,07:54:11,02,10,1, 11.8,1,1, 2.309, 10434.841, 399.329, 52830.246 24/04/09,07:54:11,03,10,1, 11.8,1,1, 2.309, 10434.856, 399.302, 52830.238 24/04/09,07:54:11,04,10,1, 11.8,1,1, 2.309, 10434.855, 399.313, 52830.215 24/04/09,07:54:11,05,10,1, 11.8,1,1, 2.309, 10434.861, 399.287, 52830.219 24/04/09,07:54:11,06,10,1, 11.8,1,1, 2.309, 10434.835, 399.311, 52830.197 24/04/09,07:54:11,07,10,1, 11.8,1,1, 2.309, 10434.804, 399.306, 52830.225 24/04/09,07:54:11,08,10,1, 11.8,1,1, 2.309, 10434.817, 399.291, 52830.196 24/04/09,07:54:11,09,10,1, 11.8,1,1, 2.309, 10434.794, 399.287, 52830.189 24/04/09,07:54:11,10,10,1, 11.8,1,1, 2.309, 10434.771, 399.293, 52830.299 24/04/09,07:54:11,11,10,1, 11.8,1,1, 2.309, 10434.779, 399.277, 52830.211 24/04/09,07:54:11,12,10,1, 11.8,1,1, 2.309, 10434.778, 399.289, 52830.254 24/04/09,07:54:11,13,10,1, 11.8,1,1, 2.309, 10434.765, 399.294, 52830.250 24/04/09,07:54:11,14,10,1, 11.8,1,1, 2.309, 10434.778, 399.271, 52830.324 24/04/09,07:54:11,15,10,1, 11.8,1,1, 2.309, 10434.754, 399.274, 52830.228 24/04/09,07:54:11,16,10,1, 11.8,1,1, 2.309, 10434.745, 399.269, 52830.292 24/04/09,07:54:11,17,10,1, 11.8,1,1, 2.309, 10434.754, 399.269, 52830.303 24/04/09,07:54:11,18,10,1, 11.8,1,1, 2.309, 10434.759, 399.258, 52830.292 24/04/09,07:54:11,19,10,1, 11.8,1,1, 2.309, 10434.718, 399.243, 52830.304 24/04/09,07:54:12,00,09,1, 11.9,1,1, 2.312, 10434.718, 399.243, 52830.304 24/04/09,07:54:12,01,09,1, 11.9,1,1, 2.312, 10434.725, 399.253, 52830.315 24/04/09,07:54:12,02,09,1, 11.9,1,1, 2.312, 10434.714, 399.247, 52830.266 24/04/09,07:54:12,03,09,1, 11.9,1,1, 2.312, 10434.730, 399.244, 52830.216 24/04/09,07:54:12,04,09,1, 11.9,1,1, 2.312, 10434.683, 399.246, 52830.264 24/04/09,07:54:12,05,09,1, 11.9,1,1, 2.312, 10434.693, 399.219, 52830.270 24/04/09,07:54:12,06,09,1, 11.9,1,1, 2.312, 10434.677, 399.216, 52830.291 24/04/09,07:54:12,07,09,1, 11.9,1,1, 2.312, 10434.684, 399.213, 52830.186 24/04/09,07:54:12,08,09,1, 11.9,1,1, 2.312, 10434.678, 399.211, 52830.216 24/04/09,07:54:12,09,09,1, 11.9,1,1, 2.312, 10434.612, 399.250, 52830.344 24/04/09,07:54:12,10,09,1, 11.9,1,1, 2.312, 10434.643, 399.221, 52830.269 24/04/09,07:54:12,11,09,1, 11.9,1,1, 2.312, 10434.651, 399.198, 52830.319 24/04/09,07:54:12,12,09,1, 11.9,1,1, 2.312, 10434.635, 399.214, 52830.356 24/04/09,07:54:12,13,09,1, 11.9,1,1, 2.312, 10434.639, 399.197, 52830.307 24/04/09,07:54:12,14,09,1, 11.9,1,1, 2.312, 10434.633, 399.218, 52830.355 24/04/09,07:54:12,15,09,1, 11.9,1,1, 2.312, 10434.626, 399.194, 52830.249 24/04/09,07:54:12,16,09,1, 11.9,1,1, 2.312, 10434.615, 399.174, 52830.114 24/04/09,07:54:12,17,09,1, 11.9,1,1, 2.312, 10434.558, 399.171, 52830.265 24/04/09,07:54:12,18,09,1, 11.9,1,1, 2.312, 10434.563, 399.185, 52830.319 24/04/09,07:54:12,19,09,1, 11.9,1,1, 2.312, 10434.602, 399.217, 52830.295 24/04/09,07:54:13,00,09,1, 11.9,1,1, 2.310, 10434.601, 399.217, 52830.295 24/04/09,07:54:13,01,09,1, 11.9,1,1, 2.310, 10434.542, 399.184, 52830.294 24/04/09,07:54:13,02,09,1, 11.9,1,1, 2.310, 10434.569, 399.180, 52830.344 24/04/09,07:54:13,03,09,1, 11.9,1,1, 2.310, 10434.533, 399.167, 52830.268 24/04/09,07:54:13,04,09,1, 11.9,1,1, 2.310, 10434.550, 399.183, 52830.299 24/04/09,07:54:13,05,09,1, 11.9,1,1, 2.310, 10434.549, 399.179, 52830.372 24/04/09,07:54:13,06,09,1, 11.9,1,1, 2.310, 10434.519, 399.166, 52830.278 24/04/09,07:54:13,07,09,1, 11.9,1,1, 2.310, 10434.540, 399.175, 52830.272 24/04/09,07:54:13,08,09,1, 11.9,1,1, 2.310, 10434.496, 399.167, 52830.285 24/04/09,07:54:13,09,09,1, 11.9,1,1, 2.310, 10434.505, 399.188, 52830.362 24/04/09,07:54:13,10,09,1, 11.9,1,1, 2.310, 10434.514, 399.160, 52830.293 24/04/09,07:54:13,11,09,1, 11.9,1,1, 2.310, 10434.479, 399.171, 52830.341 24/04/09,07:54:13,12,09,1, 11.9,1,1, 2.310, 10434.481, 399.173, 52830.352 24/04/09,07:54:13,13,09,1, 11.9,1,1, 2.310, 10434.450, 399.158, 52830.315 24/04/09,07:54:13,14,09,1, 11.9,1,1, 2.310, 10434.458, 399.152, 52830.285 24/04/09,07:54:13,15,09,1, 11.9,1,1, 2.310, 10434.444, 399.144, 52830.363 24/04/09,07:54:13,16,09,1, 11.9,1,1, 2.310, 10434.434, 399.142, 52830.423 24/04/09,07:54:13,17,09,1, 11.9,1,1, 2.310, 10434.450, 399.172, 52830.514 24/04/09,07:54:13,18,09,1, 11.9,1,1, 2.310, 10434.424, 399.163, 52830.199 24/04/09,07:54:13,19,09,1, 11.9,1,1, 2.310, 10434.426, 399.196, 52830.435 24/04/09,07:54:14,00,09,1, 11.8,1,1, 2.311, 10434.418, 399.196, 52830.435 24/04/09,07:54:14,01,09,1, 11.8,1,1, 2.311, 10434.406, 399.158, 52830.317 24/04/09,07:54:14,02,09,1, 11.8,1,1, 2.311, 10434.378, 399.163, 52830.318 24/04/09,07:54:14,03,09,1, 11.8,1,1, 2.311, 10434.389, 399.152, 52830.370 24/04/09,07:54:14,04,09,1, 11.8,1,1, 2.311, 10434.391, 399.153, 52830.322 24/04/09,07:54:14,05,09,1, 11.8,1,1, 2.311, 10434.366, 399.141, 52830.333 24/04/09,07:54:14,06,09,1, 11.8,1,1, 2.311, 10434.363, 399.147, 52830.331 24/04/09,07:54:14,07,09,1, 11.8,1,1, 2.311, 10434.337, 399.180, 52830.389 24/04/09,07:54:14,08,09,1, 11.8,1,1, 2.311, 10434.340, 399.155, 52830.404 24/04/09,07:54:14,09,09,1, 11.8,1,1, 2.311, 10434.331, 399.164, 52830.316 24/04/09,07:54:14,10,09,1, 11.8,1,1, 2.311, 10434.321, 399.151, 52830.325 24/04/09,07:54:14,11,09,1, 11.8,1,1, 2.311, 10434.293, 399.161, 52830.442 24/04/09,07:54:14,12,09,1, 11.8,1,1, 2.311, 10434.294, 399.169, 52830.398 24/04/09,07:54:14,13,09,1, 11.8,1,1, 2.311, 10434.314, 399.165, 52830.479 24/04/09,07:54:14,14,09,1, 11.8,1,1, 2.311, 10434.271, 399.170, 52830.401 24/04/09,07:54:14,15,09,1, 11.8,1,1, 2.311, 10434.272, 399.139, 52830.391 24/04/09,07:54:14,16,09,1, 11.8,1,1, 2.311, 10434.258, 399.169, 52830.436 24/04/09,07:54:14,17,09,1, 11.8,1,1, 2.311, 10434.247, 399.154, 52830.383 24/04/09,07:54:14,18,09,1, 11.8,1,1, 2.311, 10434.251, 399.145, 52830.424 24/04/09,07:54:14,19,09,1, 11.8,1,1, 2.311, 10434.187, 399.151, 52830.428 24/04/09,07:54:15,00,09,1, 12.0,1,1, 2.309, 10434.184, 399.151, 52830.428 24/04/09,07:54:15,01,09,1, 12.0,1,1, 2.309, 10434.213, 399.168, 52830.414 24/04/09,07:54:15,02,09,1, 12.0,1,1, 2.309, 10434.230, 399.154, 52830.343 24/04/09,07:54:15,03,09,1, 12.0,1,1, 2.309, 10434.213, 399.157, 52830.434 24/04/09,07:54:15,04,09,1, 12.0,1,1, 2.309, 10434.198, 399.155, 52830.366 24/04/09,07:54:15,05,09,1, 12.0,1,1, 2.309, 10434.207, 399.158, 52830.381 24/04/09,07:54:15,06,09,1, 12.0,1,1, 2.309, 10434.174, 399.152, 52830.401 24/04/09,07:54:15,07,09,1, 12.0,1,1, 2.309, 10434.191, 399.156, 52830.362 24/04/09,07:54:15,08,09,1, 12.0,1,1, 2.309, 10434.167, 399.152, 52830.387 24/04/09,07:54:15,09,09,1, 12.0,1,1, 2.309, 10434.142, 399.152, 52830.395 24/04/09,07:54:15,10,09,1, 12.0,1,1, 2.309, 10434.150, 399.165, 52830.421 24/04/09,07:54:15,11,09,1, 12.0,1,1, 2.309, 10434.148, 399.161, 52830.462 24/04/09,07:54:15,12,09,1, 12.0,1,1, 2.309, 10434.128, 399.145, 52830.430 24/04/09,07:54:15,13,09,1, 12.0,1,1, 2.309, 10434.109, 399.124, 52830.452 24/04/09,07:54:15,14,09,1, 12.0,1,1, 2.309, 10434.131, 399.149, 52830.431 24/04/09,07:54:15,15,09,1, 12.0,1,1, 2.309, 10434.103, 399.141, 52830.452 24/04/09,07:54:15,16,09,1, 12.0,1,1, 2.309, 10434.099, 399.155, 52830.422 24/04/09,07:54:15,17,09,1, 12.0,1,1, 2.309, 10434.099, 399.128, 52830.392 24/04/09,07:54:15,18,09,1, 12.0,1,1, 2.309, 10434.081, 399.170, 52830.425 24/04/09,07:54:15,19,09,1, 12.0,1,1, 2.309, 10434.080, 399.140, 52830.416 24/04/09,07:54:16,00,09,1, 11.9,1,1, 2.311, 10434.076, 399.140, 52830.416 24/04/09,07:54:16,01,09,1, 11.9,1,1, 2.311, 10434.052, 399.135, 52830.389 24/04/09,07:54:16,02,09,1, 11.9,1,1, 2.311, 10434.064, 399.144, 52830.436 24/04/09,07:54:16,03,09,1, 11.9,1,1, 2.311, 10434.053, 399.148, 52830.443 24/04/09,07:54:16,04,09,1, 11.9,1,1, 2.311, 10434.065, 399.145, 52830.455 24/04/09,07:54:16,05,09,1, 11.9,1,1, 2.311, 10434.011, 399.129, 52830.440 24/04/09,07:54:16,06,09,1, 11.9,1,1, 2.311, 10434.023, 399.119, 52830.398 24/04/09,07:54:16,07,09,1, 11.9,1,1, 2.311, 10434.014, 399.120, 52830.443 24/04/09,07:54:16,08,09,1, 11.9,1,1, 2.311, 10433.967, 399.137, 52830.446 24/04/09,07:54:16,09,09,1, 11.9,1,1, 2.311, 10434.014, 399.134, 52830.440 24/04/09,07:54:16,10,09,1, 11.9,1,1, 2.311, 10434.008, 399.165, 52830.479 24/04/09,07:54:16,11,09,1, 11.9,1,1, 2.311, 10433.981, 399.128, 52830.484 24/04/09,07:54:16,12,09,1, 11.9,1,1, 2.311, 10434.007, 399.140, 52830.418 24/04/09,07:54:16,13,09,1, 11.9,1,1, 2.311, 10433.990, 399.110, 52830.429 24/04/09,07:54:16,14,09,1, 11.9,1,1, 2.311, 10433.959, 399.135, 52830.390 24/04/09,07:54:16,15,09,1, 11.9,1,1, 2.311, 10433.971, 399.128, 52830.422 24/04/09,07:54:16,16,09,1, 11.9,1,1, 2.311, 10433.949, 399.129, 52830.405 24/04/09,07:54:16,17,09,1, 11.9,1,1, 2.311, 10433.936, 399.121, 52830.446 24/04/09,07:54:16,18,09,1, 11.9,1,1, 2.311, 10433.955, 399.112, 52830.462 24/04/09,07:54:16,19,09,1, 11.9,1,1, 2.311, 10433.915, 399.112, 52830.475 24/04/09,07:54:17,00,09,1, 12.0,1,1, 2.311, 10433.909, 399.112, 52830.475 24/04/09,07:54:17,01,09,1, 12.0,1,1, 2.311, 10433.918, 399.120, 52830.497 24/04/09,07:54:17,02,09,1, 12.0,1,1, 2.311, 10433.891, 399.126, 52830.524 24/04/09,07:54:17,03,09,1, 12.0,1,1, 2.311, 10433.897, 399.107, 52830.523 24/04/09,07:54:17,04,09,1, 12.0,1,1, 2.311, 10433.862, 399.147, 52830.516 24/04/09,07:54:17,05,09,1, 12.0,1,1, 2.311, 10433.883, 399.123, 52830.491 24/04/09,07:54:17,06,09,1, 12.0,1,1, 2.311, 10433.857, 399.117, 52830.538 24/04/09,07:54:17,07,09,1, 12.0,1,1, 2.311, 10433.853, 399.119, 52830.512 24/04/09,07:54:17,08,09,1, 12.0,1,1, 2.311, 10433.863, 399.139, 52830.522 24/04/09,07:54:17,09,09,1, 12.0,1,1, 2.311, 10433.855, 399.121, 52830.524 24/04/09,07:54:17,10,09,1, 12.0,1,1, 2.311, 10433.827, 399.104, 52830.430 24/04/09,07:54:17,11,09,1, 12.0,1,1, 2.311, 10433.804, 399.128, 52830.505 24/04/09,07:54:17,12,09,1, 12.0,1,1, 2.311, 10433.817, 399.106, 52830.493 24/04/09,07:54:17,13,09,1, 12.0,1,1, 2.311, 10433.795, 399.092, 52830.481 24/04/09,07:54:17,14,09,1, 12.0,1,1, 2.311, 10433.801, 399.103, 52830.514 24/04/09,07:54:17,15,09,1, 12.0,1,1, 2.311, 10433.796, 399.099, 52830.446 24/04/09,07:54:17,16,09,1, 12.0,1,1, 2.311, 10433.768, 399.099, 52830.455 24/04/09,07:54:17,17,09,1, 12.0,1,1, 2.311, 10433.769, 399.084, 52830.426 24/04/09,07:54:17,18,09,1, 12.0,1,1, 2.311, 10433.754, 399.116, 52830.469 24/04/09,07:54:17,19,09,1, 12.0,1,1, 2.311, 10433.741, 399.090, 52830.536 24/04/09,07:54:18,00,09,1, 11.9,1,1, 2.312, 10433.733, 399.090, 52830.536 24/04/09,07:54:18,01,09,1, 11.9,1,1, 2.312, 10433.736, 399.092, 52830.542 24/04/09,07:54:18,02,09,1, 11.9,1,1, 2.312, 10433.699, 399.104, 52830.525 24/04/09,07:54:18,03,09,1, 11.9,1,1, 2.312, 10433.711, 399.091, 52830.530 24/04/09,07:54:18,04,09,1, 11.9,1,1, 2.312, 10433.710, 399.082, 52830.541 24/04/09,07:54:18,05,09,1, 11.9,1,1, 2.312, 10433.702, 399.085, 52830.517 24/04/09,07:54:18,06,09,1, 11.9,1,1, 2.312, 10433.717, 399.084, 52830.491 24/04/09,07:54:18,07,09,1, 11.9,1,1, 2.312, 10433.676, 399.086, 52830.559 24/04/09,07:54:18,08,09,1, 11.9,1,1, 2.312, 10433.689, 399.098, 52830.495 24/04/09,07:54:18,09,09,1, 11.9,1,1, 2.312, 10433.694, 399.087, 52830.477 24/04/09,07:54:18,10,09,1, 11.9,1,1, 2.312, 10433.677, 399.074, 52830.484 24/04/09,07:54:18,11,09,1, 11.9,1,1, 2.312, 10433.677, 399.068, 52830.558 24/04/09,07:54:18,12,09,1, 11.9,1,1, 2.312, 10433.669, 399.078, 52830.514 24/04/09,07:54:18,13,09,1, 11.9,1,1, 2.312, 10433.647, 399.083, 52830.517 24/04/09,07:54:18,14,09,1, 11.9,1,1, 2.312, 10433.653, 399.089, 52830.537 24/04/09,07:54:18,15,09,1, 11.9,1,1, 2.312, 10433.631, 399.073, 52830.503 24/04/09,07:54:18,16,09,1, 11.9,1,1, 2.312, 10433.606, 399.083, 52830.498 24/04/09,07:54:18,17,09,1, 11.9,1,1, 2.312, 10433.618, 399.068, 52830.427 24/04/09,07:54:18,18,09,1, 11.9,1,1, 2.312, 10433.591, 399.060, 52830.603 24/04/09,07:54:18,19,09,1, 11.9,1,1, 2.312, 10433.570, 399.066, 52830.549 24/04/09,07:54:19,00,09,1, 11.9,1,1, 2.312, 10433.567, 399.066, 52830.549 24/04/09,07:54:19,01,09,1, 11.9,1,1, 2.312, 10433.579, 399.066, 52830.525 24/04/09,07:54:19,02,09,1, 11.9,1,1, 2.312, 10433.597, 399.052, 52830.525 24/04/09,07:54:19,03,09,1, 11.9,1,1, 2.312, 10433.553, 399.064, 52830.492 24/04/09,07:54:19,04,09,1, 11.9,1,1, 2.312, 10433.559, 399.053, 52830.557 24/04/09,07:54:19,05,09,1, 11.9,1,1, 2.312, 10433.571, 399.069, 52830.482 24/04/09,07:54:19,06,09,1, 11.9,1,1, 2.312, 10433.554, 399.064, 52830.520 24/04/09,07:54:19,07,09,1, 11.9,1,1, 2.312, 10433.531, 399.044, 52830.575 24/04/09,07:54:19,08,09,1, 11.9,1,1, 2.312, 10433.534, 399.051, 52830.527 24/04/09,07:54:19,09,09,1, 11.9,1,1, 2.312, 10433.520, 399.027, 52830.571 24/04/09,07:54:19,10,09,1, 11.9,1,1, 2.312, 10433.531, 399.030, 52830.509 24/04/09,07:54:19,11,09,1, 11.9,1,1, 2.312, 10433.521, 399.034, 52830.460 24/04/09,07:54:19,12,09,1, 11.9,1,1, 2.312, 10433.514, 399.038, 52830.524 24/04/09,07:54:19,13,09,1, 11.9,1,1, 2.312, 10433.490, 399.023, 52830.462 24/04/09,07:54:19,14,09,1, 11.9,1,1, 2.312, 10433.502, 399.040, 52830.562 24/04/09,07:54:19,15,09,1, 11.9,1,1, 2.312, 10433.500, 399.043, 52830.495 24/04/09,07:54:19,16,09,1, 11.9,1,1, 2.312, 10433.492, 399.031, 52830.562 24/04/09,07:54:19,17,09,1, 11.9,1,1, 2.312, 10433.481, 399.013, 52830.557 24/04/09,07:54:19,18,09,1, 11.9,1,1, 2.312, 10433.482, 399.039, 52830.535 24/04/09,07:54:19,19,09,1, 11.9,1,1, 2.312, 10433.464, 399.037, 52830.552 24/04/09,07:54:20,00,09,1, 12.0,1,1, 2.311, 10433.458, 399.037, 52830.552 24/04/09,07:54:20,01,09,1, 12.0,1,1, 2.311, 10433.449, 399.031, 52830.499 24/04/09,07:54:20,02,09,1, 12.0,1,1, 2.311, 10433.462, 399.034, 52830.502 24/04/09,07:54:20,03,09,1, 12.0,1,1, 2.311, 10433.466, 399.015, 52830.459 24/04/09,07:54:20,04,09,1, 12.0,1,1, 2.311, 10433.439, 399.007, 52830.487 24/04/09,07:54:20,05,09,1, 12.0,1,1, 2.311, 10433.438, 398.995, 52830.529 24/04/09,07:54:20,06,09,1, 12.0,1,1, 2.311, 10433.423, 398.990, 52830.559 24/04/09,07:54:20,07,09,1, 12.0,1,1, 2.311, 10433.424, 399.003, 52830.483 24/04/09,07:54:20,08,09,1, 12.0,1,1, 2.311, 10433.429, 399.005, 52830.523 24/04/09,07:54:20,09,09,1, 12.0,1,1, 2.311, 10433.403, 398.986, 52830.503 24/04/09,07:54:20,10,09,1, 12.0,1,1, 2.311, 10433.420, 398.966, 52830.604 24/04/09,07:54:20,11,09,1, 12.0,1,1, 2.311, 10433.387, 398.994, 52830.533 24/04/09,07:54:20,12,09,1, 12.0,1,1, 2.311, 10433.374, 398.974, 52830.494 24/04/09,07:54:20,13,09,1, 12.0,1,1, 2.311, 10433.379, 398.994, 52830.593 24/04/09,07:54:20,14,09,1, 12.0,1,1, 2.311, 10433.351, 398.967, 52830.481 24/04/09,07:54:20,15,09,1, 12.0,1,1, 2.311, 10433.381, 398.964, 52830.481 24/04/09,07:54:20,16,09,1, 12.0,1,1, 2.311, 10433.361, 398.960, 52830.535 24/04/09,07:54:20,17,09,1, 12.0,1,1, 2.311, 10433.364, 398.949, 52830.567 24/04/09,07:54:20,18,09,1, 12.0,1,1, 2.311, 10433.400, 398.945, 52830.514 24/04/09,07:54:20,19,09,1, 12.0,1,1, 2.311, 10433.390, 398.955, 52830.611 24/04/09,07:54:21,00,09,1, 12.0,1,1, 2.312, 10433.383, 398.955, 52830.611 24/04/09,07:54:21,01,09,1, 12.0,1,1, 2.312, 10433.353, 398.926, 52830.473 24/04/09,07:54:21,02,09,1, 12.0,1,1, 2.312, 10433.361, 398.918, 52830.471 24/04/09,07:54:21,03,09,1, 12.0,1,1, 2.312, 10433.340, 398.921, 52830.462 24/04/09,07:54:21,04,09,1, 12.0,1,1, 2.312, 10433.337, 398.932, 52830.486 24/04/09,07:54:21,05,09,1, 12.0,1,1, 2.312, 10433.336, 398.924, 52830.515 24/04/09,07:54:21,06,09,1, 12.0,1,1, 2.312, 10433.328, 398.922, 52830.490 24/04/09,07:54:21,07,09,1, 12.0,1,1, 2.312, 10433.335, 398.912, 52830.583 24/04/09,07:54:21,08,09,1, 12.0,1,1, 2.312, 10433.333, 398.916, 52830.478 24/04/09,07:54:21,09,09,1, 12.0,1,1, 2.312, 10433.291, 398.911, 52830.476 24/04/09,07:54:21,10,09,1, 12.0,1,1, 2.312, 10433.319, 398.910, 52830.501 24/04/09,07:54:21,11,09,1, 12.0,1,1, 2.312, 10433.304, 398.923, 52830.549 24/04/09,07:54:21,12,09,1, 12.0,1,1, 2.312, 10433.318, 398.883, 52830.463 24/04/09,07:54:21,13,09,1, 12.0,1,1, 2.312, 10433.323, 398.890, 52830.473 24/04/09,07:54:21,14,09,1, 12.0,1,1, 2.312, 10433.315, 398.874, 52830.426 24/04/09,07:54:21,15,09,1, 12.0,1,1, 2.312, 10433.287, 398.861, 52830.483 24/04/09,07:54:21,16,09,1, 12.0,1,1, 2.312, 10433.313, 398.869, 52830.490 24/04/09,07:54:21,17,09,1, 12.0,1,1, 2.312, 10433.287, 398.862, 52830.489 24/04/09,07:54:21,18,09,1, 12.0,1,1, 2.312, 10433.290, 398.884, 52830.515 24/04/09,07:54:21,19,09,1, 12.0,1,1, 2.312, 10433.295, 398.869, 52830.659 24/04/09,07:54:22,00,09,1, 11.9,1,1, 2.312, 10433.291, 398.869, 52830.659 24/04/09,07:54:22,01,09,1, 11.9,1,1, 2.312, 10433.284, 398.850, 52830.438 24/04/09,07:54:22,02,09,1, 11.9,1,1, 2.312, 10433.231, 398.862, 52830.441 24/04/09,07:54:22,03,09,1, 11.9,1,1, 2.312, 10433.285, 398.840, 52830.494 24/04/09,07:54:22,04,09,1, 11.9,1,1, 2.312, 10433.287, 398.868, 52830.579 24/04/09,07:54:22,05,09,1, 11.9,1,1, 2.312, 10433.276, 398.849, 52830.425 24/04/09,07:54:22,06,09,1, 11.9,1,1, 2.312, 10433.281, 398.836, 52830.551 24/04/09,07:54:22,07,09,1, 11.9,1,1, 2.312, 10433.283, 398.809, 52830.494 24/04/09,07:54:22,08,09,1, 11.9,1,1, 2.312, 10433.275, 398.838, 52830.484 24/04/09,07:54:22,09,09,1, 11.9,1,1, 2.312, 10433.257, 398.812, 52830.481 24/04/09,07:54:22,10,09,1, 11.9,1,1, 2.312, 10433.258, 398.846, 52830.484 24/04/09,07:54:22,11,09,1, 11.9,1,1, 2.312, 10433.272, 398.836, 52830.484 24/04/09,07:54:22,12,09,1, 11.9,1,1, 2.312, 10433.268, 398.816, 52830.530 24/04/09,07:54:22,13,09,1, 11.9,1,1, 2.312, 10433.264, 398.824, 52830.528 24/04/09,07:54:22,14,09,1, 11.9,1,1, 2.312, 10433.247, 398.816, 52830.427 24/04/09,07:54:22,15,09,1, 11.9,1,1, 2.312, 10433.234, 398.803, 52830.463 24/04/09,07:54:22,16,09,1, 11.9,1,1, 2.312, 10433.244, 398.778, 52830.462 24/04/09,07:54:22,17,09,1, 11.9,1,1, 2.312, 10433.221, 398.796, 52830.476 24/04/09,07:54:22,18,09,1, 11.9,1,1, 2.312, 10433.246, 398.783, 52830.473 24/04/09,07:54:22,19,09,1, 11.9,1,1, 2.312, 10433.241, 398.802, 52830.483 24/04/09,07:54:23,00,09,1, 11.9,1,1, 2.311, 10433.241, 398.802, 52830.483 24/04/09,07:54:23,01,09,1, 11.9,1,1, 2.311, 10433.235, 398.793, 52830.451 24/04/09,07:54:23,02,09,1, 11.9,1,1, 2.311, 10433.235, 398.771, 52830.483 24/04/09,07:54:23,03,09,1, 11.9,1,1, 2.311, 10433.237, 398.743, 52830.437 24/04/09,07:54:23,04,09,1, 11.9,1,1, 2.311, 10433.235, 398.779, 52830.468 24/04/09,07:54:23,05,09,1, 11.9,1,1, 2.311, 10433.252, 398.763, 52830.417 24/04/09,07:54:23,06,09,1, 11.9,1,1, 2.311, 10433.255, 398.775, 52830.524 24/04/09,07:54:23,07,09,1, 11.9,1,1, 2.311, 10433.233, 398.767, 52830.476 24/04/09,07:54:23,08,09,1, 11.9,1,1, 2.311, 10433.221, 398.758, 52830.515 24/04/09,07:54:23,09,09,1, 11.9,1,1, 2.311, 10433.214, 398.773, 52830.468 24/04/09,07:54:23,10,09,1, 11.9,1,1, 2.311, 10433.238, 398.745, 52830.462 24/04/09,07:54:23,11,09,1, 11.9,1,1, 2.311, 10433.226, 398.769, 52830.523 24/04/09,07:54:23,12,09,1, 11.9,1,1, 2.311, 10433.188, 398.761, 52830.471 24/04/09,07:54:23,13,09,1, 11.9,1,1, 2.311, 10433.207, 398.754, 52830.474 24/04/09,07:54:23,14,09,1, 11.9,1,1, 2.311, 10433.208, 398.742, 52830.486 24/04/09,07:54:23,15,09,1, 11.9,1,1, 2.311, 10433.197, 398.737, 52830.458 24/04/09,07:54:23,16,09,1, 11.9,1,1, 2.311, 10433.210, 398.739, 52830.461 24/04/09,07:54:23,17,09,1, 11.9,1,1, 2.311, 10433.182, 398.719, 52830.494 24/04/09,07:54:23,18,09,1, 11.9,1,1, 2.311, 10433.192, 398.757, 52830.550 24/04/09,07:54:23,19,09,1, 11.9,1,1, 2.311, 10433.210, 398.731, 52830.511 24/04/09,07:54:24,00,09,1, 11.9,1,1, 2.310, 10433.208, 398.731, 52830.511 24/04/09,07:54:24,01,09,1, 11.9,1,1, 2.310, 10433.204, 398.755, 52830.513 24/04/09,07:54:24,02,09,1, 11.9,1,1, 2.310, 10433.179, 398.722, 52830.513 24/04/09,07:54:24,03,09,1, 11.9,1,1, 2.310, 10433.188, 398.716, 52830.527 24/04/09,07:54:24,04,09,1, 11.9,1,1, 2.310, 10433.202, 398.715, 52830.512 24/04/09,07:54:24,05,09,1, 11.9,1,1, 2.310, 10433.191, 398.732, 52830.437 24/04/09,07:54:24,06,09,1, 11.9,1,1, 2.310, 10433.203, 398.704, 52830.429 24/04/09,07:54:24,07,09,1, 11.9,1,1, 2.310, 10433.151, 398.712, 52830.421 24/04/09,07:54:24,08,09,1, 11.9,1,1, 2.310, 10433.187, 398.708, 52830.486 24/04/09,07:54:24,09,09,1, 11.9,1,1, 2.310, 10433.184, 398.694, 52830.504 24/04/09,07:54:24,10,09,1, 11.9,1,1, 2.310, 10433.165, 398.712, 52830.461 24/04/09,07:54:24,11,09,1, 11.9,1,1, 2.310, 10433.174, 398.686, 52830.479 24/04/09,07:54:24,12,09,1, 11.9,1,1, 2.310, 10433.163, 398.694, 52830.478 24/04/09,07:54:24,13,09,1, 11.9,1,1, 2.310, 10433.188, 398.700, 52830.518 24/04/09,07:54:24,14,09,1, 11.9,1,1, 2.310, 10433.190, 398.670, 52830.502 24/04/09,07:54:24,15,09,1, 11.9,1,1, 2.310, 10433.177, 398.675, 52830.518 24/04/09,07:54:24,16,09,1, 11.9,1,1, 2.310, 10433.169, 398.676, 52830.530 24/04/09,07:54:24,17,09,1, 11.9,1,1, 2.310, 10433.147, 398.670, 52830.514 24/04/09,07:54:24,18,09,1, 11.9,1,1, 2.310, 10433.170, 398.682, 52830.514 24/04/09,07:54:24,19,09,1, 11.9,1,1, 2.310, 10433.184, 398.674, 52830.552 24/04/09,07:54:25,00,09,1, 11.8,1,1, 2.309, 10433.183, 398.674, 52830.552 24/04/09,07:54:25,01,09,1, 11.8,1,1, 2.309, 10433.154, 398.660, 52830.538 24/04/09,07:54:25,02,09,1, 11.8,1,1, 2.309, 10433.164, 398.678, 52830.442 24/04/09,07:54:25,03,09,1, 11.8,1,1, 2.309, 10433.167, 398.638, 52830.459 24/04/09,07:54:25,04,09,1, 11.8,1,1, 2.309, 10433.154, 398.642, 52830.483 24/04/09,07:54:25,05,09,1, 11.8,1,1, 2.309, 10433.166, 398.645, 52830.465 24/04/09,07:54:25,06,09,1, 11.8,1,1, 2.309, 10433.143, 398.655, 52830.510 24/04/09,07:54:25,07,09,1, 11.8,1,1, 2.309, 10433.153, 398.649, 52830.453 24/04/09,07:54:25,08,09,1, 11.8,1,1, 2.309, 10433.135, 398.653, 52830.447 24/04/09,07:54:25,09,09,1, 11.8,1,1, 2.309, 10433.156, 398.648, 52830.473 24/04/09,07:54:25,10,09,1, 11.8,1,1, 2.309, 10433.158, 398.633, 52830.468 24/04/09,07:54:25,11,09,1, 11.8,1,1, 2.309, 10433.158, 398.632, 52830.452 24/04/09,07:54:25,12,09,1, 11.8,1,1, 2.309, 10433.171, 398.649, 52830.522 24/04/09,07:54:25,13,09,1, 11.8,1,1, 2.309, 10433.152, 398.623, 52830.492 24/04/09,07:54:25,14,09,1, 11.8,1,1, 2.309, 10433.139, 398.634, 52830.555 24/04/09,07:54:25,15,09,1, 11.8,1,1, 2.309, 10433.155, 398.626, 52830.487 24/04/09,07:54:25,16,09,1, 11.8,1,1, 2.309, 10433.170, 398.610, 52830.407 24/04/09,07:54:25,17,09,1, 11.8,1,1, 2.309, 10433.174, 398.604, 52830.471 24/04/09,07:54:25,18,09,1, 11.8,1,1, 2.309, 10433.175, 398.624, 52830.442 24/04/09,07:54:25,19,09,1, 11.8,1,1, 2.309, 10433.180, 398.598, 52830.485 24/04/09,07:54:26,00,09,1, 11.9,1,1, 2.313, 10433.174, 398.598, 52830.485 24/04/09,07:54:26,01,09,1, 11.9,1,1, 2.313, 10433.194, 398.619, 52830.448 24/04/09,07:54:26,02,09,1, 11.9,1,1, 2.313, 10433.198, 398.600, 52830.553 24/04/09,07:54:26,03,09,1, 11.9,1,1, 2.313, 10433.183, 398.609, 52830.432 24/04/09,07:54:26,04,09,1, 11.9,1,1, 2.313, 10433.185, 398.589, 52830.508 24/04/09,07:54:26,05,09,1, 11.9,1,1, 2.313, 10433.179, 398.573, 52830.497 24/04/09,07:54:26,06,09,1, 11.9,1,1, 2.313, 10433.171, 398.610, 52830.502 24/04/09,07:54:26,07,09,1, 11.9,1,1, 2.313, 10433.180, 398.607, 52830.566 24/04/09,07:54:26,08,09,1, 11.9,1,1, 2.313, 10433.157, 398.579, 52830.508 24/04/09,07:54:26,09,09,1, 11.9,1,1, 2.313, 10433.152, 398.589, 52830.520 24/04/09,07:54:26,10,09,1, 11.9,1,1, 2.313, 10433.212, 398.571, 52830.527 24/04/09,07:54:26,11,09,1, 11.9,1,1, 2.313, 10433.214, 398.569, 52830.456 24/04/09,07:54:26,12,09,1, 11.9,1,1, 2.313, 10433.183, 398.604, 52830.557 24/04/09,07:54:26,13,09,1, 11.9,1,1, 2.313, 10433.200, 398.565, 52830.448 24/04/09,07:54:26,14,09,1, 11.9,1,1, 2.313, 10433.196, 398.583, 52830.468 24/04/09,07:54:26,15,09,1, 11.9,1,1, 2.313, 10433.194, 398.566, 52830.516 24/04/09,07:54:26,16,09,1, 11.9,1,1, 2.313, 10433.255, 398.571, 52830.488 24/04/09,07:54:26,17,09,1, 11.9,1,1, 2.313, 10433.201, 398.579, 52830.574 24/04/09,07:54:26,18,09,1, 11.9,1,1, 2.313, 10433.195, 398.561, 52830.567 24/04/09,07:54:26,19,09,1, 11.9,1,1, 2.313, 10433.184, 398.556, 52830.494 24/04/09,07:54:27,00,09,1, 11.9,1,1, 2.309, 10433.183, 398.556, 52830.494 24/04/09,07:54:27,01,09,1, 11.9,1,1, 2.309, 10433.197, 398.546, 52830.552 24/04/09,07:54:27,02,09,1, 11.9,1,1, 2.309, 10433.224, 398.552, 52830.542 24/04/09,07:54:27,03,09,1, 11.9,1,1, 2.309, 10433.214, 398.516, 52830.482 24/04/09,07:54:27,04,09,1, 11.9,1,1, 2.309, 10433.215, 398.522, 52830.459 24/04/09,07:54:27,05,09,1, 11.9,1,1, 2.309, 10433.230, 398.551, 52830.566 24/04/09,07:54:27,06,09,1, 11.9,1,1, 2.309, 10433.230, 398.532, 52830.538 24/04/09,07:54:27,07,09,1, 11.9,1,1, 2.309, 10433.246, 398.527, 52830.553 24/04/09,07:54:27,08,09,1, 11.9,1,1, 2.309, 10433.222, 398.502, 52830.419 24/04/09,07:54:27,09,09,1, 11.9,1,1, 2.309, 10433.255, 398.510, 52830.472 24/04/09,07:54:27,10,09,1, 11.9,1,1, 2.309, 10433.238, 398.521, 52830.536 24/04/09,07:54:27,11,09,1, 11.9,1,1, 2.309, 10433.231, 398.527, 52830.515 24/04/09,07:54:27,12,09,1, 11.9,1,1, 2.309, 10433.239, 398.517, 52830.497 24/04/09,07:54:27,13,09,1, 11.9,1,1, 2.309, 10433.238, 398.502, 52830.513 24/04/09,07:54:27,14,09,1, 11.9,1,1, 2.309, 10433.254, 398.494, 52830.409 24/04/09,07:54:27,15,09,1, 11.9,1,1, 2.309, 10433.272, 398.530, 52830.471 24/04/09,07:54:27,16,09,1, 11.9,1,1, 2.309, 10433.241, 398.496, 52830.538 24/04/09,07:54:27,17,09,1, 11.9,1,1, 2.309, 10433.248, 398.500, 52830.462 24/04/09,07:54:27,18,09,1, 11.9,1,1, 2.309, 10433.265, 398.480, 52830.493 24/04/09,07:54:27,19,09,1, 11.9,1,1, 2.309, 10433.257, 398.466, 52830.429 24/04/09,07:54:28,00,09,1, 11.9,1,1, 2.309, 10433.249, 398.466, 52830.429 24/04/09,07:54:28,01,09,1, 11.9,1,1, 2.309, 10433.259, 398.478, 52830.461 24/04/09,07:54:28,02,09,1, 11.9,1,1, 2.309, 10433.251, 398.464, 52830.475 24/04/09,07:54:28,03,09,1, 11.9,1,1, 2.309, 10433.260, 398.454, 52830.450 24/04/09,07:54:28,04,09,1, 11.9,1,1, 2.309, 10433.278, 398.471, 52830.495 24/04/09,07:54:28,05,09,1, 11.9,1,1, 2.309, 10433.260, 398.429, 52830.439 24/04/09,07:54:28,06,09,1, 11.9,1,1, 2.309, 10433.278, 398.456, 52830.444 24/04/09,07:54:28,07,09,1, 11.9,1,1, 2.309, 10433.274, 398.455, 52830.524 24/04/09,07:54:28,08,09,1, 11.9,1,1, 2.309, 10433.290, 398.458, 52830.412 24/04/09,07:54:28,09,09,1, 11.9,1,1, 2.309, 10433.313, 398.429, 52830.404 24/04/09,07:54:28,10,09,1, 11.9,1,1, 2.309, 10433.320, 398.428, 52830.456 24/04/09,07:54:28,11,09,1, 11.9,1,1, 2.309, 10433.304, 398.437, 52830.423 24/04/09,07:54:28,12,09,1, 11.9,1,1, 2.309, 10433.309, 398.431, 52830.500 24/04/09,07:54:28,13,09,1, 11.9,1,1, 2.309, 10433.322, 398.435, 52830.414 24/04/09,07:54:28,14,09,1, 11.9,1,1, 2.309, 10433.290, 398.430, 52830.535 24/04/09,07:54:28,15,09,1, 11.9,1,1, 2.309, 10433.310, 398.429, 52830.501 24/04/09,07:54:28,16,09,1, 11.9,1,1, 2.309, 10433.338, 398.417, 52830.432 24/04/09,07:54:28,17,09,1, 11.9,1,1, 2.309, 10433.339, 398.402, 52830.512 24/04/09,07:54:28,18,09,1, 11.9,1,1, 2.309, 10433.344, 398.396, 52830.483 24/04/09,07:54:28,19,09,1, 11.9,1,1, 2.309, 10433.324, 398.416, 52830.432 24/04/09,07:54:29,00,09,1, 11.9,1,1, 2.309, 10433.316, 398.416, 52830.432 24/04/09,07:54:29,01,09,1, 11.9,1,1, 2.309, 10433.324, 398.381, 52830.478 24/04/09,07:54:29,02,09,1, 11.9,1,1, 2.309, 10433.315, 398.408, 52830.482 24/04/09,07:54:29,03,09,1, 11.9,1,1, 2.309, 10433.338, 398.388, 52830.463 24/04/09,07:54:29,04,09,1, 11.9,1,1, 2.309, 10433.357, 398.370, 52830.498 24/04/09,07:54:29,05,09,1, 11.9,1,1, 2.309, 10433.381, 398.403, 52830.494 24/04/09,07:54:29,06,09,1, 11.9,1,1, 2.309, 10433.385, 398.364, 52830.471 24/04/09,07:54:29,07,09,1, 11.9,1,1, 2.309, 10433.348, 398.348, 52830.507 24/04/09,07:54:29,08,09,1, 11.9,1,1, 2.309, 10433.392, 398.351, 52830.532 24/04/09,07:54:29,09,09,1, 11.9,1,1, 2.309, 10433.404, 398.353, 52830.477 24/04/09,07:54:29,10,09,1, 11.9,1,1, 2.309, 10433.395, 398.352, 52830.428 24/04/09,07:54:29,11,09,1, 11.9,1,1, 2.309, 10433.404, 398.355, 52830.482 24/04/09,07:54:29,12,09,1, 11.9,1,1, 2.309, 10433.383, 398.339, 52830.419 24/04/09,07:54:29,13,09,1, 11.9,1,1, 2.309, 10433.426, 398.332, 52830.444 24/04/09,07:54:29,14,09,1, 11.9,1,1, 2.309, 10433.435, 398.340, 52830.502 24/04/09,07:54:29,15,09,1, 11.9,1,1, 2.309, 10433.414, 398.340, 52830.449 24/04/09,07:54:29,16,09,1, 11.9,1,1, 2.309, 10433.412, 398.311, 52830.435 24/04/09,07:54:29,17,09,1, 11.9,1,1, 2.309, 10433.399, 398.288, 52830.449 24/04/09,07:54:29,18,09,1, 11.9,1,1, 2.309, 10433.420, 398.313, 52830.477 24/04/09,07:54:29,19,09,1, 11.9,1,1, 2.309, 10433.455, 398.296, 52830.448 24/04/09,07:54:30,00,09,1, 11.9,1,1, 2.313, 10433.450, 398.296, 52830.448 24/04/09,07:54:30,01,09,1, 11.9,1,1, 2.313, 10433.440, 398.333, 52830.493 24/04/09,07:54:30,02,09,1, 11.9,1,1, 2.313, 10433.442, 398.302, 52830.450 24/04/09,07:54:30,03,09,1, 11.9,1,1, 2.313, 10433.465, 398.288, 52830.425 24/04/09,07:54:30,04,09,1, 11.9,1,1, 2.313, 10433.460, 398.301, 52830.422 24/04/09,07:54:30,05,09,1, 11.9,1,1, 2.313, 10433.471, 398.320, 52830.488 24/04/09,07:54:30,06,09,1, 11.9,1,1, 2.313, 10433.500, 398.299, 52830.404 24/04/09,07:54:30,07,09,1, 11.9,1,1, 2.313, 10433.475, 398.292, 52830.509 24/04/09,07:54:30,08,09,1, 11.9,1,1, 2.313, 10433.496, 398.306, 52830.474 24/04/09,07:54:30,09,09,1, 11.9,1,1, 2.313, 10433.497, 398.293, 52830.480 24/04/09,07:54:30,10,09,1, 11.9,1,1, 2.313, 10433.491, 398.298, 52830.496 24/04/09,07:54:30,11,09,1, 11.9,1,1, 2.313, 10433.517, 398.269, 52830.456 24/04/09,07:54:30,12,09,1, 11.9,1,1, 2.313, 10433.499, 398.278, 52830.433 24/04/09,07:54:30,13,09,1, 11.9,1,1, 2.313, 10433.502, 398.264, 52830.465 24/04/09,07:54:30,14,09,1, 11.9,1,1, 2.313, 10433.533, 398.261, 52830.524 24/04/09,07:54:30,15,09,1, 11.9,1,1, 2.313, 10433.537, 398.272, 52830.466 24/04/09,07:54:30,16,09,1, 11.9,1,1, 2.313, 10433.513, 398.269, 52830.494 24/04/09,07:54:30,17,09,1, 11.9,1,1, 2.313, 10433.518, 398.254, 52830.431 24/04/09,07:54:30,18,09,1, 11.9,1,1, 2.313, 10433.551, 398.256, 52830.456 24/04/09,07:54:30,19,09,1, 11.9,1,1, 2.313, 10433.538, 398.260, 52830.463 24/04/09,07:54:31,00,09,1, 11.9,1,1, 2.309, 10433.533, 398.260, 52830.463 24/04/09,07:54:31,01,09,1, 11.9,1,1, 2.309, 10433.565, 398.250, 52830.471 24/04/09,07:54:31,02,09,1, 11.9,1,1, 2.309, 10433.556, 398.259, 52830.482 24/04/09,07:54:31,03,09,1, 11.9,1,1, 2.309, 10433.566, 398.211, 52830.376 24/04/09,07:54:31,04,09,1, 11.9,1,1, 2.309, 10433.575, 398.251, 52830.498 24/04/09,07:54:31,05,09,1, 11.9,1,1, 2.309, 10433.553, 398.205, 52830.358 24/04/09,07:54:31,06,09,1, 11.9,1,1, 2.309, 10433.554, 398.231, 52830.391 24/04/09,07:54:31,07,09,1, 11.9,1,1, 2.309, 10433.576, 398.241, 52830.340 24/04/09,07:54:31,08,09,1, 11.9,1,1, 2.309, 10433.585, 398.227, 52830.473 24/04/09,07:54:31,09,09,1, 11.9,1,1, 2.309, 10433.590, 398.226, 52830.450 24/04/09,07:54:31,10,09,1, 11.9,1,1, 2.309, 10433.590, 398.243, 52830.426 24/04/09,07:54:31,11,09,1, 11.9,1,1, 2.309, 10433.591, 398.250, 52830.491 24/04/09,07:54:31,12,09,1, 11.9,1,1, 2.309, 10433.610, 398.233, 52830.405 24/04/09,07:54:31,13,09,1, 11.9,1,1, 2.309, 10433.648, 398.239, 52830.491 24/04/09,07:54:31,14,09,1, 11.9,1,1, 2.309, 10433.646, 398.207, 52830.485 24/04/09,07:54:31,15,09,1, 11.9,1,1, 2.309, 10433.610, 398.224, 52830.459 24/04/09,07:54:31,16,09,1, 11.9,1,1, 2.309, 10433.642, 398.211, 52830.501 24/04/09,07:54:31,17,09,1, 11.9,1,1, 2.309, 10433.654, 398.240, 52830.406 24/04/09,07:54:31,18,09,1, 11.9,1,1, 2.309, 10433.646, 398.216, 52830.479 24/04/09,07:54:31,19,09,1, 11.9,1,1, 2.309, 10433.646, 398.188, 52830.429 24/04/09,07:54:32,00,09,1, 11.9,1,1, 2.312, 10433.642, 398.188, 52830.429 24/04/09,07:54:32,01,09,1, 11.9,1,1, 2.312, 10433.696, 398.196, 52830.446 24/04/09,07:54:32,02,09,1, 11.9,1,1, 2.312, 10433.678, 398.200, 52830.452 24/04/09,07:54:32,03,09,1, 11.9,1,1, 2.312, 10433.694, 398.188, 52830.418 24/04/09,07:54:32,04,09,1, 11.9,1,1, 2.312, 10433.695, 398.198, 52830.392 24/04/09,07:54:32,05,09,1, 11.9,1,1, 2.312, 10433.697, 398.205, 52830.425 24/04/09,07:54:32,06,09,1, 11.9,1,1, 2.312, 10433.712, 398.196, 52830.464 24/04/09,07:54:32,07,09,1, 11.9,1,1, 2.312, 10433.703, 398.184, 52830.494 24/04/09,07:54:32,08,09,1, 11.9,1,1, 2.312, 10433.715, 398.182, 52830.476 24/04/09,07:54:32,09,09,1, 11.9,1,1, 2.312, 10433.730, 398.182, 52830.427 24/04/09,07:54:32,10,09,1, 11.9,1,1, 2.312, 10433.732, 398.183, 52830.380 24/04/09,07:54:32,11,09,1, 11.9,1,1, 2.312, 10433.752, 398.157, 52830.452 24/04/09,07:54:32,12,09,1, 11.9,1,1, 2.312, 10433.750, 398.178, 52830.370 24/04/09,07:54:32,13,09,1, 11.9,1,1, 2.312, 10433.777, 398.172, 52830.376 24/04/09,07:54:32,14,09,1, 11.9,1,1, 2.312, 10433.791, 398.185, 52830.474 24/04/09,07:54:32,15,09,1, 11.9,1,1, 2.312, 10433.789, 398.172, 52830.464 24/04/09,07:54:32,16,09,1, 11.9,1,1, 2.312, 10433.785, 398.176, 52830.404 24/04/09,07:54:32,17,09,1, 11.9,1,1, 2.312, 10433.775, 398.153, 52830.421 24/04/09,07:54:32,18,09,1, 11.9,1,1, 2.312, 10433.768, 398.142, 52830.399 24/04/09,07:54:32,19,09,1, 11.9,1,1, 2.312, 10433.806, 398.153, 52830.456 24/04/09,07:54:33,00,09,1, 11.9,1,1, 2.311, 10433.800, 398.153, 52830.456 24/04/09,07:54:33,01,09,1, 11.9,1,1, 2.311, 10433.794, 398.118, 52830.488 24/04/09,07:54:33,02,09,1, 11.9,1,1, 2.311, 10433.835, 398.129, 52830.417 24/04/09,07:54:33,03,09,1, 11.9,1,1, 2.311, 10433.859, 398.112, 52830.416 24/04/09,07:54:33,04,09,1, 11.9,1,1, 2.311, 10433.823, 398.135, 52830.470 24/04/09,07:54:33,05,09,1, 11.9,1,1, 2.311, 10433.865, 398.135, 52830.460 24/04/09,07:54:33,06,09,1, 11.9,1,1, 2.311, 10433.859, 398.129, 52830.455 24/04/09,07:54:33,07,09,1, 11.9,1,1, 2.311, 10433.847, 398.134, 52830.450 24/04/09,07:54:33,08,09,1, 11.9,1,1, 2.311, 10433.852, 398.132, 52830.474 24/04/09,07:54:33,09,09,1, 11.9,1,1, 2.311, 10433.869, 398.108, 52830.435 24/04/09,07:54:33,10,09,1, 11.9,1,1, 2.311, 10433.878, 398.112, 52830.483 24/04/09,07:54:33,11,09,1, 11.9,1,1, 2.311, 10433.906, 398.120, 52830.483 24/04/09,07:54:33,12,09,1, 11.9,1,1, 2.311, 10433.898, 398.109, 52830.325 24/04/09,07:54:33,13,09,1, 11.9,1,1, 2.311, 10433.935, 398.116, 52830.469 24/04/09,07:54:33,14,09,1, 11.9,1,1, 2.311, 10433.951, 398.097, 52830.512 24/04/09,07:54:33,15,09,1, 11.9,1,1, 2.311, 10433.930, 398.114, 52830.461 24/04/09,07:54:33,16,09,1, 11.9,1,1, 2.311, 10433.952, 398.090, 52830.488 24/04/09,07:54:33,17,09,1, 11.9,1,1, 2.311, 10433.950, 398.101, 52830.437 24/04/09,07:54:33,18,09,1, 11.9,1,1, 2.311, 10433.973, 398.092, 52830.408 24/04/09,07:54:33,19,09,1, 11.9,1,1, 2.311, 10433.967, 398.110, 52830.487 24/04/09,07:54:34,00,09,1, 11.9,1,1, 2.313, 10433.967, 398.110, 52830.487 24/04/09,07:54:34,01,09,1, 11.9,1,1, 2.313, 10433.991, 398.108, 52830.516 24/04/09,07:54:34,02,09,1, 11.9,1,1, 2.313, 10433.990, 398.115, 52830.488 24/04/09,07:54:34,03,09,1, 11.9,1,1, 2.313, 10434.026, 398.110, 52830.478 24/04/09,07:54:34,04,09,1, 11.9,1,1, 2.313, 10434.010, 398.082, 52830.388 24/04/09,07:54:34,05,09,1, 11.9,1,1, 2.313, 10434.032, 398.082, 52830.426 24/04/09,07:54:34,06,09,1, 11.9,1,1, 2.313, 10434.024, 398.073, 52830.485 24/04/09,07:54:34,07,09,1, 11.9,1,1, 2.313, 10434.061, 398.079, 52830.489 24/04/09,07:54:34,08,09,1, 11.9,1,1, 2.313, 10434.037, 398.070, 52830.386 24/04/09,07:54:34,09,09,1, 11.9,1,1, 2.313, 10434.071, 398.057, 52830.442 24/04/09,07:54:34,10,09,1, 11.9,1,1, 2.313, 10434.090, 398.037, 52830.444 24/04/09,07:54:34,11,09,1, 11.9,1,1, 2.313, 10434.081, 398.053, 52830.488 24/04/09,07:54:34,12,09,1, 11.9,1,1, 2.313, 10434.092, 398.057, 52830.513 24/04/09,07:54:34,13,09,1, 11.9,1,1, 2.313, 10434.094, 398.041, 52830.396 24/04/09,07:54:34,14,09,1, 11.9,1,1, 2.313, 10434.112, 398.064, 52830.388 24/04/09,07:54:34,15,09,1, 11.9,1,1, 2.313, 10434.108, 398.048, 52830.501 24/04/09,07:54:34,16,09,1, 11.9,1,1, 2.313, 10434.138, 398.044, 52830.407 24/04/09,07:54:34,17,09,1, 11.9,1,1, 2.313, 10434.125, 398.046, 52830.428 24/04/09,07:54:34,18,09,1, 11.9,1,1, 2.313, 10434.164, 398.026, 52830.372 24/04/09,07:54:34,19,09,1, 11.9,1,1, 2.313, 10434.181, 398.014, 52830.403 24/04/09,07:54:35,00,09,1, 11.9,1,1, 2.309, 10434.176, 398.014, 52830.403 24/04/09,07:54:35,01,09,1, 11.9,1,1, 2.309, 10434.168, 398.022, 52830.451 24/04/09,07:54:35,02,09,1, 11.9,1,1, 2.309, 10434.146, 398.038, 52830.441 24/04/09,07:54:35,03,09,1, 11.9,1,1, 2.309, 10434.162, 398.024, 52830.617 24/04/09,07:54:35,04,09,1, 11.9,1,1, 2.309, 10434.178, 397.999, 52830.437 24/04/09,07:54:35,05,09,1, 11.9,1,1, 2.309, 10434.189, 397.991, 52830.440 24/04/09,07:54:35,06,09,1, 11.9,1,1, 2.309, 10434.212, 398.019, 52830.531 24/04/09,07:54:35,07,09,1, 11.9,1,1, 2.309, 10434.234, 397.994, 52830.422 24/04/09,07:54:35,08,09,1, 11.9,1,1, 2.309, 10434.223, 398.000, 52830.423 24/04/09,07:54:35,09,09,1, 11.9,1,1, 2.309, 10434.245, 397.995, 52830.443 24/04/09,07:54:35,10,09,1, 11.9,1,1, 2.309, 10434.268, 397.988, 52830.449 24/04/09,07:54:35,11,09,1, 11.9,1,1, 2.309, 10434.285, 397.960, 52830.430 24/04/09,07:54:35,12,09,1, 11.9,1,1, 2.309, 10434.272, 397.968, 52830.420 24/04/09,07:54:35,13,09,1, 11.9,1,1, 2.309, 10434.276, 397.971, 52830.486 24/04/09,07:54:35,14,09,1, 11.9,1,1, 2.309, 10434.307, 397.965, 52830.408 24/04/09,07:54:35,15,09,1, 11.9,1,1, 2.309, 10434.297, 397.951, 52830.457 24/04/09,07:54:35,16,09,1, 11.9,1,1, 2.309, 10434.355, 397.977, 52830.433 24/04/09,07:54:35,17,09,1, 11.9,1,1, 2.309, 10434.335, 397.958, 52830.434 24/04/09,07:54:35,18,09,1, 11.9,1,1, 2.309, 10434.346, 397.956, 52830.416 24/04/09,07:54:35,19,09,1, 11.9,1,1, 2.309, 10434.353, 397.928, 52830.394 24/04/09,07:54:36,00,09,1, 11.9,1,1, 2.312, 10434.351, 397.928, 52830.394 24/04/09,07:54:36,01,09,1, 11.9,1,1, 2.312, 10434.350, 397.943, 52830.435 24/04/09,07:54:36,02,09,1, 11.9,1,1, 2.312, 10434.352, 397.941, 52830.602 24/04/09,07:54:36,03,09,1, 11.9,1,1, 2.312, 10434.354, 397.927, 52830.483 24/04/09,07:54:36,04,09,1, 11.9,1,1, 2.312, 10434.394, 397.917, 52830.391 24/04/09,07:54:36,05,09,1, 11.9,1,1, 2.312, 10434.405, 397.888, 52830.420 24/04/09,07:54:36,06,09,1, 11.9,1,1, 2.312, 10434.414, 397.914, 52830.481 24/04/09,07:54:36,07,09,1, 11.9,1,1, 2.312, 10434.423, 397.913, 52830.461 24/04/09,07:54:36,08,09,1, 11.9,1,1, 2.312, 10434.406, 397.912, 52830.387 24/04/09,07:54:36,09,09,1, 11.9,1,1, 2.312, 10434.448, 397.892, 52830.395 24/04/09,07:54:36,10,09,1, 11.9,1,1, 2.312, 10434.447, 397.886, 52830.437 24/04/09,07:54:36,11,09,1, 11.9,1,1, 2.312, 10434.430, 397.910, 52830.476 24/04/09,07:54:36,12,09,1, 11.9,1,1, 2.312, 10434.478, 397.920, 52830.456 24/04/09,07:54:36,13,09,1, 11.9,1,1, 2.312, 10434.489, 397.912, 52830.415 24/04/09,07:54:36,14,09,1, 11.9,1,1, 2.312, 10434.509, 397.933, 52830.438 24/04/09,07:54:36,15,09,1, 11.9,1,1, 2.312, 10434.489, 397.887, 52830.459 24/04/09,07:54:36,16,09,1, 11.9,1,1, 2.312, 10434.517, 397.885, 52830.504 24/04/09,07:54:36,17,09,1, 11.9,1,1, 2.312, 10434.535, 397.885, 52830.371 24/04/09,07:54:36,18,09,1, 11.9,1,1, 2.312, 10434.543, 397.885, 52830.380 24/04/09,07:54:36,19,09,1, 11.9,1,1, 2.312, 10434.551, 397.862, 52830.343 24/04/09,07:54:37,00,09,1, 11.9,1,1, 2.311, 10434.551, 397.862, 52830.343 24/04/09,07:54:37,01,09,1, 11.9,1,1, 2.311, 10434.579, 397.872, 52830.422 24/04/09,07:54:37,02,09,1, 11.9,1,1, 2.311, 10434.594, 397.855, 52830.373 24/04/09,07:54:37,03,09,1, 11.9,1,1, 2.311, 10434.559, 397.867, 52830.433 24/04/09,07:54:37,04,09,1, 11.9,1,1, 2.311, 10434.584, 397.854, 52830.440 24/04/09,07:54:37,05,09,1, 11.9,1,1, 2.311, 10434.625, 397.867, 52830.463 24/04/09,07:54:37,06,09,1, 11.9,1,1, 2.311, 10434.638, 397.856, 52830.415 24/04/09,07:54:37,07,09,1, 11.9,1,1, 2.311, 10434.634, 397.852, 52830.386 24/04/09,07:54:37,08,09,1, 11.9,1,1, 2.311, 10434.628, 397.846, 52830.424 24/04/09,07:54:37,09,09,1, 11.9,1,1, 2.311, 10434.639, 397.831, 52830.363 24/04/09,07:54:37,10,09,1, 11.9,1,1, 2.311, 10434.667, 397.852, 52830.375 24/04/09,07:54:37,11,09,1, 11.9,1,1, 2.311, 10434.672, 397.853, 52830.388 24/04/09,07:54:37,12,09,1, 11.9,1,1, 2.311, 10434.679, 397.815, 52830.332 24/04/09,07:54:37,13,09,1, 11.9,1,1, 2.311, 10434.672, 397.830, 52830.387 24/04/09,07:54:37,14,09,1, 11.9,1,1, 2.311, 10434.725, 397.803, 52830.342 24/04/09,07:54:37,15,09,1, 11.9,1,1, 2.311, 10434.710, 397.811, 52830.389 24/04/09,07:54:37,16,09,1, 11.9,1,1, 2.311, 10434.727, 397.805, 52830.372 24/04/09,07:54:37,17,09,1, 11.9,1,1, 2.311, 10434.751, 397.803, 52830.383 24/04/09,07:54:37,18,09,1, 11.9,1,1, 2.311, 10434.736, 397.800, 52830.331 24/04/09,07:54:37,19,09,1, 11.9,1,1, 2.311, 10434.767, 397.810, 52830.365 24/04/09,07:54:38,00,09,1, 11.9,1,1, 2.312, 10434.760, 397.810, 52830.365 24/04/09,07:54:38,01,09,1, 11.9,1,1, 2.312, 10434.773, 397.811, 52830.393 24/04/09,07:54:38,02,09,1, 11.9,1,1, 2.312, 10434.789, 397.793, 52830.398 24/04/09,07:54:38,03,09,1, 11.9,1,1, 2.312, 10434.813, 397.791, 52830.367 24/04/09,07:54:38,04,09,1, 11.9,1,1, 2.312, 10434.819, 397.792, 52830.372 24/04/09,07:54:38,05,09,1, 11.9,1,1, 2.312, 10434.831, 397.765, 52830.381 24/04/09,07:54:38,06,09,1, 11.9,1,1, 2.312, 10434.851, 397.781, 52830.294 24/04/09,07:54:38,07,09,1, 11.9,1,1, 2.312, 10434.848, 397.762, 52830.363 24/04/09,07:54:38,08,09,1, 11.9,1,1, 2.312, 10434.835, 397.798, 52830.431 24/04/09,07:54:38,09,09,1, 11.9,1,1, 2.312, 10434.858, 397.768, 52830.402 24/04/09,07:54:38,10,09,1, 11.9,1,1, 2.312, 10434.867, 397.746, 52830.368 24/04/09,07:54:38,11,09,1, 11.9,1,1, 2.312, 10434.882, 397.731, 52830.365 24/04/09,07:54:38,12,09,1, 11.9,1,1, 2.312, 10434.917, 397.773, 52830.429 24/04/09,07:54:38,13,09,1, 11.9,1,1, 2.312, 10434.895, 397.746, 52830.364 24/04/09,07:54:38,14,09,1, 11.9,1,1, 2.312, 10434.916, 397.754, 52830.359 24/04/09,07:54:38,15,09,1, 11.9,1,1, 2.312, 10434.932, 397.747, 52830.306 24/04/09,07:54:38,16,09,1, 11.9,1,1, 2.312, 10434.942, 397.754, 52830.432 24/04/09,07:54:38,17,09,1, 11.9,1,1, 2.312, 10434.979, 397.740, 52830.451 24/04/09,07:54:38,18,09,1, 11.9,1,1, 2.312, 10434.967, 397.760, 52830.440 24/04/09,07:54:38,19,09,1, 11.9,1,1, 2.312, 10434.954, 397.749, 52830.368 24/04/09,07:54:39,00,09,1, 12.0,1,1, 2.310, 10434.952, 397.749, 52830.368 24/04/09,07:54:39,01,09,1, 12.0,1,1, 2.310, 10434.975, 397.752, 52830.436 24/04/09,07:54:39,02,09,1, 12.0,1,1, 2.310, 10435.016, 397.734, 52830.388 24/04/09,07:54:39,03,09,1, 12.0,1,1, 2.310, 10435.035, 397.733, 52830.337 24/04/09,07:54:39,04,09,1, 12.0,1,1, 2.310, 10435.016, 397.742, 52830.358 24/04/09,07:54:39,05,09,1, 12.0,1,1, 2.310, 10435.027, 397.721, 52830.367 24/04/09,07:54:39,06,09,1, 12.0,1,1, 2.310, 10435.039, 397.688, 52830.292 24/04/09,07:54:39,07,09,1, 12.0,1,1, 2.310, 10435.060, 397.687, 52830.393 24/04/09,07:54:39,08,09,1, 12.0,1,1, 2.310, 10435.086, 397.704, 52830.309 24/04/09,07:54:39,09,09,1, 12.0,1,1, 2.310, 10435.085, 397.693, 52830.303 24/04/09,07:54:39,10,09,1, 12.0,1,1, 2.310, 10435.078, 397.701, 52830.328 24/04/09,07:54:39,11,09,1, 12.0,1,1, 2.310, 10435.096, 397.688, 52830.380 24/04/09,07:54:39,12,09,1, 12.0,1,1, 2.310, 10435.095, 397.669, 52830.386 24/04/09,07:54:39,13,09,1, 12.0,1,1, 2.310, 10435.132, 397.650, 52830.329 24/04/09,07:54:39,14,09,1, 12.0,1,1, 2.310, 10435.131, 397.674, 52830.401 24/04/09,07:54:39,15,09,1, 12.0,1,1, 2.310, 10435.127, 397.700, 52830.508 24/04/09,07:54:39,16,09,1, 12.0,1,1, 2.310, 10435.154, 397.680, 52830.310 24/04/09,07:54:39,17,09,1, 12.0,1,1, 2.310, 10435.154, 397.658, 52830.397 24/04/09,07:54:39,18,09,1, 12.0,1,1, 2.310, 10435.163, 397.644, 52830.416 24/04/09,07:54:39,19,09,1, 12.0,1,1, 2.310, 10435.191, 397.644, 52830.296 24/04/09,07:54:40,00,08,1, 11.9,1,1, 2.310, 10435.185, 397.644, 52830.296 24/04/09,07:54:40,01,08,1, 11.9,1,1, 2.310, 10435.196, 397.657, 52830.355 24/04/09,07:54:40,02,08,1, 11.9,1,1, 2.310, 10435.234, 397.647, 52830.351 24/04/09,07:54:40,03,08,1, 11.9,1,1, 2.310, 10435.234, 397.629, 52830.367 24/04/09,07:54:40,04,08,1, 11.9,1,1, 2.310, 10435.265, 397.675, 52830.402 24/04/09,07:54:40,05,08,1, 11.9,1,1, 2.310, 10435.249, 397.645, 52830.362 24/04/09,07:54:40,06,08,1, 11.9,1,1, 2.310, 10435.266, 397.644, 52830.350 24/04/09,07:54:40,07,08,1, 11.9,1,1, 2.310, 10435.270, 397.617, 52830.315 24/04/09,07:54:40,08,08,1, 11.9,1,1, 2.310, 10435.292, 397.629, 52830.372 24/04/09,07:54:40,09,08,1, 11.9,1,1, 2.310, 10435.295, 397.628, 52830.318 24/04/09,07:54:40,10,08,1, 11.9,1,1, 2.310, 10435.327, 397.625, 52830.399 24/04/09,07:54:40,11,08,1, 11.9,1,1, 2.310, 10435.337, 397.611, 52830.350 24/04/09,07:54:40,12,08,1, 11.9,1,1, 2.310, 10435.351, 397.586, 52830.303 24/04/09,07:54:40,13,08,1, 11.9,1,1, 2.310, 10435.322, 397.599, 52830.320 24/04/09,07:54:40,14,08,1, 11.9,1,1, 2.310, 10435.355, 397.604, 52830.345 24/04/09,07:54:40,15,08,1, 11.9,1,1, 2.310, 10435.375, 397.613, 52830.394 24/04/09,07:54:40,16,08,1, 11.9,1,1, 2.310, 10435.404, 397.618, 52830.289 24/04/09,07:54:40,17,08,1, 11.9,1,1, 2.310, 10435.385, 397.592, 52830.304 24/04/09,07:54:40,18,08,1, 11.9,1,1, 2.310, 10435.406, 397.610, 52830.396 24/04/09,07:54:40,19,08,1, 11.9,1,1, 2.310, 10435.410, 397.611, 52830.449 24/04/09,07:54:41,00,08,1, 11.9,1,1, 2.312, 10435.402, 397.611, 52830.449 24/04/09,07:54:41,01,08,1, 11.9,1,1, 2.312, 10435.461, 397.594, 52830.305 24/04/09,07:54:41,02,08,1, 11.9,1,1, 2.312, 10435.468, 397.587, 52830.285 24/04/09,07:54:41,03,08,1, 11.9,1,1, 2.312, 10435.468, 397.585, 52830.333 24/04/09,07:54:41,04,08,1, 11.9,1,1, 2.312, 10435.445, 397.594, 52830.496 24/04/09,07:54:41,05,08,1, 11.9,1,1, 2.312, 10435.469, 397.566, 52830.399 24/04/09,07:54:41,06,08,1, 11.9,1,1, 2.312, 10435.492, 397.557, 52830.311 24/04/09,07:54:41,07,08,1, 11.9,1,1, 2.312, 10435.497, 397.571, 52830.328 24/04/09,07:54:41,08,08,1, 11.9,1,1, 2.312, 10435.512, 397.552, 52830.343 24/04/09,07:54:41,09,08,1, 11.9,1,1, 2.312, 10435.535, 397.573, 52830.403 24/04/09,07:54:41,10,08,1, 11.9,1,1, 2.312, 10435.537, 397.551, 52830.327 24/04/09,07:54:41,11,08,1, 11.9,1,1, 2.312, 10435.561, 397.550, 52830.272 24/04/09,07:54:41,12,08,1, 11.9,1,1, 2.312, 10435.548, 397.556, 52830.310 24/04/09,07:54:41,13,08,1, 11.9,1,1, 2.312, 10435.572, 397.548, 52830.375 24/04/09,07:54:41,14,08,1, 11.9,1,1, 2.312, 10435.592, 397.557, 52830.401 24/04/09,07:54:41,15,08,1, 11.9,1,1, 2.312, 10435.603, 397.537, 52830.264 24/04/09,07:54:41,16,08,1, 11.9,1,1, 2.312, 10435.601, 397.554, 52830.375 24/04/09,07:54:41,17,08,1, 11.9,1,1, 2.312, 10435.611, 397.563, 52830.370 24/04/09,07:54:41,18,08,1, 11.9,1,1, 2.312, 10435.638, 397.552, 52830.318 24/04/09,07:54:41,19,08,1, 11.9,1,1, 2.312, 10435.651, 397.507, 52830.239 24/04/09,07:54:42,00,08,1, 12.0,1,1, 2.312, 10435.644, 397.507, 52830.239 24/04/09,07:54:42,01,08,1, 12.0,1,1, 2.312, 10435.684, 397.524, 52830.369 24/04/09,07:54:42,02,08,1, 12.0,1,1, 2.312, 10435.704, 397.537, 52830.351 24/04/09,07:54:42,03,08,1, 12.0,1,1, 2.312, 10435.700, 397.538, 52830.386 24/04/09,07:54:42,04,08,1, 12.0,1,1, 2.312, 10435.701, 397.523, 52830.357 24/04/09,07:54:42,05,08,1, 12.0,1,1, 2.312, 10435.714, 397.500, 52830.367 24/04/09,07:54:42,06,08,1, 12.0,1,1, 2.312, 10435.700, 397.503, 52830.355 24/04/09,07:54:42,07,08,1, 12.0,1,1, 2.312, 10435.715, 397.506, 52830.366 24/04/09,07:54:42,08,08,1, 12.0,1,1, 2.312, 10435.734, 397.521, 52830.309 24/04/09,07:54:42,09,08,1, 12.0,1,1, 2.312, 10435.772, 397.508, 52830.312 24/04/09,07:54:42,10,08,1, 12.0,1,1, 2.312, 10435.753, 397.493, 52830.321 24/04/09,07:54:42,11,08,1, 12.0,1,1, 2.312, 10435.804, 397.499, 52830.311 24/04/09,07:54:42,12,08,1, 12.0,1,1, 2.312, 10435.792, 397.462, 52830.132 24/04/09,07:54:42,13,08,1, 12.0,1,1, 2.312, 10435.759, 397.512, 52830.428 24/04/09,07:54:42,14,08,1, 12.0,1,1, 2.312, 10435.790, 397.472, 52830.400 24/04/09,07:54:42,15,08,1, 12.0,1,1, 2.312, 10435.799, 397.478, 52830.287 24/04/09,07:54:42,16,08,1, 12.0,1,1, 2.312, 10435.788, 397.461, 52830.414 24/04/09,07:54:42,17,08,1, 12.0,1,1, 2.312, 10435.844, 397.479, 52830.369 24/04/09,07:54:42,18,08,1, 12.0,1,1, 2.312, 10435.846, 397.474, 52830.297 24/04/09,07:54:42,19,08,1, 12.0,1,1, 2.312, 10435.871, 397.459, 52830.312 24/04/09,07:54:43,00,08,1, 11.9,1,1, 2.311, 10435.870, 397.459, 52830.312 24/04/09,07:54:43,01,08,1, 11.9,1,1, 2.311, 10435.888, 397.458, 52830.324 24/04/09,07:54:43,02,08,1, 11.9,1,1, 2.311, 10435.895, 397.474, 52830.393 24/04/09,07:54:43,03,08,1, 11.9,1,1, 2.311, 10435.899, 397.451, 52830.323 24/04/09,07:54:43,04,08,1, 11.9,1,1, 2.311, 10435.925, 397.442, 52830.316 24/04/09,07:54:43,05,08,1, 11.9,1,1, 2.311, 10435.905, 397.453, 52830.356 24/04/09,07:54:43,06,08,1, 11.9,1,1, 2.311, 10435.919, 397.442, 52830.356 24/04/09,07:54:43,07,08,1, 11.9,1,1, 2.311, 10435.928, 397.440, 52830.370 24/04/09,07:54:43,08,08,1, 11.9,1,1, 2.311, 10435.940, 397.448, 52830.343 24/04/09,07:54:43,09,08,1, 11.9,1,1, 2.311, 10435.937, 397.422, 52830.325 24/04/09,07:54:43,10,08,1, 11.9,1,1, 2.311, 10435.971, 397.457, 52830.373 24/04/09,07:54:43,11,08,1, 11.9,1,1, 2.311, 10435.974, 397.433, 52830.383 24/04/09,07:54:43,12,08,1, 11.9,1,1, 2.311, 10435.992, 397.420, 52830.332 24/04/09,07:54:43,13,08,1, 11.9,1,1, 2.311, 10435.984, 397.417, 52830.304 24/04/09,07:54:43,14,08,1, 11.9,1,1, 2.311, 10436.016, 397.410, 52830.342 24/04/09,07:54:43,15,08,1, 11.9,1,1, 2.311, 10435.995, 397.422, 52830.427 24/04/09,07:54:43,16,08,1, 11.9,1,1, 2.311, 10436.024, 397.435, 52830.385 24/04/09,07:54:43,17,08,1, 11.9,1,1, 2.311, 10436.027, 397.407, 52830.350 24/04/09,07:54:43,18,08,1, 11.9,1,1, 2.311, 10436.027, 397.407, 52830.412 24/04/09,07:54:43,19,08,1, 11.9,1,1, 2.311, 10436.041, 397.410, 52830.388 24/04/09,07:54:44,00,08,1, 11.9,1,1, 2.312, 10436.037, 397.410, 52830.388 24/04/09,07:54:44,01,08,1, 11.9,1,1, 2.312, 10436.081, 397.403, 52830.348 24/04/09,07:54:44,02,08,1, 11.9,1,1, 2.312, 10436.081, 397.404, 52830.335 24/04/09,07:54:44,03,08,1, 11.9,1,1, 2.312, 10436.073, 397.386, 52830.338 24/04/09,07:54:44,04,08,1, 11.9,1,1, 2.312, 10436.088, 397.412, 52830.395 24/04/09,07:54:44,05,08,1, 11.9,1,1, 2.312, 10436.092, 397.398, 52830.391 24/04/09,07:54:44,06,08,1, 11.9,1,1, 2.312, 10436.093, 397.401, 52830.348 24/04/09,07:54:44,07,08,1, 11.9,1,1, 2.312, 10436.086, 397.393, 52830.364 24/04/09,07:54:44,08,08,1, 11.9,1,1, 2.312, 10436.139, 397.402, 52830.409 24/04/09,07:54:44,09,08,1, 11.9,1,1, 2.312, 10436.127, 397.396, 52830.388 24/04/09,07:54:44,10,08,1, 11.9,1,1, 2.312, 10436.144, 397.396, 52830.380 24/04/09,07:54:44,11,08,1, 11.9,1,1, 2.312, 10436.158, 397.373, 52830.311 24/04/09,07:54:44,12,08,1, 11.9,1,1, 2.312, 10436.178, 397.389, 52830.371 24/04/09,07:54:44,13,08,1, 11.9,1,1, 2.312, 10436.168, 397.364, 52830.345 24/04/09,07:54:44,14,08,1, 11.9,1,1, 2.312, 10436.196, 397.366, 52830.394 24/04/09,07:54:44,15,08,1, 11.9,1,1, 2.312, 10436.202, 397.367, 52830.342 24/04/09,07:54:44,16,08,1, 11.9,1,1, 2.312, 10436.164, 397.384, 52830.374 24/04/09,07:54:44,17,08,1, 11.9,1,1, 2.312, 10436.250, 397.402, 52830.421 24/04/09,07:54:44,18,08,1, 11.9,1,1, 2.312, 10436.223, 397.383, 52830.286 24/04/09,07:54:44,19,08,1, 11.9,1,1, 2.312, 10436.224, 397.389, 52830.351 24/04/09,07:54:45,00,10,1, 11.9,1,1, 2.314, 10436.220, 397.389, 52830.351 24/04/09,07:54:45,01,10,1, 11.9,1,1, 2.314, 10436.229, 397.391, 52830.424 24/04/09,07:54:45,02,10,1, 11.9,1,1, 2.314, 10436.262, 397.391, 52830.438 24/04/09,07:54:45,03,10,1, 11.9,1,1, 2.314, 10436.250, 397.392, 52830.387 24/04/09,07:54:45,04,10,1, 11.9,1,1, 2.314, 10436.249, 397.384, 52830.376 24/04/09,07:54:45,05,10,1, 11.9,1,1, 2.314, 10436.259, 397.364, 52830.372 24/04/09,07:54:45,06,10,1, 11.9,1,1, 2.314, 10436.264, 397.394, 52830.438 24/04/09,07:54:45,07,10,1, 11.9,1,1, 2.314, 10436.276, 397.378, 52830.355 24/04/09,07:54:45,08,10,1, 11.9,1,1, 2.314, 10436.296, 397.392, 52830.347 24/04/09,07:54:45,09,10,1, 11.9,1,1, 2.314, 10436.293, 397.361, 52830.415 24/04/09,07:54:45,10,10,1, 11.9,1,1, 2.314, 10436.327, 397.385, 52830.379 24/04/09,07:54:45,11,10,1, 11.9,1,1, 2.314, 10436.326, 397.379, 52830.383 24/04/09,07:54:45,12,10,1, 11.9,1,1, 2.314, 10436.310, 397.372, 52830.366 24/04/09,07:54:45,13,10,1, 11.9,1,1, 2.314, 10436.316, 397.391, 52830.348 24/04/09,07:54:45,14,10,1, 11.9,1,1, 2.314, 10436.350, 397.365, 52830.283 24/04/09,07:54:45,15,10,1, 11.9,1,1, 2.314, 10436.412, 397.354, 52830.200 24/04/09,07:54:45,16,10,1, 11.9,1,1, 2.314, 10436.347, 397.384, 52830.405 24/04/09,07:54:45,17,10,1, 11.9,1,1, 2.314, 10436.351, 397.372, 52830.425 24/04/09,07:54:45,18,10,1, 11.9,1,1, 2.314, 10436.357, 397.357, 52830.418 24/04/09,07:54:45,19,10,1, 11.9,1,1, 2.314, 10436.338, 397.369, 52830.340 24/04/09,07:54:46,00,08,1, 11.8,1,1, 2.316, 10436.337, 397.369, 52830.340 24/04/09,07:54:46,01,08,1, 11.8,1,1, 2.316, 10436.338, 397.399, 52830.566 24/04/09,07:54:46,02,08,1, 11.8,1,1, 2.316, 10436.366, 397.401, 52830.456 24/04/09,07:54:46,03,08,1, 11.8,1,1, 2.316, 10436.377, 397.384, 52830.422 24/04/09,07:54:46,04,08,1, 11.8,1,1, 2.316, 10436.377, 397.368, 52830.337 24/04/09,07:54:46,05,08,1, 11.8,1,1, 2.316, 10436.412, 397.395, 52830.443 24/04/09,07:54:46,06,08,1, 11.8,1,1, 2.316, 10436.410, 397.423, 52830.427 24/04/09,07:54:46,07,08,1, 11.8,1,1, 2.316, 10436.382, 397.374, 52830.399 24/04/09,07:54:46,08,08,1, 11.8,1,1, 2.316, 10436.419, 397.411, 52830.402 24/04/09,07:54:46,09,08,1, 11.8,1,1, 2.316, 10436.433, 397.402, 52830.304 24/04/09,07:54:46,10,08,1, 11.8,1,1, 2.316, 10436.435, 397.393, 52830.400 24/04/09,07:54:46,11,08,1, 11.8,1,1, 2.316, 10436.426, 397.378, 52830.318 24/04/09,07:54:46,12,08,1, 11.8,1,1, 2.316, 10436.421, 397.383, 52830.446 24/04/09,07:54:46,13,08,1, 11.8,1,1, 2.316, 10436.436, 397.388, 52830.456 24/04/09,07:54:46,14,08,1, 11.8,1,1, 2.316, 10436.450, 397.385, 52830.325 24/04/09,07:54:46,15,08,1, 11.8,1,1, 2.316, 10436.422, 397.410, 52830.410 24/04/09,07:54:46,16,08,1, 11.8,1,1, 2.316, 10436.428, 397.417, 52830.443 24/04/09,07:54:46,17,08,1, 11.8,1,1, 2.316, 10436.464, 397.388, 52830.382 24/04/09,07:54:46,18,08,1, 11.8,1,1, 2.316, 10436.491, 397.408, 52830.326 24/04/09,07:54:46,19,08,1, 11.8,1,1, 2.316, 10436.454, 397.401, 52830.390 24/04/09,07:54:47,00,09,1, 11.9,1,1, 2.313, 10436.454, 397.401, 52830.390 24/04/09,07:54:47,01,09,1, 11.9,1,1, 2.313, 10436.443, 397.425, 52830.462 24/04/09,07:54:47,02,09,1, 11.9,1,1, 2.313, 10436.504, 397.413, 52830.404 24/04/09,07:54:47,03,09,1, 11.9,1,1, 2.313, 10436.496, 397.409, 52830.438 24/04/09,07:54:47,04,09,1, 11.9,1,1, 2.313, 10436.516, 397.390, 52830.416 24/04/09,07:54:47,05,09,1, 11.9,1,1, 2.313, 10436.517, 397.419, 52830.461 24/04/09,07:54:47,06,09,1, 11.9,1,1, 2.313, 10436.518, 397.401, 52830.450 24/04/09,07:54:47,07,09,1, 11.9,1,1, 2.313, 10436.532, 397.401, 52830.446 24/04/09,07:54:47,08,09,1, 11.9,1,1, 2.313, 10436.530, 397.411, 52830.360 24/04/09,07:54:47,09,09,1, 11.9,1,1, 2.313, 10436.528, 397.410, 52830.394 24/04/09,07:54:47,10,09,1, 11.9,1,1, 2.313, 10436.525, 397.422, 52830.412 24/04/09,07:54:47,11,09,1, 11.9,1,1, 2.313, 10436.544, 397.432, 52830.402 24/04/09,07:54:47,12,09,1, 11.9,1,1, 2.313, 10436.528, 397.413, 52830.455 24/04/09,07:54:47,13,09,1, 11.9,1,1, 2.313, 10436.540, 397.416, 52830.401 24/04/09,07:54:47,14,09,1, 11.9,1,1, 2.313, 10436.529, 397.441, 52830.463 24/04/09,07:54:47,15,09,1, 11.9,1,1, 2.313, 10436.552, 397.414, 52830.450 24/04/09,07:54:47,16,09,1, 11.9,1,1, 2.313, 10436.588, 397.439, 52830.418 24/04/09,07:54:47,17,09,1, 11.9,1,1, 2.313, 10436.585, 397.462, 52830.480 24/04/09,07:54:47,18,09,1, 11.9,1,1, 2.313, 10436.573, 397.444, 52830.448 24/04/09,07:54:47,19,09,1, 11.9,1,1, 2.313, 10436.580, 397.443, 52830.359 24/04/09,07:54:48,00,09,1, 11.9,1,1, 2.311, 10436.579, 397.443, 52830.359 24/04/09,07:54:48,01,09,1, 11.9,1,1, 2.311, 10436.577, 397.450, 52830.493 24/04/09,07:54:48,02,09,1, 11.9,1,1, 2.311, 10436.597, 397.447, 52830.419 24/04/09,07:54:48,03,09,1, 11.9,1,1, 2.311, 10436.617, 397.463, 52830.423 24/04/09,07:54:48,04,09,1, 11.9,1,1, 2.311, 10436.596, 397.449, 52830.519 24/04/09,07:54:48,05,09,1, 11.9,1,1, 2.311, 10436.628, 397.456, 52830.403 24/04/09,07:54:48,06,09,1, 11.9,1,1, 2.311, 10436.619, 397.448, 52830.374 24/04/09,07:54:48,07,09,1, 11.9,1,1, 2.311, 10436.617, 397.464, 52830.541 24/04/09,07:54:48,08,09,1, 11.9,1,1, 2.311, 10436.617, 397.465, 52830.434 24/04/09,07:54:48,09,09,1, 11.9,1,1, 2.311, 10436.644, 397.460, 52830.465 24/04/09,07:54:48,10,09,1, 11.9,1,1, 2.311, 10436.650, 397.482, 52830.485 24/04/09,07:54:48,11,09,1, 11.9,1,1, 2.311, 10436.635, 397.445, 52830.420 24/04/09,07:54:48,12,09,1, 11.9,1,1, 2.311, 10436.659, 397.461, 52830.492 24/04/09,07:54:48,13,09,1, 11.9,1,1, 2.311, 10436.673, 397.474, 52830.392 24/04/09,07:54:48,14,09,1, 11.9,1,1, 2.311, 10436.664, 397.459, 52830.398 24/04/09,07:54:48,15,09,1, 11.9,1,1, 2.311, 10436.667, 397.458, 52830.468 24/04/09,07:54:48,16,09,1, 11.9,1,1, 2.311, 10436.680, 397.496, 52830.502 24/04/09,07:54:48,17,09,1, 11.9,1,1, 2.311, 10436.692, 397.473, 52830.480 24/04/09,07:54:48,18,09,1, 11.9,1,1, 2.311, 10436.693, 397.478, 52830.463 24/04/09,07:54:48,19,09,1, 11.9,1,1, 2.311, 10436.683, 397.482, 52830.440 24/04/09,07:54:49,00,10,1, 11.9,1,1, 2.315, 10436.679, 397.482, 52830.440 24/04/09,07:54:49,01,10,1, 11.9,1,1, 2.315, 10436.715, 397.499, 52830.512 24/04/09,07:54:49,02,10,1, 11.9,1,1, 2.315, 10436.719, 397.477, 52830.453 24/04/09,07:54:49,03,10,1, 11.9,1,1, 2.315, 10436.735, 397.498, 52830.431 24/04/09,07:54:49,04,10,1, 11.9,1,1, 2.315, 10436.698, 397.490, 52830.523 24/04/09,07:54:49,05,10,1, 11.9,1,1, 2.315, 10436.730, 397.471, 52830.511 24/04/09,07:54:49,06,10,1, 11.9,1,1, 2.315, 10436.745, 397.467, 52830.472 24/04/09,07:54:49,07,10,1, 11.9,1,1, 2.315, 10436.757, 397.473, 52830.454 24/04/09,07:54:49,08,10,1, 11.9,1,1, 2.315, 10436.753, 397.471, 52830.540 24/04/09,07:54:49,09,10,1, 11.9,1,1, 2.315, 10436.756, 397.478, 52830.509 24/04/09,07:54:49,10,10,1, 11.9,1,1, 2.315, 10436.765, 397.479, 52830.505 24/04/09,07:54:49,11,10,1, 11.9,1,1, 2.315, 10436.765, 397.491, 52830.458 24/04/09,07:54:49,12,10,1, 11.9,1,1, 2.315, 10436.768, 397.492, 52830.448 24/04/09,07:54:49,13,10,1, 11.9,1,1, 2.315, 10436.791, 397.480, 52830.481 24/04/09,07:54:49,14,10,1, 11.9,1,1, 2.315, 10436.787, 397.501, 52830.550 24/04/09,07:54:49,15,10,1, 11.9,1,1, 2.315, 10436.781, 397.466, 52830.517 24/04/09,07:54:49,16,10,1, 11.9,1,1, 2.315, 10436.815, 397.488, 52830.439 24/04/09,07:54:49,17,10,1, 11.9,1,1, 2.315, 10436.768, 397.468, 52830.452 24/04/09,07:54:49,18,10,1, 11.9,1,1, 2.315, 10436.793, 397.467, 52830.517 24/04/09,07:54:49,19,10,1, 11.9,1,1, 2.315, 10436.808, 397.480, 52830.503 24/04/09,07:54:50,00,10,1, 11.9,1,1, 2.313, 10436.804, 397.480, 52830.503 24/04/09,07:54:50,01,10,1, 11.9,1,1, 2.313, 10436.837, 397.493, 52830.539 24/04/09,07:54:50,02,10,1, 11.9,1,1, 2.313, 10436.839, 397.486, 52830.485 24/04/09,07:54:50,03,10,1, 11.9,1,1, 2.313, 10436.834, 397.487, 52830.529 24/04/09,07:54:50,04,10,1, 11.9,1,1, 2.313, 10436.832, 397.497, 52830.501 24/04/09,07:54:50,05,10,1, 11.9,1,1, 2.313, 10436.869, 397.497, 52830.433 24/04/09,07:54:50,06,10,1, 11.9,1,1, 2.313, 10436.866, 397.484, 52830.492 24/04/09,07:54:50,07,10,1, 11.9,1,1, 2.313, 10436.856, 397.494, 52830.457 24/04/09,07:54:50,08,10,1, 11.9,1,1, 2.313, 10436.862, 397.464, 52830.464 24/04/09,07:54:50,09,10,1, 11.9,1,1, 2.313, 10436.872, 397.491, 52830.516 24/04/09,07:54:50,10,10,1, 11.9,1,1, 2.313, 10436.886, 397.468, 52830.511 24/04/09,07:54:50,11,10,1, 11.9,1,1, 2.313, 10436.874, 397.484, 52830.534 24/04/09,07:54:50,12,10,1, 11.9,1,1, 2.313, 10436.896, 397.476, 52830.530 24/04/09,07:54:50,13,10,1, 11.9,1,1, 2.313, 10436.893, 397.483, 52830.527 24/04/09,07:54:50,14,10,1, 11.9,1,1, 2.313, 10436.916, 397.467, 52830.492 24/04/09,07:54:50,15,10,1, 11.9,1,1, 2.313, 10436.912, 397.481, 52830.498 24/04/09,07:54:50,16,10,1, 11.9,1,1, 2.313, 10436.927, 397.466, 52830.484 24/04/09,07:54:50,17,10,1, 11.9,1,1, 2.313, 10436.922, 397.462, 52830.519 24/04/09,07:54:50,18,10,1, 11.9,1,1, 2.313, 10436.932, 397.470, 52830.471 24/04/09,07:54:50,19,10,1, 11.9,1,1, 2.313, 10436.947, 397.467, 52830.496 24/04/09,07:54:51,00,10,1, 11.9,1,1, 2.315, 10436.946, 397.467, 52830.496 24/04/09,07:54:51,01,10,1, 11.9,1,1, 2.315, 10436.956, 397.465, 52830.514 24/04/09,07:54:51,02,10,1, 11.9,1,1, 2.315, 10436.953, 397.442, 52830.481 24/04/09,07:54:51,03,10,1, 11.9,1,1, 2.315, 10436.957, 397.481, 52830.548 24/04/09,07:54:51,04,10,1, 11.9,1,1, 2.315, 10436.977, 397.464, 52830.572 24/04/09,07:54:51,05,10,1, 11.9,1,1, 2.315, 10436.973, 397.470, 52830.504 24/04/09,07:54:51,06,10,1, 11.9,1,1, 2.315, 10436.986, 397.454, 52830.512 24/04/09,07:54:51,07,10,1, 11.9,1,1, 2.315, 10436.992, 397.459, 52830.515 24/04/09,07:54:51,08,10,1, 11.9,1,1, 2.315, 10436.998, 397.458, 52830.517 24/04/09,07:54:51,09,10,1, 11.9,1,1, 2.315, 10437.001, 397.448, 52830.552 24/04/09,07:54:51,10,10,1, 11.9,1,1, 2.315, 10437.024, 397.460, 52830.455 24/04/09,07:54:51,11,10,1, 11.9,1,1, 2.315, 10437.019, 397.426, 52830.505 24/04/09,07:54:51,12,10,1, 11.9,1,1, 2.315, 10437.010, 397.443, 52830.478 24/04/09,07:54:51,13,10,1, 11.9,1,1, 2.315, 10437.025, 397.450, 52830.472 24/04/09,07:54:51,14,10,1, 11.9,1,1, 2.315, 10437.054, 397.431, 52830.486 24/04/09,07:54:51,15,10,1, 11.9,1,1, 2.315, 10437.051, 397.461, 52830.475 24/04/09,07:54:51,16,10,1, 11.9,1,1, 2.315, 10437.054, 397.452, 52830.526 24/04/09,07:54:51,17,10,1, 11.9,1,1, 2.315, 10437.083, 397.453, 52830.492 24/04/09,07:54:51,18,10,1, 11.9,1,1, 2.315, 10437.064, 397.457, 52830.510 24/04/09,07:54:51,19,10,1, 11.9,1,1, 2.315, 10437.048, 397.449, 52830.489 24/04/09,07:54:52,00,09,1, 11.9,1,1, 2.313, 10437.046, 397.449, 52830.489 24/04/09,07:54:52,01,09,1, 11.9,1,1, 2.313, 10437.081, 397.430, 52830.478 24/04/09,07:54:52,02,09,1, 11.9,1,1, 2.313, 10437.109, 397.430, 52830.481 24/04/09,07:54:52,03,09,1, 11.9,1,1, 2.313, 10437.110, 397.444, 52830.506 24/04/09,07:54:52,04,09,1, 11.9,1,1, 2.313, 10437.100, 397.440, 52830.522 24/04/09,07:54:52,05,09,1, 11.9,1,1, 2.313, 10437.103, 397.419, 52830.595 24/04/09,07:54:52,06,09,1, 11.9,1,1, 2.313, 10437.126, 397.436, 52830.486 24/04/09,07:54:52,07,09,1, 11.9,1,1, 2.313, 10437.135, 397.427, 52830.463 24/04/09,07:54:52,08,09,1, 11.9,1,1, 2.313, 10437.109, 397.405, 52830.518 24/04/09,07:54:52,09,09,1, 11.9,1,1, 2.313, 10437.130, 397.428, 52830.486 24/04/09,07:54:52,10,09,1, 11.9,1,1, 2.313, 10437.137, 397.413, 52830.546 24/04/09,07:54:52,11,09,1, 11.9,1,1, 2.313, 10437.133, 397.438, 52830.539 24/04/09,07:54:52,12,09,1, 11.9,1,1, 2.313, 10437.146, 397.390, 52830.523 24/04/09,07:54:52,13,09,1, 11.9,1,1, 2.313, 10437.140, 397.415, 52830.535 24/04/09,07:54:52,14,09,1, 11.9,1,1, 2.313, 10437.148, 397.421, 52830.530 24/04/09,07:54:52,15,09,1, 11.9,1,1, 2.313, 10437.170, 397.402, 52830.547 24/04/09,07:54:52,16,09,1, 11.9,1,1, 2.313, 10437.171, 397.389, 52830.514 24/04/09,07:54:52,17,09,1, 11.9,1,1, 2.313, 10437.176, 397.407, 52830.541 24/04/09,07:54:52,18,09,1, 11.9,1,1, 2.313, 10437.174, 397.401, 52830.566 24/04/09,07:54:52,19,09,1, 11.9,1,1, 2.313, 10437.143, 397.383, 52830.531 24/04/09,07:54:53,00,09,1, 11.9,1,1, 2.315, 10437.138, 397.383, 52830.531 24/04/09,07:54:53,01,09,1, 11.9,1,1, 2.315, 10437.185, 397.400, 52830.522 24/04/09,07:54:53,02,09,1, 11.9,1,1, 2.315, 10437.206, 397.377, 52830.506 24/04/09,07:54:53,03,09,1, 11.9,1,1, 2.315, 10437.198, 397.387, 52830.512 24/04/09,07:54:53,04,09,1, 11.9,1,1, 2.315, 10437.203, 397.384, 52830.573 24/04/09,07:54:53,05,09,1, 11.9,1,1, 2.315, 10437.199, 397.397, 52830.526 24/04/09,07:54:53,06,09,1, 11.9,1,1, 2.315, 10437.250, 397.372, 52830.503 24/04/09,07:54:53,07,09,1, 11.9,1,1, 2.315, 10437.206, 397.379, 52830.522 24/04/09,07:54:53,08,09,1, 11.9,1,1, 2.315, 10437.223, 397.399, 52830.537 24/04/09,07:54:53,09,09,1, 11.9,1,1, 2.315, 10437.211, 397.382, 52830.536 24/04/09,07:54:53,10,09,1, 11.9,1,1, 2.315, 10437.226, 397.382, 52830.531 24/04/09,07:54:53,11,09,1, 11.9,1,1, 2.315, 10437.223, 397.389, 52830.519 24/04/09,07:54:53,12,09,1, 11.9,1,1, 2.315, 10437.238, 397.374, 52830.484 24/04/09,07:54:53,13,09,1, 11.9,1,1, 2.315, 10437.241, 397.374, 52830.564 24/04/09,07:54:53,14,09,1, 11.9,1,1, 2.315, 10437.241, 397.389, 52830.560 24/04/09,07:54:53,15,09,1, 11.9,1,1, 2.315, 10437.269, 397.373, 52830.590 24/04/09,07:54:53,16,09,1, 11.9,1,1, 2.315, 10437.262, 397.380, 52830.482 24/04/09,07:54:53,17,09,1, 11.9,1,1, 2.315, 10437.260, 397.372, 52830.538 24/04/09,07:54:53,18,09,1, 11.9,1,1, 2.315, 10437.264, 397.403, 52830.531 24/04/09,07:54:53,19,09,1, 11.9,1,1, 2.315, 10437.285, 397.376, 52830.517 24/04/09,07:54:54,00,08,1, 11.9,1,1, 2.316, 10437.280, 397.376, 52830.517 24/04/09,07:54:54,01,08,1, 11.9,1,1, 2.316, 10437.274, 397.409, 52830.581 24/04/09,07:54:54,02,08,1, 11.9,1,1, 2.316, 10437.305, 397.418, 52830.521 24/04/09,07:54:54,03,08,1, 11.9,1,1, 2.316, 10437.290, 397.417, 52830.564 24/04/09,07:54:54,04,08,1, 11.9,1,1, 2.316, 10437.277, 397.396, 52830.522 24/04/09,07:54:54,05,08,1, 11.9,1,1, 2.316, 10437.328, 397.391, 52830.562 24/04/09,07:54:54,06,08,1, 11.9,1,1, 2.316, 10437.306, 397.401, 52830.523 24/04/09,07:54:54,07,08,1, 11.9,1,1, 2.316, 10437.309, 397.413, 52830.583 24/04/09,07:54:54,08,08,1, 11.9,1,1, 2.316, 10437.333, 397.410, 52830.518 24/04/09,07:54:54,09,08,1, 11.9,1,1, 2.316, 10437.327, 397.422, 52830.543 24/04/09,07:54:54,10,08,1, 11.9,1,1, 2.316, 10437.306, 397.403, 52830.568 24/04/09,07:54:54,11,08,1, 11.9,1,1, 2.316, 10437.333, 397.422, 52830.545 24/04/09,07:54:54,12,08,1, 11.9,1,1, 2.316, 10437.349, 397.387, 52830.520 24/04/09,07:54:54,13,08,1, 11.9,1,1, 2.316, 10437.349, 397.412, 52830.566 24/04/09,07:54:54,14,08,1, 11.9,1,1, 2.316, 10437.359, 397.392, 52830.567 24/04/09,07:54:54,15,08,1, 11.9,1,1, 2.316, 10437.332, 397.405, 52830.559 24/04/09,07:54:54,16,08,1, 11.9,1,1, 2.316, 10437.365, 397.413, 52830.573 24/04/09,07:54:54,17,08,1, 11.9,1,1, 2.316, 10437.368, 397.406, 52830.462 24/04/09,07:54:54,18,08,1, 11.9,1,1, 2.316, 10437.381, 397.397, 52830.526 24/04/09,07:54:54,19,08,1, 11.9,1,1, 2.316, 10437.380, 397.424, 52830.553 24/04/09,07:54:55,00,09,1, 11.9,1,1, 2.315, 10437.380, 397.424, 52830.553 24/04/09,07:54:55,01,09,1, 11.9,1,1, 2.315, 10437.414, 397.403, 52830.603 24/04/09,07:54:55,02,09,1, 11.9,1,1, 2.315, 10437.382, 397.415, 52830.564 24/04/09,07:54:55,03,09,1, 11.9,1,1, 2.315, 10437.408, 397.414, 52830.557 24/04/09,07:54:55,04,09,1, 11.9,1,1, 2.315, 10437.393, 397.410, 52830.591 24/04/09,07:54:55,05,09,1, 11.9,1,1, 2.315, 10437.402, 397.395, 52830.568 24/04/09,07:54:55,06,09,1, 11.9,1,1, 2.315, 10437.403, 397.413, 52830.587 24/04/09,07:54:55,07,09,1, 11.9,1,1, 2.315, 10437.417, 397.405, 52830.587 24/04/09,07:54:55,08,09,1, 11.9,1,1, 2.315, 10437.419, 397.403, 52830.580 24/04/09,07:54:55,09,09,1, 11.9,1,1, 2.315, 10437.407, 397.402, 52830.514 24/04/09,07:54:55,10,09,1, 11.9,1,1, 2.315, 10437.412, 397.406, 52830.527 24/04/09,07:54:55,11,09,1, 11.9,1,1, 2.315, 10437.418, 397.394, 52830.493 24/04/09,07:54:55,12,09,1, 11.9,1,1, 2.315, 10437.431, 397.388, 52830.516 24/04/09,07:54:55,13,09,1, 11.9,1,1, 2.315, 10437.423, 397.404, 52830.624 24/04/09,07:54:55,14,09,1, 11.9,1,1, 2.315, 10437.430, 397.403, 52830.620 24/04/09,07:54:55,15,09,1, 11.9,1,1, 2.315, 10437.452, 397.422, 52830.627 24/04/09,07:54:55,16,09,1, 11.9,1,1, 2.315, 10437.452, 397.403, 52830.565 24/04/09,07:54:55,17,09,1, 11.9,1,1, 2.315, 10437.452, 397.412, 52830.540 24/04/09,07:54:55,18,09,1, 11.9,1,1, 2.315, 10437.444, 397.406, 52830.529 24/04/09,07:54:55,19,09,1, 11.9,1,1, 2.315, 10437.453, 397.411, 52830.623 24/04/09,07:54:56,00,09,1, 11.9,1,1, 2.313, 10437.447, 397.411, 52830.623 24/04/09,07:54:56,01,09,1, 11.9,1,1, 2.313, 10437.475, 397.406, 52830.596 24/04/09,07:54:56,02,09,1, 11.9,1,1, 2.313, 10437.473, 397.415, 52830.615 24/04/09,07:54:56,03,09,1, 11.9,1,1, 2.313, 10437.480, 397.395, 52830.597 24/04/09,07:54:56,04,09,1, 11.9,1,1, 2.313, 10437.487, 397.437, 52830.621 24/04/09,07:54:56,05,09,1, 11.9,1,1, 2.313, 10437.469, 397.398, 52830.591 24/04/09,07:54:56,06,09,1, 11.9,1,1, 2.313, 10437.495, 397.393, 52830.592 24/04/09,07:54:56,07,09,1, 11.9,1,1, 2.313, 10437.521, 397.430, 52830.536 24/04/09,07:54:56,08,09,1, 11.9,1,1, 2.313, 10437.519, 397.395, 52830.652 24/04/09,07:54:56,09,09,1, 11.9,1,1, 2.313, 10437.534, 397.441, 52830.680 24/04/09,07:54:56,10,09,1, 11.9,1,1, 2.313, 10437.504, 397.389, 52830.425 24/04/09,07:54:56,11,09,1, 11.9,1,1, 2.313, 10437.508, 397.413, 52830.647 24/04/09,07:54:56,12,09,1, 11.9,1,1, 2.313, 10437.551, 397.402, 52830.617 24/04/09,07:54:56,13,09,1, 11.9,1,1, 2.313, 10437.540, 397.409, 52830.590 24/04/09,07:54:56,14,09,1, 11.9,1,1, 2.313, 10437.517, 397.393, 52830.611 24/04/09,07:54:56,15,09,1, 11.9,1,1, 2.313, 10437.530, 397.414, 52830.573 24/04/09,07:54:56,16,09,1, 11.9,1,1, 2.313, 10437.541, 397.405, 52830.576 24/04/09,07:54:56,17,09,1, 11.9,1,1, 2.313, 10437.544, 397.416, 52830.565 24/04/09,07:54:56,18,09,1, 11.9,1,1, 2.313, 10437.575, 397.408, 52830.606 24/04/09,07:54:56,19,09,1, 11.9,1,1, 2.313, 10437.572, 397.387, 52830.609 24/04/09,07:54:57,00,09,1, 12.0,1,1, 2.314, 10437.564, 397.387, 52830.609 24/04/09,07:54:57,01,09,1, 12.0,1,1, 2.314, 10437.590, 397.402, 52830.607 24/04/09,07:54:57,02,09,1, 12.0,1,1, 2.314, 10437.575, 397.451, 52830.879 24/04/09,07:54:57,03,09,1, 12.0,1,1, 2.314, 10437.612, 397.435, 52830.795 24/04/09,07:54:57,04,09,1, 12.0,1,1, 2.314, 10437.597, 397.432, 52830.835 24/04/09,07:54:57,05,09,1, 12.0,1,1, 2.314, 10437.613, 397.463, 52830.788 24/04/09,07:54:57,06,09,1, 12.0,1,1, 2.314, 10437.603, 397.463, 52830.921 24/04/09,07:54:57,07,09,1, 12.0,1,1, 2.314, 10437.614, 397.443, 52830.875 24/04/09,07:54:57,08,09,1, 12.0,1,1, 2.314, 10437.634, 397.452, 52830.847 24/04/09,07:54:57,09,09,1, 12.0,1,1, 2.314, 10437.626, 397.425, 52830.822 24/04/09,07:54:57,10,09,1, 12.0,1,1, 2.314, 10437.628, 397.444, 52830.878 24/04/09,07:54:57,11,09,1, 12.0,1,1, 2.314, 10437.658, 397.445, 52830.858 24/04/09,07:54:57,12,09,1, 12.0,1,1, 2.314, 10437.650, 397.453, 52830.934 24/04/09,07:54:57,13,09,1, 12.0,1,1, 2.314, 10437.649, 397.454, 52830.896 24/04/09,07:54:57,14,09,1, 12.0,1,1, 2.314, 10437.645, 397.422, 52830.790 24/04/09,07:54:57,15,09,1, 12.0,1,1, 2.314, 10437.652, 397.432, 52830.844 24/04/09,07:54:57,16,09,1, 12.0,1,1, 2.314, 10437.646, 397.443, 52830.830 24/04/09,07:54:57,17,09,1, 12.0,1,1, 2.314, 10437.695, 397.431, 52830.865 24/04/09,07:54:57,18,09,1, 12.0,1,1, 2.314, 10437.707, 397.433, 52830.905 24/04/09,07:54:57,19,09,1, 12.0,1,1, 2.314, 10437.678, 397.429, 52830.872 24/04/09,07:54:58,00,09,1, 11.9,1,1, 2.314, 10437.672, 397.429, 52830.872 24/04/09,07:54:58,01,09,1, 11.9,1,1, 2.314, 10437.702, 397.431, 52830.911 24/04/09,07:54:58,02,09,1, 11.9,1,1, 2.314, 10437.715, 397.441, 52830.892 24/04/09,07:54:58,03,09,1, 11.9,1,1, 2.314, 10437.729, 397.452, 52830.933 24/04/09,07:54:58,04,09,1, 11.9,1,1, 2.314, 10437.710, 397.417, 52830.833 24/04/09,07:54:58,05,09,1, 11.9,1,1, 2.314, 10437.755, 397.422, 52830.852 24/04/09,07:54:58,06,09,1, 11.9,1,1, 2.314, 10437.754, 397.426, 52830.843 24/04/09,07:54:58,07,09,1, 11.9,1,1, 2.314, 10437.744, 397.441, 52830.852 24/04/09,07:54:58,08,09,1, 11.9,1,1, 2.314, 10437.749, 397.426, 52830.892 24/04/09,07:54:58,09,09,1, 11.9,1,1, 2.314, 10437.764, 397.416, 52830.859 24/04/09,07:54:58,10,09,1, 11.9,1,1, 2.314, 10437.788, 397.426, 52830.890 24/04/09,07:54:58,11,09,1, 11.9,1,1, 2.314, 10437.780, 397.427, 52830.838 24/04/09,07:54:58,12,09,1, 11.9,1,1, 2.314, 10437.792, 397.417, 52830.787 24/04/09,07:54:58,13,09,1, 11.9,1,1, 2.314, 10437.772, 397.410, 52830.824 24/04/09,07:54:58,14,09,1, 11.9,1,1, 2.314, 10437.785, 397.409, 52830.898 24/04/09,07:54:58,15,09,1, 11.9,1,1, 2.314, 10437.793, 397.423, 52830.899 24/04/09,07:54:58,16,09,1, 11.9,1,1, 2.314, 10437.808, 397.394, 52830.848 24/04/09,07:54:58,17,09,1, 11.9,1,1, 2.314, 10437.818, 397.406, 52830.867 24/04/09,07:54:58,18,09,1, 11.9,1,1, 2.314, 10437.829, 397.404, 52830.768 24/04/09,07:54:58,19,09,1, 11.9,1,1, 2.314, 10437.798, 397.405, 52830.782 24/04/09,07:54:59,00,08,1, 11.9,1,1, 2.315, 10437.797, 397.405, 52830.782 24/04/09,07:54:59,01,08,1, 11.9,1,1, 2.315, 10437.830, 397.398, 52830.735 24/04/09,07:54:59,02,08,1, 11.9,1,1, 2.315, 10437.814, 397.397, 52830.844 24/04/09,07:54:59,03,08,1, 11.9,1,1, 2.315, 10437.827, 397.409, 52830.835 24/04/09,07:54:59,04,08,1, 11.9,1,1, 2.315, 10437.822, 397.414, 52830.893 24/04/09,07:54:59,05,08,1, 11.9,1,1, 2.315, 10437.848, 397.398, 52830.883 24/04/09,07:54:59,06,08,1, 11.9,1,1, 2.315, 10437.857, 397.395, 52830.837 24/04/09,07:54:59,07,08,1, 11.9,1,1, 2.315, 10437.886, 397.394, 52830.865 24/04/09,07:54:59,08,08,1, 11.9,1,1, 2.315, 10437.896, 397.390, 52830.846 24/04/09,07:54:59,09,08,1, 11.9,1,1, 2.315, 10437.898, 397.372, 52830.798 24/04/09,07:54:59,10,08,1, 11.9,1,1, 2.315, 10437.891, 397.379, 52830.808 24/04/09,07:54:59,11,08,1, 11.9,1,1, 2.315, 10437.905, 397.371, 52830.897 24/04/09,07:54:59,12,08,1, 11.9,1,1, 2.315, 10437.920, 397.371, 52830.846 24/04/09,07:54:59,13,08,1, 11.9,1,1, 2.315, 10437.929, 397.368, 52830.657 24/04/09,07:54:59,14,08,1, 11.9,1,1, 2.315, 10437.920, 397.372, 52830.785 24/04/09,07:54:59,15,08,1, 11.9,1,1, 2.315, 10437.937, 397.360, 52830.838 24/04/09,07:54:59,16,08,1, 11.9,1,1, 2.315, 10437.902, 397.351, 52830.798 24/04/09,07:54:59,17,08,1, 11.9,1,1, 2.315, 10437.933, 397.356, 52830.864 24/04/09,07:54:59,18,08,1, 11.9,1,1, 2.315, 10437.941, 397.358, 52830.863 24/04/09,07:54:59,19,08,1, 11.9,1,1, 2.315, 10437.951, 397.363, 52830.887 24/04/09,07:55:00,00,08,1, 11.9,1,1, 2.315, 10437.948, 397.363, 52830.887 24/04/09,07:55:00,01,08,1, 11.9,1,1, 2.315, 10437.951, 397.335, 52830.888 24/04/09,07:55:00,02,08,1, 11.9,1,1, 2.315, 10437.950, 397.315, 52830.553 24/04/09,07:55:00,03,08,1, 11.9,1,1, 2.315, 10437.947, 397.326, 52830.662 24/04/09,07:55:00,04,08,1, 11.9,1,1, 2.315, 10437.948, 397.313, 52830.655 24/04/09,07:55:00,05,08,1, 11.9,1,1, 2.315, 10437.966, 397.307, 52830.610 24/04/09,07:55:00,06,08,1, 11.9,1,1, 2.315, 10437.965, 397.299, 52830.622 24/04/09,07:55:00,07,08,1, 11.9,1,1, 2.315, 10438.003, 397.319, 52830.644 24/04/09,07:55:00,08,08,1, 11.9,1,1, 2.315, 10437.986, 397.319, 52830.671 24/04/09,07:55:00,09,08,1, 11.9,1,1, 2.315, 10437.967, 397.307, 52830.581 24/04/09,07:55:00,10,08,1, 11.9,1,1, 2.315, 10438.007, 397.303, 52830.583 24/04/09,07:55:00,11,08,1, 11.9,1,1, 2.315, 10438.019, 397.293, 52830.552 24/04/09,07:55:00,12,08,1, 11.9,1,1, 2.315, 10438.007, 397.289, 52830.593 24/04/09,07:55:00,13,08,1, 11.9,1,1, 2.315, 10438.024, 397.279, 52830.641 24/04/09,07:55:00,14,08,1, 11.9,1,1, 2.315, 10438.038, 397.280, 52830.664 24/04/09,07:55:00,15,08,1, 11.9,1,1, 2.315, 10438.034, 397.286, 52830.646 24/04/09,07:55:00,16,08,1, 11.9,1,1, 2.315, 10438.036, 397.294, 52830.669 24/04/09,07:55:00,17,08,1, 11.9,1,1, 2.315, 10438.047, 397.289, 52830.611 24/04/09,07:55:00,18,08,1, 11.9,1,1, 2.315, 10438.050, 397.269, 52830.607 24/04/09,07:55:00,19,08,1, 11.9,1,1, 2.315, 10438.035, 397.262, 52830.620 24/04/09,07:55:01,00,08,1, 11.9,1,1, 2.319, 10438.031, 397.262, 52830.620 24/04/09,07:55:01,01,08,1, 11.9,1,1, 2.319, 10438.063, 397.240, 52830.584 24/04/09,07:55:01,02,08,1, 11.9,1,1, 2.319, 10438.058, 397.257, 52830.714 24/04/09,07:55:01,03,08,1, 11.9,1,1, 2.319, 10438.061, 397.257, 52830.680 24/04/09,07:55:01,04,08,1, 11.9,1,1, 2.319, 10438.074, 397.260, 52830.652 24/04/09,07:55:01,05,08,1, 11.9,1,1, 2.319, 10438.079, 397.244, 52830.654 24/04/09,07:55:01,06,08,1, 11.9,1,1, 2.319, 10438.067, 397.271, 52830.632 24/04/09,07:55:01,07,08,1, 11.9,1,1, 2.319, 10438.088, 397.255, 52830.567 24/04/09,07:55:01,08,08,1, 11.9,1,1, 2.319, 10438.068, 397.251, 52830.618 24/04/09,07:55:01,09,08,1, 11.9,1,1, 2.319, 10438.082, 397.226, 52830.678 24/04/09,07:55:01,10,08,1, 11.9,1,1, 2.319, 10438.106, 397.262, 52830.632 24/04/09,07:55:01,11,08,1, 11.9,1,1, 2.319, 10438.090, 397.247, 52830.576 24/04/09,07:55:01,12,08,1, 11.9,1,1, 2.319, 10438.106, 397.248, 52830.654 24/04/09,07:55:01,13,08,1, 11.9,1,1, 2.319, 10438.098, 397.241, 52830.590 24/04/09,07:55:01,14,08,1, 11.9,1,1, 2.319, 10438.089, 397.249, 52830.663 24/04/09,07:55:01,15,08,1, 11.9,1,1, 2.319, 10438.103, 397.239, 52830.595 24/04/09,07:55:01,16,08,1, 11.9,1,1, 2.319, 10438.094, 397.222, 52830.668 24/04/09,07:55:01,17,08,1, 11.9,1,1, 2.319, 10438.099, 397.208, 52830.673 24/04/09,07:55:01,18,08,1, 11.9,1,1, 2.319, 10438.113, 397.217, 52830.635 24/04/09,07:55:01,19,08,1, 11.9,1,1, 2.319, 10438.104, 397.226, 52830.662 24/04/09,07:55:02,00,09,1, 11.9,1,1, 2.315, 10438.098, 397.226, 52830.662 24/04/09,07:55:02,01,09,1, 11.9,1,1, 2.315, 10438.092, 397.222, 52830.630 24/04/09,07:55:02,02,09,1, 11.9,1,1, 2.315, 10438.147, 397.218, 52830.639 24/04/09,07:55:02,03,09,1, 11.9,1,1, 2.315, 10438.134, 397.230, 52830.623 24/04/09,07:55:02,04,09,1, 11.9,1,1, 2.315, 10438.124, 397.227, 52830.685 24/04/09,07:55:02,05,09,1, 11.9,1,1, 2.315, 10438.119, 397.244, 52830.662 24/04/09,07:55:02,06,09,1, 11.9,1,1, 2.315, 10438.139, 397.198, 52830.653 24/04/09,07:55:02,07,09,1, 11.9,1,1, 2.315, 10438.118, 397.239, 52830.661 24/04/09,07:55:02,08,09,1, 11.9,1,1, 2.315, 10438.118, 397.219, 52830.671 24/04/09,07:55:02,09,09,1, 11.9,1,1, 2.315, 10438.146, 397.246, 52830.625 24/04/09,07:55:02,10,09,1, 11.9,1,1, 2.315, 10438.116, 397.208, 52830.570 24/04/09,07:55:02,11,09,1, 11.9,1,1, 2.315, 10438.125, 397.223, 52830.616 24/04/09,07:55:02,12,09,1, 11.9,1,1, 2.315, 10438.149, 397.220, 52830.569 24/04/09,07:55:02,13,09,1, 11.9,1,1, 2.315, 10438.129, 397.194, 52830.599 24/04/09,07:55:02,14,09,1, 11.9,1,1, 2.315, 10438.148, 397.205, 52830.622 24/04/09,07:55:02,15,09,1, 11.9,1,1, 2.315, 10438.152, 397.225, 52830.611 24/04/09,07:55:02,16,09,1, 11.9,1,1, 2.315, 10438.131, 397.229, 52830.601 24/04/09,07:55:02,17,09,1, 11.9,1,1, 2.315, 10438.117, 397.213, 52830.666 24/04/09,07:55:02,18,09,1, 11.9,1,1, 2.315, 10438.159, 397.219, 52830.662 24/04/09,07:55:02,19,09,1, 11.9,1,1, 2.315, 10438.152, 397.208, 52830.639 24/04/09,07:55:03,00,09,1, 11.9,1,1, 2.314, 10438.148, 397.208, 52830.639 24/04/09,07:55:03,01,09,1, 11.9,1,1, 2.314, 10438.151, 397.231, 52830.684 24/04/09,07:55:03,02,09,1, 11.9,1,1, 2.314, 10438.146, 397.220, 52830.616 24/04/09,07:55:03,03,09,1, 11.9,1,1, 2.314, 10438.137, 397.229, 52830.681 24/04/09,07:55:03,04,09,1, 11.9,1,1, 2.314, 10438.165, 397.213, 52830.707 24/04/09,07:55:03,05,09,1, 11.9,1,1, 2.314, 10438.148, 397.203, 52830.637 24/04/09,07:55:03,06,09,1, 11.9,1,1, 2.314, 10438.184, 397.207, 52830.624 24/04/09,07:55:03,07,09,1, 11.9,1,1, 2.314, 10438.192, 397.206, 52830.632 24/04/09,07:55:03,08,09,1, 11.9,1,1, 2.314, 10438.130, 397.191, 52830.656 24/04/09,07:55:03,09,09,1, 11.9,1,1, 2.314, 10438.156, 397.197, 52830.617 24/04/09,07:55:03,10,09,1, 11.9,1,1, 2.314, 10438.150, 397.209, 52830.629 24/04/09,07:55:03,11,09,1, 11.9,1,1, 2.314, 10438.147, 397.193, 52830.647 24/04/09,07:55:03,12,09,1, 11.9,1,1, 2.314, 10438.151, 397.211, 52830.674 24/04/09,07:55:03,13,09,1, 11.9,1,1, 2.314, 10438.155, 397.201, 52830.701 24/04/09,07:55:03,14,09,1, 11.9,1,1, 2.314, 10438.176, 397.228, 52830.746 24/04/09,07:55:03,15,09,1, 11.9,1,1, 2.314, 10438.160, 397.179, 52830.619 24/04/09,07:55:03,16,09,1, 11.9,1,1, 2.314, 10438.182, 397.179, 52830.636 24/04/09,07:55:03,17,09,1, 11.9,1,1, 2.314, 10438.158, 397.187, 52830.671 24/04/09,07:55:03,18,09,1, 11.9,1,1, 2.314, 10438.178, 397.208, 52830.647 24/04/09,07:55:03,19,09,1, 11.9,1,1, 2.314, 10438.155, 397.169, 52830.655 24/04/09,07:55:04,00,09,1, 11.9,1,1, 2.315, 10438.148, 397.169, 52830.655 24/04/09,07:55:04,01,09,1, 11.9,1,1, 2.315, 10438.160, 397.187, 52830.646 24/04/09,07:55:04,02,09,1, 11.9,1,1, 2.315, 10438.157, 397.188, 52830.699 24/04/09,07:55:04,03,09,1, 11.9,1,1, 2.315, 10438.165, 397.175, 52830.689 24/04/09,07:55:04,04,09,1, 11.9,1,1, 2.315, 10438.191, 397.170, 52830.612 24/04/09,07:55:04,05,09,1, 11.9,1,1, 2.315, 10438.190, 397.186, 52830.725 24/04/09,07:55:04,06,09,1, 11.9,1,1, 2.315, 10438.156, 397.188, 52830.690 24/04/09,07:55:04,07,09,1, 11.9,1,1, 2.315, 10438.146, 397.153, 52830.613 24/04/09,07:55:04,08,09,1, 11.9,1,1, 2.315, 10438.159, 397.153, 52830.673 24/04/09,07:55:04,09,09,1, 11.9,1,1, 2.315, 10438.187, 397.156, 52830.704 24/04/09,07:55:04,10,09,1, 11.9,1,1, 2.315, 10438.153, 397.156, 52830.731 24/04/09,07:55:04,11,09,1, 11.9,1,1, 2.315, 10438.180, 397.168, 52830.690 24/04/09,07:55:04,12,09,1, 11.9,1,1, 2.315, 10438.169, 397.164, 52830.617 24/04/09,07:55:04,13,09,1, 11.9,1,1, 2.315, 10438.163, 397.157, 52830.724 24/04/09,07:55:04,14,09,1, 11.9,1,1, 2.315, 10438.179, 397.174, 52830.644 24/04/09,07:55:04,15,09,1, 11.9,1,1, 2.315, 10438.169, 397.149, 52830.616 24/04/09,07:55:04,16,09,1, 11.9,1,1, 2.315, 10438.148, 397.173, 52830.713 24/04/09,07:55:04,17,09,1, 11.9,1,1, 2.315, 10438.149, 397.178, 52830.717 24/04/09,07:55:04,18,09,1, 11.9,1,1, 2.315, 10438.163, 397.162, 52830.721 24/04/09,07:55:04,19,09,1, 11.9,1,1, 2.315, 10438.170, 397.180, 52830.706 24/04/09,07:55:05,00,10,1, 11.9,1,1, 2.315, 10438.164, 397.180, 52830.706 24/04/09,07:55:05,01,10,1, 11.9,1,1, 2.315, 10438.161, 397.159, 52830.672 24/04/09,07:55:05,02,10,1, 11.9,1,1, 2.315, 10438.178, 397.160, 52830.708 24/04/09,07:55:05,03,10,1, 11.9,1,1, 2.315, 10438.171, 397.165, 52830.654 24/04/09,07:55:05,04,10,1, 11.9,1,1, 2.315, 10438.180, 397.188, 52830.694 24/04/09,07:55:05,05,10,1, 11.9,1,1, 2.315, 10438.180, 397.153, 52830.669 24/04/09,07:55:05,06,10,1, 11.9,1,1, 2.315, 10438.186, 397.174, 52830.613 24/04/09,07:55:05,07,10,1, 11.9,1,1, 2.315, 10438.183, 397.145, 52830.636 24/04/09,07:55:05,08,10,1, 11.9,1,1, 2.315, 10438.176, 397.159, 52830.744 24/04/09,07:55:05,09,10,1, 11.9,1,1, 2.315, 10438.194, 397.129, 52830.750 24/04/09,07:55:05,10,10,1, 11.9,1,1, 2.315, 10438.204, 397.138, 52830.630 24/04/09,07:55:05,11,10,1, 11.9,1,1, 2.315, 10438.174, 397.145, 52830.712 24/04/09,07:55:05,12,10,1, 11.9,1,1, 2.315, 10438.185, 397.163, 52830.985 24/04/09,07:55:05,13,10,1, 11.9,1,1, 2.315, 10438.214, 397.134, 52830.610 24/04/09,07:55:05,14,10,1, 11.9,1,1, 2.315, 10438.218, 397.133, 52830.698 24/04/09,07:55:05,15,10,1, 11.9,1,1, 2.315, 10438.239, 397.144, 52830.706 24/04/09,07:55:05,16,10,1, 11.9,1,1, 2.315, 10438.189, 397.171, 52830.706 24/04/09,07:55:05,17,10,1, 11.9,1,1, 2.315, 10438.190, 397.139, 52830.704 24/04/09,07:55:05,18,10,1, 11.9,1,1, 2.315, 10438.198, 397.138, 52830.622 24/04/09,07:55:05,19,10,1, 11.9,1,1, 2.315, 10438.205, 397.156, 52830.697 24/04/09,07:55:06,00,09,1, 11.8,1,1, 2.316, 10438.198, 397.156, 52830.697 24/04/09,07:55:06,01,09,1, 11.8,1,1, 2.316, 10438.213, 397.148, 52830.682 24/04/09,07:55:06,02,09,1, 11.8,1,1, 2.316, 10438.190, 397.145, 52830.755 24/04/09,07:55:06,03,09,1, 11.8,1,1, 2.316, 10438.209, 397.153, 52830.718 24/04/09,07:55:06,04,09,1, 11.8,1,1, 2.316, 10438.202, 397.166, 52830.890 24/04/09,07:55:06,05,09,1, 11.8,1,1, 2.316, 10438.226, 397.150, 52830.759 24/04/09,07:55:06,06,09,1, 11.8,1,1, 2.316, 10438.237, 397.127, 52830.703 24/04/09,07:55:06,07,09,1, 11.8,1,1, 2.316, 10438.202, 397.118, 52830.681 24/04/09,07:55:06,08,09,1, 11.8,1,1, 2.316, 10438.223, 397.118, 52830.721 24/04/09,07:55:06,09,09,1, 11.8,1,1, 2.316, 10438.228, 397.136, 52830.641 24/04/09,07:55:06,10,09,1, 11.8,1,1, 2.316, 10438.217, 397.115, 52830.695 24/04/09,07:55:06,11,09,1, 11.8,1,1, 2.316, 10438.227, 397.126, 52830.717 24/04/09,07:55:06,12,09,1, 11.8,1,1, 2.316, 10438.244, 397.133, 52830.688 24/04/09,07:55:06,13,09,1, 11.8,1,1, 2.316, 10438.244, 397.104, 52830.686 24/04/09,07:55:06,14,09,1, 11.8,1,1, 2.316, 10438.248, 397.116, 52830.675 24/04/09,07:55:06,15,09,1, 11.8,1,1, 2.316, 10438.248, 397.107, 52830.724 24/04/09,07:55:06,16,09,1, 11.8,1,1, 2.316, 10438.224, 397.118, 52830.775 24/04/09,07:55:06,17,09,1, 11.8,1,1, 2.316, 10438.235, 397.126, 52830.735 24/04/09,07:55:06,18,09,1, 11.8,1,1, 2.316, 10438.235, 397.145, 52830.730 24/04/09,07:55:06,19,09,1, 11.8,1,1, 2.316, 10438.268, 397.113, 52830.751 24/04/09,07:55:07,00,10,1, 12.0,1,1, 2.316, 10438.265, 397.113, 52830.751 24/04/09,07:55:07,01,10,1, 12.0,1,1, 2.316, 10438.248, 397.103, 52830.704 24/04/09,07:55:07,02,10,1, 12.0,1,1, 2.316, 10438.235, 397.088, 52830.690 24/04/09,07:55:07,03,10,1, 12.0,1,1, 2.316, 10438.285, 397.085, 52830.779 24/04/09,07:55:07,04,10,1, 12.0,1,1, 2.316, 10438.292, 397.094, 52830.679 24/04/09,07:55:07,05,10,1, 12.0,1,1, 2.316, 10438.256, 397.085, 52830.724 24/04/09,07:55:07,06,10,1, 12.0,1,1, 2.316, 10438.227, 397.091, 52830.814 24/04/09,07:55:07,07,10,1, 12.0,1,1, 2.316, 10438.269, 397.101, 52830.759 24/04/09,07:55:07,08,10,1, 12.0,1,1, 2.316, 10438.244, 397.101, 52830.698 24/04/09,07:55:07,09,10,1, 12.0,1,1, 2.316, 10438.262, 397.072, 52830.722 24/04/09,07:55:07,10,10,1, 12.0,1,1, 2.316, 10438.271, 397.096, 52830.742 24/04/09,07:55:07,11,10,1, 12.0,1,1, 2.316, 10438.270, 397.092, 52830.719 24/04/09,07:55:07,12,10,1, 12.0,1,1, 2.316, 10438.288, 397.107, 52830.671 24/04/09,07:55:07,13,10,1, 12.0,1,1, 2.316, 10438.271, 397.085, 52830.769 24/04/09,07:55:07,14,10,1, 12.0,1,1, 2.316, 10438.284, 397.086, 52830.753 24/04/09,07:55:07,15,10,1, 12.0,1,1, 2.316, 10438.283, 397.085, 52830.706 24/04/09,07:55:07,16,10,1, 12.0,1,1, 2.316, 10438.271, 397.100, 52830.760 24/04/09,07:55:07,17,10,1, 12.0,1,1, 2.316, 10438.281, 397.087, 52830.747 24/04/09,07:55:07,18,10,1, 12.0,1,1, 2.316, 10438.286, 397.064, 52830.686 24/04/09,07:55:07,19,10,1, 12.0,1,1, 2.316, 10438.272, 397.088, 52830.772 24/04/09,07:55:08,00,09,1, 11.9,1,1, 2.315, 10438.265, 397.088, 52830.772 24/04/09,07:55:08,01,09,1, 11.9,1,1, 2.315, 10438.280, 397.093, 52830.826 24/04/09,07:55:08,02,09,1, 11.9,1,1, 2.315, 10438.320, 397.079, 52830.702 24/04/09,07:55:08,03,09,1, 11.9,1,1, 2.315, 10438.289, 397.080, 52830.663 24/04/09,07:55:08,04,09,1, 11.9,1,1, 2.315, 10438.282, 397.081, 52830.713 24/04/09,07:55:08,05,09,1, 11.9,1,1, 2.315, 10438.280, 397.087, 52830.763 24/04/09,07:55:08,06,09,1, 11.9,1,1, 2.315, 10438.290, 397.068, 52830.673 24/04/09,07:55:08,07,09,1, 11.9,1,1, 2.315, 10438.292, 397.100, 52830.704 24/04/09,07:55:08,08,09,1, 11.9,1,1, 2.315, 10438.288, 397.082, 52830.667 24/04/09,07:55:08,09,09,1, 11.9,1,1, 2.315, 10438.273, 397.069, 52830.728 24/04/09,07:55:08,10,09,1, 11.9,1,1, 2.315, 10438.295, 397.053, 52830.670 24/04/09,07:55:08,11,09,1, 11.9,1,1, 2.315, 10438.278, 397.057, 52830.715 24/04/09,07:55:08,12,09,1, 11.9,1,1, 2.315, 10438.264, 397.051, 52830.716 24/04/09,07:55:08,13,09,1, 11.9,1,1, 2.315, 10438.277, 397.075, 52830.739 24/04/09,07:55:08,14,09,1, 11.9,1,1, 2.315, 10438.311, 397.043, 52830.734 24/04/09,07:55:08,15,09,1, 11.9,1,1, 2.315, 10438.300, 397.044, 52830.764 24/04/09,07:55:08,16,09,1, 11.9,1,1, 2.315, 10438.269, 397.064, 52830.739 24/04/09,07:55:08,17,09,1, 11.9,1,1, 2.315, 10438.264, 397.065, 52830.765 24/04/09,07:55:08,18,09,1, 11.9,1,1, 2.315, 10438.276, 397.055, 52830.759 24/04/09,07:55:08,19,09,1, 11.9,1,1, 2.315, 10438.297, 397.054, 52830.727 24/04/09,07:55:09,00,09,1, 11.9,1,1, 2.316, 10438.290, 397.054, 52830.727 24/04/09,07:55:09,01,09,1, 11.9,1,1, 2.316, 10438.304, 397.034, 52830.680 24/04/09,07:55:09,02,09,1, 11.9,1,1, 2.316, 10438.285, 397.040, 52830.740 24/04/09,07:55:09,03,09,1, 11.9,1,1, 2.316, 10438.296, 397.029, 52830.757 24/04/09,07:55:09,04,09,1, 11.9,1,1, 2.316, 10438.297, 397.016, 52830.647 24/04/09,07:55:09,05,09,1, 11.9,1,1, 2.316, 10438.267, 397.029, 52830.702 24/04/09,07:55:09,06,09,1, 11.9,1,1, 2.316, 10438.284, 397.007, 52830.709 24/04/09,07:55:09,07,09,1, 11.9,1,1, 2.316, 10438.279, 397.045, 52830.805 24/04/09,07:55:09,08,09,1, 11.9,1,1, 2.316, 10438.289, 397.038, 52830.750 24/04/09,07:55:09,09,09,1, 11.9,1,1, 2.316, 10438.286, 397.015, 52830.700 24/04/09,07:55:09,10,09,1, 11.9,1,1, 2.316, 10438.275, 397.015, 52830.731 24/04/09,07:55:09,11,09,1, 11.9,1,1, 2.316, 10438.267, 397.020, 52830.721 24/04/09,07:55:09,12,09,1, 11.9,1,1, 2.316, 10438.288, 397.022, 52830.734 24/04/09,07:55:09,13,09,1, 11.9,1,1, 2.316, 10438.284, 397.011, 52830.720 24/04/09,07:55:09,14,09,1, 11.9,1,1, 2.316, 10438.273, 397.010, 52830.694 24/04/09,07:55:09,15,09,1, 11.9,1,1, 2.316, 10438.267, 397.023, 52830.790 24/04/09,07:55:09,16,09,1, 11.9,1,1, 2.316, 10438.289, 397.013, 52830.722 24/04/09,07:55:09,17,09,1, 11.9,1,1, 2.316, 10438.266, 397.008, 52830.770 24/04/09,07:55:09,18,09,1, 11.9,1,1, 2.316, 10438.268, 397.003, 52830.679 24/04/09,07:55:09,19,09,1, 11.9,1,1, 2.316, 10438.278, 396.983, 52830.697 24/04/09,07:55:10,00,09,1, 11.9,1,1, 2.315, 10438.273, 396.983, 52830.697 24/04/09,07:55:10,01,09,1, 11.9,1,1, 2.315, 10438.269, 397.002, 52830.784 24/04/09,07:55:10,02,09,1, 11.9,1,1, 2.315, 10438.281, 397.002, 52830.759 24/04/09,07:55:10,03,09,1, 11.9,1,1, 2.315, 10438.286, 396.984, 52830.772 24/04/09,07:55:10,04,09,1, 11.9,1,1, 2.315, 10438.302, 396.985, 52830.714 24/04/09,07:55:10,05,09,1, 11.9,1,1, 2.315, 10438.273, 396.988, 52830.786 24/04/09,07:55:10,06,09,1, 11.9,1,1, 2.315, 10438.250, 396.995, 52830.780 24/04/09,07:55:10,07,09,1, 11.9,1,1, 2.315, 10438.276, 397.002, 52830.800 24/04/09,07:55:10,08,09,1, 11.9,1,1, 2.315, 10438.270, 397.002, 52830.716 24/04/09,07:55:10,09,09,1, 11.9,1,1, 2.315, 10438.272, 396.959, 52830.714 24/04/09,07:55:10,10,09,1, 11.9,1,1, 2.315, 10438.282, 396.984, 52830.757 24/04/09,07:55:10,11,09,1, 11.9,1,1, 2.315, 10438.284, 396.983, 52830.716 24/04/09,07:55:10,12,09,1, 11.9,1,1, 2.315, 10438.274, 396.967, 52830.681 24/04/09,07:55:10,13,09,1, 11.9,1,1, 2.315, 10438.282, 396.960, 52830.758 24/04/09,07:55:10,14,09,1, 11.9,1,1, 2.315, 10438.298, 396.977, 52830.786 24/04/09,07:55:10,15,09,1, 11.9,1,1, 2.315, 10438.264, 396.979, 52830.780 24/04/09,07:55:10,16,09,1, 11.9,1,1, 2.315, 10438.306, 396.958, 52830.692 24/04/09,07:55:10,17,09,1, 11.9,1,1, 2.315, 10438.285, 396.960, 52830.743 24/04/09,07:55:10,18,09,1, 11.9,1,1, 2.315, 10438.304, 396.971, 52830.707 24/04/09,07:55:10,19,09,1, 11.9,1,1, 2.315, 10438.264, 396.969, 52830.747 24/04/09,07:55:11,00,10,1, 11.9,1,1, 2.317, 10438.256, 396.969, 52830.747 24/04/09,07:55:11,01,10,1, 11.9,1,1, 2.317, 10438.254, 396.953, 52830.676 24/04/09,07:55:11,02,10,1, 11.9,1,1, 2.317, 10438.274, 396.959, 52830.775 24/04/09,07:55:11,03,10,1, 11.9,1,1, 2.317, 10438.265, 396.957, 52830.772 24/04/09,07:55:11,04,10,1, 11.9,1,1, 2.317, 10438.279, 396.982, 52830.767 24/04/09,07:55:11,05,10,1, 11.9,1,1, 2.317, 10438.290, 396.931, 52830.727 24/04/09,07:55:11,06,10,1, 11.9,1,1, 2.317, 10438.286, 396.951, 52830.712 24/04/09,07:55:11,07,10,1, 11.9,1,1, 2.317, 10438.300, 396.930, 52830.802 24/04/09,07:55:11,08,10,1, 11.9,1,1, 2.317, 10438.257, 396.954, 52830.780 24/04/09,07:55:11,09,10,1, 11.9,1,1, 2.317, 10438.283, 396.940, 52830.751 24/04/09,07:55:11,10,10,1, 11.9,1,1, 2.317, 10438.280, 396.936, 52830.663 24/04/09,07:55:11,11,10,1, 11.9,1,1, 2.317, 10438.272, 396.964, 52830.692 24/04/09,07:55:11,12,10,1, 11.9,1,1, 2.317, 10438.295, 396.950, 52830.915 24/04/09,07:55:11,13,10,1, 11.9,1,1, 2.317, 10438.272, 396.938, 52830.753 24/04/09,07:55:11,14,10,1, 11.9,1,1, 2.317, 10438.274, 396.952, 52830.837 24/04/09,07:55:11,15,10,1, 11.9,1,1, 2.317, 10438.284, 396.948, 52830.780 24/04/09,07:55:11,16,10,1, 11.9,1,1, 2.317, 10438.282, 396.929, 52830.719 24/04/09,07:55:11,17,10,1, 11.9,1,1, 2.317, 10438.257, 396.924, 52830.792 24/04/09,07:55:11,18,10,1, 11.9,1,1, 2.317, 10438.289, 396.918, 52830.743 24/04/09,07:55:11,19,10,1, 11.9,1,1, 2.317, 10438.281, 396.934, 52830.741 24/04/09,07:55:12,00,10,1, 11.9,1,1, 2.318, 10438.273, 396.934, 52830.741 24/04/09,07:55:12,01,10,1, 11.9,1,1, 2.318, 10438.261, 396.917, 52830.773 24/04/09,07:55:12,02,10,1, 11.9,1,1, 2.318, 10438.292, 396.932, 52830.668 24/04/09,07:55:12,03,10,1, 11.9,1,1, 2.318, 10438.302, 396.916, 52830.736 24/04/09,07:55:12,04,10,1, 11.9,1,1, 2.318, 10438.291, 396.926, 52830.740 24/04/09,07:55:12,05,10,1, 11.9,1,1, 2.318, 10438.300, 396.906, 52830.730 24/04/09,07:55:12,06,10,1, 11.9,1,1, 2.318, 10438.264, 396.925, 52830.778 24/04/09,07:55:12,07,10,1, 11.9,1,1, 2.318, 10438.278, 396.917, 52830.750 24/04/09,07:55:12,08,10,1, 11.9,1,1, 2.318, 10438.285, 396.909, 52830.823 24/04/09,07:55:12,09,10,1, 11.9,1,1, 2.318, 10438.258, 396.908, 52830.712 24/04/09,07:55:12,10,10,1, 11.9,1,1, 2.318, 10438.277, 396.900, 52830.744 24/04/09,07:55:12,11,10,1, 11.9,1,1, 2.318, 10438.278, 396.895, 52830.795 24/04/09,07:55:12,12,10,1, 11.9,1,1, 2.318, 10438.281, 396.899, 52830.746 24/04/09,07:55:12,13,10,1, 11.9,1,1, 2.318, 10438.281, 396.881, 52830.712 24/04/09,07:55:12,14,10,1, 11.9,1,1, 2.318, 10438.277, 396.926, 52830.750 24/04/09,07:55:12,15,10,1, 11.9,1,1, 2.318, 10438.265, 396.880, 52830.652 24/04/09,07:55:12,16,10,1, 11.9,1,1, 2.318, 10438.262, 396.913, 52830.782 24/04/09,07:55:12,17,10,1, 11.9,1,1, 2.318, 10438.252, 396.895, 52830.761 24/04/09,07:55:12,18,10,1, 11.9,1,1, 2.318, 10438.286, 396.898, 52830.746 24/04/09,07:55:12,19,10,1, 11.9,1,1, 2.318, 10438.267, 396.898, 52830.805 24/04/09,07:55:13,00,10,1, 11.9,1,1, 2.316, 10438.265, 396.898, 52830.805 24/04/09,07:55:13,01,10,1, 11.9,1,1, 2.316, 10438.288, 396.895, 52830.798 24/04/09,07:55:13,02,10,1, 11.9,1,1, 2.316, 10438.304, 396.880, 52830.757 24/04/09,07:55:13,03,10,1, 11.9,1,1, 2.316, 10438.278, 396.900, 52830.865 24/04/09,07:55:13,04,10,1, 11.9,1,1, 2.316, 10438.298, 396.892, 52830.800 24/04/09,07:55:13,05,10,1, 11.9,1,1, 2.316, 10438.289, 396.876, 52830.696 24/04/09,07:55:13,06,10,1, 11.9,1,1, 2.316, 10438.252, 396.885, 52830.834 24/04/09,07:55:13,07,10,1, 11.9,1,1, 2.316, 10438.265, 396.885, 52830.849 24/04/09,07:55:13,08,10,1, 11.9,1,1, 2.316, 10438.269, 396.890, 52830.744 24/04/09,07:55:13,09,10,1, 11.9,1,1, 2.316, 10438.289, 396.862, 52830.762 24/04/09,07:55:13,10,10,1, 11.9,1,1, 2.316, 10438.288, 396.879, 52830.769 24/04/09,07:55:13,11,10,1, 11.9,1,1, 2.316, 10438.286, 396.887, 52830.788 24/04/09,07:55:13,12,10,1, 11.9,1,1, 2.316, 10438.264, 396.872, 52830.776 24/04/09,07:55:13,13,10,1, 11.9,1,1, 2.316, 10438.273, 396.875, 52830.740 24/04/09,07:55:13,14,10,1, 11.9,1,1, 2.316, 10438.248, 396.860, 52830.763 24/04/09,07:55:13,15,10,1, 11.9,1,1, 2.316, 10438.259, 396.869, 52830.726 24/04/09,07:55:13,16,10,1, 11.9,1,1, 2.316, 10438.269, 396.869, 52830.763 24/04/09,07:55:13,17,10,1, 11.9,1,1, 2.316, 10438.252, 396.869, 52830.765 24/04/09,07:55:13,18,10,1, 11.9,1,1, 2.316, 10438.258, 396.866, 52830.835 24/04/09,07:55:13,19,10,1, 11.9,1,1, 2.316, 10438.260, 396.851, 52830.798 24/04/09,07:55:14,00,10,1, 11.9,1,1, 2.317, 10438.256, 396.851, 52830.798 24/04/09,07:55:14,01,10,1, 11.9,1,1, 2.317, 10438.254, 396.861, 52830.811 24/04/09,07:55:14,02,10,1, 11.9,1,1, 2.317, 10438.267, 396.853, 52830.817 24/04/09,07:55:14,03,10,1, 11.9,1,1, 2.317, 10438.262, 396.871, 52830.753 24/04/09,07:55:14,04,10,1, 11.9,1,1, 2.317, 10438.257, 396.851, 52830.790 24/04/09,07:55:14,05,10,1, 11.9,1,1, 2.317, 10438.244, 396.860, 52830.787 24/04/09,07:55:14,06,10,1, 11.9,1,1, 2.317, 10438.235, 396.831, 52830.778 24/04/09,07:55:14,07,10,1, 11.9,1,1, 2.317, 10438.253, 396.853, 52830.765 24/04/09,07:55:14,08,10,1, 11.9,1,1, 2.317, 10438.250, 396.846, 52830.861 24/04/09,07:55:14,09,10,1, 11.9,1,1, 2.317, 10438.261, 396.855, 52830.752 24/04/09,07:55:14,10,10,1, 11.9,1,1, 2.317, 10438.253, 396.879, 52830.798 24/04/09,07:55:14,11,10,1, 11.9,1,1, 2.317, 10438.228, 396.865, 52830.791 24/04/09,07:55:14,12,10,1, 11.9,1,1, 2.317, 10438.244, 396.874, 52830.800 24/04/09,07:55:14,13,10,1, 11.9,1,1, 2.317, 10438.240, 396.870, 52830.739 24/04/09,07:55:14,14,10,1, 11.9,1,1, 2.317, 10438.242, 396.838, 52830.751 24/04/09,07:55:14,15,10,1, 11.9,1,1, 2.317, 10438.248, 396.862, 52830.751 24/04/09,07:55:14,16,10,1, 11.9,1,1, 2.317, 10438.221, 396.876, 52830.866 24/04/09,07:55:14,17,10,1, 11.9,1,1, 2.317, 10438.217, 396.846, 52830.850 24/04/09,07:55:14,18,10,1, 11.9,1,1, 2.317, 10438.233, 396.854, 52830.750 24/04/09,07:55:14,19,10,1, 11.9,1,1, 2.317, 10438.221, 396.877, 52830.808 24/04/09,07:55:15,00,10,1, 11.9,1,1, 2.316, 10438.215, 396.877, 52830.808 24/04/09,07:55:15,01,10,1, 11.9,1,1, 2.316, 10438.215, 396.844, 52830.763 24/04/09,07:55:15,02,10,1, 11.9,1,1, 2.316, 10438.204, 396.861, 52830.854 24/04/09,07:55:15,03,10,1, 11.9,1,1, 2.316, 10438.232, 396.859, 52830.737 24/04/09,07:55:15,04,10,1, 11.9,1,1, 2.316, 10438.185, 396.862, 52830.868 24/04/09,07:55:15,05,10,1, 11.9,1,1, 2.316, 10438.200, 396.846, 52830.765 24/04/09,07:55:15,06,10,1, 11.9,1,1, 2.316, 10438.220, 396.848, 52830.792 24/04/09,07:55:15,07,10,1, 11.9,1,1, 2.316, 10438.194, 396.855, 52830.817 24/04/09,07:55:15,08,10,1, 11.9,1,1, 2.316, 10438.191, 396.845, 52830.540 24/04/09,07:55:15,09,10,1, 11.9,1,1, 2.316, 10438.150, 396.868, 52830.788 24/04/09,07:55:15,10,10,1, 11.9,1,1, 2.316, 10438.191, 396.852, 52830.927 24/04/09,07:55:15,11,10,1, 11.9,1,1, 2.316, 10438.170, 396.876, 52830.835 24/04/09,07:55:15,12,10,1, 11.9,1,1, 2.316, 10438.188, 396.853, 52830.874 24/04/09,07:55:15,13,10,1, 11.9,1,1, 2.316, 10438.180, 396.859, 52830.809 24/04/09,07:55:15,14,10,1, 11.9,1,1, 2.316, 10438.169, 396.855, 52830.809 24/04/09,07:55:15,15,10,1, 11.9,1,1, 2.316, 10438.184, 396.838, 52830.825 24/04/09,07:55:15,16,10,1, 11.9,1,1, 2.316, 10438.166, 396.851, 52830.775 24/04/09,07:55:15,17,10,1, 11.9,1,1, 2.316, 10438.174, 396.822, 52830.747 24/04/09,07:55:15,18,10,1, 11.9,1,1, 2.316, 10438.178, 396.827, 52830.729 24/04/09,07:55:15,19,10,1, 11.9,1,1, 2.316, 10438.176, 396.848, 52830.747 24/04/09,07:55:16,00,10,1, 11.9,1,1, 2.314, 10438.173, 396.848, 52830.747 24/04/09,07:55:16,01,10,1, 11.9,1,1, 2.314, 10438.145, 396.844, 52830.812 24/04/09,07:55:16,02,10,1, 11.9,1,1, 2.314, 10438.148, 396.835, 52830.827 24/04/09,07:55:16,03,10,1, 11.9,1,1, 2.314, 10438.128, 396.858, 52830.822 24/04/09,07:55:16,04,10,1, 11.9,1,1, 2.314, 10438.145, 396.829, 52830.812 24/04/09,07:55:16,05,10,1, 11.9,1,1, 2.314, 10438.105, 396.834, 52830.803 24/04/09,07:55:16,06,10,1, 11.9,1,1, 2.314, 10438.123, 396.841, 52830.796 24/04/09,07:55:16,07,10,1, 11.9,1,1, 2.314, 10438.135, 396.834, 52830.798 24/04/09,07:55:16,08,10,1, 11.9,1,1, 2.314, 10438.133, 396.843, 52830.736 24/04/09,07:55:16,09,10,1, 11.9,1,1, 2.314, 10438.134, 396.825, 52830.785 24/04/09,07:55:16,10,10,1, 11.9,1,1, 2.314, 10438.115, 396.816, 52830.838 24/04/09,07:55:16,11,10,1, 11.9,1,1, 2.314, 10438.108, 396.847, 52830.817 24/04/09,07:55:16,12,10,1, 11.9,1,1, 2.314, 10438.107, 396.795, 52830.786 24/04/09,07:55:16,13,10,1, 11.9,1,1, 2.314, 10438.105, 396.812, 52830.892 24/04/09,07:55:16,14,10,1, 11.9,1,1, 2.314, 10438.118, 396.821, 52830.833 24/04/09,07:55:16,15,10,1, 11.9,1,1, 2.314, 10438.108, 396.818, 52830.783 24/04/09,07:55:16,16,10,1, 11.9,1,1, 2.314, 10438.113, 396.828, 52830.813 24/04/09,07:55:16,17,10,1, 11.9,1,1, 2.314, 10438.109, 396.818, 52830.825 24/04/09,07:55:16,18,10,1, 11.9,1,1, 2.314, 10438.118, 396.811, 52830.731 24/04/09,07:55:16,19,10,1, 11.9,1,1, 2.314, 10438.087, 396.813, 52830.804 24/04/09,07:55:17,00,10,1, 12.0,1,1, 2.314, 10438.081, 396.813, 52830.804 24/04/09,07:55:17,01,10,1, 12.0,1,1, 2.314, 10438.089, 396.800, 52830.815 24/04/09,07:55:17,02,10,1, 12.0,1,1, 2.314, 10438.073, 396.803, 52830.864 24/04/09,07:55:17,03,10,1, 12.0,1,1, 2.314, 10438.072, 396.796, 52830.854 24/04/09,07:55:17,04,10,1, 12.0,1,1, 2.314, 10438.048, 396.817, 52830.838 24/04/09,07:55:17,05,10,1, 12.0,1,1, 2.314, 10438.057, 396.796, 52830.870 24/04/09,07:55:17,06,10,1, 12.0,1,1, 2.314, 10438.061, 396.778, 52830.817 24/04/09,07:55:17,07,10,1, 12.0,1,1, 2.314, 10438.046, 396.799, 52830.791 24/04/09,07:55:17,08,10,1, 12.0,1,1, 2.314, 10438.042, 396.806, 52830.799 24/04/09,07:55:17,09,10,1, 12.0,1,1, 2.314, 10438.063, 396.817, 52830.821 24/04/09,07:55:17,10,10,1, 12.0,1,1, 2.314, 10438.035, 396.780, 52830.829 24/04/09,07:55:17,11,10,1, 12.0,1,1, 2.314, 10438.019, 396.798, 52830.836 24/04/09,07:55:17,12,10,1, 12.0,1,1, 2.314, 10438.029, 396.781, 52830.790 24/04/09,07:55:17,13,10,1, 12.0,1,1, 2.314, 10438.022, 396.791, 52830.815 24/04/09,07:55:17,14,10,1, 12.0,1,1, 2.314, 10438.004, 396.787, 52830.812 24/04/09,07:55:17,15,10,1, 12.0,1,1, 2.314, 10438.010, 396.777, 52830.822 24/04/09,07:55:17,16,10,1, 12.0,1,1, 2.314, 10437.992, 396.755, 52830.763 24/04/09,07:55:17,17,10,1, 12.0,1,1, 2.314, 10438.013, 396.771, 52830.772 24/04/09,07:55:17,18,10,1, 12.0,1,1, 2.314, 10437.999, 396.767, 52830.826 24/04/09,07:55:17,19,10,1, 12.0,1,1, 2.314, 10437.982, 396.751, 52830.857 24/04/09,07:55:18,00,10,1, 12.0,1,1, 2.319, 10437.981, 396.751, 52830.857 24/04/09,07:55:18,01,10,1, 12.0,1,1, 2.319, 10437.969, 396.780, 52830.831 24/04/09,07:55:18,02,10,1, 12.0,1,1, 2.319, 10437.982, 396.746, 52830.828 24/04/09,07:55:18,03,10,1, 12.0,1,1, 2.319, 10437.968, 396.713, 52830.748 24/04/09,07:55:18,04,10,1, 12.0,1,1, 2.319, 10437.942, 396.745, 52830.819 24/04/09,07:55:18,05,10,1, 12.0,1,1, 2.319, 10437.962, 396.743, 52830.855 24/04/09,07:55:18,06,10,1, 12.0,1,1, 2.319, 10437.940, 396.739, 52830.805 24/04/09,07:55:18,07,10,1, 12.0,1,1, 2.319, 10437.967, 396.758, 52830.839 24/04/09,07:55:18,08,10,1, 12.0,1,1, 2.319, 10437.929, 396.740, 52830.814 24/04/09,07:55:18,09,10,1, 12.0,1,1, 2.319, 10437.925, 396.748, 52830.772 24/04/09,07:55:18,10,10,1, 12.0,1,1, 2.319, 10437.939, 396.743, 52830.772 24/04/09,07:55:18,11,10,1, 12.0,1,1, 2.319, 10437.939, 396.730, 52830.837 24/04/09,07:55:18,12,10,1, 12.0,1,1, 2.319, 10437.933, 396.761, 52830.853 24/04/09,07:55:18,13,10,1, 12.0,1,1, 2.319, 10437.942, 396.730, 52830.814 24/04/09,07:55:18,14,10,1, 12.0,1,1, 2.319, 10437.931, 396.737, 52830.842 24/04/09,07:55:18,15,10,1, 12.0,1,1, 2.319, 10437.917, 396.723, 52830.782 24/04/09,07:55:18,16,10,1, 12.0,1,1, 2.319, 10437.932, 396.726, 52830.785 24/04/09,07:55:18,17,10,1, 12.0,1,1, 2.319, 10437.923, 396.722, 52830.785 24/04/09,07:55:18,18,10,1, 12.0,1,1, 2.319, 10437.872, 396.726, 52830.845 24/04/09,07:55:18,19,10,1, 12.0,1,1, 2.319, 10437.885, 396.708, 52830.837 24/04/09,07:55:19,00,10,1, 11.9,1,1, 2.316, 10437.881, 396.708, 52830.837 24/04/09,07:55:19,01,10,1, 11.9,1,1, 2.316, 10437.882, 396.688, 52830.708 24/04/09,07:55:19,02,10,1, 11.9,1,1, 2.316, 10437.913, 396.710, 52830.812 24/04/09,07:55:19,03,10,1, 11.9,1,1, 2.316, 10437.894, 396.680, 52830.779 24/04/09,07:55:19,04,10,1, 11.9,1,1, 2.316, 10437.901, 396.693, 52830.777 24/04/09,07:55:19,05,10,1, 11.9,1,1, 2.316, 10437.881, 396.692, 52830.829 24/04/09,07:55:19,06,10,1, 11.9,1,1, 2.316, 10437.867, 396.692, 52830.836 24/04/09,07:55:19,07,10,1, 11.9,1,1, 2.316, 10437.854, 396.673, 52830.808 24/04/09,07:55:19,08,10,1, 11.9,1,1, 2.316, 10437.863, 396.680, 52830.866 24/04/09,07:55:19,09,10,1, 11.9,1,1, 2.316, 10437.873, 396.684, 52830.842 24/04/09,07:55:19,10,10,1, 11.9,1,1, 2.316, 10437.842, 396.674, 52830.809 24/04/09,07:55:19,11,10,1, 11.9,1,1, 2.316, 10437.842, 396.690, 52830.820 24/04/09,07:55:19,12,10,1, 11.9,1,1, 2.316, 10437.839, 396.660, 52830.722 24/04/09,07:55:19,13,10,1, 11.9,1,1, 2.316, 10437.839, 396.686, 52830.839 24/04/09,07:55:19,14,10,1, 11.9,1,1, 2.316, 10437.831, 396.669, 52830.753 24/04/09,07:55:19,15,10,1, 11.9,1,1, 2.316, 10437.835, 396.656, 52830.785 24/04/09,07:55:19,16,10,1, 11.9,1,1, 2.316, 10437.828, 396.672, 52830.795 24/04/09,07:55:19,17,10,1, 11.9,1,1, 2.316, 10437.844, 396.672, 52830.789 24/04/09,07:55:19,18,10,1, 11.9,1,1, 2.316, 10437.826, 396.670, 52830.749 24/04/09,07:55:19,19,10,1, 11.9,1,1, 2.316, 10437.800, 396.637, 52830.767 24/04/09,07:55:20,00,10,1, 11.9,1,1, 2.316, 10437.797, 396.637, 52830.767 24/04/09,07:55:20,01,10,1, 11.9,1,1, 2.316, 10437.795, 396.660, 52830.798 24/04/09,07:55:20,02,10,1, 11.9,1,1, 2.316, 10437.791, 396.688, 52830.747 24/04/09,07:55:20,03,10,1, 11.9,1,1, 2.316, 10437.808, 396.638, 52830.807 24/04/09,07:55:20,04,10,1, 11.9,1,1, 2.316, 10437.805, 396.649, 52830.787 24/04/09,07:55:20,05,10,1, 11.9,1,1, 2.316, 10437.807, 396.636, 52830.808 24/04/09,07:55:20,06,10,1, 11.9,1,1, 2.316, 10437.779, 396.664, 52830.810 24/04/09,07:55:20,07,10,1, 11.9,1,1, 2.316, 10437.779, 396.653, 52830.796 24/04/09,07:55:20,08,10,1, 11.9,1,1, 2.316, 10437.780, 396.662, 52830.759 24/04/09,07:55:20,09,10,1, 11.9,1,1, 2.316, 10437.771, 396.658, 52830.767 24/04/09,07:55:20,10,10,1, 11.9,1,1, 2.316, 10437.762, 396.665, 52830.810 24/04/09,07:55:20,11,10,1, 11.9,1,1, 2.316, 10437.729, 396.661, 52830.849 24/04/09,07:55:20,12,10,1, 11.9,1,1, 2.316, 10437.755, 396.632, 52830.772 24/04/09,07:55:20,13,10,1, 11.9,1,1, 2.316, 10437.742, 396.679, 52830.834 24/04/09,07:55:20,14,10,1, 11.9,1,1, 2.316, 10437.745, 396.653, 52830.752 24/04/09,07:55:20,15,10,1, 11.9,1,1, 2.316, 10437.758, 396.641, 52830.807 24/04/09,07:55:20,16,10,1, 11.9,1,1, 2.316, 10437.741, 396.651, 52830.849 24/04/09,07:55:20,17,10,1, 11.9,1,1, 2.316, 10437.725, 396.634, 52830.789 24/04/09,07:55:20,18,10,1, 11.9,1,1, 2.316, 10437.708, 396.637, 52830.762 24/04/09,07:55:20,19,10,1, 11.9,1,1, 2.316, 10437.711, 396.633, 52830.757 24/04/09,07:55:21,00,09,1, 11.9,1,1, 2.316, 10437.706, 396.633, 52830.757 24/04/09,07:55:21,01,09,1, 11.9,1,1, 2.316, 10437.718, 396.636, 52830.809 24/04/09,07:55:21,02,09,1, 11.9,1,1, 2.316, 10437.694, 396.633, 52830.736 24/04/09,07:55:21,03,09,1, 11.9,1,1, 2.316, 10437.699, 396.601, 52830.773 24/04/09,07:55:21,04,09,1, 11.9,1,1, 2.316, 10437.678, 396.632, 52830.735 24/04/09,07:55:21,05,09,1, 11.9,1,1, 2.316, 10437.669, 396.617, 52830.687 24/04/09,07:55:21,06,09,1, 11.9,1,1, 2.316, 10437.694, 396.623, 52830.832 24/04/09,07:55:21,07,09,1, 11.9,1,1, 2.316, 10437.644, 396.626, 52830.824 24/04/09,07:55:21,08,09,1, 11.9,1,1, 2.316, 10437.651, 396.626, 52830.778 24/04/09,07:55:21,09,09,1, 11.9,1,1, 2.316, 10437.650, 396.604, 52830.801 24/04/09,07:55:21,10,09,1, 11.9,1,1, 2.316, 10437.639, 396.609, 52830.842 24/04/09,07:55:21,11,09,1, 11.9,1,1, 2.316, 10437.622, 396.602, 52830.789 24/04/09,07:55:21,12,09,1, 11.9,1,1, 2.316, 10437.622, 396.607, 52830.853 24/04/09,07:55:21,13,09,1, 11.9,1,1, 2.316, 10437.612, 396.587, 52830.725 24/04/09,07:55:21,14,09,1, 11.9,1,1, 2.316, 10437.623, 396.583, 52830.821 24/04/09,07:55:21,15,09,1, 11.9,1,1, 2.316, 10437.611, 396.593, 52830.725 24/04/09,07:55:21,16,09,1, 11.9,1,1, 2.316, 10437.602, 396.619, 52830.819 24/04/09,07:55:21,17,09,1, 11.9,1,1, 2.316, 10437.568, 396.584, 52830.791 24/04/09,07:55:21,18,09,1, 11.9,1,1, 2.316, 10437.550, 396.602, 52830.781 24/04/09,07:55:21,19,09,1, 11.9,1,1, 2.316, 10437.595, 396.601, 52830.779 24/04/09,07:55:22,00,09,1, 11.9,1,1, 2.314, 10437.589, 396.601, 52830.779 24/04/09,07:55:22,01,09,1, 11.9,1,1, 2.314, 10437.554, 396.584, 52830.719 24/04/09,07:55:22,02,09,1, 11.9,1,1, 2.314, 10437.554, 396.579, 52830.811 24/04/09,07:55:22,03,09,1, 11.9,1,1, 2.314, 10437.558, 396.582, 52830.831 24/04/09,07:55:22,04,09,1, 11.9,1,1, 2.314, 10437.566, 396.564, 52830.778 24/04/09,07:55:22,05,09,1, 11.9,1,1, 2.314, 10437.563, 396.557, 52830.783 24/04/09,07:55:22,06,09,1, 11.9,1,1, 2.314, 10437.547, 396.573, 52830.806 24/04/09,07:55:22,07,09,1, 11.9,1,1, 2.314, 10437.542, 396.560, 52830.719 24/04/09,07:55:22,08,09,1, 11.9,1,1, 2.314, 10437.539, 396.571, 52830.805 24/04/09,07:55:22,09,09,1, 11.9,1,1, 2.314, 10437.536, 396.562, 52830.715 24/04/09,07:55:22,10,09,1, 11.9,1,1, 2.314, 10437.523, 396.557, 52830.827 24/04/09,07:55:22,11,09,1, 11.9,1,1, 2.314, 10437.542, 396.557, 52830.779 24/04/09,07:55:22,12,09,1, 11.9,1,1, 2.314, 10437.517, 396.561, 52830.753 24/04/09,07:55:22,13,09,1, 11.9,1,1, 2.314, 10437.517, 396.533, 52830.716 24/04/09,07:55:22,14,09,1, 11.9,1,1, 2.314, 10437.505, 396.580, 52830.760 24/04/09,07:55:22,15,09,1, 11.9,1,1, 2.314, 10437.488, 396.567, 52830.813 24/04/09,07:55:22,16,09,1, 11.9,1,1, 2.314, 10437.493, 396.585, 52830.840 24/04/09,07:55:22,17,09,1, 11.9,1,1, 2.314, 10437.473, 396.556, 52830.771 24/04/09,07:55:22,18,09,1, 11.9,1,1, 2.314, 10437.476, 396.544, 52830.803 24/04/09,07:55:22,19,09,1, 11.9,1,1, 2.314, 10437.484, 396.577, 52830.812 24/04/09,07:55:23,00,09,1, 11.8,1,1, 2.315, 10437.480, 396.577, 52830.812 24/04/09,07:55:23,01,09,1, 11.8,1,1, 2.315, 10437.452, 396.562, 52830.820 24/04/09,07:55:23,02,09,1, 11.8,1,1, 2.315, 10437.467, 396.548, 52830.746 24/04/09,07:55:23,03,09,1, 11.8,1,1, 2.315, 10437.442, 396.541, 52830.816 24/04/09,07:55:23,04,09,1, 11.8,1,1, 2.315, 10437.441, 396.535, 52830.727 24/04/09,07:55:23,05,09,1, 11.8,1,1, 2.315, 10437.427, 396.559, 52830.882 24/04/09,07:55:23,06,09,1, 11.8,1,1, 2.315, 10437.454, 396.558, 52830.808 24/04/09,07:55:23,07,09,1, 11.8,1,1, 2.315, 10437.448, 396.558, 52830.771 24/04/09,07:55:23,08,09,1, 11.8,1,1, 2.315, 10437.420, 396.542, 52830.823 24/04/09,07:55:23,09,09,1, 11.8,1,1, 2.315, 10437.413, 396.531, 52830.855 24/04/09,07:55:23,10,09,1, 11.8,1,1, 2.315, 10437.428, 396.519, 52830.845 24/04/09,07:55:23,11,09,1, 11.8,1,1, 2.315, 10437.400, 396.512, 52830.730 24/04/09,07:55:23,12,09,1, 11.8,1,1, 2.315, 10437.381, 396.540, 52830.782 24/04/09,07:55:23,13,09,1, 11.8,1,1, 2.315, 10437.389, 396.531, 52830.775 24/04/09,07:55:23,14,09,1, 11.8,1,1, 2.315, 10437.410, 396.509, 52830.728 24/04/09,07:55:23,15,09,1, 11.8,1,1, 2.315, 10437.395, 396.499, 52830.767 24/04/09,07:55:23,16,09,1, 11.8,1,1, 2.315, 10437.380, 396.530, 52830.735 24/04/09,07:55:23,17,09,1, 11.8,1,1, 2.315, 10437.384, 396.517, 52830.731 24/04/09,07:55:23,18,09,1, 11.8,1,1, 2.315, 10437.390, 396.505, 52830.823 24/04/09,07:55:23,19,09,1, 11.8,1,1, 2.315, 10437.387, 396.489, 52830.793 24/04/09,07:55:24,00,09,1, 11.9,1,1, 2.316, 10437.380, 396.489, 52830.793 24/04/09,07:55:24,01,09,1, 11.9,1,1, 2.316, 10437.357, 396.504, 52830.735 24/04/09,07:55:24,02,09,1, 11.9,1,1, 2.316, 10437.369, 396.528, 52830.813 24/04/09,07:55:24,03,09,1, 11.9,1,1, 2.316, 10437.354, 396.483, 52830.766 24/04/09,07:55:24,04,09,1, 11.9,1,1, 2.316, 10437.361, 396.484, 52830.765 24/04/09,07:55:24,05,09,1, 11.9,1,1, 2.316, 10437.326, 396.507, 52830.757 24/04/09,07:55:24,06,09,1, 11.9,1,1, 2.316, 10437.315, 396.525, 52830.761 24/04/09,07:55:24,07,09,1, 11.9,1,1, 2.316, 10437.331, 396.487, 52830.809 24/04/09,07:55:24,08,09,1, 11.9,1,1, 2.316, 10437.330, 396.471, 52830.735 24/04/09,07:55:24,09,09,1, 11.9,1,1, 2.316, 10437.330, 396.476, 52830.755 24/04/09,07:55:24,10,09,1, 11.9,1,1, 2.316, 10437.313, 396.495, 52830.751 24/04/09,07:55:24,11,09,1, 11.9,1,1, 2.316, 10437.327, 396.476, 52830.804 24/04/09,07:55:24,12,09,1, 11.9,1,1, 2.316, 10437.317, 396.482, 52830.759 24/04/09,07:55:24,13,09,1, 11.9,1,1, 2.316, 10437.301, 396.484, 52830.815 24/04/09,07:55:24,14,09,1, 11.9,1,1, 2.316, 10437.308, 396.461, 52830.797 24/04/09,07:55:24,15,09,1, 11.9,1,1, 2.316, 10437.272, 396.485, 52830.801 24/04/09,07:55:24,16,09,1, 11.9,1,1, 2.316, 10437.301, 396.467, 52830.769 24/04/09,07:55:24,17,09,1, 11.9,1,1, 2.316, 10437.275, 396.446, 52830.791 24/04/09,07:55:24,18,09,1, 11.9,1,1, 2.316, 10437.259, 396.465, 52830.739 24/04/09,07:55:24,19,09,1, 11.9,1,1, 2.316, 10437.263, 396.465, 52830.745 24/04/09,07:55:25,00,09,1, 11.9,1,1, 2.317, 10437.255, 396.465, 52830.745 24/04/09,07:55:25,01,09,1, 11.9,1,1, 2.317, 10437.269, 396.452, 52830.753 24/04/09,07:55:25,02,09,1, 11.9,1,1, 2.317, 10437.264, 396.468, 52830.720 24/04/09,07:55:25,03,09,1, 11.9,1,1, 2.317, 10437.248, 396.433, 52830.808 24/04/09,07:55:25,04,09,1, 11.9,1,1, 2.317, 10437.238, 396.478, 52830.829 24/04/09,07:55:25,05,09,1, 11.9,1,1, 2.317, 10437.260, 396.436, 52830.716 24/04/09,07:55:25,06,09,1, 11.9,1,1, 2.317, 10437.236, 396.441, 52830.742 24/04/09,07:55:25,07,09,1, 11.9,1,1, 2.317, 10437.234, 396.442, 52830.739 24/04/09,07:55:25,08,09,1, 11.9,1,1, 2.317, 10437.222, 396.442, 52830.750 24/04/09,07:55:25,09,09,1, 11.9,1,1, 2.317, 10437.220, 396.424, 52830.720 24/04/09,07:55:25,10,09,1, 11.9,1,1, 2.317, 10437.223, 396.407, 52830.718 24/04/09,07:55:25,11,09,1, 11.9,1,1, 2.317, 10437.207, 396.415, 52830.750 24/04/09,07:55:25,12,09,1, 11.9,1,1, 2.317, 10437.193, 396.430, 52830.751 24/04/09,07:55:25,13,09,1, 11.9,1,1, 2.317, 10437.207, 396.411, 52830.789 24/04/09,07:55:25,14,09,1, 11.9,1,1, 2.317, 10437.180, 396.423, 52830.794 24/04/09,07:55:25,15,09,1, 11.9,1,1, 2.317, 10437.172, 396.412, 52830.820 24/04/09,07:55:25,16,09,1, 11.9,1,1, 2.317, 10437.187, 396.412, 52830.783 24/04/09,07:55:25,17,09,1, 11.9,1,1, 2.317, 10437.173, 396.392, 52830.682 24/04/09,07:55:25,18,09,1, 11.9,1,1, 2.317, 10437.178, 396.390, 52830.709 24/04/09,07:55:25,19,09,1, 11.9,1,1, 2.317, 10437.171, 396.415, 52830.694 24/04/09,07:55:26,00,09,1, 12.0,1,1, 2.313, 10437.163, 396.415, 52830.694 24/04/09,07:55:26,01,09,1, 12.0,1,1, 2.313, 10437.164, 396.416, 52830.775 24/04/09,07:55:26,02,09,1, 12.0,1,1, 2.313, 10437.152, 396.388, 52830.806 24/04/09,07:55:26,03,09,1, 12.0,1,1, 2.313, 10437.149, 396.389, 52830.797 24/04/09,07:55:26,04,09,1, 12.0,1,1, 2.313, 10437.141, 396.391, 52830.774 24/04/09,07:55:26,05,09,1, 12.0,1,1, 2.313, 10437.141, 396.386, 52830.671 24/04/09,07:55:26,06,09,1, 12.0,1,1, 2.313, 10437.125, 396.410, 52830.784 24/04/09,07:55:26,07,09,1, 12.0,1,1, 2.313, 10437.121, 396.405, 52830.708 24/04/09,07:55:26,08,09,1, 12.0,1,1, 2.313, 10437.148, 396.405, 52830.790 24/04/09,07:55:26,09,09,1, 12.0,1,1, 2.313, 10437.131, 396.387, 52830.719 24/04/09,07:55:26,10,09,1, 12.0,1,1, 2.313, 10437.122, 396.402, 52830.700 24/04/09,07:55:26,11,09,1, 12.0,1,1, 2.313, 10437.101, 396.411, 52830.831 24/04/09,07:55:26,12,09,1, 12.0,1,1, 2.313, 10437.104, 396.372, 52830.748 24/04/09,07:55:26,13,09,1, 12.0,1,1, 2.313, 10437.102, 396.370, 52830.744 24/04/09,07:55:26,14,09,1, 12.0,1,1, 2.313, 10437.077, 396.376, 52830.785 24/04/09,07:55:26,15,09,1, 12.0,1,1, 2.313, 10437.078, 396.381, 52830.753 24/04/09,07:55:26,16,09,1, 12.0,1,1, 2.313, 10437.091, 396.390, 52830.733 24/04/09,07:55:26,17,09,1, 12.0,1,1, 2.313, 10437.088, 396.378, 52830.759 24/04/09,07:55:26,18,09,1, 12.0,1,1, 2.313, 10437.068, 396.338, 52830.724 24/04/09,07:55:26,19,09,1, 12.0,1,1, 2.313, 10437.046, 396.364, 52830.726 24/04/09,07:55:27,00,09,1, 11.9,1,1, 2.316, 10437.038, 396.364, 52830.726 24/04/09,07:55:27,01,09,1, 11.9,1,1, 2.316, 10437.072, 396.348, 52830.704 24/04/09,07:55:27,02,09,1, 11.9,1,1, 2.316, 10437.051, 396.347, 52830.780 24/04/09,07:55:27,03,09,1, 11.9,1,1, 2.316, 10437.046, 396.340, 52830.768 24/04/09,07:55:27,04,09,1, 11.9,1,1, 2.316, 10437.074, 396.375, 52830.767 24/04/09,07:55:27,05,09,1, 11.9,1,1, 2.316, 10437.030, 396.359, 52830.699 24/04/09,07:55:27,06,09,1, 11.9,1,1, 2.316, 10437.044, 396.345, 52830.733 24/04/09,07:55:27,07,09,1, 11.9,1,1, 2.316, 10436.979, 396.374, 52830.981 24/04/09,07:55:27,08,09,1, 11.9,1,1, 2.316, 10437.015, 396.361, 52830.818 24/04/09,07:55:27,09,09,1, 11.9,1,1, 2.316, 10437.004, 396.382, 52830.792 24/04/09,07:55:27,10,09,1, 11.9,1,1, 2.316, 10436.998, 396.371, 52830.734 24/04/09,07:55:27,11,09,1, 11.9,1,1, 2.316, 10437.000, 396.325, 52830.782 24/04/09,07:55:27,12,09,1, 11.9,1,1, 2.316, 10436.996, 396.357, 52830.726 24/04/09,07:55:27,13,09,1, 11.9,1,1, 2.316, 10436.993, 396.354, 52830.762 24/04/09,07:55:27,14,09,1, 11.9,1,1, 2.316, 10436.998, 396.340, 52830.718 24/04/09,07:55:27,15,09,1, 11.9,1,1, 2.316, 10436.974, 396.345, 52830.691 24/04/09,07:55:27,16,09,1, 11.9,1,1, 2.316, 10436.989, 396.347, 52830.741 24/04/09,07:55:27,17,09,1, 11.9,1,1, 2.316, 10436.951, 396.337, 52830.713 24/04/09,07:55:27,18,09,1, 11.9,1,1, 2.316, 10436.964, 396.338, 52830.757 24/04/09,07:55:27,19,09,1, 11.9,1,1, 2.316, 10436.969, 396.340, 52830.812 24/04/09,07:55:28,00,10,1, 11.8,1,1, 2.315, 10436.963, 396.340, 52830.812 24/04/09,07:55:28,01,10,1, 11.8,1,1, 2.315, 10436.959, 396.340, 52830.691 24/04/09,07:55:28,02,10,1, 11.8,1,1, 2.315, 10436.957, 396.332, 52830.715 24/04/09,07:55:28,03,10,1, 11.8,1,1, 2.315, 10436.955, 396.330, 52830.857 24/04/09,07:55:28,04,10,1, 11.8,1,1, 2.315, 10436.925, 396.331, 52830.737 24/04/09,07:55:28,05,10,1, 11.8,1,1, 2.315, 10436.918, 396.330, 52830.722 24/04/09,07:55:28,06,10,1, 11.8,1,1, 2.315, 10436.921, 396.331, 52830.718 24/04/09,07:55:28,07,10,1, 11.8,1,1, 2.315, 10436.939, 396.321, 52830.747 24/04/09,07:55:28,08,10,1, 11.8,1,1, 2.315, 10436.916, 396.335, 52830.679 24/04/09,07:55:28,09,10,1, 11.8,1,1, 2.315, 10436.891, 396.308, 52830.787 24/04/09,07:55:28,10,10,1, 11.8,1,1, 2.315, 10436.929, 396.326, 52830.664 24/04/09,07:55:28,11,10,1, 11.8,1,1, 2.315, 10436.914, 396.310, 52830.632 24/04/09,07:55:28,12,10,1, 11.8,1,1, 2.315, 10436.924, 396.339, 52830.714 24/04/09,07:55:28,13,10,1, 11.8,1,1, 2.315, 10436.903, 396.321, 52830.665 24/04/09,07:55:28,14,10,1, 11.8,1,1, 2.315, 10436.893, 396.328, 52830.718 24/04/09,07:55:28,15,10,1, 11.8,1,1, 2.315, 10436.870, 396.329, 52830.748 24/04/09,07:55:28,16,10,1, 11.8,1,1, 2.315, 10436.861, 396.333, 52830.730 24/04/09,07:55:28,17,10,1, 11.8,1,1, 2.315, 10436.890, 396.331, 52830.682 24/04/09,07:55:28,18,10,1, 11.8,1,1, 2.315, 10436.886, 396.329, 52830.680 24/04/09,07:55:28,19,10,1, 11.8,1,1, 2.315, 10436.889, 396.340, 52830.762 24/04/09,07:55:29,00,10,1, 11.9,1,1, 2.316, 10436.888, 396.340, 52830.762 24/04/09,07:55:29,01,10,1, 11.9,1,1, 2.316, 10436.860, 396.326, 52830.740 24/04/09,07:55:29,02,10,1, 11.9,1,1, 2.316, 10436.860, 396.332, 52830.720 24/04/09,07:55:29,03,10,1, 11.9,1,1, 2.316, 10436.850, 396.300, 52830.742 24/04/09,07:55:29,04,10,1, 11.9,1,1, 2.316, 10436.833, 396.307, 52830.754 24/04/09,07:55:29,05,10,1, 11.9,1,1, 2.316, 10436.812, 396.328, 52830.695 24/04/09,07:55:29,06,10,1, 11.9,1,1, 2.316, 10436.826, 396.333, 52830.689 24/04/09,07:55:29,07,10,1, 11.9,1,1, 2.316, 10436.829, 396.318, 52830.699 24/04/09,07:55:29,08,10,1, 11.9,1,1, 2.316, 10436.831, 396.307, 52830.650 24/04/09,07:55:29,09,10,1, 11.9,1,1, 2.316, 10436.798, 396.312, 52830.728 24/04/09,07:55:29,10,10,1, 11.9,1,1, 2.316, 10436.787, 396.298, 52830.798 24/04/09,07:55:29,11,10,1, 11.9,1,1, 2.316, 10436.797, 396.272, 52830.708 24/04/09,07:55:29,12,10,1, 11.9,1,1, 2.316, 10436.784, 396.294, 52830.781 24/04/09,07:55:29,13,10,1, 11.9,1,1, 2.316, 10436.797, 396.288, 52830.739 24/04/09,07:55:29,14,10,1, 11.9,1,1, 2.316, 10436.798, 396.294, 52830.621 24/04/09,07:55:29,15,10,1, 11.9,1,1, 2.316, 10436.801, 396.307, 52830.766 24/04/09,07:55:29,16,10,1, 11.9,1,1, 2.316, 10436.788, 396.310, 52830.763 24/04/09,07:55:29,17,10,1, 11.9,1,1, 2.316, 10436.778, 396.304, 52830.753 24/04/09,07:55:29,18,10,1, 11.9,1,1, 2.316, 10436.755, 396.322, 52830.752 24/04/09,07:55:29,19,10,1, 11.9,1,1, 2.316, 10436.776, 396.300, 52830.725 24/04/09,07:55:30,00,10,1, 11.9,1,1, 2.316, 10436.771, 396.300, 52830.725 24/04/09,07:55:30,01,10,1, 11.9,1,1, 2.316, 10436.761, 396.304, 52830.753 24/04/09,07:55:30,02,10,1, 11.9,1,1, 2.316, 10436.760, 396.292, 52830.708 24/04/09,07:55:30,03,10,1, 11.9,1,1, 2.316, 10436.752, 396.317, 52830.695 24/04/09,07:55:30,04,10,1, 11.9,1,1, 2.316, 10436.760, 396.319, 52830.727 24/04/09,07:55:30,05,10,1, 11.9,1,1, 2.316, 10436.738, 396.304, 52830.750 24/04/09,07:55:30,06,10,1, 11.9,1,1, 2.316, 10436.735, 396.304, 52830.702 24/04/09,07:55:30,07,10,1, 11.9,1,1, 2.316, 10436.740, 396.304, 52830.721 24/04/09,07:55:30,08,10,1, 11.9,1,1, 2.316, 10436.752, 396.293, 52830.715 24/04/09,07:55:30,09,10,1, 11.9,1,1, 2.316, 10436.743, 396.321, 52830.692 24/04/09,07:55:30,10,10,1, 11.9,1,1, 2.316, 10436.742, 396.296, 52830.696 24/04/09,07:55:30,11,10,1, 11.9,1,1, 2.316, 10436.738, 396.311, 52830.682 24/04/09,07:55:30,12,10,1, 11.9,1,1, 2.316, 10436.704, 396.294, 52830.658 24/04/09,07:55:30,13,10,1, 11.9,1,1, 2.316, 10436.713, 396.289, 52830.674 24/04/09,07:55:30,14,10,1, 11.9,1,1, 2.316, 10436.708, 396.299, 52830.720 24/04/09,07:55:30,15,10,1, 11.9,1,1, 2.316, 10436.707, 396.319, 52830.712 24/04/09,07:55:30,16,10,1, 11.9,1,1, 2.316, 10436.707, 396.302, 52830.665 24/04/09,07:55:30,17,10,1, 11.9,1,1, 2.316, 10436.704, 396.316, 52830.721 24/04/09,07:55:30,18,10,1, 11.9,1,1, 2.316, 10436.673, 396.279, 52830.685 24/04/09,07:55:30,19,10,1, 11.9,1,1, 2.316, 10436.682, 396.307, 52830.677 24/04/09,07:55:31,00,09,1, 11.8,1,1, 2.319, 10436.679, 396.307, 52830.677 24/04/09,07:55:31,01,09,1, 11.8,1,1, 2.319, 10436.676, 396.320, 52830.685 24/04/09,07:55:31,02,09,1, 11.8,1,1, 2.319, 10436.651, 396.319, 52830.765 24/04/09,07:55:31,03,09,1, 11.8,1,1, 2.319, 10436.682, 396.305, 52830.716 24/04/09,07:55:31,04,09,1, 11.8,1,1, 2.319, 10436.655, 396.281, 52830.703 24/04/09,07:55:31,05,09,1, 11.8,1,1, 2.319, 10436.652, 396.296, 52830.713 24/04/09,07:55:31,06,09,1, 11.8,1,1, 2.319, 10436.659, 396.280, 52830.672 24/04/09,07:55:31,07,09,1, 11.8,1,1, 2.319, 10436.661, 396.294, 52830.700 24/04/09,07:55:31,08,09,1, 11.8,1,1, 2.319, 10436.626, 396.288, 52830.768 24/04/09,07:55:31,09,09,1, 11.8,1,1, 2.319, 10436.657, 396.292, 52830.718 24/04/09,07:55:31,10,09,1, 11.8,1,1, 2.319, 10436.642, 396.299, 52830.702 24/04/09,07:55:31,11,09,1, 11.8,1,1, 2.319, 10436.632, 396.285, 52830.751 24/04/09,07:55:31,12,09,1, 11.8,1,1, 2.319, 10436.674, 396.283, 52830.748 24/04/09,07:55:31,13,09,1, 11.8,1,1, 2.319, 10436.589, 396.320, 52830.717 24/04/09,07:55:31,14,09,1, 11.8,1,1, 2.319, 10436.622, 396.297, 52830.719 24/04/09,07:55:31,15,09,1, 11.8,1,1, 2.319, 10436.627, 396.302, 52830.703 24/04/09,07:55:31,16,09,1, 11.8,1,1, 2.319, 10436.609, 396.303, 52830.706 24/04/09,07:55:31,17,09,1, 11.8,1,1, 2.319, 10436.630, 396.316, 52830.660 24/04/09,07:55:31,18,09,1, 11.8,1,1, 2.319, 10436.595, 396.314, 52830.650 24/04/09,07:55:31,19,09,1, 11.8,1,1, 2.319, 10436.603, 396.308, 52830.639 24/04/09,07:55:32,00,09,1, 11.9,1,1, 2.317, 10436.596, 396.308, 52830.639 24/04/09,07:55:32,01,09,1, 11.9,1,1, 2.317, 10436.572, 396.333, 52830.721 24/04/09,07:55:32,02,09,1, 11.9,1,1, 2.317, 10436.579, 396.303, 52830.624 24/04/09,07:55:32,03,09,1, 11.9,1,1, 2.317, 10436.571, 396.310, 52830.741 24/04/09,07:55:32,04,09,1, 11.9,1,1, 2.317, 10436.588, 396.317, 52830.634 24/04/09,07:55:32,05,09,1, 11.9,1,1, 2.317, 10436.548, 396.324, 52830.721 24/04/09,07:55:32,06,09,1, 11.9,1,1, 2.317, 10436.549, 396.308, 52830.741 24/04/09,07:55:32,07,09,1, 11.9,1,1, 2.317, 10436.557, 396.318, 52830.744 24/04/09,07:55:32,08,09,1, 11.9,1,1, 2.317, 10436.541, 396.338, 52830.670 24/04/09,07:55:32,09,09,1, 11.9,1,1, 2.317, 10436.546, 396.308, 52830.708 24/04/09,07:55:32,10,09,1, 11.9,1,1, 2.317, 10436.559, 396.300, 52830.662 24/04/09,07:55:32,11,09,1, 11.9,1,1, 2.317, 10436.534, 396.338, 52830.755 24/04/09,07:55:32,12,09,1, 11.9,1,1, 2.317, 10436.523, 396.311, 52830.712 24/04/09,07:55:32,13,09,1, 11.9,1,1, 2.317, 10436.494, 396.315, 52830.616 24/04/09,07:55:32,14,09,1, 11.9,1,1, 2.317, 10436.559, 396.310, 52830.701 24/04/09,07:55:32,15,09,1, 11.9,1,1, 2.317, 10436.527, 396.317, 52830.672 24/04/09,07:55:32,16,09,1, 11.9,1,1, 2.317, 10436.525, 396.318, 52830.671 24/04/09,07:55:32,17,09,1, 11.9,1,1, 2.317, 10436.517, 396.317, 52830.700 24/04/09,07:55:32,18,09,1, 11.9,1,1, 2.317, 10436.505, 396.307, 52830.608 24/04/09,07:55:32,19,09,1, 11.9,1,1, 2.317, 10436.510, 396.314, 52830.695 24/04/09,07:55:33,00,09,1, 11.9,1,1, 2.318, 10436.504, 396.314, 52830.695 24/04/09,07:55:33,01,09,1, 11.9,1,1, 2.318, 10436.502, 396.348, 52830.710 24/04/09,07:55:33,02,09,1, 11.9,1,1, 2.318, 10436.497, 396.339, 52830.707 24/04/09,07:55:33,03,09,1, 11.9,1,1, 2.318, 10436.479, 396.328, 52830.717 24/04/09,07:55:33,04,09,1, 11.9,1,1, 2.318, 10436.489, 396.329, 52830.713 24/04/09,07:55:33,05,09,1, 11.9,1,1, 2.318, 10436.455, 396.343, 52830.649 24/04/09,07:55:33,06,09,1, 11.9,1,1, 2.318, 10436.475, 396.337, 52830.672 24/04/09,07:55:33,07,09,1, 11.9,1,1, 2.318, 10436.472, 396.363, 52830.673 24/04/09,07:55:33,08,09,1, 11.9,1,1, 2.318, 10436.468, 396.324, 52830.662 24/04/09,07:55:33,09,09,1, 11.9,1,1, 2.318, 10436.462, 396.344, 52830.683 24/04/09,07:55:33,10,09,1, 11.9,1,1, 2.318, 10436.465, 396.340, 52830.673 24/04/09,07:55:33,11,09,1, 11.9,1,1, 2.318, 10436.456, 396.321, 52830.745 24/04/09,07:55:33,12,09,1, 11.9,1,1, 2.318, 10436.444, 396.324, 52830.715 24/04/09,07:55:33,13,09,1, 11.9,1,1, 2.318, 10436.443, 396.372, 52830.723 24/04/09,07:55:33,14,09,1, 11.9,1,1, 2.318, 10436.452, 396.332, 52830.666 24/04/09,07:55:33,15,09,1, 11.9,1,1, 2.318, 10436.437, 396.353, 52830.646 24/04/09,07:55:33,16,09,1, 11.9,1,1, 2.318, 10436.439, 396.361, 52830.650 24/04/09,07:55:33,17,09,1, 11.9,1,1, 2.318, 10436.469, 396.346, 52830.635 24/04/09,07:55:33,18,09,1, 11.9,1,1, 2.318, 10436.457, 396.361, 52830.610 24/04/09,07:55:33,19,09,1, 11.9,1,1, 2.318, 10436.464, 396.360, 52830.648 24/04/09,07:55:34,00,09,1, 11.9,1,1, 2.315, 10436.462, 396.360, 52830.648 24/04/09,07:55:34,01,09,1, 11.9,1,1, 2.315, 10436.435, 396.371, 52830.685 24/04/09,07:55:34,02,09,1, 11.9,1,1, 2.315, 10436.439, 396.373, 52830.684 24/04/09,07:55:34,03,09,1, 11.9,1,1, 2.315, 10436.423, 396.376, 52830.680 24/04/09,07:55:34,04,09,1, 11.9,1,1, 2.315, 10436.428, 396.360, 52830.761 24/04/09,07:55:34,05,09,1, 11.9,1,1, 2.315, 10436.428, 396.359, 52830.603 24/04/09,07:55:34,06,09,1, 11.9,1,1, 2.315, 10436.439, 396.350, 52830.731 24/04/09,07:55:34,07,09,1, 11.9,1,1, 2.315, 10436.425, 396.351, 52830.651 24/04/09,07:55:34,08,09,1, 11.9,1,1, 2.315, 10436.414, 396.364, 52830.616 24/04/09,07:55:34,09,09,1, 11.9,1,1, 2.315, 10436.409, 396.392, 52830.702 24/04/09,07:55:34,10,09,1, 11.9,1,1, 2.315, 10436.414, 396.362, 52830.638 24/04/09,07:55:34,11,09,1, 11.9,1,1, 2.315, 10436.417, 396.377, 52830.704 24/04/09,07:55:34,12,09,1, 11.9,1,1, 2.315, 10436.387, 396.375, 52830.677 24/04/09,07:55:34,13,09,1, 11.9,1,1, 2.315, 10436.399, 396.390, 52830.704 24/04/09,07:55:34,14,09,1, 11.9,1,1, 2.315, 10436.428, 396.385, 52830.638 24/04/09,07:55:34,15,09,1, 11.9,1,1, 2.315, 10436.409, 396.399, 52830.641 24/04/09,07:55:34,16,09,1, 11.9,1,1, 2.315, 10436.421, 396.393, 52830.652 24/04/09,07:55:34,17,09,1, 11.9,1,1, 2.315, 10436.404, 396.420, 52830.723 24/04/09,07:55:34,18,09,1, 11.9,1,1, 2.315, 10436.387, 396.388, 52830.692 24/04/09,07:55:34,19,09,1, 11.9,1,1, 2.315, 10436.393, 396.406, 52830.733 24/04/09,07:55:35,00,09,1, 11.9,1,1, 2.316, 10436.387, 396.406, 52830.733 24/04/09,07:55:35,01,09,1, 11.9,1,1, 2.316, 10436.358, 396.382, 52830.644 24/04/09,07:55:35,02,09,1, 11.9,1,1, 2.316, 10436.421, 396.371, 52830.623 24/04/09,07:55:35,03,09,1, 11.9,1,1, 2.316, 10436.407, 396.380, 52830.678 24/04/09,07:55:35,04,09,1, 11.9,1,1, 2.316, 10436.380, 396.398, 52830.636 24/04/09,07:55:35,05,09,1, 11.9,1,1, 2.316, 10436.403, 396.397, 52830.754 24/04/09,07:55:35,06,09,1, 11.9,1,1, 2.316, 10436.398, 396.405, 52830.645 24/04/09,07:55:35,07,09,1, 11.9,1,1, 2.316, 10436.386, 396.389, 52830.699 24/04/09,07:55:35,08,09,1, 11.9,1,1, 2.316, 10436.400, 396.414, 52830.663 24/04/09,07:55:35,09,09,1, 11.9,1,1, 2.316, 10436.371, 396.404, 52830.726 24/04/09,07:55:35,10,09,1, 11.9,1,1, 2.316, 10436.392, 396.426, 52830.730 24/04/09,07:55:35,11,09,1, 11.9,1,1, 2.316, 10436.391, 396.398, 52830.736 24/04/09,07:55:35,12,09,1, 11.9,1,1, 2.316, 10436.383, 396.388, 52830.685 24/04/09,07:55:35,13,09,1, 11.9,1,1, 2.316, 10436.409, 396.376, 52830.711 24/04/09,07:55:35,14,09,1, 11.9,1,1, 2.316, 10436.399, 396.388, 52830.683 24/04/09,07:55:35,15,09,1, 11.9,1,1, 2.316, 10436.393, 396.412, 52830.631 24/04/09,07:55:35,16,09,1, 11.9,1,1, 2.316, 10436.389, 396.400, 52830.643 24/04/09,07:55:35,17,09,1, 11.9,1,1, 2.316, 10436.398, 396.402, 52830.621 24/04/09,07:55:35,18,09,1, 11.9,1,1, 2.316, 10436.416, 396.408, 52830.668 24/04/09,07:55:35,19,09,1, 11.9,1,1, 2.316, 10436.412, 396.406, 52830.685 24/04/09,07:55:36,00,09,1, 11.9,1,1, 2.317, 10436.404, 396.406, 52830.685 24/04/09,07:55:36,01,09,1, 11.9,1,1, 2.317, 10436.405, 396.409, 52830.647 24/04/09,07:55:36,02,09,1, 11.9,1,1, 2.317, 10436.388, 396.394, 52830.612 24/04/09,07:55:36,03,09,1, 11.9,1,1, 2.317, 10436.392, 396.421, 52830.697 24/04/09,07:55:36,04,09,1, 11.9,1,1, 2.317, 10436.392, 396.418, 52830.723 24/04/09,07:55:36,05,09,1, 11.9,1,1, 2.317, 10436.396, 396.403, 52830.659 24/04/09,07:55:36,06,09,1, 11.9,1,1, 2.317, 10436.411, 396.422, 52830.611 24/04/09,07:55:36,07,09,1, 11.9,1,1, 2.317, 10436.400, 396.420, 52830.606 24/04/09,07:55:36,08,09,1, 11.9,1,1, 2.317, 10436.391, 396.458, 52830.696 24/04/09,07:55:36,09,09,1, 11.9,1,1, 2.317, 10436.403, 396.427, 52830.633 24/04/09,07:55:36,10,09,1, 11.9,1,1, 2.317, 10436.408, 396.435, 52830.625 24/04/09,07:55:36,11,09,1, 11.9,1,1, 2.317, 10436.383, 396.431, 52830.637 24/04/09,07:55:36,12,09,1, 11.9,1,1, 2.317, 10436.399, 396.423, 52830.633 24/04/09,07:55:36,13,09,1, 11.9,1,1, 2.317, 10436.402, 396.436, 52830.737 24/04/09,07:55:36,14,09,1, 11.9,1,1, 2.317, 10436.407, 396.431, 52830.636 24/04/09,07:55:36,15,09,1, 11.9,1,1, 2.317, 10436.385, 396.422, 52830.680 24/04/09,07:55:36,16,09,1, 11.9,1,1, 2.317, 10436.383, 396.438, 52830.673 24/04/09,07:55:36,17,09,1, 11.9,1,1, 2.317, 10436.391, 396.416, 52830.557 24/04/09,07:55:36,18,09,1, 11.9,1,1, 2.317, 10436.394, 396.431, 52830.672 24/04/09,07:55:36,19,09,1, 11.9,1,1, 2.317, 10436.373, 396.414, 52830.604 24/04/09,07:55:37,00,08,1, 11.9,1,1, 2.318, 10436.370, 396.414, 52830.604 24/04/09,07:55:37,01,08,1, 11.9,1,1, 2.318, 10436.378, 396.439, 52830.698 24/04/09,07:55:37,02,08,1, 11.9,1,1, 2.318, 10436.375, 396.452, 52830.687 24/04/09,07:55:37,03,08,1, 11.9,1,1, 2.318, 10436.388, 396.438, 52830.532 24/04/09,07:55:37,04,08,1, 11.9,1,1, 2.318, 10436.400, 396.451, 52830.627 24/04/09,07:55:37,05,08,1, 11.9,1,1, 2.318, 10436.380, 396.460, 52830.672 24/04/09,07:55:37,06,08,1, 11.9,1,1, 2.318, 10436.390, 396.451, 52830.708 24/04/09,07:55:37,07,08,1, 11.9,1,1, 2.318, 10436.363, 396.424, 52830.647 24/04/09,07:55:37,08,08,1, 11.9,1,1, 2.318, 10436.360, 396.453, 52830.726 24/04/09,07:55:37,09,08,1, 11.9,1,1, 2.318, 10436.375, 396.457, 52830.682 24/04/09,07:55:37,10,08,1, 11.9,1,1, 2.318, 10436.358, 396.458, 52830.723 24/04/09,07:55:37,11,08,1, 11.9,1,1, 2.318, 10436.366, 396.457, 52830.646 24/04/09,07:55:37,12,08,1, 11.9,1,1, 2.318, 10436.364, 396.477, 52830.641 24/04/09,07:55:37,13,08,1, 11.9,1,1, 2.318, 10436.343, 396.480, 52830.700 24/04/09,07:55:37,14,08,1, 11.9,1,1, 2.318, 10436.347, 396.467, 52830.694 24/04/09,07:55:37,15,08,1, 11.9,1,1, 2.318, 10436.345, 396.458, 52830.645 24/04/09,07:55:37,16,08,1, 11.9,1,1, 2.318, 10436.376, 396.472, 52830.602 24/04/09,07:55:37,17,08,1, 11.9,1,1, 2.318, 10436.354, 396.455, 52830.627 24/04/09,07:55:37,18,08,1, 11.9,1,1, 2.318, 10436.364, 396.479, 52830.763 24/04/09,07:55:37,19,08,1, 11.9,1,1, 2.318, 10436.374, 396.503, 52830.673 24/04/09,07:55:38,00,08,1, 11.8,1,1, 2.316, 10436.370, 396.503, 52830.673 24/04/09,07:55:38,01,08,1, 11.8,1,1, 2.316, 10436.318, 396.499, 52830.686 24/04/09,07:55:38,02,08,1, 11.8,1,1, 2.316, 10436.334, 396.502, 52830.699 24/04/09,07:55:38,03,08,1, 11.8,1,1, 2.316, 10436.356, 396.523, 52830.734 24/04/09,07:55:38,04,08,1, 11.8,1,1, 2.316, 10436.337, 396.496, 52830.595 24/04/09,07:55:38,05,08,1, 11.8,1,1, 2.316, 10436.340, 396.523, 52830.674 24/04/09,07:55:38,06,08,1, 11.8,1,1, 2.316, 10436.332, 396.488, 52830.665 24/04/09,07:55:38,07,08,1, 11.8,1,1, 2.316, 10436.362, 396.499, 52830.645 24/04/09,07:55:38,08,08,1, 11.8,1,1, 2.316, 10436.339, 396.494, 52830.690 24/04/09,07:55:38,09,08,1, 11.8,1,1, 2.316, 10436.330, 396.488, 52830.692 24/04/09,07:55:38,10,08,1, 11.8,1,1, 2.316, 10436.351, 396.508, 52830.690 24/04/09,07:55:38,11,08,1, 11.8,1,1, 2.316, 10436.331, 396.485, 52830.636 24/04/09,07:55:38,12,08,1, 11.8,1,1, 2.316, 10436.340, 396.508, 52830.623 24/04/09,07:55:38,13,08,1, 11.8,1,1, 2.316, 10436.344, 396.514, 52830.650 24/04/09,07:55:38,14,08,1, 11.8,1,1, 2.316, 10436.343, 396.526, 52830.696 24/04/09,07:55:38,15,08,1, 11.8,1,1, 2.316, 10436.331, 396.509, 52830.765 24/04/09,07:55:38,16,08,1, 11.8,1,1, 2.316, 10436.326, 396.526, 52830.717 24/04/09,07:55:38,17,08,1, 11.8,1,1, 2.316, 10436.325, 396.526, 52830.668 24/04/09,07:55:38,18,08,1, 11.8,1,1, 2.316, 10436.325, 396.548, 52830.675 24/04/09,07:55:38,19,08,1, 11.8,1,1, 2.316, 10436.329, 396.535, 52830.699 24/04/09,07:55:39,00,08,1, 12.0,1,1, 2.315, 10436.329, 396.535, 52830.699 24/04/09,07:55:39,01,08,1, 12.0,1,1, 2.315, 10436.320, 396.539, 52830.672 24/04/09,07:55:39,02,08,1, 12.0,1,1, 2.315, 10436.297, 396.568, 52830.661 24/04/09,07:55:39,03,08,1, 12.0,1,1, 2.315, 10436.323, 396.525, 52830.687 24/04/09,07:55:39,04,08,1, 12.0,1,1, 2.315, 10436.336, 396.556, 52830.693 24/04/09,07:55:39,05,08,1, 12.0,1,1, 2.315, 10436.340, 396.561, 52830.702 24/04/09,07:55:39,06,08,1, 12.0,1,1, 2.315, 10436.300, 396.574, 52830.637 24/04/09,07:55:39,07,08,1, 12.0,1,1, 2.315, 10436.328, 396.542, 52830.664 24/04/09,07:55:39,08,08,1, 12.0,1,1, 2.315, 10436.312, 396.558, 52830.690 24/04/09,07:55:39,09,08,1, 12.0,1,1, 2.315, 10436.307, 396.564, 52830.701 24/04/09,07:55:39,10,08,1, 12.0,1,1, 2.315, 10436.309, 396.552, 52830.650 24/04/09,07:55:39,11,08,1, 12.0,1,1, 2.315, 10436.295, 396.565, 52830.646 24/04/09,07:55:39,12,08,1, 12.0,1,1, 2.315, 10436.313, 396.573, 52830.654 24/04/09,07:55:39,13,08,1, 12.0,1,1, 2.315, 10436.291, 396.546, 52830.658 24/04/09,07:55:39,14,08,1, 12.0,1,1, 2.315, 10436.297, 396.559, 52830.642 24/04/09,07:55:39,15,08,1, 12.0,1,1, 2.315, 10436.321, 396.571, 52830.607 24/04/09,07:55:39,16,08,1, 12.0,1,1, 2.315, 10436.297, 396.573, 52830.628 24/04/09,07:55:39,17,08,1, 12.0,1,1, 2.315, 10436.285, 396.576, 52830.647 24/04/09,07:55:39,18,08,1, 12.0,1,1, 2.315, 10436.277, 396.577, 52830.695 24/04/09,07:55:39,19,08,1, 12.0,1,1, 2.315, 10436.309, 396.565, 52830.669 24/04/09,07:55:40,00,09,1, 11.9,1,1, 2.318, 10436.304, 396.565, 52830.669 24/04/09,07:55:40,01,09,1, 11.9,1,1, 2.318, 10436.271, 396.566, 52830.727 24/04/09,07:55:40,02,09,1, 11.9,1,1, 2.318, 10436.265, 396.563, 52830.692 24/04/09,07:55:40,03,09,1, 11.9,1,1, 2.318, 10436.280, 396.592, 52830.632 24/04/09,07:55:40,04,09,1, 11.9,1,1, 2.318, 10436.292, 396.574, 52830.609 24/04/09,07:55:40,05,09,1, 11.9,1,1, 2.318, 10436.295, 396.587, 52830.690 24/04/09,07:55:40,06,09,1, 11.9,1,1, 2.318, 10436.268, 396.582, 52830.611 24/04/09,07:55:40,07,09,1, 11.9,1,1, 2.318, 10436.271, 396.596, 52830.693 24/04/09,07:55:40,08,09,1, 11.9,1,1, 2.318, 10436.268, 396.601, 52830.636 24/04/09,07:55:40,09,09,1, 11.9,1,1, 2.318, 10436.266, 396.600, 52830.644 24/04/09,07:55:40,10,09,1, 11.9,1,1, 2.318, 10436.269, 396.606, 52830.690 24/04/09,07:55:40,11,09,1, 11.9,1,1, 2.318, 10436.278, 396.593, 52830.631 24/04/09,07:55:40,12,09,1, 11.9,1,1, 2.318, 10436.269, 396.618, 52830.607 24/04/09,07:55:40,13,09,1, 11.9,1,1, 2.318, 10436.248, 396.595, 52830.666 24/04/09,07:55:40,14,09,1, 11.9,1,1, 2.318, 10436.255, 396.627, 52830.645 24/04/09,07:55:40,15,09,1, 11.9,1,1, 2.318, 10436.248, 396.598, 52830.677 24/04/09,07:55:40,16,09,1, 11.9,1,1, 2.318, 10436.272, 396.599, 52830.625 24/04/09,07:55:40,17,09,1, 11.9,1,1, 2.318, 10436.266, 396.605, 52830.666 24/04/09,07:55:40,18,09,1, 11.9,1,1, 2.318, 10436.265, 396.630, 52830.852 24/04/09,07:55:40,19,09,1, 11.9,1,1, 2.318, 10436.290, 396.617, 52830.657 24/04/09,07:55:41,00,09,1, 11.9,1,1, 2.316, 10436.287, 396.617, 52830.657 24/04/09,07:55:41,01,09,1, 11.9,1,1, 2.316, 10436.265, 396.630, 52830.662 24/04/09,07:55:41,02,09,1, 11.9,1,1, 2.316, 10436.244, 396.629, 52830.626 24/04/09,07:55:41,03,09,1, 11.9,1,1, 2.316, 10436.240, 396.613, 52830.615 24/04/09,07:55:41,04,09,1, 11.9,1,1, 2.316, 10436.218, 396.640, 52830.619 24/04/09,07:55:41,05,09,1, 11.9,1,1, 2.316, 10436.219, 396.637, 52830.617 24/04/09,07:55:41,06,09,1, 11.9,1,1, 2.316, 10436.233, 396.648, 52830.687 24/04/09,07:55:41,07,09,1, 11.9,1,1, 2.316, 10436.229, 396.626, 52830.694 24/04/09,07:55:41,08,09,1, 11.9,1,1, 2.316, 10436.222, 396.630, 52830.695 24/04/09,07:55:41,09,09,1, 11.9,1,1, 2.316, 10436.218, 396.634, 52830.592 24/04/09,07:55:41,10,09,1, 11.9,1,1, 2.316, 10436.235, 396.641, 52830.696 24/04/09,07:55:41,11,09,1, 11.9,1,1, 2.316, 10436.225, 396.661, 52830.677 24/04/09,07:55:41,12,09,1, 11.9,1,1, 2.316, 10436.200, 396.660, 52830.654 24/04/09,07:55:41,13,09,1, 11.9,1,1, 2.316, 10436.196, 396.642, 52830.577 24/04/09,07:55:41,14,09,1, 11.9,1,1, 2.316, 10436.205, 396.661, 52830.671 24/04/09,07:55:41,15,09,1, 11.9,1,1, 2.316, 10436.213, 396.668, 52830.744 24/04/09,07:55:41,16,09,1, 11.9,1,1, 2.316, 10436.227, 396.682, 52830.611 24/04/09,07:55:41,17,09,1, 11.9,1,1, 2.316, 10436.195, 396.674, 52830.635 24/04/09,07:55:41,18,09,1, 11.9,1,1, 2.316, 10436.196, 396.661, 52830.666 24/04/09,07:55:41,19,09,1, 11.9,1,1, 2.316, 10436.201, 396.687, 52830.723 24/04/09,07:55:42,00,10,1, 11.8,1,1, 2.318, 10436.195, 396.687, 52830.723 24/04/09,07:55:42,01,10,1, 11.8,1,1, 2.318, 10436.228, 396.695, 52830.640 24/04/09,07:55:42,02,10,1, 11.8,1,1, 2.318, 10436.190, 396.690, 52830.623 24/04/09,07:55:42,03,10,1, 11.8,1,1, 2.318, 10436.185, 396.692, 52830.654 24/04/09,07:55:42,04,10,1, 11.8,1,1, 2.318, 10436.189, 396.686, 52830.713 24/04/09,07:55:42,05,10,1, 11.8,1,1, 2.318, 10436.203, 396.698, 52830.679 24/04/09,07:55:42,06,10,1, 11.8,1,1, 2.318, 10436.172, 396.698, 52830.650 24/04/09,07:55:42,07,10,1, 11.8,1,1, 2.318, 10436.191, 396.710, 52830.674 24/04/09,07:55:42,08,10,1, 11.8,1,1, 2.318, 10436.174, 396.696, 52830.629 24/04/09,07:55:42,09,10,1, 11.8,1,1, 2.318, 10436.192, 396.721, 52830.615 24/04/09,07:55:42,10,10,1, 11.8,1,1, 2.318, 10436.172, 396.738, 52830.692 24/04/09,07:55:42,11,10,1, 11.8,1,1, 2.318, 10436.182, 396.736, 52830.632 24/04/09,07:55:42,12,10,1, 11.8,1,1, 2.318, 10436.132, 396.737, 52830.581 24/04/09,07:55:42,13,10,1, 11.8,1,1, 2.318, 10436.153, 396.740, 52830.670 24/04/09,07:55:42,14,10,1, 11.8,1,1, 2.318, 10436.155, 396.738, 52830.635 24/04/09,07:55:42,15,10,1, 11.8,1,1, 2.318, 10436.153, 396.751, 52830.700 24/04/09,07:55:42,16,10,1, 11.8,1,1, 2.318, 10436.137, 396.706, 52830.591 24/04/09,07:55:42,17,10,1, 11.8,1,1, 2.318, 10436.135, 396.743, 52830.693 24/04/09,07:55:42,18,10,1, 11.8,1,1, 2.318, 10436.139, 396.737, 52830.664 24/04/09,07:55:42,19,10,1, 11.8,1,1, 2.318, 10436.142, 396.751, 52830.601 24/04/09,07:55:43,00,09,1, 11.9,1,1, 2.319, 10436.137, 396.751, 52830.601 24/04/09,07:55:43,01,09,1, 11.9,1,1, 2.319, 10436.125, 396.760, 52830.649 24/04/09,07:55:43,02,09,1, 11.9,1,1, 2.319, 10436.091, 396.767, 52830.644 24/04/09,07:55:43,03,09,1, 11.9,1,1, 2.319, 10436.109, 396.767, 52830.623 24/04/09,07:55:43,04,09,1, 11.9,1,1, 2.319, 10436.117, 396.768, 52830.691 24/04/09,07:55:43,05,09,1, 11.9,1,1, 2.319, 10436.120, 396.782, 52830.692 24/04/09,07:55:43,06,09,1, 11.9,1,1, 2.319, 10436.110, 396.764, 52830.612 24/04/09,07:55:43,07,09,1, 11.9,1,1, 2.319, 10436.098, 396.772, 52830.627 24/04/09,07:55:43,08,09,1, 11.9,1,1, 2.319, 10436.119, 396.794, 52830.616 24/04/09,07:55:43,09,09,1, 11.9,1,1, 2.319, 10436.103, 396.794, 52830.617 24/04/09,07:55:43,10,09,1, 11.9,1,1, 2.319, 10436.114, 396.796, 52830.603 24/04/09,07:55:43,11,09,1, 11.9,1,1, 2.319, 10436.113, 396.807, 52830.654 24/04/09,07:55:43,12,09,1, 11.9,1,1, 2.319, 10436.085, 396.814, 52830.628 24/04/09,07:55:43,13,09,1, 11.9,1,1, 2.319, 10436.103, 396.825, 52830.641 24/04/09,07:55:43,14,09,1, 11.9,1,1, 2.319, 10436.106, 396.838, 52830.691 24/04/09,07:55:43,15,09,1, 11.9,1,1, 2.319, 10436.110, 396.837, 52830.662 24/04/09,07:55:43,16,09,1, 11.9,1,1, 2.319, 10436.072, 396.817, 52830.578 24/04/09,07:55:43,17,09,1, 11.9,1,1, 2.319, 10436.082, 396.838, 52830.709 24/04/09,07:55:43,18,09,1, 11.9,1,1, 2.319, 10436.095, 396.814, 52830.681 24/04/09,07:55:43,19,09,1, 11.9,1,1, 2.319, 10436.088, 396.839, 52830.582 24/04/09,07:55:44,00,09,1, 12.0,1,1, 2.317, 10436.087, 396.839, 52830.582 24/04/09,07:55:44,01,09,1, 12.0,1,1, 2.317, 10436.110, 396.861, 52830.646 24/04/09,07:55:44,02,09,1, 12.0,1,1, 2.317, 10436.064, 396.855, 52830.681 24/04/09,07:55:44,03,09,1, 12.0,1,1, 2.317, 10436.112, 396.847, 52830.718 24/04/09,07:55:44,04,09,1, 12.0,1,1, 2.317, 10436.103, 396.866, 52830.672 24/04/09,07:55:44,05,09,1, 12.0,1,1, 2.317, 10436.085, 396.883, 52830.560 24/04/09,07:55:44,06,09,1, 12.0,1,1, 2.317, 10436.096, 396.869, 52830.587 24/04/09,07:55:44,07,09,1, 12.0,1,1, 2.317, 10436.090, 396.862, 52830.692 24/04/09,07:55:44,08,09,1, 12.0,1,1, 2.317, 10436.102, 396.861, 52830.574 24/04/09,07:55:44,09,09,1, 12.0,1,1, 2.317, 10436.081, 396.874, 52830.598 24/04/09,07:55:44,10,09,1, 12.0,1,1, 2.317, 10436.074, 396.900, 52830.592 24/04/09,07:55:44,11,09,1, 12.0,1,1, 2.317, 10436.072, 396.901, 52830.711 24/04/09,07:55:44,12,09,1, 12.0,1,1, 2.317, 10436.098, 396.878, 52830.610 24/04/09,07:55:44,13,09,1, 12.0,1,1, 2.317, 10436.100, 396.885, 52830.589 24/04/09,07:55:44,14,09,1, 12.0,1,1, 2.317, 10436.075, 396.885, 52830.570 24/04/09,07:55:44,15,09,1, 12.0,1,1, 2.317, 10436.072, 396.908, 52830.699 24/04/09,07:55:44,16,09,1, 12.0,1,1, 2.317, 10436.051, 396.905, 52830.680 24/04/09,07:55:44,17,09,1, 12.0,1,1, 2.317, 10436.071, 396.904, 52830.644 24/04/09,07:55:44,18,09,1, 12.0,1,1, 2.317, 10436.062, 396.905, 52830.652 24/04/09,07:55:44,19,09,1, 12.0,1,1, 2.317, 10436.040, 396.908, 52830.604 24/04/09,07:55:45,00,09,1, 11.9,1,1, 2.319, 10436.037, 396.908, 52830.604 24/04/09,07:55:45,01,09,1, 11.9,1,1, 2.319, 10436.078, 396.930, 52830.592 24/04/09,07:55:45,02,09,1, 11.9,1,1, 2.319, 10436.066, 396.919, 52830.647 24/04/09,07:55:45,03,09,1, 11.9,1,1, 2.319, 10436.046, 396.939, 52830.633 24/04/09,07:55:45,04,09,1, 11.9,1,1, 2.319, 10436.049, 396.942, 52830.685 24/04/09,07:55:45,05,09,1, 11.9,1,1, 2.319, 10436.066, 396.960, 52830.690 24/04/09,07:55:45,06,09,1, 11.9,1,1, 2.319, 10436.068, 396.953, 52830.715 24/04/09,07:55:45,07,09,1, 11.9,1,1, 2.319, 10436.058, 396.948, 52830.670 24/04/09,07:55:45,08,09,1, 11.9,1,1, 2.319, 10436.064, 396.947, 52830.616 24/04/09,07:55:45,09,09,1, 11.9,1,1, 2.319, 10436.073, 396.958, 52830.695 24/04/09,07:55:45,10,09,1, 11.9,1,1, 2.319, 10436.045, 396.941, 52830.630 24/04/09,07:55:45,11,09,1, 11.9,1,1, 2.319, 10436.065, 396.953, 52830.636 24/04/09,07:55:45,12,09,1, 11.9,1,1, 2.319, 10436.056, 396.975, 52830.655 24/04/09,07:55:45,13,09,1, 11.9,1,1, 2.319, 10436.034, 396.960, 52830.524 24/04/09,07:55:45,14,09,1, 11.9,1,1, 2.319, 10436.049, 396.970, 52830.655 24/04/09,07:55:45,15,09,1, 11.9,1,1, 2.319, 10436.068, 396.983, 52830.606 24/04/09,07:55:45,16,09,1, 11.9,1,1, 2.319, 10436.039, 396.966, 52830.612 24/04/09,07:55:45,17,09,1, 11.9,1,1, 2.319, 10436.036, 396.970, 52830.642 24/04/09,07:55:45,18,09,1, 11.9,1,1, 2.319, 10436.054, 396.969, 52830.634 24/04/09,07:55:45,19,09,1, 11.9,1,1, 2.319, 10436.038, 396.968, 52830.597 24/04/09,07:55:46,00,08,1, 11.9,1,1, 2.320, 10436.037, 396.968, 52830.597 24/04/09,07:55:46,01,08,1, 11.9,1,1, 2.320, 10436.038, 396.985, 52830.673 24/04/09,07:55:46,02,08,1, 11.9,1,1, 2.320, 10436.042, 396.995, 52830.684 24/04/09,07:55:46,03,08,1, 11.9,1,1, 2.320, 10436.036, 396.999, 52830.672 24/04/09,07:55:46,04,08,1, 11.9,1,1, 2.320, 10436.055, 397.017, 52830.620 24/04/09,07:55:46,05,08,1, 11.9,1,1, 2.320, 10436.050, 397.012, 52830.646 24/04/09,07:55:46,06,08,1, 11.9,1,1, 2.320, 10436.043, 397.015, 52830.698 24/04/09,07:55:46,07,08,1, 11.9,1,1, 2.320, 10436.030, 397.016, 52830.650 24/04/09,07:55:46,08,08,1, 11.9,1,1, 2.320, 10436.024, 397.017, 52830.618 24/04/09,07:55:46,09,08,1, 11.9,1,1, 2.320, 10436.022, 396.984, 52830.598 24/04/09,07:55:46,10,08,1, 11.9,1,1, 2.320, 10436.047, 397.031, 52830.623 24/04/09,07:55:46,11,08,1, 11.9,1,1, 2.320, 10436.040, 397.012, 52830.628 24/04/09,07:55:46,12,08,1, 11.9,1,1, 2.320, 10436.028, 397.021, 52830.644 24/04/09,07:55:46,13,08,1, 11.9,1,1, 2.320, 10436.026, 397.038, 52830.661 24/04/09,07:55:46,14,08,1, 11.9,1,1, 2.320, 10436.053, 397.061, 52830.689 24/04/09,07:55:46,15,08,1, 11.9,1,1, 2.320, 10436.036, 397.035, 52830.672 24/04/09,07:55:46,16,08,1, 11.9,1,1, 2.320, 10436.034, 397.056, 52830.634 24/04/09,07:55:46,17,08,1, 11.9,1,1, 2.320, 10436.044, 397.035, 52830.626 24/04/09,07:55:46,18,08,1, 11.9,1,1, 2.320, 10436.039, 397.065, 52830.662 24/04/09,07:55:46,19,08,1, 11.9,1,1, 2.320, 10436.027, 397.058, 52830.641 24/04/09,07:55:47,00,08,1, 11.9,1,1, 2.317, 10436.020, 397.058, 52830.641 24/04/09,07:55:47,01,08,1, 11.9,1,1, 2.317, 10436.037, 397.073, 52830.648 24/04/09,07:55:47,02,08,1, 11.9,1,1, 2.317, 10436.018, 397.048, 52830.629 24/04/09,07:55:47,03,08,1, 11.9,1,1, 2.317, 10436.059, 397.052, 52830.465 24/04/09,07:55:47,04,08,1, 11.9,1,1, 2.317, 10436.066, 397.074, 52830.679 24/04/09,07:55:47,05,08,1, 11.9,1,1, 2.317, 10436.046, 397.079, 52830.617 24/04/09,07:55:47,06,08,1, 11.9,1,1, 2.317, 10436.051, 397.058, 52830.636 24/04/09,07:55:47,07,08,1, 11.9,1,1, 2.317, 10436.016, 397.088, 52830.658 24/04/09,07:55:47,08,08,1, 11.9,1,1, 2.317, 10436.053, 397.087, 52830.586 24/04/09,07:55:47,09,08,1, 11.9,1,1, 2.317, 10436.019, 397.101, 52830.619 24/04/09,07:55:47,10,08,1, 11.9,1,1, 2.317, 10436.027, 397.089, 52830.629 24/04/09,07:55:47,11,08,1, 11.9,1,1, 2.317, 10436.027, 397.107, 52830.598 24/04/09,07:55:47,12,08,1, 11.9,1,1, 2.317, 10436.011, 397.085, 52830.641 24/04/09,07:55:47,13,08,1, 11.9,1,1, 2.317, 10436.032, 397.070, 52830.606 24/04/09,07:55:47,14,08,1, 11.9,1,1, 2.317, 10436.021, 397.084, 52830.608 24/04/09,07:55:47,15,08,1, 11.9,1,1, 2.317, 10436.017, 397.105, 52830.561 24/04/09,07:55:47,16,08,1, 11.9,1,1, 2.317, 10436.001, 397.087, 52830.658 24/04/09,07:55:47,17,08,1, 11.9,1,1, 2.317, 10436.022, 397.080, 52830.630 24/04/09,07:55:47,18,08,1, 11.9,1,1, 2.317, 10435.984, 397.118, 52830.649 24/04/09,07:55:47,19,08,1, 11.9,1,1, 2.317, 10436.035, 397.093, 52830.584 24/04/09,07:55:48,00,08,1, 11.9,1,1, 2.320, 10436.028, 397.093, 52830.584 24/04/09,07:55:48,01,08,1, 11.9,1,1, 2.320, 10436.023, 397.085, 52830.565 24/04/09,07:55:48,02,08,1, 11.9,1,1, 2.320, 10436.013, 397.113, 52830.655 24/04/09,07:55:48,03,08,1, 11.9,1,1, 2.320, 10436.031, 397.095, 52830.572 24/04/09,07:55:48,04,08,1, 11.9,1,1, 2.320, 10436.002, 397.106, 52830.607 24/04/09,07:55:48,05,08,1, 11.9,1,1, 2.320, 10436.026, 397.090, 52830.592 24/04/09,07:55:48,06,08,1, 11.9,1,1, 2.320, 10436.020, 397.102, 52830.386 24/04/09,07:55:48,07,08,1, 11.9,1,1, 2.320, 10436.018, 397.097, 52830.634 24/04/09,07:55:48,08,08,1, 11.9,1,1, 2.320, 10436.016, 397.124, 52830.632 24/04/09,07:55:48,09,08,1, 11.9,1,1, 2.320, 10436.025, 397.118, 52830.698 24/04/09,07:55:48,10,08,1, 11.9,1,1, 2.320, 10436.013, 397.098, 52830.603 24/04/09,07:55:48,11,08,1, 11.9,1,1, 2.320, 10436.025, 397.128, 52830.656 24/04/09,07:55:48,12,08,1, 11.9,1,1, 2.320, 10436.041, 397.113, 52830.643 24/04/09,07:55:48,13,08,1, 11.9,1,1, 2.320, 10436.007, 397.095, 52830.617 24/04/09,07:55:48,14,08,1, 11.9,1,1, 2.320, 10435.995, 397.096, 52830.612 24/04/09,07:55:48,15,08,1, 11.9,1,1, 2.320, 10436.015, 397.118, 52830.637 24/04/09,07:55:48,16,08,1, 11.9,1,1, 2.320, 10436.015, 397.128, 52830.571 24/04/09,07:55:48,17,08,1, 11.9,1,1, 2.320, 10436.034, 397.116, 52830.581 24/04/09,07:55:48,18,08,1, 11.9,1,1, 2.320, 10436.023, 397.091, 52830.548 24/04/09,07:55:48,19,08,1, 11.9,1,1, 2.320, 10436.026, 397.078, 52830.567 24/04/09,07:55:49,00,09,1, 11.8,1,1, 2.318, 10436.020, 397.078, 52830.567 24/04/09,07:55:49,01,09,1, 11.8,1,1, 2.318, 10436.011, 397.077, 52830.569 24/04/09,07:55:49,02,09,1, 11.8,1,1, 2.318, 10436.028, 397.106, 52830.576 24/04/09,07:55:49,03,09,1, 11.8,1,1, 2.318, 10435.996, 397.098, 52830.642 24/04/09,07:55:49,04,09,1, 11.8,1,1, 2.318, 10436.011, 397.089, 52830.567 24/04/09,07:55:49,05,09,1, 11.8,1,1, 2.318, 10435.992, 397.117, 52830.632 24/04/09,07:55:49,06,09,1, 11.8,1,1, 2.318, 10436.011, 397.109, 52830.604 24/04/09,07:55:49,07,09,1, 11.8,1,1, 2.318, 10436.036, 397.099, 52830.523 24/04/09,07:55:49,08,09,1, 11.8,1,1, 2.318, 10436.014, 397.107, 52830.621 24/04/09,07:55:49,09,09,1, 11.8,1,1, 2.318, 10436.016, 397.110, 52830.621 24/04/09,07:55:49,10,09,1, 11.8,1,1, 2.318, 10436.010, 397.113, 52830.658 24/04/09,07:55:49,11,09,1, 11.8,1,1, 2.318, 10436.019, 397.118, 52830.526 24/04/09,07:55:49,12,09,1, 11.8,1,1, 2.318, 10436.033, 397.108, 52830.519 24/04/09,07:55:49,13,09,1, 11.8,1,1, 2.318, 10436.015, 397.132, 52830.600 24/04/09,07:55:49,14,09,1, 11.8,1,1, 2.318, 10436.012, 397.110, 52830.530 24/04/09,07:55:49,15,09,1, 11.8,1,1, 2.318, 10436.029, 397.103, 52830.614 24/04/09,07:55:49,16,09,1, 11.8,1,1, 2.318, 10436.026, 397.112, 52830.547 24/04/09,07:55:49,17,09,1, 11.8,1,1, 2.318, 10436.040, 397.119, 52830.533 24/04/09,07:55:49,18,09,1, 11.8,1,1, 2.318, 10436.021, 397.118, 52830.542 24/04/09,07:55:49,19,09,1, 11.8,1,1, 2.318, 10436.023, 397.104, 52830.518 24/04/09,07:55:50,00,08,1, 11.9,1,1, 2.319, 10436.020, 397.104, 52830.518 24/04/09,07:55:50,01,08,1, 11.9,1,1, 2.319, 10436.044, 397.102, 52830.512 24/04/09,07:55:50,02,08,1, 11.9,1,1, 2.319, 10436.036, 397.082, 52830.491 24/04/09,07:55:50,03,08,1, 11.9,1,1, 2.319, 10436.006, 397.098, 52830.572 24/04/09,07:55:50,04,08,1, 11.9,1,1, 2.319, 10436.030, 397.092, 52830.563 24/04/09,07:55:50,05,08,1, 11.9,1,1, 2.319, 10436.003, 397.109, 52830.551 24/04/09,07:55:50,06,08,1, 11.9,1,1, 2.319, 10436.029, 397.090, 52830.636 24/04/09,07:55:50,07,08,1, 11.9,1,1, 2.319, 10436.026, 397.108, 52830.563 24/04/09,07:55:50,08,08,1, 11.9,1,1, 2.319, 10436.038, 397.087, 52830.515 24/04/09,07:55:50,09,08,1, 11.9,1,1, 2.319, 10436.042, 397.078, 52830.525 24/04/09,07:55:50,10,08,1, 11.9,1,1, 2.319, 10436.038, 397.084, 52830.512 24/04/09,07:55:50,11,08,1, 11.9,1,1, 2.319, 10436.023, 397.100, 52830.612 24/04/09,07:55:50,12,08,1, 11.9,1,1, 2.319, 10436.040, 397.087, 52830.524 24/04/09,07:55:50,13,08,1, 11.9,1,1, 2.319, 10436.041, 397.088, 52830.561 24/04/09,07:55:50,14,08,1, 11.9,1,1, 2.319, 10436.024, 397.085, 52830.504 24/04/09,07:55:50,15,08,1, 11.9,1,1, 2.319, 10436.033, 397.085, 52830.512 24/04/09,07:55:50,16,08,1, 11.9,1,1, 2.319, 10436.068, 397.084, 52830.473 24/04/09,07:55:50,17,08,1, 11.9,1,1, 2.319, 10436.019, 397.103, 52830.473 24/04/09,07:55:50,18,08,1, 11.9,1,1, 2.319, 10436.004, 397.075, 52830.543 24/04/09,07:55:50,19,08,1, 11.9,1,1, 2.319, 10436.044, 397.083, 52830.525 24/04/09,07:55:51,00,08,1, 11.9,1,1, 2.320, 10436.037, 397.083, 52830.525 24/04/09,07:55:51,01,08,1, 11.9,1,1, 2.320, 10436.075, 397.090, 52830.517 24/04/09,07:55:51,02,08,1, 11.9,1,1, 2.320, 10436.037, 397.102, 52830.518 24/04/09,07:55:51,03,08,1, 11.9,1,1, 2.320, 10436.025, 397.095, 52830.518 24/04/09,07:55:51,04,08,1, 11.9,1,1, 2.320, 10436.034, 397.079, 52830.523 24/04/09,07:55:51,05,08,1, 11.9,1,1, 2.320, 10436.043, 397.067, 52830.493 24/04/09,07:55:51,06,08,1, 11.9,1,1, 2.320, 10436.063, 397.095, 52830.549 24/04/09,07:55:51,07,08,1, 11.9,1,1, 2.320, 10436.028, 397.073, 52830.520 24/04/09,07:55:51,08,08,1, 11.9,1,1, 2.320, 10436.039, 397.071, 52830.469 24/04/09,07:55:51,09,08,1, 11.9,1,1, 2.320, 10436.054, 397.072, 52830.505 24/04/09,07:55:51,10,08,1, 11.9,1,1, 2.320, 10436.054, 397.060, 52830.521 24/04/09,07:55:51,11,08,1, 11.9,1,1, 2.320, 10436.054, 397.059, 52830.494 24/04/09,07:55:51,12,08,1, 11.9,1,1, 2.320, 10436.039, 397.071, 52830.533 24/04/09,07:55:51,13,08,1, 11.9,1,1, 2.320, 10436.028, 397.064, 52830.545 24/04/09,07:55:51,14,08,1, 11.9,1,1, 2.320, 10436.039, 397.081, 52830.579 24/04/09,07:55:51,15,08,1, 11.9,1,1, 2.320, 10436.063, 397.053, 52830.476 24/04/09,07:55:51,16,08,1, 11.9,1,1, 2.320, 10436.030, 397.051, 52830.505 24/04/09,07:55:51,17,08,1, 11.9,1,1, 2.320, 10436.058, 397.084, 52830.502 24/04/09,07:55:51,18,08,1, 11.9,1,1, 2.320, 10436.033, 397.056, 52830.495 24/04/09,07:55:51,19,08,1, 11.9,1,1, 2.320, 10436.032, 397.072, 52830.533 24/04/09,07:55:52,00,09,1, 11.9,1,1, 2.319, 10436.028, 397.072, 52830.533 24/04/09,07:55:52,01,09,1, 11.9,1,1, 2.319, 10436.031, 397.056, 52830.505 24/04/09,07:55:52,02,09,1, 11.9,1,1, 2.319, 10436.024, 397.057, 52830.576 24/04/09,07:55:52,03,09,1, 11.9,1,1, 2.319, 10436.035, 397.035, 52830.460 24/04/09,07:55:52,04,09,1, 11.9,1,1, 2.319, 10436.026, 397.040, 52830.527 24/04/09,07:55:52,05,09,1, 11.9,1,1, 2.319, 10436.025, 397.034, 52830.428 24/04/09,07:55:52,06,09,1, 11.9,1,1, 2.319, 10436.037, 397.054, 52830.489 24/04/09,07:55:52,07,09,1, 11.9,1,1, 2.319, 10436.022, 397.048, 52830.463 24/04/09,07:55:52,08,09,1, 11.9,1,1, 2.319, 10436.012, 397.062, 52830.461 24/04/09,07:55:52,09,09,1, 11.9,1,1, 2.319, 10436.057, 397.040, 52830.443 24/04/09,07:55:52,10,09,1, 11.9,1,1, 2.319, 10436.027, 397.028, 52830.435 24/04/09,07:55:52,11,09,1, 11.9,1,1, 2.319, 10436.024, 397.028, 52830.440 24/04/09,07:55:52,12,09,1, 11.9,1,1, 2.319, 10436.081, 397.047, 52830.554 24/04/09,07:55:52,13,09,1, 11.9,1,1, 2.319, 10436.047, 397.027, 52830.435 24/04/09,07:55:52,14,09,1, 11.9,1,1, 2.319, 10436.062, 397.040, 52830.435 24/04/09,07:55:52,15,09,1, 11.9,1,1, 2.319, 10436.061, 397.041, 52830.426 24/04/09,07:55:52,16,09,1, 11.9,1,1, 2.319, 10436.041, 397.046, 52830.433 24/04/09,07:55:52,17,09,1, 11.9,1,1, 2.319, 10436.034, 397.022, 52830.503 24/04/09,07:55:52,18,09,1, 11.9,1,1, 2.319, 10436.045, 397.034, 52830.440 24/04/09,07:55:52,19,09,1, 11.9,1,1, 2.319, 10436.010, 397.007, 52830.438 24/04/09,07:55:53,00,09,1, 11.9,1,1, 2.314, 10436.003, 397.007, 52830.438 24/04/09,07:55:53,01,09,1, 11.9,1,1, 2.314, 10436.034, 397.032, 52830.418 24/04/09,07:55:53,02,09,1, 11.9,1,1, 2.314, 10436.044, 397.021, 52830.433 24/04/09,07:55:53,03,09,1, 11.9,1,1, 2.314, 10436.049, 397.011, 52830.454 24/04/09,07:55:53,04,09,1, 11.9,1,1, 2.314, 10436.050, 397.001, 52830.400 24/04/09,07:55:53,05,09,1, 11.9,1,1, 2.314, 10436.051, 397.027, 52830.439 24/04/09,07:55:53,06,09,1, 11.9,1,1, 2.314, 10436.033, 397.025, 52830.494 24/04/09,07:55:53,07,09,1, 11.9,1,1, 2.314, 10436.052, 397.017, 52830.397 24/04/09,07:55:53,08,09,1, 11.9,1,1, 2.314, 10436.047, 397.010, 52830.390 24/04/09,07:55:53,09,09,1, 11.9,1,1, 2.314, 10436.039, 397.015, 52830.433 24/04/09,07:55:53,10,09,1, 11.9,1,1, 2.314, 10436.036, 397.008, 52830.422 24/04/09,07:55:53,11,09,1, 11.9,1,1, 2.314, 10436.023, 397.008, 52830.474 24/04/09,07:55:53,12,09,1, 11.9,1,1, 2.314, 10436.051, 397.014, 52830.434 24/04/09,07:55:53,13,09,1, 11.9,1,1, 2.314, 10436.033, 396.988, 52830.406 24/04/09,07:55:53,14,09,1, 11.9,1,1, 2.314, 10436.033, 396.992, 52830.416 24/04/09,07:55:53,15,09,1, 11.9,1,1, 2.314, 10436.033, 396.986, 52830.434 24/04/09,07:55:53,16,09,1, 11.9,1,1, 2.314, 10436.045, 396.985, 52830.456 24/04/09,07:55:53,17,09,1, 11.9,1,1, 2.314, 10436.047, 396.989, 52830.456 24/04/09,07:55:53,18,09,1, 11.9,1,1, 2.314, 10436.041, 396.987, 52830.400 24/04/09,07:55:53,19,09,1, 11.9,1,1, 2.314, 10436.038, 397.005, 52830.454 24/04/09,07:55:54,00,08,1, 12.0,1,1, 2.323, 10436.037, 397.005, 52830.454 24/04/09,07:55:54,01,08,1, 12.0,1,1, 2.323, 10436.030, 396.998, 52830.481 24/04/09,07:55:54,02,08,1, 12.0,1,1, 2.323, 10436.038, 397.010, 52830.378 24/04/09,07:55:54,03,08,1, 12.0,1,1, 2.323, 10436.028, 396.978, 52830.380 24/04/09,07:55:54,04,08,1, 12.0,1,1, 2.323, 10436.012, 396.986, 52830.495 24/04/09,07:55:54,05,08,1, 12.0,1,1, 2.323, 10436.024, 397.001, 52830.453 24/04/09,07:55:54,06,08,1, 12.0,1,1, 2.323, 10436.036, 396.983, 52830.430 24/04/09,07:55:54,07,08,1, 12.0,1,1, 2.323, 10436.028, 396.984, 52830.429 24/04/09,07:55:54,08,08,1, 12.0,1,1, 2.323, 10436.020, 396.982, 52830.324 24/04/09,07:55:54,09,08,1, 12.0,1,1, 2.323, 10436.044, 396.995, 52830.386 24/04/09,07:55:54,10,08,1, 12.0,1,1, 2.323, 10436.051, 396.981, 52830.378 24/04/09,07:55:54,11,08,1, 12.0,1,1, 2.323, 10436.040, 396.996, 52830.346 24/04/09,07:55:54,12,08,1, 12.0,1,1, 2.323, 10436.041, 396.981, 52830.401 24/04/09,07:55:54,13,08,1, 12.0,1,1, 2.323, 10436.052, 397.011, 52830.460 24/04/09,07:55:54,14,08,1, 12.0,1,1, 2.323, 10436.028, 396.988, 52830.466 24/04/09,07:55:54,15,08,1, 12.0,1,1, 2.323, 10436.043, 396.985, 52830.511 24/04/09,07:55:54,16,08,1, 12.0,1,1, 2.323, 10436.009, 397.010, 52830.470 24/04/09,07:55:54,17,08,1, 12.0,1,1, 2.323, 10436.026, 396.998, 52830.441 24/04/09,07:55:54,18,08,1, 12.0,1,1, 2.323, 10436.044, 396.972, 52830.357 24/04/09,07:55:54,19,08,1, 12.0,1,1, 2.323, 10436.020, 397.003, 52830.382 24/04/09,07:55:55,00,08,1, 11.9,1,1, 2.318, 10436.012, 397.003, 52830.382 24/04/09,07:55:55,01,08,1, 11.9,1,1, 2.318, 10436.024, 396.984, 52830.355 24/04/09,07:55:55,02,08,1, 11.9,1,1, 2.318, 10436.018, 396.985, 52830.424 24/04/09,07:55:55,03,08,1, 11.9,1,1, 2.318, 10436.035, 396.975, 52830.378 24/04/09,07:55:55,04,08,1, 11.9,1,1, 2.318, 10436.040, 396.980, 52830.463 24/04/09,07:55:55,05,08,1, 11.9,1,1, 2.318, 10436.020, 396.975, 52830.366 24/04/09,07:55:55,06,08,1, 11.9,1,1, 2.318, 10436.020, 396.979, 52830.364 24/04/09,07:55:55,07,08,1, 11.9,1,1, 2.318, 10436.030, 396.992, 52830.374 24/04/09,07:55:55,08,08,1, 11.9,1,1, 2.318, 10436.038, 396.979, 52830.392 24/04/09,07:55:55,09,08,1, 11.9,1,1, 2.318, 10436.029, 396.969, 52830.352 24/04/09,07:55:55,10,08,1, 11.9,1,1, 2.318, 10436.024, 396.976, 52830.355 24/04/09,07:55:55,11,08,1, 11.9,1,1, 2.318, 10436.030, 396.979, 52830.328 24/04/09,07:55:55,12,08,1, 11.9,1,1, 2.318, 10436.038, 396.971, 52830.428 24/04/09,07:55:55,13,08,1, 11.9,1,1, 2.318, 10436.037, 396.974, 52830.326 24/04/09,07:55:55,14,08,1, 11.9,1,1, 2.318, 10436.030, 396.982, 52830.344 24/04/09,07:55:55,15,08,1, 11.9,1,1, 2.318, 10436.038, 396.957, 52830.317 24/04/09,07:55:55,16,08,1, 11.9,1,1, 2.318, 10436.019, 396.965, 52830.360 24/04/09,07:55:55,17,08,1, 11.9,1,1, 2.318, 10436.061, 396.963, 52830.433 24/04/09,07:55:55,18,08,1, 11.9,1,1, 2.318, 10436.040, 396.942, 52830.331 24/04/09,07:55:55,19,08,1, 11.9,1,1, 2.318, 10436.030, 396.951, 52830.321 24/04/09,07:55:56,00,09,1, 12.0,1,1, 2.320, 10436.028, 396.951, 52830.321 24/04/09,07:55:56,01,09,1, 12.0,1,1, 2.320, 10436.052, 396.958, 52830.354 24/04/09,07:55:56,02,09,1, 12.0,1,1, 2.320, 10436.062, 396.938, 52830.330 24/04/09,07:55:56,03,09,1, 12.0,1,1, 2.320, 10436.035, 396.948, 52830.315 24/04/09,07:55:56,04,09,1, 12.0,1,1, 2.320, 10436.049, 396.943, 52830.290 24/04/09,07:55:56,05,09,1, 12.0,1,1, 2.320, 10436.041, 396.932, 52830.319 24/04/09,07:55:56,06,09,1, 12.0,1,1, 2.320, 10436.053, 396.948, 52830.340 24/04/09,07:55:56,07,09,1, 12.0,1,1, 2.320, 10436.059, 396.940, 52830.307 24/04/09,07:55:56,08,09,1, 12.0,1,1, 2.320, 10436.044, 396.935, 52830.293 24/04/09,07:55:56,09,09,1, 12.0,1,1, 2.320, 10436.050, 396.930, 52830.377 24/04/09,07:55:56,10,09,1, 12.0,1,1, 2.320, 10436.058, 396.945, 52830.433 24/04/09,07:55:56,11,09,1, 12.0,1,1, 2.320, 10436.035, 396.955, 52830.307 24/04/09,07:55:56,12,09,1, 12.0,1,1, 2.320, 10436.072, 396.930, 52830.316 24/04/09,07:55:56,13,09,1, 12.0,1,1, 2.320, 10436.043, 396.936, 52830.333 24/04/09,07:55:56,14,09,1, 12.0,1,1, 2.320, 10436.061, 396.931, 52830.401 24/04/09,07:55:56,15,09,1, 12.0,1,1, 2.320, 10436.052, 396.915, 52830.285 24/04/09,07:55:56,16,09,1, 12.0,1,1, 2.320, 10436.065, 396.926, 52830.324 24/04/09,07:55:56,17,09,1, 12.0,1,1, 2.320, 10436.059, 396.928, 52830.375 24/04/09,07:55:56,18,09,1, 12.0,1,1, 2.320, 10436.082, 396.929, 52830.339 24/04/09,07:55:56,19,09,1, 12.0,1,1, 2.320, 10436.078, 396.924, 52830.317 24/04/09,07:55:57,00,09,1, 11.9,1,1, 2.320, 10436.070, 396.924, 52830.317 24/04/09,07:55:57,01,09,1, 11.9,1,1, 2.320, 10436.041, 396.937, 52830.390 24/04/09,07:55:57,02,09,1, 11.9,1,1, 2.320, 10436.081, 396.945, 52830.606 24/04/09,07:55:57,03,09,1, 11.9,1,1, 2.320, 10436.078, 396.946, 52830.543 24/04/09,07:55:57,04,09,1, 11.9,1,1, 2.320, 10436.085, 396.935, 52830.504 24/04/09,07:55:57,05,09,1, 11.9,1,1, 2.320, 10436.063, 396.949, 52830.526 24/04/09,07:55:57,06,09,1, 11.9,1,1, 2.320, 10436.057, 396.939, 52830.589 24/04/09,07:55:57,07,09,1, 11.9,1,1, 2.320, 10436.049, 396.943, 52830.556 24/04/09,07:55:57,08,09,1, 11.9,1,1, 2.320, 10436.048, 396.926, 52830.496 24/04/09,07:55:57,09,09,1, 11.9,1,1, 2.320, 10436.033, 396.919, 52830.564 24/04/09,07:55:57,10,09,1, 11.9,1,1, 2.320, 10436.046, 396.919, 52830.575 24/04/09,07:55:57,11,09,1, 11.9,1,1, 2.320, 10436.064, 396.913, 52830.631 24/04/09,07:55:57,12,09,1, 11.9,1,1, 2.320, 10436.045, 396.921, 52830.571 24/04/09,07:55:57,13,09,1, 11.9,1,1, 2.320, 10436.027, 396.927, 52830.776 24/04/09,07:55:57,14,09,1, 11.9,1,1, 2.320, 10436.021, 396.925, 52830.631 24/04/09,07:55:57,15,09,1, 11.9,1,1, 2.320, 10436.037, 396.896, 52830.590 24/04/09,07:55:57,16,09,1, 11.9,1,1, 2.320, 10436.052, 396.893, 52830.517 24/04/09,07:55:57,17,09,1, 11.9,1,1, 2.320, 10436.050, 396.875, 52830.513 24/04/09,07:55:57,18,09,1, 11.9,1,1, 2.320, 10436.039, 396.896, 52830.528 24/04/09,07:55:57,19,09,1, 11.9,1,1, 2.320, 10436.028, 396.888, 52830.592 24/04/09,07:55:58,00,08,1, 11.8,1,1, 2.319, 10436.028, 396.888, 52830.592 24/04/09,07:55:58,01,08,1, 11.8,1,1, 2.319, 10436.050, 396.882, 52830.544 24/04/09,07:55:58,02,08,1, 11.8,1,1, 2.319, 10436.067, 396.905, 52830.532 24/04/09,07:55:58,03,08,1, 11.8,1,1, 2.319, 10436.070, 396.874, 52830.462 24/04/09,07:55:58,04,08,1, 11.8,1,1, 2.319, 10436.076, 396.869, 52830.525 24/04/09,07:55:58,05,08,1, 11.8,1,1, 2.319, 10436.069, 396.901, 52830.488 24/04/09,07:55:58,06,08,1, 11.8,1,1, 2.319, 10436.069, 396.869, 52830.572 24/04/09,07:55:58,07,08,1, 11.8,1,1, 2.319, 10436.045, 396.867, 52830.481 24/04/09,07:55:58,08,08,1, 11.8,1,1, 2.319, 10436.074, 396.869, 52830.575 24/04/09,07:55:58,09,08,1, 11.8,1,1, 2.319, 10436.050, 396.851, 52830.481 24/04/09,07:55:58,10,08,1, 11.8,1,1, 2.319, 10436.031, 396.850, 52830.515 24/04/09,07:55:58,11,08,1, 11.8,1,1, 2.319, 10436.058, 396.861, 52830.435 24/04/09,07:55:58,12,08,1, 11.8,1,1, 2.319, 10436.054, 396.842, 52830.505 24/04/09,07:55:58,13,08,1, 11.8,1,1, 2.319, 10436.045, 396.888, 52830.528 24/04/09,07:55:58,14,08,1, 11.8,1,1, 2.319, 10436.022, 396.853, 52830.557 24/04/09,07:55:58,15,08,1, 11.8,1,1, 2.319, 10436.056, 396.886, 52830.574 24/04/09,07:55:58,16,08,1, 11.8,1,1, 2.319, 10436.078, 396.857, 52830.416 24/04/09,07:55:58,17,08,1, 11.8,1,1, 2.319, 10436.069, 396.848, 52830.527 24/04/09,07:55:58,18,08,1, 11.8,1,1, 2.319, 10436.060, 396.851, 52830.475 24/04/09,07:55:58,19,08,1, 11.8,1,1, 2.319, 10436.052, 396.837, 52830.498 24/04/09,07:55:59,00,08,1, 11.8,1,1, 2.319, 10436.045, 396.837, 52830.498 24/04/09,07:55:59,01,08,1, 11.8,1,1, 2.319, 10436.070, 396.846, 52830.560 24/04/09,07:55:59,02,08,1, 11.8,1,1, 2.319, 10436.060, 396.854, 52830.451 24/04/09,07:55:59,03,08,1, 11.8,1,1, 2.319, 10436.032, 396.830, 52830.483 24/04/09,07:55:59,04,08,1, 11.8,1,1, 2.319, 10436.057, 396.842, 52830.502 24/04/09,07:55:59,05,08,1, 11.8,1,1, 2.319, 10436.051, 396.859, 52830.521 24/04/09,07:55:59,06,08,1, 11.8,1,1, 2.319, 10436.051, 396.847, 52830.462 24/04/09,07:55:59,07,08,1, 11.8,1,1, 2.319, 10436.065, 396.839, 52830.523 24/04/09,07:55:59,08,08,1, 11.8,1,1, 2.319, 10436.044, 396.845, 52830.478 24/04/09,07:55:59,09,08,1, 11.8,1,1, 2.319, 10436.072, 396.827, 52830.458 24/04/09,07:55:59,10,08,1, 11.8,1,1, 2.319, 10436.047, 396.816, 52830.482 24/04/09,07:55:59,11,08,1, 11.8,1,1, 2.319, 10436.061, 396.792, 52830.461 24/04/09,07:55:59,12,08,1, 11.8,1,1, 2.319, 10436.050, 396.805, 52830.466 24/04/09,07:55:59,13,08,1, 11.8,1,1, 2.319, 10436.032, 396.834, 52830.483 24/04/09,07:55:59,14,08,1, 11.8,1,1, 2.319, 10436.045, 396.817, 52830.453 24/04/09,07:55:59,15,08,1, 11.8,1,1, 2.319, 10436.038, 396.828, 52830.473 24/04/09,07:55:59,16,08,1, 11.8,1,1, 2.319, 10436.023, 396.838, 52830.478 24/04/09,07:55:59,17,08,1, 11.8,1,1, 2.319, 10436.034, 396.831, 52830.470 24/04/09,07:55:59,18,08,1, 11.8,1,1, 2.319, 10436.047, 396.829, 52830.458 24/04/09,07:55:59,19,08,1, 11.8,1,1, 2.319, 10436.039, 396.804, 52830.429 24/04/09,07:56:00,00,08,1, 11.8,1,1, 2.323, 10436.037, 396.804, 52830.429 24/04/09,07:56:00,01,08,1, 11.8,1,1, 2.323, 10436.033, 396.823, 52830.514 24/04/09,07:56:00,02,08,1, 11.8,1,1, 2.323, 10436.032, 396.772, 52830.244 24/04/09,07:56:00,03,08,1, 11.8,1,1, 2.323, 10436.008, 396.768, 52830.243 24/04/09,07:56:00,04,08,1, 11.8,1,1, 2.323, 10436.008, 396.788, 52830.316 24/04/09,07:56:00,05,08,1, 11.8,1,1, 2.323, 10436.034, 396.776, 52830.242 24/04/09,07:56:00,06,08,1, 11.8,1,1, 2.323, 10435.989, 396.789, 52830.254 24/04/09,07:56:00,07,08,1, 11.8,1,1, 2.323, 10436.042, 396.790, 52830.262 24/04/09,07:56:00,08,08,1, 11.8,1,1, 2.323, 10436.003, 396.773, 52830.177 24/04/09,07:56:00,09,08,1, 11.8,1,1, 2.323, 10436.016, 396.773, 52830.144 24/04/09,07:56:00,10,08,1, 11.8,1,1, 2.323, 10436.035, 396.771, 52830.206 24/04/09,07:56:00,11,08,1, 11.8,1,1, 2.323, 10436.032, 396.769, 52830.119 24/04/09,07:56:00,12,08,1, 11.8,1,1, 2.323, 10436.014, 396.782, 52830.221 24/04/09,07:56:00,13,08,1, 11.8,1,1, 2.323, 10436.023, 396.789, 52830.172 24/04/09,07:56:00,14,08,1, 11.8,1,1, 2.323, 10435.998, 396.781, 52830.469 24/04/09,07:56:00,15,08,1, 11.8,1,1, 2.323, 10436.002, 396.775, 52830.306 24/04/09,07:56:00,16,08,1, 11.8,1,1, 2.323, 10436.011, 396.748, 52830.207 24/04/09,07:56:00,17,08,1, 11.8,1,1, 2.323, 10436.013, 396.756, 52830.240 24/04/09,07:56:00,18,08,1, 11.8,1,1, 2.323, 10436.008, 396.766, 52830.136 24/04/09,07:56:00,19,08,1, 11.8,1,1, 2.323, 10436.025, 396.761, 52830.246 24/04/09,07:56:01,00,08,1, 11.9,1,1, 2.319, 10436.020, 396.761, 52830.246 24/04/09,07:56:01,01,08,1, 11.9,1,1, 2.319, 10436.025, 396.775, 52830.241 24/04/09,07:56:01,02,08,1, 11.9,1,1, 2.319, 10436.037, 396.794, 52830.343 24/04/09,07:56:01,03,08,1, 11.9,1,1, 2.319, 10435.991, 396.787, 52830.191 24/04/09,07:56:01,04,08,1, 11.9,1,1, 2.319, 10436.005, 396.776, 52830.176 24/04/09,07:56:01,05,08,1, 11.9,1,1, 2.319, 10436.000, 396.775, 52830.241 24/04/09,07:56:01,06,08,1, 11.9,1,1, 2.319, 10436.008, 396.788, 52830.235 24/04/09,07:56:01,07,08,1, 11.9,1,1, 2.319, 10436.014, 396.789, 52830.202 24/04/09,07:56:01,08,08,1, 11.9,1,1, 2.319, 10436.004, 396.797, 52830.133 24/04/09,07:56:01,09,08,1, 11.9,1,1, 2.319, 10436.005, 396.784, 52830.134 24/04/09,07:56:01,10,08,1, 11.9,1,1, 2.319, 10436.016, 396.779, 52830.186 24/04/09,07:56:01,11,08,1, 11.9,1,1, 2.319, 10436.006, 396.779, 52830.258 24/04/09,07:56:01,12,08,1, 11.9,1,1, 2.319, 10435.991, 396.789, 52830.249 24/04/09,07:56:01,13,08,1, 11.9,1,1, 2.319, 10436.002, 396.762, 52830.173 24/04/09,07:56:01,14,08,1, 11.9,1,1, 2.319, 10436.002, 396.769, 52830.184 24/04/09,07:56:01,15,08,1, 11.9,1,1, 2.319, 10435.988, 396.770, 52830.194 24/04/09,07:56:01,16,08,1, 11.9,1,1, 2.319, 10435.989, 396.785, 52830.274 24/04/09,07:56:01,17,08,1, 11.9,1,1, 2.319, 10436.011, 396.785, 52830.169 24/04/09,07:56:01,18,08,1, 11.9,1,1, 2.319, 10435.996, 396.765, 52830.216 24/04/09,07:56:01,19,08,1, 11.9,1,1, 2.319, 10435.989, 396.787, 52830.186 24/04/09,07:56:02,00,08,1, 11.9,1,1, 2.321, 10435.987, 396.787, 52830.186 24/04/09,07:56:02,01,08,1, 11.9,1,1, 2.321, 10435.995, 396.779, 52830.203 24/04/09,07:56:02,02,08,1, 11.9,1,1, 2.321, 10435.955, 396.788, 52830.231 24/04/09,07:56:02,03,08,1, 11.9,1,1, 2.321, 10435.995, 396.798, 52830.221 24/04/09,07:56:02,04,08,1, 11.9,1,1, 2.321, 10435.982, 396.797, 52830.211 24/04/09,07:56:02,05,08,1, 11.9,1,1, 2.321, 10435.972, 396.802, 52830.247 24/04/09,07:56:02,06,08,1, 11.9,1,1, 2.321, 10435.983, 396.795, 52830.215 24/04/09,07:56:02,07,08,1, 11.9,1,1, 2.321, 10435.997, 396.794, 52830.150 24/04/09,07:56:02,08,08,1, 11.9,1,1, 2.321, 10435.969, 396.765, 52830.195 24/04/09,07:56:02,09,08,1, 11.9,1,1, 2.321, 10435.995, 396.785, 52830.232 24/04/09,07:56:02,10,08,1, 11.9,1,1, 2.321, 10435.997, 396.772, 52830.203 24/04/09,07:56:02,11,08,1, 11.9,1,1, 2.321, 10435.989, 396.765, 52830.182 24/04/09,07:56:02,12,08,1, 11.9,1,1, 2.321, 10435.987, 396.794, 52830.150 24/04/09,07:56:02,13,08,1, 11.9,1,1, 2.321, 10435.966, 396.787, 52830.220 24/04/09,07:56:02,14,08,1, 11.9,1,1, 2.321, 10435.970, 396.790, 52830.143 24/04/09,07:56:02,15,08,1, 11.9,1,1, 2.321, 10435.970, 396.753, 52830.148 24/04/09,07:56:02,16,08,1, 11.9,1,1, 2.321, 10435.992, 396.778, 52830.238 24/04/09,07:56:02,17,08,1, 11.9,1,1, 2.321, 10435.968, 396.775, 52830.253 24/04/09,07:56:02,18,08,1, 11.9,1,1, 2.321, 10435.968, 396.789, 52830.244 24/04/09,07:56:02,19,08,1, 11.9,1,1, 2.321, 10435.965, 396.818, 52830.256 24/04/09,07:56:03,00,08,1, 11.8,1,1, 2.321, 10435.961, 396.818, 52830.256 24/04/09,07:56:03,01,08,1, 11.8,1,1, 2.321, 10435.950, 396.786, 52830.159 24/04/09,07:56:03,02,08,1, 11.8,1,1, 2.321, 10435.963, 396.782, 52830.183 24/04/09,07:56:03,03,08,1, 11.8,1,1, 2.321, 10435.956, 396.780, 52830.176 24/04/09,07:56:03,04,08,1, 11.8,1,1, 2.321, 10435.965, 396.803, 52830.190 24/04/09,07:56:03,05,08,1, 11.8,1,1, 2.321, 10435.974, 396.764, 52829.881 24/04/09,07:56:03,06,08,1, 11.8,1,1, 2.321, 10435.963, 396.783, 52830.127 24/04/09,07:56:03,07,08,1, 11.8,1,1, 2.321, 10435.961, 396.796, 52830.134 24/04/09,07:56:03,08,08,1, 11.8,1,1, 2.321, 10435.953, 396.808, 52830.231 24/04/09,07:56:03,09,08,1, 11.8,1,1, 2.321, 10435.965, 396.779, 52830.109 24/04/09,07:56:03,10,08,1, 11.8,1,1, 2.321, 10435.957, 396.819, 52830.180 24/04/09,07:56:03,11,08,1, 11.8,1,1, 2.321, 10435.968, 396.793, 52830.126 24/04/09,07:56:03,12,08,1, 11.8,1,1, 2.321, 10435.961, 396.805, 52830.260 24/04/09,07:56:03,13,08,1, 11.8,1,1, 2.321, 10435.954, 396.809, 52830.240 24/04/09,07:56:03,14,08,1, 11.8,1,1, 2.321, 10435.966, 396.816, 52830.245 24/04/09,07:56:03,15,08,1, 11.8,1,1, 2.321, 10435.942, 396.820, 52830.213 24/04/09,07:56:03,16,08,1, 11.8,1,1, 2.321, 10435.969, 396.810, 52830.248 24/04/09,07:56:03,17,08,1, 11.8,1,1, 2.321, 10435.972, 396.809, 52830.195 24/04/09,07:56:03,18,08,1, 11.8,1,1, 2.321, 10435.932, 396.796, 52830.164 24/04/09,07:56:03,19,08,1, 11.8,1,1, 2.321, 10435.946, 396.794, 52830.175 24/04/09,07:56:04,00,08,1, 11.9,1,1, 2.320, 10435.945, 396.794, 52830.175 24/04/09,07:56:04,01,08,1, 11.9,1,1, 2.320, 10435.935, 396.794, 52830.186 24/04/09,07:56:04,02,08,1, 11.9,1,1, 2.320, 10435.958, 396.803, 52830.180 24/04/09,07:56:04,03,08,1, 11.9,1,1, 2.320, 10435.964, 396.795, 52830.111 24/04/09,07:56:04,04,08,1, 11.9,1,1, 2.320, 10435.945, 396.822, 52830.192 24/04/09,07:56:04,05,08,1, 11.9,1,1, 2.320, 10435.939, 396.813, 52830.137 24/04/09,07:56:04,06,08,1, 11.9,1,1, 2.320, 10435.948, 396.791, 52830.105 24/04/09,07:56:04,07,08,1, 11.9,1,1, 2.320, 10435.930, 396.814, 52830.150 24/04/09,07:56:04,08,08,1, 11.9,1,1, 2.320, 10435.956, 396.795, 52830.132 24/04/09,07:56:04,09,08,1, 11.9,1,1, 2.320, 10435.948, 396.796, 52830.197 24/04/09,07:56:04,10,08,1, 11.9,1,1, 2.320, 10435.940, 396.819, 52830.192 24/04/09,07:56:04,11,08,1, 11.9,1,1, 2.320, 10435.933, 396.799, 52830.188 24/04/09,07:56:04,12,08,1, 11.9,1,1, 2.320, 10435.939, 396.806, 52830.144 24/04/09,07:56:04,13,08,1, 11.9,1,1, 2.320, 10435.955, 396.811, 52830.138 24/04/09,07:56:04,14,08,1, 11.9,1,1, 2.320, 10435.944, 396.806, 52830.137 24/04/09,07:56:04,15,08,1, 11.9,1,1, 2.320, 10435.961, 396.835, 52830.115 24/04/09,07:56:04,16,08,1, 11.9,1,1, 2.320, 10435.934, 396.841, 52830.200 24/04/09,07:56:04,17,08,1, 11.9,1,1, 2.320, 10435.928, 396.833, 52830.168 24/04/09,07:56:04,18,08,1, 11.9,1,1, 2.320, 10435.956, 396.812, 52830.156 24/04/09,07:56:04,19,08,1, 11.9,1,1, 2.320, 10435.945, 396.824, 52830.150 24/04/09,07:56:05,00,08,1, 11.9,1,1, 2.318, 10435.936, 396.824, 52830.150 24/04/09,07:56:05,01,08,1, 11.9,1,1, 2.318, 10435.929, 396.809, 52830.141 24/04/09,07:56:05,02,08,1, 11.9,1,1, 2.318, 10435.939, 396.814, 52830.148 24/04/09,07:56:05,03,08,1, 11.9,1,1, 2.318, 10435.915, 396.810, 52830.138 24/04/09,07:56:05,04,08,1, 11.9,1,1, 2.318, 10435.947, 396.796, 52830.153 24/04/09,07:56:05,05,08,1, 11.9,1,1, 2.318, 10435.926, 396.816, 52830.114 24/04/09,07:56:05,06,08,1, 11.9,1,1, 2.318, 10435.946, 396.824, 52830.135 24/04/09,07:56:05,07,08,1, 11.9,1,1, 2.318, 10435.937, 396.821, 52830.173 24/04/09,07:56:05,08,08,1, 11.9,1,1, 2.318, 10435.939, 396.825, 52830.139 24/04/09,07:56:05,09,08,1, 11.9,1,1, 2.318, 10435.935, 396.814, 52830.159 24/04/09,07:56:05,10,08,1, 11.9,1,1, 2.318, 10435.934, 396.849, 52830.157 24/04/09,07:56:05,11,08,1, 11.9,1,1, 2.318, 10435.934, 396.818, 52830.133 24/04/09,07:56:05,12,08,1, 11.9,1,1, 2.318, 10435.908, 396.817, 52830.190 24/04/09,07:56:05,13,08,1, 11.9,1,1, 2.318, 10435.920, 396.824, 52830.104 24/04/09,07:56:05,14,08,1, 11.9,1,1, 2.318, 10435.943, 396.794, 52830.104 24/04/09,07:56:05,15,08,1, 11.9,1,1, 2.318, 10435.917, 396.835, 52830.162 24/04/09,07:56:05,16,08,1, 11.9,1,1, 2.318, 10435.911, 396.822, 52830.166 24/04/09,07:56:05,17,08,1, 11.9,1,1, 2.318, 10435.922, 396.822, 52830.130 24/04/09,07:56:05,18,08,1, 11.9,1,1, 2.318, 10435.883, 396.840, 52830.176 24/04/09,07:56:05,19,08,1, 11.9,1,1, 2.318, 10435.903, 396.809, 52830.094 24/04/09,07:56:06,00,08,1, 11.9,1,1, 2.322, 10435.903, 396.809, 52830.094 24/04/09,07:56:06,01,08,1, 11.9,1,1, 2.322, 10435.940, 396.820, 52830.171 24/04/09,07:56:06,02,08,1, 11.9,1,1, 2.322, 10435.913, 396.820, 52830.140 24/04/09,07:56:06,03,08,1, 11.9,1,1, 2.322, 10435.918, 396.815, 52830.108 24/04/09,07:56:06,04,08,1, 11.9,1,1, 2.322, 10435.906, 396.859, 52830.137 24/04/09,07:56:06,05,08,1, 11.9,1,1, 2.322, 10435.901, 396.820, 52830.107 24/04/09,07:56:06,06,08,1, 11.9,1,1, 2.322, 10435.881, 396.829, 52830.156 24/04/09,07:56:06,07,08,1, 11.9,1,1, 2.322, 10435.908, 396.818, 52830.136 24/04/09,07:56:06,08,08,1, 11.9,1,1, 2.322, 10435.885, 396.833, 52830.087 24/04/09,07:56:06,09,08,1, 11.9,1,1, 2.322, 10435.901, 396.784, 52830.117 24/04/09,07:56:06,10,08,1, 11.9,1,1, 2.322, 10435.901, 396.817, 52830.173 24/04/09,07:56:06,11,08,1, 11.9,1,1, 2.322, 10435.876, 396.811, 52830.113 24/04/09,07:56:06,12,08,1, 11.9,1,1, 2.322, 10435.893, 396.814, 52830.112 24/04/09,07:56:06,13,08,1, 11.9,1,1, 2.322, 10435.868, 396.788, 52830.089 24/04/09,07:56:06,14,08,1, 11.9,1,1, 2.322, 10435.877, 396.814, 52830.097 24/04/09,07:56:06,15,08,1, 11.9,1,1, 2.322, 10435.856, 396.830, 52830.181 24/04/09,07:56:06,16,08,1, 11.9,1,1, 2.322, 10435.866, 396.821, 52830.162 24/04/09,07:56:06,17,08,1, 11.9,1,1, 2.322, 10435.862, 396.811, 52830.134 24/04/09,07:56:06,18,08,1, 11.9,1,1, 2.322, 10435.832, 396.808, 52830.055 24/04/09,07:56:06,19,08,1, 11.9,1,1, 2.322, 10435.873, 396.800, 52830.034 24/04/09,07:56:07,00,08,1, 11.9,1,1, 2.320, 10435.870, 396.800, 52830.034 24/04/09,07:56:07,01,08,1, 11.9,1,1, 2.320, 10435.847, 396.818, 52830.043 24/04/09,07:56:07,02,08,1, 11.9,1,1, 2.320, 10435.832, 396.826, 52830.123 24/04/09,07:56:07,03,08,1, 11.9,1,1, 2.320, 10435.831, 396.827, 52830.148 24/04/09,07:56:07,04,08,1, 11.9,1,1, 2.320, 10435.874, 396.817, 52830.068 24/04/09,07:56:07,05,08,1, 11.9,1,1, 2.320, 10435.846, 396.837, 52830.117 24/04/09,07:56:07,06,08,1, 11.9,1,1, 2.320, 10435.822, 396.842, 52830.009 24/04/09,07:56:07,07,08,1, 11.9,1,1, 2.320, 10435.849, 396.844, 52830.122 24/04/09,07:56:07,08,08,1, 11.9,1,1, 2.320, 10435.805, 396.810, 52830.045 24/04/09,07:56:07,09,08,1, 11.9,1,1, 2.320, 10435.810, 396.844, 52830.103 24/04/09,07:56:07,10,08,1, 11.9,1,1, 2.320, 10435.842, 396.851, 52830.100 24/04/09,07:56:07,11,08,1, 11.9,1,1, 2.320, 10435.796, 396.847, 52830.124 24/04/09,07:56:07,12,08,1, 11.9,1,1, 2.320, 10435.809, 396.832, 52830.030 24/04/09,07:56:07,13,08,1, 11.9,1,1, 2.320, 10435.822, 396.851, 52830.167 24/04/09,07:56:07,14,08,1, 11.9,1,1, 2.320, 10435.822, 396.842, 52830.084 24/04/09,07:56:07,15,08,1, 11.9,1,1, 2.320, 10435.814, 396.845, 52830.124 24/04/09,07:56:07,16,08,1, 11.9,1,1, 2.320, 10435.826, 396.841, 52830.156 24/04/09,07:56:07,17,08,1, 11.9,1,1, 2.320, 10435.790, 396.855, 52830.090 24/04/09,07:56:07,18,08,1, 11.9,1,1, 2.320, 10435.800, 396.843, 52830.122 24/04/09,07:56:07,19,08,1, 11.9,1,1, 2.320, 10435.799, 396.868, 52830.058 24/04/09,07:56:08,00,08,1, 11.9,1,1, 2.321, 10435.795, 396.868, 52830.058 24/04/09,07:56:08,01,08,1, 11.9,1,1, 2.321, 10435.800, 396.834, 52830.064 24/04/09,07:56:08,02,08,1, 11.9,1,1, 2.321, 10435.791, 396.864, 52830.097 24/04/09,07:56:08,03,08,1, 11.9,1,1, 2.321, 10435.801, 396.855, 52830.143 24/04/09,07:56:08,04,08,1, 11.9,1,1, 2.321, 10435.774, 396.858, 52830.121 24/04/09,07:56:08,05,08,1, 11.9,1,1, 2.321, 10435.787, 396.862, 52830.145 24/04/09,07:56:08,06,08,1, 11.9,1,1, 2.321, 10435.785, 396.875, 52830.054 24/04/09,07:56:08,07,08,1, 11.9,1,1, 2.321, 10435.790, 396.866, 52830.113 24/04/09,07:56:08,08,08,1, 11.9,1,1, 2.321, 10435.770, 396.910, 52830.141 24/04/09,07:56:08,09,08,1, 11.9,1,1, 2.321, 10435.756, 396.878, 52830.047 24/04/09,07:56:08,10,08,1, 11.9,1,1, 2.321, 10435.785, 396.898, 52830.037 24/04/09,07:56:08,11,08,1, 11.9,1,1, 2.321, 10435.763, 396.886, 52830.163 24/04/09,07:56:08,12,08,1, 11.9,1,1, 2.321, 10435.774, 396.896, 52830.080 24/04/09,07:56:08,13,08,1, 11.9,1,1, 2.321, 10435.769, 396.884, 52830.015 24/04/09,07:56:08,14,08,1, 11.9,1,1, 2.321, 10435.745, 396.878, 52830.049 24/04/09,07:56:08,15,08,1, 11.9,1,1, 2.321, 10435.725, 396.911, 52830.086 24/04/09,07:56:08,16,08,1, 11.9,1,1, 2.321, 10435.739, 396.890, 52830.041 24/04/09,07:56:08,17,08,1, 11.9,1,1, 2.321, 10435.717, 396.888, 52830.066 24/04/09,07:56:08,18,08,1, 11.9,1,1, 2.321, 10435.742, 396.899, 52830.063 24/04/09,07:56:08,19,08,1, 11.9,1,1, 2.321, 10435.720, 396.898, 52830.090 24/04/09,07:56:09,00,08,1, 11.9,1,1, 2.323, 10435.719, 396.898, 52830.090 24/04/09,07:56:09,01,08,1, 11.9,1,1, 2.323, 10435.757, 396.909, 52830.051 24/04/09,07:56:09,02,08,1, 11.9,1,1, 2.323, 10435.722, 396.908, 52830.154 24/04/09,07:56:09,03,08,1, 11.9,1,1, 2.323, 10435.710, 396.908, 52830.106 24/04/09,07:56:09,04,08,1, 11.9,1,1, 2.323, 10435.729, 396.911, 52830.074 24/04/09,07:56:09,05,08,1, 11.9,1,1, 2.323, 10435.697, 396.911, 52830.085 24/04/09,07:56:09,06,08,1, 11.9,1,1, 2.323, 10435.712, 396.907, 52830.054 24/04/09,07:56:09,07,08,1, 11.9,1,1, 2.323, 10435.705, 396.917, 52830.109 24/04/09,07:56:09,08,08,1, 11.9,1,1, 2.323, 10435.714, 396.925, 52830.117 24/04/09,07:56:09,09,08,1, 11.9,1,1, 2.323, 10435.729, 396.897, 52830.127 24/04/09,07:56:09,10,08,1, 11.9,1,1, 2.323, 10435.729, 396.895, 52830.055 24/04/09,07:56:09,11,08,1, 11.9,1,1, 2.323, 10435.710, 396.929, 52830.119 24/04/09,07:56:09,12,08,1, 11.9,1,1, 2.323, 10435.689, 396.903, 52830.058 24/04/09,07:56:09,13,08,1, 11.9,1,1, 2.323, 10435.698, 396.923, 52830.066 24/04/09,07:56:09,14,08,1, 11.9,1,1, 2.323, 10435.691, 396.914, 52830.049 24/04/09,07:56:09,15,08,1, 11.9,1,1, 2.323, 10435.687, 396.926, 52830.090 24/04/09,07:56:09,16,08,1, 11.9,1,1, 2.323, 10435.697, 396.931, 52830.085 24/04/09,07:56:09,17,08,1, 11.9,1,1, 2.323, 10435.667, 396.950, 52830.096 24/04/09,07:56:09,18,08,1, 11.9,1,1, 2.323, 10435.682, 396.907, 52830.059 24/04/09,07:56:09,19,08,1, 11.9,1,1, 2.323, 10435.662, 396.969, 52830.117 24/04/09,07:56:10,00,09,1, 11.9,1,1, 2.319, 10435.661, 396.969, 52830.117 24/04/09,07:56:10,01,09,1, 11.9,1,1, 2.319, 10435.670, 396.944, 52830.106 24/04/09,07:56:10,02,09,1, 11.9,1,1, 2.319, 10435.672, 396.956, 52830.063 24/04/09,07:56:10,03,09,1, 11.9,1,1, 2.319, 10435.678, 396.956, 52830.023 24/04/09,07:56:10,04,09,1, 11.9,1,1, 2.319, 10435.657, 396.914, 52830.031 24/04/09,07:56:10,05,09,1, 11.9,1,1, 2.319, 10435.669, 396.943, 52830.069 24/04/09,07:56:10,06,09,1, 11.9,1,1, 2.319, 10435.624, 396.968, 52830.149 24/04/09,07:56:10,07,09,1, 11.9,1,1, 2.319, 10435.646, 396.950, 52830.036 24/04/09,07:56:10,08,09,1, 11.9,1,1, 2.319, 10435.652, 396.951, 52830.058 24/04/09,07:56:10,09,09,1, 11.9,1,1, 2.319, 10435.639, 396.984, 52830.108 24/04/09,07:56:10,10,09,1, 11.9,1,1, 2.319, 10435.631, 396.966, 52830.144 24/04/09,07:56:10,11,09,1, 11.9,1,1, 2.319, 10435.653, 396.960, 52830.130 24/04/09,07:56:10,12,09,1, 11.9,1,1, 2.319, 10435.637, 396.950, 52830.124 24/04/09,07:56:10,13,09,1, 11.9,1,1, 2.319, 10435.630, 396.966, 52830.140 24/04/09,07:56:10,14,09,1, 11.9,1,1, 2.319, 10435.619, 396.973, 52830.174 24/04/09,07:56:10,15,09,1, 11.9,1,1, 2.319, 10435.631, 396.989, 52830.097 24/04/09,07:56:10,16,09,1, 11.9,1,1, 2.319, 10435.644, 397.001, 52830.079 24/04/09,07:56:10,17,09,1, 11.9,1,1, 2.319, 10435.630, 396.988, 52830.114 24/04/09,07:56:10,18,09,1, 11.9,1,1, 2.319, 10435.644, 396.951, 52829.872 24/04/09,07:56:10,19,09,1, 11.9,1,1, 2.319, 10435.648, 397.005, 52830.088 24/04/09,07:56:11,00,08,1, 11.9,1,1, 2.316, 10435.644, 397.005, 52830.088 24/04/09,07:56:11,01,08,1, 11.9,1,1, 2.316, 10435.608, 396.988, 52830.095 24/04/09,07:56:11,02,08,1, 11.9,1,1, 2.316, 10435.628, 397.002, 52830.080 24/04/09,07:56:11,03,08,1, 11.9,1,1, 2.316, 10435.600, 397.017, 52830.110 24/04/09,07:56:11,04,08,1, 11.9,1,1, 2.316, 10435.614, 397.002, 52830.053 24/04/09,07:56:11,05,08,1, 11.9,1,1, 2.316, 10435.617, 397.005, 52830.084 24/04/09,07:56:11,06,08,1, 11.9,1,1, 2.316, 10435.574, 397.013, 52830.055 24/04/09,07:56:11,07,08,1, 11.9,1,1, 2.316, 10435.583, 396.999, 52830.120 24/04/09,07:56:11,08,08,1, 11.9,1,1, 2.316, 10435.589, 397.010, 52830.069 24/04/09,07:56:11,09,08,1, 11.9,1,1, 2.316, 10435.591, 397.033, 52830.018 24/04/09,07:56:11,10,08,1, 11.9,1,1, 2.316, 10435.577, 397.023, 52830.155 24/04/09,07:56:11,11,08,1, 11.9,1,1, 2.316, 10435.585, 397.013, 52829.986 24/04/09,07:56:11,12,08,1, 11.9,1,1, 2.316, 10435.579, 397.015, 52830.087 24/04/09,07:56:11,13,08,1, 11.9,1,1, 2.316, 10435.584, 397.030, 52830.069 24/04/09,07:56:11,14,08,1, 11.9,1,1, 2.316, 10435.576, 397.045, 52830.074 24/04/09,07:56:11,15,08,1, 11.9,1,1, 2.316, 10435.580, 397.029, 52830.080 24/04/09,07:56:11,16,08,1, 11.9,1,1, 2.316, 10435.576, 397.050, 52830.069 24/04/09,07:56:11,17,08,1, 11.9,1,1, 2.316, 10435.583, 397.034, 52830.065 24/04/09,07:56:11,18,08,1, 11.9,1,1, 2.316, 10435.549, 397.040, 52830.119 24/04/09,07:56:11,19,08,1, 11.9,1,1, 2.316, 10435.592, 397.060, 52830.064 24/04/09,07:56:12,00,08,1, 11.9,1,1, 2.324, 10435.586, 397.060, 52830.064 24/04/09,07:56:12,01,08,1, 11.9,1,1, 2.324, 10435.559, 397.063, 52830.069 24/04/09,07:56:12,02,08,1, 11.9,1,1, 2.324, 10435.569, 397.064, 52830.042 24/04/09,07:56:12,03,08,1, 11.9,1,1, 2.324, 10435.558, 397.092, 52830.049 24/04/09,07:56:12,04,08,1, 11.9,1,1, 2.324, 10435.566, 397.046, 52830.057 24/04/09,07:56:12,05,08,1, 11.9,1,1, 2.324, 10435.571, 397.086, 52830.048 24/04/09,07:56:12,06,08,1, 11.9,1,1, 2.324, 10435.562, 397.067, 52830.040 24/04/09,07:56:12,07,08,1, 11.9,1,1, 2.324, 10435.550, 397.075, 52830.073 24/04/09,07:56:12,08,08,1, 11.9,1,1, 2.324, 10435.562, 397.073, 52830.095 24/04/09,07:56:12,09,08,1, 11.9,1,1, 2.324, 10435.546, 397.105, 52830.123 24/04/09,07:56:12,10,08,1, 11.9,1,1, 2.324, 10435.540, 397.097, 52830.109 24/04/09,07:56:12,11,08,1, 11.9,1,1, 2.324, 10435.535, 397.073, 52830.047 24/04/09,07:56:12,12,08,1, 11.9,1,1, 2.324, 10435.549, 397.074, 52830.037 24/04/09,07:56:12,13,08,1, 11.9,1,1, 2.324, 10435.545, 397.093, 52829.992 24/04/09,07:56:12,14,08,1, 11.9,1,1, 2.324, 10435.538, 397.106, 52830.132 24/04/09,07:56:12,15,08,1, 11.9,1,1, 2.324, 10435.516, 397.108, 52830.091 24/04/09,07:56:12,16,08,1, 11.9,1,1, 2.324, 10435.515, 397.101, 52830.044 24/04/09,07:56:12,17,08,1, 11.9,1,1, 2.324, 10435.494, 397.105, 52830.068 24/04/09,07:56:12,18,08,1, 11.9,1,1, 2.324, 10435.519, 397.101, 52830.044 24/04/09,07:56:12,19,08,1, 11.9,1,1, 2.324, 10435.512, 397.115, 52830.144 24/04/09,07:56:13,00,08,1, 12.0,1,1, 2.321, 10435.511, 397.115, 52830.144 24/04/09,07:56:13,01,08,1, 12.0,1,1, 2.321, 10435.519, 397.081, 52830.035 24/04/09,07:56:13,02,08,1, 12.0,1,1, 2.321, 10435.494, 397.112, 52830.087 24/04/09,07:56:13,03,08,1, 12.0,1,1, 2.321, 10435.464, 397.112, 52830.168 24/04/09,07:56:13,04,08,1, 12.0,1,1, 2.321, 10435.489, 397.111, 52830.027 24/04/09,07:56:13,05,08,1, 12.0,1,1, 2.321, 10435.476, 397.117, 52830.098 24/04/09,07:56:13,06,08,1, 12.0,1,1, 2.321, 10435.475, 397.100, 52830.122 24/04/09,07:56:13,07,08,1, 12.0,1,1, 2.321, 10435.471, 397.115, 52830.056 24/04/09,07:56:13,08,08,1, 12.0,1,1, 2.321, 10435.477, 397.110, 52830.055 24/04/09,07:56:13,09,08,1, 12.0,1,1, 2.321, 10435.467, 397.114, 52830.148 24/04/09,07:56:13,10,08,1, 12.0,1,1, 2.321, 10435.482, 397.114, 52830.125 24/04/09,07:56:13,11,08,1, 12.0,1,1, 2.321, 10435.473, 397.124, 52830.060 24/04/09,07:56:13,12,08,1, 12.0,1,1, 2.321, 10435.458, 397.122, 52830.110 24/04/09,07:56:13,13,08,1, 12.0,1,1, 2.321, 10435.471, 397.124, 52830.102 24/04/09,07:56:13,14,08,1, 12.0,1,1, 2.321, 10435.457, 397.122, 52830.096 24/04/09,07:56:13,15,08,1, 12.0,1,1, 2.321, 10435.444, 397.133, 52830.019 24/04/09,07:56:13,16,08,1, 12.0,1,1, 2.321, 10435.413, 397.135, 52830.253 24/04/09,07:56:13,17,08,1, 12.0,1,1, 2.321, 10435.436, 397.159, 52830.207 24/04/09,07:56:13,18,08,1, 12.0,1,1, 2.321, 10435.438, 397.119, 52830.111 24/04/09,07:56:13,19,08,1, 12.0,1,1, 2.321, 10435.443, 397.150, 52830.098 24/04/09,07:56:14,00,09,1, 11.9,1,1, 2.319, 10435.436, 397.150, 52830.098 24/04/09,07:56:14,01,09,1, 11.9,1,1, 2.319, 10435.419, 397.149, 52830.098 24/04/09,07:56:14,02,09,1, 11.9,1,1, 2.319, 10435.440, 397.133, 52830.048 24/04/09,07:56:14,03,09,1, 11.9,1,1, 2.319, 10435.422, 397.124, 52830.098 24/04/09,07:56:14,04,09,1, 11.9,1,1, 2.319, 10435.406, 397.133, 52830.088 24/04/09,07:56:14,05,09,1, 11.9,1,1, 2.319, 10435.415, 397.136, 52830.092 24/04/09,07:56:14,06,09,1, 11.9,1,1, 2.319, 10435.398, 397.127, 52830.045 24/04/09,07:56:14,07,09,1, 11.9,1,1, 2.319, 10435.403, 397.143, 52830.152 24/04/09,07:56:14,08,09,1, 11.9,1,1, 2.319, 10435.407, 397.148, 52830.060 24/04/09,07:56:14,09,09,1, 11.9,1,1, 2.319, 10435.352, 397.124, 52830.060 24/04/09,07:56:14,10,09,1, 11.9,1,1, 2.319, 10435.368, 397.112, 52830.033 24/04/09,07:56:14,11,09,1, 11.9,1,1, 2.319, 10435.372, 397.139, 52830.087 24/04/09,07:56:14,12,09,1, 11.9,1,1, 2.319, 10435.364, 397.121, 52830.071 24/04/09,07:56:14,13,09,1, 11.9,1,1, 2.319, 10435.357, 397.129, 52830.059 24/04/09,07:56:14,14,09,1, 11.9,1,1, 2.319, 10435.336, 397.123, 52830.103 24/04/09,07:56:14,15,09,1, 11.9,1,1, 2.319, 10435.353, 397.144, 52830.026 24/04/09,07:56:14,16,09,1, 11.9,1,1, 2.319, 10435.340, 397.138, 52830.004 24/04/09,07:56:14,17,09,1, 11.9,1,1, 2.319, 10435.332, 397.141, 52830.025 24/04/09,07:56:14,18,09,1, 11.9,1,1, 2.319, 10435.336, 397.160, 52830.148 24/04/09,07:56:14,19,09,1, 11.9,1,1, 2.319, 10435.326, 397.129, 52830.049 24/04/09,07:56:15,00,09,1, 11.9,1,1, 2.320, 10435.319, 397.129, 52830.049 24/04/09,07:56:15,01,09,1, 11.9,1,1, 2.320, 10435.308, 397.159, 52830.157 24/04/09,07:56:15,02,09,1, 11.9,1,1, 2.320, 10435.322, 397.156, 52830.136 24/04/09,07:56:15,03,09,1, 11.9,1,1, 2.320, 10435.288, 397.170, 52830.103 24/04/09,07:56:15,04,09,1, 11.9,1,1, 2.320, 10435.272, 397.154, 52830.024 24/04/09,07:56:15,05,09,1, 11.9,1,1, 2.320, 10435.294, 397.171, 52830.131 24/04/09,07:56:15,06,09,1, 11.9,1,1, 2.320, 10435.255, 397.173, 52830.110 24/04/09,07:56:15,07,09,1, 11.9,1,1, 2.320, 10435.274, 397.161, 52830.112 24/04/09,07:56:15,08,09,1, 11.9,1,1, 2.320, 10435.246, 397.157, 52830.135 24/04/09,07:56:15,09,09,1, 11.9,1,1, 2.320, 10435.285, 397.154, 52830.014 24/04/09,07:56:15,10,09,1, 11.9,1,1, 2.320, 10435.259, 397.177, 52830.081 24/04/09,07:56:15,11,09,1, 11.9,1,1, 2.320, 10435.239, 397.164, 52830.091 24/04/09,07:56:15,12,09,1, 11.9,1,1, 2.320, 10435.266, 397.170, 52830.236 24/04/09,07:56:15,13,09,1, 11.9,1,1, 2.320, 10435.231, 397.177, 52830.064 24/04/09,07:56:15,14,09,1, 11.9,1,1, 2.320, 10435.192, 397.176, 52830.148 24/04/09,07:56:15,15,09,1, 11.9,1,1, 2.320, 10435.196, 397.173, 52830.087 24/04/09,07:56:15,16,09,1, 11.9,1,1, 2.320, 10435.202, 397.176, 52830.129 24/04/09,07:56:15,17,09,1, 11.9,1,1, 2.320, 10435.211, 397.175, 52830.096 24/04/09,07:56:15,18,09,1, 11.9,1,1, 2.320, 10435.203, 397.166, 52830.069 24/04/09,07:56:15,19,09,1, 11.9,1,1, 2.320, 10435.176, 397.167, 52830.028 24/04/09,07:56:16,00,08,1, 11.9,1,1, 2.318, 10435.169, 397.167, 52830.028 24/04/09,07:56:16,01,08,1, 11.9,1,1, 2.318, 10435.149, 397.180, 52830.061 24/04/09,07:56:16,02,08,1, 11.9,1,1, 2.318, 10435.146, 397.166, 52830.043 24/04/09,07:56:16,03,08,1, 11.9,1,1, 2.318, 10435.164, 397.158, 52830.089 24/04/09,07:56:16,04,08,1, 11.9,1,1, 2.318, 10435.139, 397.194, 52830.107 24/04/09,07:56:16,05,08,1, 11.9,1,1, 2.318, 10435.141, 397.162, 52830.150 24/04/09,07:56:16,06,08,1, 11.9,1,1, 2.318, 10435.114, 397.197, 52830.073 24/04/09,07:56:16,07,08,1, 11.9,1,1, 2.318, 10435.132, 397.201, 52830.073 24/04/09,07:56:16,08,08,1, 11.9,1,1, 2.318, 10435.098, 397.168, 52830.020 24/04/09,07:56:16,09,08,1, 11.9,1,1, 2.318, 10435.107, 397.198, 52830.154 24/04/09,07:56:16,10,08,1, 11.9,1,1, 2.318, 10435.091, 397.189, 52830.066 24/04/09,07:56:16,11,08,1, 11.9,1,1, 2.318, 10435.097, 397.170, 52830.079 24/04/09,07:56:16,12,08,1, 11.9,1,1, 2.318, 10435.086, 397.192, 52830.165 24/04/09,07:56:16,13,08,1, 11.9,1,1, 2.318, 10435.086, 397.187, 52830.113 24/04/09,07:56:16,14,08,1, 11.9,1,1, 2.318, 10435.087, 397.179, 52830.082 24/04/09,07:56:16,15,08,1, 11.9,1,1, 2.318, 10435.068, 397.181, 52830.095 24/04/09,07:56:16,16,08,1, 11.9,1,1, 2.318, 10435.058, 397.179, 52830.136 24/04/09,07:56:16,17,08,1, 11.9,1,1, 2.318, 10435.049, 397.184, 52830.043 24/04/09,07:56:16,18,08,1, 11.9,1,1, 2.318, 10435.038, 397.190, 52830.104 24/04/09,07:56:16,19,08,1, 11.9,1,1, 2.318, 10435.039, 397.179, 52830.130 24/04/09,07:56:17,00,08,1, 11.9,1,1, 2.321, 10435.035, 397.179, 52830.130 24/04/09,07:56:17,01,08,1, 11.9,1,1, 2.321, 10435.019, 397.187, 52830.092 24/04/09,07:56:17,02,08,1, 11.9,1,1, 2.321, 10435.000, 397.179, 52830.157 24/04/09,07:56:17,03,08,1, 11.9,1,1, 2.321, 10435.014, 397.199, 52830.079 24/04/09,07:56:17,04,08,1, 11.9,1,1, 2.321, 10435.013, 397.174, 52830.033 24/04/09,07:56:17,05,08,1, 11.9,1,1, 2.321, 10434.986, 397.176, 52830.015 24/04/09,07:56:17,06,08,1, 11.9,1,1, 2.321, 10434.965, 397.188, 52830.082 24/04/09,07:56:17,07,08,1, 11.9,1,1, 2.321, 10434.979, 397.174, 52830.071 24/04/09,07:56:17,08,08,1, 11.9,1,1, 2.321, 10434.976, 397.184, 52830.081 24/04/09,07:56:17,09,08,1, 11.9,1,1, 2.321, 10434.946, 397.176, 52830.049 24/04/09,07:56:17,10,08,1, 11.9,1,1, 2.321, 10434.959, 397.197, 52830.109 24/04/09,07:56:17,11,08,1, 11.9,1,1, 2.321, 10434.944, 397.177, 52830.113 24/04/09,07:56:17,12,08,1, 11.9,1,1, 2.321, 10434.923, 397.189, 52830.037 24/04/09,07:56:17,13,08,1, 11.9,1,1, 2.321, 10434.922, 397.190, 52830.054 24/04/09,07:56:17,14,08,1, 11.9,1,1, 2.321, 10434.921, 397.191, 52830.116 24/04/09,07:56:17,15,08,1, 11.9,1,1, 2.321, 10434.909, 397.188, 52830.095 24/04/09,07:56:17,16,08,1, 11.9,1,1, 2.321, 10434.923, 397.152, 52829.934 24/04/09,07:56:17,17,08,1, 11.9,1,1, 2.321, 10434.874, 397.174, 52830.034 24/04/09,07:56:17,18,08,1, 11.9,1,1, 2.321, 10434.881, 397.195, 52830.094 24/04/09,07:56:17,19,08,1, 11.9,1,1, 2.321, 10434.865, 397.181, 52830.176 24/04/09,07:56:18,00,09,1, 11.9,1,1, 2.319, 10434.860, 397.181, 52830.176 24/04/09,07:56:18,01,09,1, 11.9,1,1, 2.319, 10434.856, 397.175, 52830.074 24/04/09,07:56:18,02,09,1, 11.9,1,1, 2.319, 10434.858, 397.200, 52830.117 24/04/09,07:56:18,03,09,1, 11.9,1,1, 2.319, 10434.842, 397.170, 52830.110 24/04/09,07:56:18,04,09,1, 11.9,1,1, 2.319, 10434.839, 397.181, 52830.050 24/04/09,07:56:18,05,09,1, 11.9,1,1, 2.319, 10434.839, 397.186, 52830.058 24/04/09,07:56:18,06,09,1, 11.9,1,1, 2.319, 10434.832, 397.170, 52830.084 24/04/09,07:56:18,07,09,1, 11.9,1,1, 2.319, 10434.808, 397.190, 52830.123 24/04/09,07:56:18,08,09,1, 11.9,1,1, 2.319, 10434.804, 397.152, 52829.995 24/04/09,07:56:18,09,09,1, 11.9,1,1, 2.319, 10434.808, 397.169, 52830.030 24/04/09,07:56:18,10,09,1, 11.9,1,1, 2.319, 10434.787, 397.185, 52830.059 24/04/09,07:56:18,11,09,1, 11.9,1,1, 2.319, 10434.777, 397.165, 52830.103 24/04/09,07:56:18,12,09,1, 11.9,1,1, 2.319, 10434.791, 397.145, 52829.873 24/04/09,07:56:18,13,09,1, 11.9,1,1, 2.319, 10434.765, 397.154, 52830.086 24/04/09,07:56:18,14,09,1, 11.9,1,1, 2.319, 10434.751, 397.164, 52830.053 24/04/09,07:56:18,15,09,1, 11.9,1,1, 2.319, 10434.752, 397.148, 52830.034 24/04/09,07:56:18,16,09,1, 11.9,1,1, 2.319, 10434.733, 397.125, 52830.064 24/04/09,07:56:18,17,09,1, 11.9,1,1, 2.319, 10434.719, 397.158, 52830.051 24/04/09,07:56:18,18,09,1, 11.9,1,1, 2.319, 10434.713, 397.149, 52830.070 24/04/09,07:56:18,19,09,1, 11.9,1,1, 2.319, 10434.717, 397.147, 52830.057 24/04/09,07:56:19,00,08,1, 11.9,1,1, 2.320, 10434.710, 397.147, 52830.057 24/04/09,07:56:19,01,08,1, 11.9,1,1, 2.320, 10434.720, 397.133, 52830.033 24/04/09,07:56:19,02,08,1, 11.9,1,1, 2.320, 10434.671, 397.115, 52830.086 24/04/09,07:56:19,03,08,1, 11.9,1,1, 2.320, 10434.675, 397.145, 52830.061 24/04/09,07:56:19,04,08,1, 11.9,1,1, 2.320, 10434.653, 397.110, 52830.074 24/04/09,07:56:19,05,08,1, 11.9,1,1, 2.320, 10434.671, 397.142, 52830.004 24/04/09,07:56:19,06,08,1, 11.9,1,1, 2.320, 10434.640, 397.137, 52830.000 24/04/09,07:56:19,07,08,1, 11.9,1,1, 2.320, 10434.659, 397.121, 52830.072 24/04/09,07:56:19,08,08,1, 11.9,1,1, 2.320, 10434.659, 397.144, 52830.094 24/04/09,07:56:19,09,08,1, 11.9,1,1, 2.320, 10434.641, 397.131, 52830.085 24/04/09,07:56:19,10,08,1, 11.9,1,1, 2.320, 10434.640, 397.124, 52830.109 24/04/09,07:56:19,11,08,1, 11.9,1,1, 2.320, 10434.617, 397.128, 52830.126 24/04/09,07:56:19,12,08,1, 11.9,1,1, 2.320, 10434.605, 397.139, 52830.104 24/04/09,07:56:19,13,08,1, 11.9,1,1, 2.320, 10434.596, 397.119, 52830.069 24/04/09,07:56:19,14,08,1, 11.9,1,1, 2.320, 10434.569, 397.132, 52830.096 24/04/09,07:56:19,15,08,1, 11.9,1,1, 2.320, 10434.566, 397.121, 52830.086 24/04/09,07:56:19,16,08,1, 11.9,1,1, 2.320, 10434.556, 397.128, 52830.085 24/04/09,07:56:19,17,08,1, 11.9,1,1, 2.320, 10434.549, 397.114, 52830.151 24/04/09,07:56:19,18,08,1, 11.9,1,1, 2.320, 10434.550, 397.113, 52830.107 24/04/09,07:56:19,19,08,1, 11.9,1,1, 2.320, 10434.525, 397.112, 52830.073 24/04/09,07:56:20,00,09,1, 11.8,1,1, 2.321, 10434.518, 397.112, 52830.073 24/04/09,07:56:20,01,09,1, 11.8,1,1, 2.321, 10434.532, 397.116, 52830.037 24/04/09,07:56:20,02,09,1, 11.8,1,1, 2.321, 10434.512, 397.126, 52830.090 24/04/09,07:56:20,03,09,1, 11.8,1,1, 2.321, 10434.493, 397.111, 52830.125 24/04/09,07:56:20,04,09,1, 11.8,1,1, 2.321, 10434.494, 397.114, 52830.044 24/04/09,07:56:20,05,09,1, 11.8,1,1, 2.321, 10434.506, 397.116, 52830.056 24/04/09,07:56:20,06,09,1, 11.8,1,1, 2.321, 10434.480, 397.150, 52830.162 24/04/09,07:56:20,07,09,1, 11.8,1,1, 2.321, 10434.462, 397.131, 52830.120 24/04/09,07:56:20,08,09,1, 11.8,1,1, 2.321, 10434.454, 397.140, 52830.158 24/04/09,07:56:20,09,09,1, 11.8,1,1, 2.321, 10434.462, 397.098, 52830.044 24/04/09,07:56:20,10,09,1, 11.8,1,1, 2.321, 10434.411, 397.117, 52830.130 24/04/09,07:56:20,11,09,1, 11.8,1,1, 2.321, 10434.424, 397.128, 52830.033 24/04/09,07:56:20,12,09,1, 11.8,1,1, 2.321, 10434.464, 397.104, 52830.075 24/04/09,07:56:20,13,09,1, 11.8,1,1, 2.321, 10434.418, 397.111, 52830.057 24/04/09,07:56:20,14,09,1, 11.8,1,1, 2.321, 10434.381, 397.108, 52830.049 24/04/09,07:56:20,15,09,1, 11.8,1,1, 2.321, 10434.418, 397.104, 52830.081 24/04/09,07:56:20,16,09,1, 11.8,1,1, 2.321, 10434.384, 397.125, 52830.080 24/04/09,07:56:20,17,09,1, 11.8,1,1, 2.321, 10434.378, 397.102, 52830.021 24/04/09,07:56:20,18,09,1, 11.8,1,1, 2.321, 10434.386, 397.103, 52830.097 24/04/09,07:56:20,19,09,1, 11.8,1,1, 2.321, 10434.350, 397.095, 52830.077 24/04/09,07:56:21,00,09,1, 12.0,1,1, 2.324, 10434.343, 397.095, 52830.077 24/04/09,07:56:21,01,09,1, 12.0,1,1, 2.324, 10434.374, 397.104, 52830.046 24/04/09,07:56:21,02,09,1, 12.0,1,1, 2.324, 10434.353, 397.133, 52830.141 24/04/09,07:56:21,03,09,1, 12.0,1,1, 2.324, 10434.345, 397.127, 52830.167 24/04/09,07:56:21,04,09,1, 12.0,1,1, 2.324, 10434.324, 397.119, 52830.099 24/04/09,07:56:21,05,09,1, 12.0,1,1, 2.324, 10434.293, 397.119, 52830.093 24/04/09,07:56:21,06,09,1, 12.0,1,1, 2.324, 10434.297, 397.113, 52830.026 24/04/09,07:56:21,07,09,1, 12.0,1,1, 2.324, 10434.354, 397.124, 52830.043 24/04/09,07:56:21,08,09,1, 12.0,1,1, 2.324, 10434.276, 397.130, 52830.117 24/04/09,07:56:21,09,09,1, 12.0,1,1, 2.324, 10434.253, 397.122, 52830.099 24/04/09,07:56:21,10,09,1, 12.0,1,1, 2.324, 10434.243, 397.114, 52830.086 24/04/09,07:56:21,11,09,1, 12.0,1,1, 2.324, 10434.235, 397.111, 52830.148 24/04/09,07:56:21,12,09,1, 12.0,1,1, 2.324, 10434.239, 397.138, 52830.171 24/04/09,07:56:21,13,09,1, 12.0,1,1, 2.324, 10434.247, 397.108, 52830.148 24/04/09,07:56:21,14,09,1, 12.0,1,1, 2.324, 10434.213, 397.124, 52830.108 24/04/09,07:56:21,15,09,1, 12.0,1,1, 2.324, 10434.207, 397.112, 52830.057 24/04/09,07:56:21,16,09,1, 12.0,1,1, 2.324, 10434.201, 397.143, 52830.199 24/04/09,07:56:21,17,09,1, 12.0,1,1, 2.324, 10434.210, 397.139, 52830.112 24/04/09,07:56:21,18,09,1, 12.0,1,1, 2.324, 10434.190, 397.148, 52830.161 24/04/09,07:56:21,19,09,1, 12.0,1,1, 2.324, 10434.173, 397.131, 52830.105 24/04/09,07:56:22,00,08,1, 11.9,1,1, 2.321, 10434.167, 397.131, 52830.105 24/04/09,07:56:22,01,08,1, 11.9,1,1, 2.321, 10434.151, 397.117, 52830.171 24/04/09,07:56:22,02,08,1, 11.9,1,1, 2.321, 10434.156, 397.125, 52830.067 24/04/09,07:56:22,03,08,1, 11.9,1,1, 2.321, 10434.134, 397.130, 52830.135 24/04/09,07:56:22,04,08,1, 11.9,1,1, 2.321, 10434.126, 397.148, 52830.133 24/04/09,07:56:22,05,08,1, 11.9,1,1, 2.321, 10434.121, 397.134, 52830.103 24/04/09,07:56:22,06,08,1, 11.9,1,1, 2.321, 10434.113, 397.138, 52830.117 24/04/09,07:56:22,07,08,1, 11.9,1,1, 2.321, 10434.143, 397.136, 52830.079 24/04/09,07:56:22,08,08,1, 11.9,1,1, 2.321, 10434.096, 397.107, 52830.150 24/04/09,07:56:22,09,08,1, 11.9,1,1, 2.321, 10434.085, 397.125, 52830.079 24/04/09,07:56:22,10,08,1, 11.9,1,1, 2.321, 10434.079, 397.135, 52830.105 24/04/09,07:56:22,11,08,1, 11.9,1,1, 2.321, 10434.074, 397.149, 52830.112 24/04/09,07:56:22,12,08,1, 11.9,1,1, 2.321, 10434.072, 397.136, 52830.079 24/04/09,07:56:22,13,08,1, 11.9,1,1, 2.321, 10434.057, 397.154, 52830.090 24/04/09,07:56:22,14,08,1, 11.9,1,1, 2.321, 10434.026, 397.150, 52830.161 24/04/09,07:56:22,15,08,1, 11.9,1,1, 2.321, 10434.053, 397.155, 52830.181 24/04/09,07:56:22,16,08,1, 11.9,1,1, 2.321, 10434.034, 397.132, 52830.086 24/04/09,07:56:22,17,08,1, 11.9,1,1, 2.321, 10434.012, 397.146, 52830.083 24/04/09,07:56:22,18,08,1, 11.9,1,1, 2.321, 10434.006, 397.143, 52830.067 24/04/09,07:56:22,19,08,1, 11.9,1,1, 2.321, 10434.005, 397.146, 52830.058 24/04/09,07:56:23,00,08,1, 11.9,1,1, 2.323, 10434.000, 397.146, 52830.058 24/04/09,07:56:23,01,08,1, 11.9,1,1, 2.323, 10434.004, 397.150, 52830.157 24/04/09,07:56:23,02,08,1, 11.9,1,1, 2.323, 10433.962, 397.145, 52830.183 24/04/09,07:56:23,03,08,1, 11.9,1,1, 2.323, 10433.968, 397.148, 52830.149 24/04/09,07:56:23,04,08,1, 11.9,1,1, 2.323, 10433.942, 397.145, 52830.077 24/04/09,07:56:23,05,08,1, 11.9,1,1, 2.323, 10433.931, 397.145, 52830.162 24/04/09,07:56:23,06,08,1, 11.9,1,1, 2.323, 10433.947, 397.173, 52830.140 24/04/09,07:56:23,07,08,1, 11.9,1,1, 2.323, 10433.926, 397.150, 52830.154 24/04/09,07:56:23,08,08,1, 11.9,1,1, 2.323, 10433.936, 397.130, 52830.183 24/04/09,07:56:23,09,08,1, 11.9,1,1, 2.323, 10433.915, 397.129, 52830.066 24/04/09,07:56:23,10,08,1, 11.9,1,1, 2.323, 10433.903, 397.153, 52830.127 24/04/09,07:56:23,11,08,1, 11.9,1,1, 2.323, 10433.881, 397.150, 52830.168 24/04/09,07:56:23,12,08,1, 11.9,1,1, 2.323, 10433.868, 397.150, 52830.096 24/04/09,07:56:23,13,08,1, 11.9,1,1, 2.323, 10433.866, 397.156, 52830.276 24/04/09,07:56:23,14,08,1, 11.9,1,1, 2.323, 10433.869, 397.174, 52830.070 24/04/09,07:56:23,15,08,1, 11.9,1,1, 2.323, 10433.816, 397.170, 52830.128 24/04/09,07:56:23,16,08,1, 11.9,1,1, 2.323, 10433.830, 397.186, 52830.103 24/04/09,07:56:23,17,08,1, 11.9,1,1, 2.323, 10433.836, 397.168, 52830.087 24/04/09,07:56:23,18,08,1, 11.9,1,1, 2.323, 10433.826, 397.184, 52830.114 24/04/09,07:56:23,19,08,1, 11.9,1,1, 2.323, 10433.815, 397.172, 52830.106 24/04/09,07:56:24,00,09,1, 11.9,1,1, 2.323, 10433.809, 397.172, 52830.106 24/04/09,07:56:24,01,09,1, 11.9,1,1, 2.323, 10433.787, 397.154, 52830.062 24/04/09,07:56:24,02,09,1, 11.9,1,1, 2.323, 10433.795, 397.194, 52830.082 24/04/09,07:56:24,03,09,1, 11.9,1,1, 2.323, 10433.803, 397.197, 52830.104 24/04/09,07:56:24,04,09,1, 11.9,1,1, 2.323, 10433.776, 397.197, 52830.064 24/04/09,07:56:24,05,09,1, 11.9,1,1, 2.323, 10433.743, 397.168, 52830.118 24/04/09,07:56:24,06,09,1, 11.9,1,1, 2.323, 10433.774, 397.184, 52830.191 24/04/09,07:56:24,07,09,1, 11.9,1,1, 2.323, 10433.765, 397.198, 52830.211 24/04/09,07:56:24,08,09,1, 11.9,1,1, 2.323, 10433.731, 397.174, 52830.079 24/04/09,07:56:24,09,09,1, 11.9,1,1, 2.323, 10433.742, 397.214, 52830.176 24/04/09,07:56:24,10,09,1, 11.9,1,1, 2.323, 10433.717, 397.188, 52830.152 24/04/09,07:56:24,11,09,1, 11.9,1,1, 2.323, 10433.733, 397.211, 52830.192 24/04/09,07:56:24,12,09,1, 11.9,1,1, 2.323, 10433.735, 397.176, 52830.100 24/04/09,07:56:24,13,09,1, 11.9,1,1, 2.323, 10433.716, 397.176, 52830.135 24/04/09,07:56:24,14,09,1, 11.9,1,1, 2.323, 10433.671, 397.209, 52830.182 24/04/09,07:56:24,15,09,1, 11.9,1,1, 2.323, 10433.684, 397.207, 52830.115 24/04/09,07:56:24,16,09,1, 11.9,1,1, 2.323, 10433.663, 397.188, 52830.138 24/04/09,07:56:24,17,09,1, 11.9,1,1, 2.323, 10433.675, 397.220, 52830.182 24/04/09,07:56:24,18,09,1, 11.9,1,1, 2.323, 10433.670, 397.205, 52830.163 24/04/09,07:56:24,19,09,1, 11.9,1,1, 2.323, 10433.618, 397.208, 52830.153 24/04/09,07:56:25,00,08,1, 11.9,1,1, 2.321, 10433.617, 397.208, 52830.153 24/04/09,07:56:25,01,08,1, 11.9,1,1, 2.321, 10433.621, 397.228, 52830.181 24/04/09,07:56:25,02,08,1, 11.9,1,1, 2.321, 10433.619, 397.230, 52830.156 24/04/09,07:56:25,03,08,1, 11.9,1,1, 2.321, 10433.588, 397.222, 52830.111 24/04/09,07:56:25,04,08,1, 11.9,1,1, 2.321, 10433.563, 397.198, 52830.111 24/04/09,07:56:25,05,08,1, 11.9,1,1, 2.321, 10433.578, 397.208, 52830.131 24/04/09,07:56:25,06,08,1, 11.9,1,1, 2.321, 10433.571, 397.232, 52830.216 24/04/09,07:56:25,07,08,1, 11.9,1,1, 2.321, 10433.563, 397.219, 52830.160 24/04/09,07:56:25,08,08,1, 11.9,1,1, 2.321, 10433.555, 397.204, 52830.079 24/04/09,07:56:25,09,08,1, 11.9,1,1, 2.321, 10433.547, 397.228, 52830.115 24/04/09,07:56:25,10,08,1, 11.9,1,1, 2.321, 10433.529, 397.251, 52830.161 24/04/09,07:56:25,11,08,1, 11.9,1,1, 2.321, 10433.529, 397.235, 52830.200 24/04/09,07:56:25,12,08,1, 11.9,1,1, 2.321, 10433.493, 397.248, 52830.226 24/04/09,07:56:25,13,08,1, 11.9,1,1, 2.321, 10433.517, 397.223, 52830.177 24/04/09,07:56:25,14,08,1, 11.9,1,1, 2.321, 10433.467, 397.246, 52830.324 24/04/09,07:56:25,15,08,1, 11.9,1,1, 2.321, 10433.501, 397.229, 52830.182 24/04/09,07:56:25,16,08,1, 11.9,1,1, 2.321, 10433.487, 397.227, 52830.195 24/04/09,07:56:25,17,08,1, 11.9,1,1, 2.321, 10433.468, 397.253, 52830.200 24/04/09,07:56:25,18,08,1, 11.9,1,1, 2.321, 10433.465, 397.266, 52830.135 24/04/09,07:56:25,19,08,1, 11.9,1,1, 2.321, 10433.483, 397.255, 52830.231 24/04/09,07:56:26,00,08,1, 12.0,1,1, 2.321, 10433.475, 397.255, 52830.231 24/04/09,07:56:26,01,08,1, 12.0,1,1, 2.321, 10433.442, 397.261, 52830.190 24/04/09,07:56:26,02,08,1, 12.0,1,1, 2.321, 10433.436, 397.256, 52830.183 24/04/09,07:56:26,03,08,1, 12.0,1,1, 2.321, 10433.437, 397.252, 52830.217 24/04/09,07:56:26,04,08,1, 12.0,1,1, 2.321, 10433.426, 397.263, 52830.238 24/04/09,07:56:26,05,08,1, 12.0,1,1, 2.321, 10433.420, 397.255, 52830.189 24/04/09,07:56:26,06,08,1, 12.0,1,1, 2.321, 10433.410, 397.261, 52830.204 24/04/09,07:56:26,07,08,1, 12.0,1,1, 2.321, 10433.375, 397.270, 52830.337 24/04/09,07:56:26,08,08,1, 12.0,1,1, 2.321, 10433.376, 397.260, 52830.255 24/04/09,07:56:26,09,08,1, 12.0,1,1, 2.321, 10433.368, 397.257, 52830.179 24/04/09,07:56:26,10,08,1, 12.0,1,1, 2.321, 10433.380, 397.239, 52830.247 24/04/09,07:56:26,11,08,1, 12.0,1,1, 2.321, 10433.390, 397.260, 52830.197 24/04/09,07:56:26,12,08,1, 12.0,1,1, 2.321, 10433.362, 397.223, 52830.189 24/04/09,07:56:26,13,08,1, 12.0,1,1, 2.321, 10433.355, 397.254, 52830.206 24/04/09,07:56:26,14,08,1, 12.0,1,1, 2.321, 10433.362, 397.260, 52830.285 24/04/09,07:56:26,15,08,1, 12.0,1,1, 2.321, 10433.342, 397.245, 52830.234 24/04/09,07:56:26,16,08,1, 12.0,1,1, 2.321, 10433.323, 397.218, 52830.151 24/04/09,07:56:26,17,08,1, 12.0,1,1, 2.321, 10433.301, 397.266, 52830.227 24/04/09,07:56:26,18,08,1, 12.0,1,1, 2.321, 10433.321, 397.276, 52830.262 24/04/09,07:56:26,19,08,1, 12.0,1,1, 2.321, 10433.325, 397.278, 52830.250 24/04/09,07:56:27,00,07,1, 11.8,1,1, 2.322, 10433.325, 397.278, 52830.250 24/04/09,07:56:27,01,07,1, 11.8,1,1, 2.322, 10433.304, 397.275, 52830.258 24/04/09,07:56:27,02,07,1, 11.8,1,1, 2.322, 10433.323, 397.293, 52830.270 24/04/09,07:56:27,03,07,1, 11.8,1,1, 2.322, 10433.310, 397.247, 52830.265 24/04/09,07:56:27,04,07,1, 11.8,1,1, 2.322, 10433.311, 397.271, 52830.240 24/04/09,07:56:27,05,07,1, 11.8,1,1, 2.322, 10433.286, 397.270, 52830.218 24/04/09,07:56:27,06,07,1, 11.8,1,1, 2.322, 10433.291, 397.286, 52830.221 24/04/09,07:56:27,07,07,1, 11.8,1,1, 2.322, 10433.289, 397.280, 52830.231 24/04/09,07:56:27,08,07,1, 11.8,1,1, 2.322, 10433.269, 397.297, 52830.247 24/04/09,07:56:27,09,07,1, 11.8,1,1, 2.322, 10433.256, 397.286, 52830.236 24/04/09,07:56:27,10,07,1, 11.8,1,1, 2.322, 10433.258, 397.285, 52830.229 24/04/09,07:56:27,11,07,1, 11.8,1,1, 2.322, 10433.241, 397.284, 52830.249 24/04/09,07:56:27,12,07,1, 11.8,1,1, 2.322, 10433.242, 397.287, 52830.293 24/04/09,07:56:27,13,07,1, 11.8,1,1, 2.322, 10433.252, 397.289, 52830.281 24/04/09,07:56:27,14,07,1, 11.8,1,1, 2.322, 10433.246, 397.307, 52830.220 24/04/09,07:56:27,15,07,1, 11.8,1,1, 2.322, 10433.213, 397.307, 52830.190 24/04/09,07:56:27,16,07,1, 11.8,1,1, 2.322, 10433.194, 397.307, 52830.174 24/04/09,07:56:27,17,07,1, 11.8,1,1, 2.322, 10433.228, 397.298, 52830.251 24/04/09,07:56:27,18,07,1, 11.8,1,1, 2.322, 10433.204, 397.301, 52830.205 24/04/09,07:56:27,19,07,1, 11.8,1,1, 2.322, 10433.218, 397.307, 52830.256 24/04/09,07:56:28,00,08,1, 11.9,1,1, 2.320, 10433.216, 397.307, 52830.256 24/04/09,07:56:28,01,08,1, 11.9,1,1, 2.320, 10433.197, 397.293, 52830.363 24/04/09,07:56:28,02,08,1, 11.9,1,1, 2.320, 10433.187, 397.295, 52830.229 24/04/09,07:56:28,03,08,1, 11.9,1,1, 2.320, 10433.163, 397.326, 52830.214 24/04/09,07:56:28,04,08,1, 11.9,1,1, 2.320, 10433.144, 397.307, 52830.199 24/04/09,07:56:28,05,08,1, 11.9,1,1, 2.320, 10433.165, 397.317, 52830.183 24/04/09,07:56:28,06,08,1, 11.9,1,1, 2.320, 10433.163, 397.335, 52830.262 24/04/09,07:56:28,07,08,1, 11.9,1,1, 2.320, 10433.117, 397.324, 52830.253 24/04/09,07:56:28,08,08,1, 11.9,1,1, 2.320, 10433.152, 397.328, 52830.230 24/04/09,07:56:28,09,08,1, 11.9,1,1, 2.320, 10433.125, 397.346, 52830.253 24/04/09,07:56:28,10,08,1, 11.9,1,1, 2.320, 10433.151, 397.334, 52830.253 24/04/09,07:56:28,11,08,1, 11.9,1,1, 2.320, 10433.128, 397.323, 52830.193 24/04/09,07:56:28,12,08,1, 11.9,1,1, 2.320, 10433.118, 397.351, 52830.223 24/04/09,07:56:28,13,08,1, 11.9,1,1, 2.320, 10433.112, 397.343, 52830.290 24/04/09,07:56:28,14,08,1, 11.9,1,1, 2.320, 10433.100, 397.358, 52830.249 24/04/09,07:56:28,15,08,1, 11.9,1,1, 2.320, 10433.104, 397.353, 52830.323 24/04/09,07:56:28,16,08,1, 11.9,1,1, 2.320, 10433.109, 397.359, 52830.266 24/04/09,07:56:28,17,08,1, 11.9,1,1, 2.320, 10433.082, 397.355, 52830.359 24/04/09,07:56:28,18,08,1, 11.9,1,1, 2.320, 10433.104, 397.358, 52830.360 24/04/09,07:56:28,19,08,1, 11.9,1,1, 2.320, 10433.078, 397.345, 52830.233 24/04/09,07:56:29,00,09,1, 11.9,1,1, 2.322, 10433.074, 397.345, 52830.233 24/04/09,07:56:29,01,09,1, 11.9,1,1, 2.322, 10433.065, 397.354, 52830.319 24/04/09,07:56:29,02,09,1, 11.9,1,1, 2.322, 10433.062, 397.374, 52830.330 24/04/09,07:56:29,03,09,1, 11.9,1,1, 2.322, 10433.073, 397.380, 52830.276 24/04/09,07:56:29,04,09,1, 11.9,1,1, 2.322, 10433.064, 397.394, 52830.302 24/04/09,07:56:29,05,09,1, 11.9,1,1, 2.322, 10433.061, 397.382, 52830.300 24/04/09,07:56:29,06,09,1, 11.9,1,1, 2.322, 10433.015, 397.412, 52830.301 24/04/09,07:56:29,07,09,1, 11.9,1,1, 2.322, 10433.026, 397.396, 52830.314 24/04/09,07:56:29,08,09,1, 11.9,1,1, 2.322, 10433.025, 397.413, 52830.331 24/04/09,07:56:29,09,09,1, 11.9,1,1, 2.322, 10433.045, 397.388, 52830.272 24/04/09,07:56:29,10,09,1, 11.9,1,1, 2.322, 10433.004, 397.395, 52830.071 24/04/09,07:56:29,11,09,1, 11.9,1,1, 2.322, 10433.038, 397.401, 52830.446 24/04/09,07:56:29,12,09,1, 11.9,1,1, 2.322, 10433.011, 397.386, 52830.363 24/04/09,07:56:29,13,09,1, 11.9,1,1, 2.322, 10433.003, 397.421, 52830.300 24/04/09,07:56:29,14,09,1, 11.9,1,1, 2.322, 10433.017, 397.421, 52830.344 24/04/09,07:56:29,15,09,1, 11.9,1,1, 2.322, 10432.987, 397.419, 52830.311 24/04/09,07:56:29,16,09,1, 11.9,1,1, 2.322, 10433.004, 397.418, 52830.230 24/04/09,07:56:29,17,09,1, 11.9,1,1, 2.322, 10432.986, 397.438, 52830.371 24/04/09,07:56:29,18,09,1, 11.9,1,1, 2.322, 10432.970, 397.436, 52830.346 24/04/09,07:56:29,19,09,1, 11.9,1,1, 2.322, 10432.975, 397.440, 52830.296 24/04/09,07:56:30,00,08,1, 12.0,1,1, 2.321, 10432.974, 397.440, 52830.296 24/04/09,07:56:30,01,08,1, 12.0,1,1, 2.321, 10432.965, 397.429, 52830.335 24/04/09,07:56:30,02,08,1, 12.0,1,1, 2.321, 10432.956, 397.468, 52830.337 24/04/09,07:56:30,03,08,1, 12.0,1,1, 2.321, 10432.946, 397.457, 52830.316 24/04/09,07:56:30,04,08,1, 12.0,1,1, 2.321, 10432.959, 397.446, 52830.375 24/04/09,07:56:30,05,08,1, 12.0,1,1, 2.321, 10432.942, 397.457, 52830.259 24/04/09,07:56:30,06,08,1, 12.0,1,1, 2.321, 10432.944, 397.492, 52830.352 24/04/09,07:56:30,07,08,1, 12.0,1,1, 2.321, 10432.941, 397.478, 52830.364 24/04/09,07:56:30,08,08,1, 12.0,1,1, 2.321, 10432.924, 397.489, 52830.382 24/04/09,07:56:30,09,08,1, 12.0,1,1, 2.321, 10432.924, 397.484, 52830.335 24/04/09,07:56:30,10,08,1, 12.0,1,1, 2.321, 10432.886, 397.481, 52830.322 24/04/09,07:56:30,11,08,1, 12.0,1,1, 2.321, 10432.902, 397.518, 52830.372 24/04/09,07:56:30,12,08,1, 12.0,1,1, 2.321, 10432.890, 397.529, 52830.359 24/04/09,07:56:30,13,08,1, 12.0,1,1, 2.321, 10432.906, 397.540, 52830.396 24/04/09,07:56:30,14,08,1, 12.0,1,1, 2.321, 10432.888, 397.523, 52830.310 24/04/09,07:56:30,15,08,1, 12.0,1,1, 2.321, 10432.884, 397.540, 52830.341 24/04/09,07:56:30,16,08,1, 12.0,1,1, 2.321, 10432.854, 397.527, 52830.341 24/04/09,07:56:30,17,08,1, 12.0,1,1, 2.321, 10432.875, 397.553, 52830.360 24/04/09,07:56:30,18,08,1, 12.0,1,1, 2.321, 10432.840, 397.578, 52830.393 24/04/09,07:56:30,19,08,1, 12.0,1,1, 2.321, 10432.842, 397.565, 52830.403 24/04/09,07:56:31,00,08,1, 11.9,1,1, 2.320, 10432.841, 397.565, 52830.403 24/04/09,07:56:31,01,08,1, 11.9,1,1, 2.320, 10432.843, 397.576, 52830.377 24/04/09,07:56:31,02,08,1, 11.9,1,1, 2.320, 10432.823, 397.552, 52830.381 24/04/09,07:56:31,03,08,1, 11.9,1,1, 2.320, 10432.841, 397.595, 52830.419 24/04/09,07:56:31,04,08,1, 11.9,1,1, 2.320, 10432.825, 397.588, 52830.349 24/04/09,07:56:31,05,08,1, 11.9,1,1, 2.320, 10432.828, 397.603, 52830.409 24/04/09,07:56:31,06,08,1, 11.9,1,1, 2.320, 10432.821, 397.580, 52830.417 24/04/09,07:56:31,07,08,1, 11.9,1,1, 2.320, 10432.802, 397.597, 52830.374 24/04/09,07:56:31,08,08,1, 11.9,1,1, 2.320, 10432.808, 397.598, 52830.362 24/04/09,07:56:31,09,08,1, 11.9,1,1, 2.320, 10432.797, 397.585, 52830.402 24/04/09,07:56:31,10,08,1, 11.9,1,1, 2.320, 10432.809, 397.589, 52830.376 24/04/09,07:56:31,11,08,1, 11.9,1,1, 2.320, 10432.799, 397.624, 52830.426 24/04/09,07:56:31,12,08,1, 11.9,1,1, 2.320, 10432.801, 397.609, 52830.394 24/04/09,07:56:31,13,08,1, 11.9,1,1, 2.320, 10432.803, 397.606, 52830.330 24/04/09,07:56:31,14,08,1, 11.9,1,1, 2.320, 10432.787, 397.613, 52830.368 24/04/09,07:56:31,15,08,1, 11.9,1,1, 2.320, 10432.791, 397.646, 52830.418 24/04/09,07:56:31,16,08,1, 11.9,1,1, 2.320, 10432.777, 397.615, 52830.408 24/04/09,07:56:31,17,08,1, 11.9,1,1, 2.320, 10432.794, 397.649, 52830.440 24/04/09,07:56:31,18,08,1, 11.9,1,1, 2.320, 10432.784, 397.626, 52830.441 24/04/09,07:56:31,19,08,1, 11.9,1,1, 2.320, 10432.779, 397.640, 52830.436 24/04/09,07:56:32,00,08,1, 11.9,1,1, 2.323, 10432.774, 397.640, 52830.436 24/04/09,07:56:32,01,08,1, 11.9,1,1, 2.323, 10432.768, 397.649, 52830.375 24/04/09,07:56:32,02,08,1, 11.9,1,1, 2.323, 10432.763, 397.679, 52830.403 24/04/09,07:56:32,03,08,1, 11.9,1,1, 2.323, 10432.778, 397.649, 52830.437 24/04/09,07:56:32,04,08,1, 11.9,1,1, 2.323, 10432.773, 397.647, 52830.500 24/04/09,07:56:32,05,08,1, 11.9,1,1, 2.323, 10432.774, 397.676, 52830.397 24/04/09,07:56:32,06,08,1, 11.9,1,1, 2.323, 10432.766, 397.682, 52830.486 24/04/09,07:56:32,07,08,1, 11.9,1,1, 2.323, 10432.759, 397.682, 52830.422 24/04/09,07:56:32,08,08,1, 11.9,1,1, 2.323, 10432.729, 397.679, 52830.416 24/04/09,07:56:32,09,08,1, 11.9,1,1, 2.323, 10432.716, 397.676, 52830.458 24/04/09,07:56:32,10,08,1, 11.9,1,1, 2.323, 10432.747, 397.683, 52830.478 24/04/09,07:56:32,11,08,1, 11.9,1,1, 2.323, 10432.749, 397.709, 52830.514 24/04/09,07:56:32,12,08,1, 11.9,1,1, 2.323, 10432.737, 397.704, 52830.448 24/04/09,07:56:32,13,08,1, 11.9,1,1, 2.323, 10432.721, 397.690, 52830.454 24/04/09,07:56:32,14,08,1, 11.9,1,1, 2.323, 10432.704, 397.706, 52830.461 24/04/09,07:56:32,15,08,1, 11.9,1,1, 2.323, 10432.734, 397.696, 52830.405 24/04/09,07:56:32,16,08,1, 11.9,1,1, 2.323, 10432.717, 397.690, 52830.459 24/04/09,07:56:32,17,08,1, 11.9,1,1, 2.323, 10432.707, 397.706, 52830.426 24/04/09,07:56:32,18,08,1, 11.9,1,1, 2.323, 10432.694, 397.735, 52830.437 24/04/09,07:56:32,19,08,1, 11.9,1,1, 2.323, 10432.692, 397.726, 52830.489 24/04/09,07:56:33,00,08,1, 11.9,1,1, 2.323, 10432.690, 397.726, 52830.489 24/04/09,07:56:33,01,08,1, 11.9,1,1, 2.323, 10432.692, 397.727, 52830.419 24/04/09,07:56:33,02,08,1, 11.9,1,1, 2.323, 10432.687, 397.735, 52830.506 24/04/09,07:56:33,03,08,1, 11.9,1,1, 2.323, 10432.705, 397.724, 52830.496 24/04/09,07:56:33,04,08,1, 11.9,1,1, 2.323, 10432.689, 397.738, 52830.476 24/04/09,07:56:33,05,08,1, 11.9,1,1, 2.323, 10432.677, 397.744, 52830.476 24/04/09,07:56:33,06,08,1, 11.9,1,1, 2.323, 10432.703, 397.741, 52830.546 24/04/09,07:56:33,07,08,1, 11.9,1,1, 2.323, 10432.679, 397.747, 52830.511 24/04/09,07:56:33,08,08,1, 11.9,1,1, 2.323, 10432.703, 397.744, 52830.460 24/04/09,07:56:33,09,08,1, 11.9,1,1, 2.323, 10432.680, 397.782, 52830.470 24/04/09,07:56:33,10,08,1, 11.9,1,1, 2.323, 10432.674, 397.735, 52830.418 24/04/09,07:56:33,11,08,1, 11.9,1,1, 2.323, 10432.668, 397.765, 52830.490 24/04/09,07:56:33,12,08,1, 11.9,1,1, 2.323, 10432.667, 397.774, 52830.446 24/04/09,07:56:33,13,08,1, 11.9,1,1, 2.323, 10432.674, 397.796, 52830.541 24/04/09,07:56:33,14,08,1, 11.9,1,1, 2.323, 10432.677, 397.799, 52830.471 24/04/09,07:56:33,15,08,1, 11.9,1,1, 2.323, 10432.656, 397.786, 52830.531 24/04/09,07:56:33,16,08,1, 11.9,1,1, 2.323, 10432.643, 397.795, 52830.458 24/04/09,07:56:33,17,08,1, 11.9,1,1, 2.323, 10432.617, 397.805, 52830.523 24/04/09,07:56:33,18,08,1, 11.9,1,1, 2.323, 10432.650, 397.820, 52830.448 24/04/09,07:56:33,19,08,1, 11.9,1,1, 2.323, 10432.668, 397.829, 52830.496 24/04/09,07:56:34,00,09,1, 11.9,1,1, 2.324, 10432.665, 397.829, 52830.496 24/04/09,07:56:34,01,09,1, 11.9,1,1, 2.324, 10432.631, 397.815, 52830.574 24/04/09,07:56:34,02,09,1, 11.9,1,1, 2.324, 10432.618, 397.824, 52830.474 24/04/09,07:56:34,03,09,1, 11.9,1,1, 2.324, 10432.641, 397.838, 52830.472 24/04/09,07:56:34,04,09,1, 11.9,1,1, 2.324, 10432.625, 397.836, 52830.504 24/04/09,07:56:34,05,09,1, 11.9,1,1, 2.324, 10432.635, 397.865, 52830.583 24/04/09,07:56:34,06,09,1, 11.9,1,1, 2.324, 10432.639, 397.845, 52830.475 24/04/09,07:56:34,07,09,1, 11.9,1,1, 2.324, 10432.659, 397.870, 52830.566 24/04/09,07:56:34,08,09,1, 11.9,1,1, 2.324, 10432.610, 397.871, 52830.568 24/04/09,07:56:34,09,09,1, 11.9,1,1, 2.324, 10432.601, 397.873, 52830.510 24/04/09,07:56:34,10,09,1, 11.9,1,1, 2.324, 10432.596, 397.861, 52830.531 24/04/09,07:56:34,11,09,1, 11.9,1,1, 2.324, 10432.612, 397.888, 52830.554 24/04/09,07:56:34,12,09,1, 11.9,1,1, 2.324, 10432.593, 397.888, 52830.547 24/04/09,07:56:34,13,09,1, 11.9,1,1, 2.324, 10432.582, 397.895, 52830.495 24/04/09,07:56:34,14,09,1, 11.9,1,1, 2.324, 10432.643, 397.905, 52830.473 24/04/09,07:56:34,15,09,1, 11.9,1,1, 2.324, 10432.607, 397.920, 52830.550 24/04/09,07:56:34,16,09,1, 11.9,1,1, 2.324, 10432.614, 397.906, 52830.489 24/04/09,07:56:34,17,09,1, 11.9,1,1, 2.324, 10432.598, 397.940, 52830.514 24/04/09,07:56:34,18,09,1, 11.9,1,1, 2.324, 10432.592, 397.935, 52830.597 24/04/09,07:56:34,19,09,1, 11.9,1,1, 2.324, 10432.569, 397.932, 52830.490 24/04/09,07:56:35,00,09,1, 11.9,1,1, 2.321, 10432.565, 397.932, 52830.490 24/04/09,07:56:35,01,09,1, 11.9,1,1, 2.321, 10432.607, 397.974, 52830.611 24/04/09,07:56:35,02,09,1, 11.9,1,1, 2.321, 10432.560, 397.966, 52830.580 24/04/09,07:56:35,03,09,1, 11.9,1,1, 2.321, 10432.593, 397.975, 52830.619 24/04/09,07:56:35,04,09,1, 11.9,1,1, 2.321, 10432.579, 397.977, 52830.586 24/04/09,07:56:35,05,09,1, 11.9,1,1, 2.321, 10432.558, 397.976, 52830.591 24/04/09,07:56:35,06,09,1, 11.9,1,1, 2.321, 10432.570, 397.993, 52830.622 24/04/09,07:56:35,07,09,1, 11.9,1,1, 2.321, 10432.559, 397.990, 52830.550 24/04/09,07:56:35,08,09,1, 11.9,1,1, 2.321, 10432.571, 397.978, 52830.566 24/04/09,07:56:35,09,09,1, 11.9,1,1, 2.321, 10432.550, 397.995, 52830.513 24/04/09,07:56:35,10,09,1, 11.9,1,1, 2.321, 10432.563, 398.016, 52830.540 24/04/09,07:56:35,11,09,1, 11.9,1,1, 2.321, 10432.524, 398.017, 52830.607 24/04/09,07:56:35,12,09,1, 11.9,1,1, 2.321, 10432.541, 398.008, 52830.628 24/04/09,07:56:35,13,09,1, 11.9,1,1, 2.321, 10432.522, 398.046, 52830.645 24/04/09,07:56:35,14,09,1, 11.9,1,1, 2.321, 10432.522, 398.051, 52830.646 24/04/09,07:56:35,15,09,1, 11.9,1,1, 2.321, 10432.503, 398.046, 52830.596 24/04/09,07:56:35,16,09,1, 11.9,1,1, 2.321, 10432.534, 398.049, 52830.605 24/04/09,07:56:35,17,09,1, 11.9,1,1, 2.321, 10432.540, 398.053, 52830.605 24/04/09,07:56:35,18,09,1, 11.9,1,1, 2.321, 10432.521, 398.051, 52830.614 24/04/09,07:56:35,19,09,1, 11.9,1,1, 2.321, 10432.511, 398.061, 52830.568 24/04/09,07:56:36,00,08,1, 11.9,1,1, 2.320, 10432.507, 398.061, 52830.568 24/04/09,07:56:36,01,08,1, 11.9,1,1, 2.320, 10432.494, 398.095, 52830.667 24/04/09,07:56:36,02,08,1, 11.9,1,1, 2.320, 10432.485, 398.087, 52830.643 24/04/09,07:56:36,03,08,1, 11.9,1,1, 2.320, 10432.491, 398.104, 52830.615 24/04/09,07:56:36,04,08,1, 11.9,1,1, 2.320, 10432.458, 398.091, 52830.634 24/04/09,07:56:36,05,08,1, 11.9,1,1, 2.320, 10432.496, 398.087, 52830.639 24/04/09,07:56:36,06,08,1, 11.9,1,1, 2.320, 10432.461, 398.116, 52830.663 24/04/09,07:56:36,07,08,1, 11.9,1,1, 2.320, 10432.484, 398.096, 52830.508 24/04/09,07:56:36,08,08,1, 11.9,1,1, 2.320, 10432.465, 398.114, 52830.669 24/04/09,07:56:36,09,08,1, 11.9,1,1, 2.320, 10432.458, 398.129, 52830.709 24/04/09,07:56:36,10,08,1, 11.9,1,1, 2.320, 10432.457, 398.139, 52830.680 24/04/09,07:56:36,11,08,1, 11.9,1,1, 2.320, 10432.475, 398.170, 52830.636 24/04/09,07:56:36,12,08,1, 11.9,1,1, 2.320, 10432.448, 398.101, 52830.686 24/04/09,07:56:36,13,08,1, 11.9,1,1, 2.320, 10432.439, 398.150, 52830.658 24/04/09,07:56:36,14,08,1, 11.9,1,1, 2.320, 10432.466, 398.141, 52830.636 24/04/09,07:56:36,15,08,1, 11.9,1,1, 2.320, 10432.434, 398.163, 52830.663 24/04/09,07:56:36,16,08,1, 11.9,1,1, 2.320, 10432.394, 398.152, 52830.670 24/04/09,07:56:36,17,08,1, 11.9,1,1, 2.320, 10432.432, 398.174, 52830.654 24/04/09,07:56:36,18,08,1, 11.9,1,1, 2.320, 10432.434, 398.160, 52830.691 24/04/09,07:56:36,19,08,1, 11.9,1,1, 2.320, 10432.414, 398.180, 52830.707 24/04/09,07:56:37,00,10,1, 11.8,1,1, 2.324, 10432.407, 398.180, 52830.707 24/04/09,07:56:37,01,10,1, 11.8,1,1, 2.324, 10432.419, 398.204, 52830.667 24/04/09,07:56:37,02,10,1, 11.8,1,1, 2.324, 10432.412, 398.190, 52830.694 24/04/09,07:56:37,03,10,1, 11.8,1,1, 2.324, 10432.400, 398.196, 52830.664 24/04/09,07:56:37,04,10,1, 11.8,1,1, 2.324, 10432.391, 398.235, 52830.709 24/04/09,07:56:37,05,10,1, 11.8,1,1, 2.324, 10432.384, 398.209, 52830.615 24/04/09,07:56:37,06,10,1, 11.8,1,1, 2.324, 10432.393, 398.214, 52830.681 24/04/09,07:56:37,07,10,1, 11.8,1,1, 2.324, 10432.388, 398.219, 52830.623 24/04/09,07:56:37,08,10,1, 11.8,1,1, 2.324, 10432.373, 398.236, 52830.657 24/04/09,07:56:37,09,10,1, 11.8,1,1, 2.324, 10432.373, 398.234, 52830.644 24/04/09,07:56:37,10,10,1, 11.8,1,1, 2.324, 10432.359, 398.214, 52830.699 24/04/09,07:56:37,11,10,1, 11.8,1,1, 2.324, 10432.348, 398.251, 52830.612 24/04/09,07:56:37,12,10,1, 11.8,1,1, 2.324, 10432.355, 398.254, 52830.651 24/04/09,07:56:37,13,10,1, 11.8,1,1, 2.324, 10432.365, 398.266, 52830.665 24/04/09,07:56:37,14,10,1, 11.8,1,1, 2.324, 10432.333, 398.252, 52830.721 24/04/09,07:56:37,15,10,1, 11.8,1,1, 2.324, 10432.357, 398.238, 52830.678 24/04/09,07:56:37,16,10,1, 11.8,1,1, 2.324, 10432.325, 398.261, 52830.658 24/04/09,07:56:37,17,10,1, 11.8,1,1, 2.324, 10432.334, 398.304, 52830.659 24/04/09,07:56:37,18,10,1, 11.8,1,1, 2.324, 10432.321, 398.324, 52830.769 24/04/09,07:56:37,19,10,1, 11.8,1,1, 2.324, 10432.335, 398.311, 52830.691 24/04/09,07:56:38,00,09,1, 11.9,1,1, 2.321, 10432.332, 398.311, 52830.691 24/04/09,07:56:38,01,09,1, 11.9,1,1, 2.321, 10432.331, 398.313, 52830.735 24/04/09,07:56:38,02,09,1, 11.9,1,1, 2.321, 10432.312, 398.284, 52830.701 24/04/09,07:56:38,03,09,1, 11.9,1,1, 2.321, 10432.299, 398.316, 52830.683 24/04/09,07:56:38,04,09,1, 11.9,1,1, 2.321, 10432.279, 398.328, 52830.738 24/04/09,07:56:38,05,09,1, 11.9,1,1, 2.321, 10432.300, 398.348, 52830.742 24/04/09,07:56:38,06,09,1, 11.9,1,1, 2.321, 10432.270, 398.344, 52830.703 24/04/09,07:56:38,07,09,1, 11.9,1,1, 2.321, 10432.273, 398.325, 52830.694 24/04/09,07:56:38,08,09,1, 11.9,1,1, 2.321, 10432.266, 398.367, 52830.705 24/04/09,07:56:38,09,09,1, 11.9,1,1, 2.321, 10432.249, 398.370, 52830.734 24/04/09,07:56:38,10,09,1, 11.9,1,1, 2.321, 10432.258, 398.382, 52830.732 24/04/09,07:56:38,11,09,1, 11.9,1,1, 2.321, 10432.255, 398.396, 52830.706 24/04/09,07:56:38,12,09,1, 11.9,1,1, 2.321, 10432.271, 398.395, 52830.763 24/04/09,07:56:38,13,09,1, 11.9,1,1, 2.321, 10432.238, 398.406, 52830.749 24/04/09,07:56:38,14,09,1, 11.9,1,1, 2.321, 10432.238, 398.395, 52830.827 24/04/09,07:56:38,15,09,1, 11.9,1,1, 2.321, 10432.266, 398.410, 52830.721 24/04/09,07:56:38,16,09,1, 11.9,1,1, 2.321, 10432.219, 398.425, 52830.787 24/04/09,07:56:38,17,09,1, 11.9,1,1, 2.321, 10432.208, 398.429, 52830.658 24/04/09,07:56:38,18,09,1, 11.9,1,1, 2.321, 10432.213, 398.459, 52830.823 24/04/09,07:56:38,19,09,1, 11.9,1,1, 2.321, 10432.188, 398.449, 52830.831 24/04/09,07:56:39,00,09,1, 11.8,1,1, 2.323, 10432.181, 398.449, 52830.831 24/04/09,07:56:39,01,09,1, 11.8,1,1, 2.323, 10432.199, 398.447, 52830.768 24/04/09,07:56:39,02,09,1, 11.8,1,1, 2.323, 10432.185, 398.453, 52830.755 24/04/09,07:56:39,03,09,1, 11.8,1,1, 2.323, 10432.188, 398.480, 52830.825 24/04/09,07:56:39,04,09,1, 11.8,1,1, 2.323, 10432.198, 398.483, 52830.797 24/04/09,07:56:39,05,09,1, 11.8,1,1, 2.323, 10432.174, 398.478, 52830.811 24/04/09,07:56:39,06,09,1, 11.8,1,1, 2.323, 10432.190, 398.501, 52830.781 24/04/09,07:56:39,07,09,1, 11.8,1,1, 2.323, 10432.202, 398.500, 52830.811 24/04/09,07:56:39,08,09,1, 11.8,1,1, 2.323, 10432.170, 398.492, 52830.730 24/04/09,07:56:39,09,09,1, 11.8,1,1, 2.323, 10432.175, 398.515, 52830.832 24/04/09,07:56:39,10,09,1, 11.8,1,1, 2.323, 10432.165, 398.531, 52830.764 24/04/09,07:56:39,11,09,1, 11.8,1,1, 2.323, 10432.145, 398.550, 52830.900 24/04/09,07:56:39,12,09,1, 11.8,1,1, 2.323, 10432.164, 398.535, 52830.724 24/04/09,07:56:39,13,09,1, 11.8,1,1, 2.323, 10432.158, 398.571, 52830.815 24/04/09,07:56:39,14,09,1, 11.8,1,1, 2.323, 10432.149, 398.561, 52830.866 24/04/09,07:56:39,15,09,1, 11.8,1,1, 2.323, 10432.135, 398.563, 52830.785 24/04/09,07:56:39,16,09,1, 11.8,1,1, 2.323, 10432.125, 398.582, 52830.867 24/04/09,07:56:39,17,09,1, 11.8,1,1, 2.323, 10432.103, 398.572, 52830.804 24/04/09,07:56:39,18,09,1, 11.8,1,1, 2.323, 10432.137, 398.569, 52830.790 24/04/09,07:56:39,19,09,1, 11.8,1,1, 2.323, 10432.132, 398.589, 52830.814 24/04/09,07:56:40,00,08,1, 11.8,1,1, 2.325, 10432.131, 398.589, 52830.814 24/04/09,07:56:40,01,08,1, 11.8,1,1, 2.325, 10432.086, 398.613, 52830.784 24/04/09,07:56:40,02,08,1, 11.8,1,1, 2.325, 10432.120, 398.618, 52830.807 24/04/09,07:56:40,03,08,1, 11.8,1,1, 2.325, 10432.125, 398.644, 52830.832 24/04/09,07:56:40,04,08,1, 11.8,1,1, 2.325, 10432.072, 398.620, 52830.881 24/04/09,07:56:40,05,08,1, 11.8,1,1, 2.325, 10432.126, 398.628, 52830.804 24/04/09,07:56:40,06,08,1, 11.8,1,1, 2.325, 10432.090, 398.662, 52830.903 24/04/09,07:56:40,07,08,1, 11.8,1,1, 2.325, 10432.074, 398.665, 52830.849 24/04/09,07:56:40,08,08,1, 11.8,1,1, 2.325, 10432.078, 398.662, 52830.834 24/04/09,07:56:40,09,08,1, 11.8,1,1, 2.325, 10432.065, 398.660, 52830.840 24/04/09,07:56:40,10,08,1, 11.8,1,1, 2.325, 10432.043, 398.683, 52830.782 24/04/09,07:56:40,11,08,1, 11.8,1,1, 2.325, 10432.065, 398.703, 52830.877 24/04/09,07:56:40,12,08,1, 11.8,1,1, 2.325, 10432.060, 398.692, 52830.849 24/04/09,07:56:40,13,08,1, 11.8,1,1, 2.325, 10432.049, 398.701, 52830.783 24/04/09,07:56:40,14,08,1, 11.8,1,1, 2.325, 10432.030, 398.688, 52830.922 24/04/09,07:56:40,15,08,1, 11.8,1,1, 2.325, 10432.040, 398.700, 52830.823 24/04/09,07:56:40,16,08,1, 11.8,1,1, 2.325, 10432.033, 398.715, 52830.908 24/04/09,07:56:40,17,08,1, 11.8,1,1, 2.325, 10432.034, 398.722, 52830.820 24/04/09,07:56:40,18,08,1, 11.8,1,1, 2.325, 10432.040, 398.719, 52830.870 24/04/09,07:56:40,19,08,1, 11.8,1,1, 2.325, 10431.988, 398.736, 52830.865 24/04/09,07:56:41,00,09,1, 11.8,1,1, 2.322, 10431.981, 398.736, 52830.865 24/04/09,07:56:41,01,09,1, 11.8,1,1, 2.322, 10431.991, 398.749, 52830.862 24/04/09,07:56:41,02,09,1, 11.8,1,1, 2.322, 10431.965, 398.754, 52830.919 24/04/09,07:56:41,03,09,1, 11.8,1,1, 2.322, 10431.998, 398.781, 52830.903 24/04/09,07:56:41,04,09,1, 11.8,1,1, 2.322, 10432.013, 398.762, 52830.905 24/04/09,07:56:41,05,09,1, 11.8,1,1, 2.322, 10431.978, 398.771, 52830.851 24/04/09,07:56:41,06,09,1, 11.8,1,1, 2.322, 10431.987, 398.768, 52830.848 24/04/09,07:56:41,07,09,1, 11.8,1,1, 2.322, 10432.000, 398.796, 52830.816 24/04/09,07:56:41,08,09,1, 11.8,1,1, 2.322, 10431.949, 398.761, 52830.851 24/04/09,07:56:41,09,09,1, 11.8,1,1, 2.322, 10431.960, 398.812, 52830.878 24/04/09,07:56:41,10,09,1, 11.8,1,1, 2.322, 10431.956, 398.804, 52830.911 24/04/09,07:56:41,11,09,1, 11.8,1,1, 2.322, 10431.962, 398.798, 52830.845 24/04/09,07:56:41,12,09,1, 11.8,1,1, 2.322, 10431.962, 398.787, 52830.846 24/04/09,07:56:41,13,09,1, 11.8,1,1, 2.322, 10431.969, 398.821, 52830.858 24/04/09,07:56:41,14,09,1, 11.8,1,1, 2.322, 10431.956, 398.849, 52830.939 24/04/09,07:56:41,15,09,1, 11.8,1,1, 2.322, 10431.950, 398.841, 52830.868 24/04/09,07:56:41,16,09,1, 11.8,1,1, 2.322, 10431.918, 398.826, 52830.906 24/04/09,07:56:41,17,09,1, 11.8,1,1, 2.322, 10431.924, 398.833, 52830.889 24/04/09,07:56:41,18,09,1, 11.8,1,1, 2.322, 10431.934, 398.852, 52830.908 24/04/09,07:56:41,19,09,1, 11.8,1,1, 2.322, 10431.915, 398.848, 52830.878 24/04/09,07:56:42,00,09,1, 11.9,1,1, 2.329, 10431.914, 398.848, 52830.878 24/04/09,07:56:42,01,09,1, 11.9,1,1, 2.329, 10431.916, 398.877, 52830.929 24/04/09,07:56:42,02,09,1, 11.9,1,1, 2.329, 10431.911, 398.882, 52830.901 24/04/09,07:56:42,03,09,1, 11.9,1,1, 2.329, 10431.866, 398.871, 52830.915 24/04/09,07:56:42,04,09,1, 11.9,1,1, 2.329, 10431.907, 398.881, 52830.912 24/04/09,07:56:42,05,09,1, 11.9,1,1, 2.329, 10431.885, 398.915, 52830.881 24/04/09,07:56:42,06,09,1, 11.9,1,1, 2.329, 10431.869, 398.900, 52830.965 24/04/09,07:56:42,07,09,1, 11.9,1,1, 2.329, 10431.875, 398.922, 52830.900 24/04/09,07:56:42,08,09,1, 11.9,1,1, 2.329, 10431.861, 398.929, 52831.032 24/04/09,07:56:42,09,09,1, 11.9,1,1, 2.329, 10431.883, 398.929, 52830.927 24/04/09,07:56:42,10,09,1, 11.9,1,1, 2.329, 10431.872, 398.936, 52830.942 24/04/09,07:56:42,11,09,1, 11.9,1,1, 2.329, 10431.864, 398.942, 52830.971 24/04/09,07:56:42,12,09,1, 11.9,1,1, 2.329, 10431.837, 398.943, 52830.936 24/04/09,07:56:42,13,09,1, 11.9,1,1, 2.329, 10431.872, 398.940, 52830.988 24/04/09,07:56:42,14,09,1, 11.9,1,1, 2.329, 10431.870, 398.954, 52830.919 24/04/09,07:56:42,15,09,1, 11.9,1,1, 2.329, 10431.816, 398.951, 52830.928 24/04/09,07:56:42,16,09,1, 11.9,1,1, 2.329, 10431.834, 398.971, 52830.909 24/04/09,07:56:42,17,09,1, 11.9,1,1, 2.329, 10431.833, 398.980, 52830.966 24/04/09,07:56:42,18,09,1, 11.9,1,1, 2.329, 10431.850, 398.978, 52830.959 24/04/09,07:56:42,19,09,1, 11.9,1,1, 2.329, 10431.816, 398.978, 52830.930 24/04/09,07:56:43,00,09,1, 11.8,1,1, 2.326, 10431.814, 398.978, 52830.930 24/04/09,07:56:43,01,09,1, 11.8,1,1, 2.326, 10431.811, 399.000, 52830.951 24/04/09,07:56:43,02,09,1, 11.8,1,1, 2.326, 10431.795, 399.005, 52830.912 24/04/09,07:56:43,03,09,1, 11.8,1,1, 2.326, 10431.818, 399.020, 52831.008 24/04/09,07:56:43,04,09,1, 11.8,1,1, 2.326, 10431.792, 399.033, 52830.979 24/04/09,07:56:43,05,09,1, 11.8,1,1, 2.326, 10431.777, 399.040, 52831.031 24/04/09,07:56:43,06,09,1, 11.8,1,1, 2.326, 10431.788, 399.032, 52830.912 24/04/09,07:56:43,07,09,1, 11.8,1,1, 2.326, 10431.784, 399.030, 52831.003 24/04/09,07:56:43,08,09,1, 11.8,1,1, 2.326, 10431.764, 399.029, 52830.924 24/04/09,07:56:43,09,09,1, 11.8,1,1, 2.326, 10431.738, 399.082, 52831.124 24/04/09,07:56:43,10,09,1, 11.8,1,1, 2.326, 10431.753, 399.088, 52831.025 24/04/09,07:56:43,11,09,1, 11.8,1,1, 2.326, 10431.756, 399.075, 52830.968 24/04/09,07:56:43,12,09,1, 11.8,1,1, 2.326, 10431.759, 399.080, 52831.045 24/04/09,07:56:43,13,09,1, 11.8,1,1, 2.326, 10431.728, 399.089, 52830.997 24/04/09,07:56:43,14,09,1, 11.8,1,1, 2.326, 10431.718, 399.111, 52830.997 24/04/09,07:56:43,15,09,1, 11.8,1,1, 2.326, 10431.717, 399.102, 52830.977 24/04/09,07:56:43,16,09,1, 11.8,1,1, 2.326, 10431.723, 399.108, 52830.993 24/04/09,07:56:43,17,09,1, 11.8,1,1, 2.326, 10431.707, 399.111, 52830.991 24/04/09,07:56:43,18,09,1, 11.8,1,1, 2.326, 10431.679, 399.109, 52830.971 24/04/09,07:56:43,19,09,1, 11.8,1,1, 2.326, 10431.681, 399.126, 52830.989 24/04/09,07:56:44,00,09,1, 11.9,1,1, 2.324, 10431.681, 399.126, 52830.989 24/04/09,07:56:44,01,09,1, 11.9,1,1, 2.324, 10431.695, 399.156, 52830.982 24/04/09,07:56:44,02,09,1, 11.9,1,1, 2.324, 10431.662, 399.152, 52830.989 24/04/09,07:56:44,03,09,1, 11.9,1,1, 2.324, 10431.666, 399.143, 52831.013 24/04/09,07:56:44,04,09,1, 11.9,1,1, 2.324, 10431.650, 399.179, 52831.039 24/04/09,07:56:44,05,09,1, 11.9,1,1, 2.324, 10431.646, 399.157, 52830.990 24/04/09,07:56:44,06,09,1, 11.9,1,1, 2.324, 10431.645, 399.177, 52831.020 24/04/09,07:56:44,07,09,1, 11.9,1,1, 2.324, 10431.633, 399.185, 52830.999 24/04/09,07:56:44,08,09,1, 11.9,1,1, 2.324, 10431.622, 399.199, 52830.998 24/04/09,07:56:44,09,09,1, 11.9,1,1, 2.324, 10431.609, 399.191, 52830.977 24/04/09,07:56:44,10,09,1, 11.9,1,1, 2.324, 10431.585, 399.209, 52830.910 24/04/09,07:56:44,11,09,1, 11.9,1,1, 2.324, 10431.612, 399.212, 52831.000 24/04/09,07:56:44,12,09,1, 11.9,1,1, 2.324, 10431.608, 399.191, 52831.018 24/04/09,07:56:44,13,09,1, 11.9,1,1, 2.324, 10431.609, 399.212, 52830.964 24/04/09,07:56:44,14,09,1, 11.9,1,1, 2.324, 10431.575, 399.209, 52830.990 24/04/09,07:56:44,15,09,1, 11.9,1,1, 2.324, 10431.590, 399.231, 52831.015 24/04/09,07:56:44,16,09,1, 11.9,1,1, 2.324, 10431.592, 399.246, 52831.036 24/04/09,07:56:44,17,09,1, 11.9,1,1, 2.324, 10431.569, 399.264, 52831.036 24/04/09,07:56:44,18,09,1, 11.9,1,1, 2.324, 10431.555, 399.227, 52831.033 24/04/09,07:56:44,19,09,1, 11.9,1,1, 2.324, 10431.538, 399.241, 52831.042 24/04/09,07:56:45,00,09,1, 12.0,1,1, 2.323, 10431.530, 399.241, 52831.042 24/04/09,07:56:45,01,09,1, 12.0,1,1, 2.323, 10431.522, 399.249, 52831.022 24/04/09,07:56:45,02,09,1, 12.0,1,1, 2.323, 10431.525, 399.249, 52831.044 24/04/09,07:56:45,03,09,1, 12.0,1,1, 2.323, 10431.530, 399.270, 52831.055 24/04/09,07:56:45,04,09,1, 12.0,1,1, 2.323, 10431.527, 399.268, 52831.102 24/04/09,07:56:45,05,09,1, 12.0,1,1, 2.323, 10431.490, 399.289, 52831.139 24/04/09,07:56:45,06,09,1, 12.0,1,1, 2.323, 10431.518, 399.275, 52831.053 24/04/09,07:56:45,07,09,1, 12.0,1,1, 2.323, 10431.488, 399.296, 52831.059 24/04/09,07:56:45,08,09,1, 12.0,1,1, 2.323, 10431.494, 399.303, 52830.956 24/04/09,07:56:45,09,09,1, 12.0,1,1, 2.323, 10431.503, 399.292, 52831.046 24/04/09,07:56:45,10,09,1, 12.0,1,1, 2.323, 10431.473, 399.300, 52831.073 24/04/09,07:56:45,11,09,1, 12.0,1,1, 2.323, 10431.460, 399.313, 52830.997 24/04/09,07:56:45,12,09,1, 12.0,1,1, 2.323, 10431.462, 399.308, 52831.054 24/04/09,07:56:45,13,09,1, 12.0,1,1, 2.323, 10431.467, 399.323, 52831.027 24/04/09,07:56:45,14,09,1, 12.0,1,1, 2.323, 10431.466, 399.342, 52831.017 24/04/09,07:56:45,15,09,1, 12.0,1,1, 2.323, 10431.461, 399.333, 52831.002 24/04/09,07:56:45,16,09,1, 12.0,1,1, 2.323, 10431.449, 399.358, 52831.079 24/04/09,07:56:45,17,09,1, 12.0,1,1, 2.323, 10431.472, 399.360, 52831.069 24/04/09,07:56:45,18,09,1, 12.0,1,1, 2.323, 10431.470, 399.365, 52831.049 24/04/09,07:56:45,19,09,1, 12.0,1,1, 2.323, 10431.440, 399.352, 52831.110 24/04/09,07:56:46,00,09,1, 11.9,1,1, 2.326, 10431.439, 399.352, 52831.110 24/04/09,07:56:46,01,09,1, 11.9,1,1, 2.326, 10431.419, 399.354, 52831.082 24/04/09,07:56:46,02,09,1, 11.9,1,1, 2.326, 10431.442, 399.369, 52831.101 24/04/09,07:56:46,03,09,1, 11.9,1,1, 2.326, 10431.444, 399.372, 52831.034 24/04/09,07:56:46,04,09,1, 11.9,1,1, 2.326, 10431.394, 399.370, 52831.053 24/04/09,07:56:46,05,09,1, 11.9,1,1, 2.326, 10431.410, 399.384, 52831.115 24/04/09,07:56:46,06,09,1, 11.9,1,1, 2.326, 10431.416, 399.373, 52831.054 24/04/09,07:56:46,07,09,1, 11.9,1,1, 2.326, 10431.412, 399.406, 52831.108 24/04/09,07:56:46,08,09,1, 11.9,1,1, 2.326, 10431.407, 399.400, 52831.053 24/04/09,07:56:46,09,09,1, 11.9,1,1, 2.326, 10431.405, 399.433, 52831.065 24/04/09,07:56:46,10,09,1, 11.9,1,1, 2.326, 10431.409, 399.417, 52831.055 24/04/09,07:56:46,11,09,1, 11.9,1,1, 2.326, 10431.391, 399.409, 52831.006 24/04/09,07:56:46,12,09,1, 11.9,1,1, 2.326, 10431.405, 399.439, 52831.066 24/04/09,07:56:46,13,09,1, 11.9,1,1, 2.326, 10431.428, 399.424, 52831.181 24/04/09,07:56:46,14,09,1, 11.9,1,1, 2.326, 10431.340, 399.432, 52831.133 24/04/09,07:56:46,15,09,1, 11.9,1,1, 2.326, 10431.371, 399.425, 52831.049 24/04/09,07:56:46,16,09,1, 11.9,1,1, 2.326, 10431.395, 399.440, 52831.091 24/04/09,07:56:46,17,09,1, 11.9,1,1, 2.326, 10431.383, 399.450, 52831.117 24/04/09,07:56:46,18,09,1, 11.9,1,1, 2.326, 10431.406, 399.455, 52831.082 24/04/09,07:56:46,19,09,1, 11.9,1,1, 2.326, 10431.384, 399.444, 52831.062 24/04/09,07:56:47,00,09,1, 11.9,1,1, 2.324, 10431.380, 399.444, 52831.062 24/04/09,07:56:47,01,09,1, 11.9,1,1, 2.324, 10431.387, 399.438, 52831.014 24/04/09,07:56:47,02,09,1, 11.9,1,1, 2.324, 10431.375, 399.469, 52831.037 24/04/09,07:56:47,03,09,1, 11.9,1,1, 2.324, 10431.368, 399.470, 52831.117 24/04/09,07:56:47,04,09,1, 11.9,1,1, 2.324, 10431.393, 399.474, 52831.070 24/04/09,07:56:47,05,09,1, 11.9,1,1, 2.324, 10431.362, 399.489, 52831.001 24/04/09,07:56:47,06,09,1, 11.9,1,1, 2.324, 10431.378, 399.457, 52830.999 24/04/09,07:56:47,07,09,1, 11.9,1,1, 2.324, 10431.374, 399.461, 52831.063 24/04/09,07:56:47,08,09,1, 11.9,1,1, 2.324, 10431.369, 399.497, 52831.037 24/04/09,07:56:47,09,09,1, 11.9,1,1, 2.324, 10431.364, 399.499, 52831.051 24/04/09,07:56:47,10,09,1, 11.9,1,1, 2.324, 10431.373, 399.484, 52831.009 24/04/09,07:56:47,11,09,1, 11.9,1,1, 2.324, 10431.382, 399.492, 52831.094 24/04/09,07:56:47,12,09,1, 11.9,1,1, 2.324, 10431.372, 399.494, 52831.125 24/04/09,07:56:47,13,09,1, 11.9,1,1, 2.324, 10431.361, 399.477, 52831.010 24/04/09,07:56:47,14,09,1, 11.9,1,1, 2.324, 10431.374, 399.497, 52831.083 24/04/09,07:56:47,15,09,1, 11.9,1,1, 2.324, 10431.380, 399.524, 52831.128 24/04/09,07:56:47,16,09,1, 11.9,1,1, 2.324, 10431.389, 399.497, 52831.021 24/04/09,07:56:47,17,09,1, 11.9,1,1, 2.324, 10431.378, 399.525, 52831.113 24/04/09,07:56:47,18,09,1, 11.9,1,1, 2.324, 10431.389, 399.504, 52831.082 24/04/09,07:56:47,19,09,1, 11.9,1,1, 2.324, 10431.378, 399.499, 52831.135 24/04/09,07:56:48,00,09,1, 11.9,1,1, 2.319, 10431.372, 399.499, 52831.135 24/04/09,07:56:48,01,09,1, 11.9,1,1, 2.319, 10431.378, 399.517, 52831.016 24/04/09,07:56:48,02,09,1, 11.9,1,1, 2.319, 10431.389, 399.550, 52831.089 24/04/09,07:56:48,03,09,1, 11.9,1,1, 2.319, 10431.380, 399.545, 52831.142 24/04/09,07:56:48,04,09,1, 11.9,1,1, 2.319, 10431.362, 399.520, 52831.016 24/04/09,07:56:48,05,09,1, 11.9,1,1, 2.319, 10431.376, 399.536, 52831.072 24/04/09,07:56:48,06,09,1, 11.9,1,1, 2.319, 10431.372, 399.523, 52831.027 24/04/09,07:56:48,07,09,1, 11.9,1,1, 2.319, 10431.364, 399.530, 52831.037 24/04/09,07:56:48,08,09,1, 11.9,1,1, 2.319, 10431.356, 399.544, 52831.110 24/04/09,07:56:48,09,09,1, 11.9,1,1, 2.319, 10431.369, 399.527, 52831.121 24/04/09,07:56:48,10,09,1, 11.9,1,1, 2.319, 10431.367, 399.506, 52831.073 24/04/09,07:56:48,11,09,1, 11.9,1,1, 2.319, 10431.364, 399.544, 52831.107 24/04/09,07:56:48,12,09,1, 11.9,1,1, 2.319, 10431.376, 399.538, 52831.094 24/04/09,07:56:48,13,09,1, 11.9,1,1, 2.319, 10431.392, 399.554, 52831.121 24/04/09,07:56:48,14,09,1, 11.9,1,1, 2.319, 10431.367, 399.539, 52831.044 24/04/09,07:56:48,15,09,1, 11.9,1,1, 2.319, 10431.384, 399.562, 52831.104 24/04/09,07:56:48,16,09,1, 11.9,1,1, 2.319, 10431.363, 399.540, 52831.074 24/04/09,07:56:48,17,09,1, 11.9,1,1, 2.319, 10431.381, 399.570, 52831.049 24/04/09,07:56:48,18,09,1, 11.9,1,1, 2.319, 10431.363, 399.568, 52831.137 24/04/09,07:56:48,19,09,1, 11.9,1,1, 2.319, 10431.385, 399.550, 52831.072 24/04/09,07:56:49,00,09,1, 11.9,1,1, 2.324, 10431.380, 399.550, 52831.072 24/04/09,07:56:49,01,09,1, 11.9,1,1, 2.324, 10431.391, 399.590, 52831.069 24/04/09,07:56:49,02,09,1, 11.9,1,1, 2.324, 10431.389, 399.557, 52831.054 24/04/09,07:56:49,03,09,1, 11.9,1,1, 2.324, 10431.375, 399.571, 52831.119 24/04/09,07:56:49,04,09,1, 11.9,1,1, 2.324, 10431.391, 399.580, 52831.094 24/04/09,07:56:49,05,09,1, 11.9,1,1, 2.324, 10431.405, 399.571, 52831.068 24/04/09,07:56:49,06,09,1, 11.9,1,1, 2.324, 10431.397, 399.587, 52831.119 24/04/09,07:56:49,07,09,1, 11.9,1,1, 2.324, 10431.382, 399.592, 52831.118 24/04/09,07:56:49,08,09,1, 11.9,1,1, 2.324, 10431.396, 399.601, 52831.117 24/04/09,07:56:49,09,09,1, 11.9,1,1, 2.324, 10431.411, 399.582, 52831.103 24/04/09,07:56:49,10,09,1, 11.9,1,1, 2.324, 10431.415, 399.590, 52831.086 24/04/09,07:56:49,11,09,1, 11.9,1,1, 2.324, 10431.373, 399.615, 52831.079 24/04/09,07:56:49,12,09,1, 11.9,1,1, 2.324, 10431.392, 399.609, 52831.174 24/04/09,07:56:49,13,09,1, 11.9,1,1, 2.324, 10431.366, 399.636, 52831.280 24/04/09,07:56:49,14,09,1, 11.9,1,1, 2.324, 10431.359, 399.627, 52831.171 24/04/09,07:56:49,15,09,1, 11.9,1,1, 2.324, 10431.387, 399.651, 52831.336 24/04/09,07:56:49,16,09,1, 11.9,1,1, 2.324, 10431.401, 399.639, 52831.067 24/04/09,07:56:49,17,09,1, 11.9,1,1, 2.324, 10431.377, 399.625, 52831.048 24/04/09,07:56:49,18,09,1, 11.9,1,1, 2.324, 10431.385, 399.646, 52831.075 24/04/09,07:56:49,19,09,1, 11.9,1,1, 2.324, 10431.380, 399.654, 52831.095 24/04/09,07:56:50,00,09,1, 12.0,1,1, 2.323, 10431.372, 399.654, 52831.095 24/04/09,07:56:50,01,09,1, 12.0,1,1, 2.323, 10431.364, 399.646, 52831.118 24/04/09,07:56:50,02,09,1, 12.0,1,1, 2.323, 10431.399, 399.628, 52831.168 24/04/09,07:56:50,03,09,1, 12.0,1,1, 2.323, 10431.383, 399.656, 52831.069 24/04/09,07:56:50,04,09,1, 12.0,1,1, 2.323, 10431.392, 399.638, 52831.129 24/04/09,07:56:50,05,09,1, 12.0,1,1, 2.323, 10431.385, 399.666, 52831.127 24/04/09,07:56:50,06,09,1, 12.0,1,1, 2.323, 10431.379, 399.639, 52831.093 24/04/09,07:56:50,07,09,1, 12.0,1,1, 2.323, 10431.396, 399.675, 52831.089 24/04/09,07:56:50,08,09,1, 12.0,1,1, 2.323, 10431.395, 399.659, 52831.119 24/04/09,07:56:50,09,09,1, 12.0,1,1, 2.323, 10431.403, 399.678, 52831.136 24/04/09,07:56:50,10,09,1, 12.0,1,1, 2.323, 10431.360, 399.661, 52831.171 24/04/09,07:56:50,11,09,1, 12.0,1,1, 2.323, 10431.416, 399.679, 52831.151 24/04/09,07:56:50,12,09,1, 12.0,1,1, 2.323, 10431.405, 399.671, 52831.161 24/04/09,07:56:50,13,09,1, 12.0,1,1, 2.323, 10431.377, 399.687, 52831.079 24/04/09,07:56:50,14,09,1, 12.0,1,1, 2.323, 10431.413, 399.657, 52830.952 24/04/09,07:56:50,15,09,1, 12.0,1,1, 2.323, 10431.407, 399.689, 52831.087 24/04/09,07:56:50,16,09,1, 12.0,1,1, 2.323, 10431.392, 399.675, 52831.074 24/04/09,07:56:50,17,09,1, 12.0,1,1, 2.323, 10431.386, 399.679, 52831.024 24/04/09,07:56:50,18,09,1, 12.0,1,1, 2.323, 10431.412, 399.699, 52831.103 24/04/09,07:56:50,19,09,1, 12.0,1,1, 2.323, 10431.410, 399.694, 52831.097 24/04/09,07:56:51,00,09,1, 11.9,1,1, 2.322, 10431.405, 399.694, 52831.097 24/04/09,07:56:51,01,09,1, 11.9,1,1, 2.322, 10431.401, 399.694, 52831.059 24/04/09,07:56:51,02,09,1, 11.9,1,1, 2.322, 10431.379, 399.700, 52831.088 24/04/09,07:56:51,03,09,1, 11.9,1,1, 2.322, 10431.434, 399.698, 52831.076 24/04/09,07:56:51,04,09,1, 11.9,1,1, 2.322, 10431.423, 399.709, 52831.048 24/04/09,07:56:51,05,09,1, 11.9,1,1, 2.322, 10431.407, 399.717, 52831.131 24/04/09,07:56:51,06,09,1, 11.9,1,1, 2.322, 10431.411, 399.734, 52831.153 24/04/09,07:56:51,07,09,1, 11.9,1,1, 2.322, 10431.407, 399.719, 52831.151 24/04/09,07:56:51,08,09,1, 11.9,1,1, 2.322, 10431.421, 399.725, 52831.061 24/04/09,07:56:51,09,09,1, 11.9,1,1, 2.322, 10431.414, 399.708, 52831.123 24/04/09,07:56:51,10,09,1, 11.9,1,1, 2.322, 10431.407, 399.713, 52831.041 24/04/09,07:56:51,11,09,1, 11.9,1,1, 2.322, 10431.411, 399.718, 52830.904 24/04/09,07:56:51,12,09,1, 11.9,1,1, 2.322, 10431.418, 399.718, 52831.110 24/04/09,07:56:51,13,09,1, 11.9,1,1, 2.322, 10431.420, 399.723, 52831.044 24/04/09,07:56:51,14,09,1, 11.9,1,1, 2.322, 10431.397, 399.718, 52831.105 24/04/09,07:56:51,15,09,1, 11.9,1,1, 2.322, 10431.410, 399.708, 52831.098 24/04/09,07:56:51,16,09,1, 11.9,1,1, 2.322, 10431.431, 399.734, 52831.095 24/04/09,07:56:51,17,09,1, 11.9,1,1, 2.322, 10431.414, 399.740, 52831.079 24/04/09,07:56:51,18,09,1, 11.9,1,1, 2.322, 10431.426, 399.746, 52831.103 24/04/09,07:56:51,19,09,1, 11.9,1,1, 2.322, 10431.429, 399.741, 52831.103 24/04/09,07:56:52,00,08,1, 11.9,1,1, 2.322, 10431.422, 399.741, 52831.103 24/04/09,07:56:52,01,08,1, 11.9,1,1, 2.322, 10431.435, 399.745, 52831.041 24/04/09,07:56:52,02,08,1, 11.9,1,1, 2.322, 10431.402, 399.737, 52831.099 24/04/09,07:56:52,03,08,1, 11.9,1,1, 2.322, 10431.423, 399.748, 52831.117 24/04/09,07:56:52,04,08,1, 11.9,1,1, 2.322, 10431.435, 399.755, 52831.121 24/04/09,07:56:52,05,08,1, 11.9,1,1, 2.322, 10431.454, 399.756, 52831.107 24/04/09,07:56:52,06,08,1, 11.9,1,1, 2.322, 10431.435, 399.738, 52831.068 24/04/09,07:56:52,07,08,1, 11.9,1,1, 2.322, 10431.445, 399.770, 52831.137 24/04/09,07:56:52,08,08,1, 11.9,1,1, 2.322, 10431.453, 399.767, 52831.206 24/04/09,07:56:52,09,08,1, 11.9,1,1, 2.322, 10431.447, 399.776, 52831.157 24/04/09,07:56:52,10,08,1, 11.9,1,1, 2.322, 10431.442, 399.761, 52831.141 24/04/09,07:56:52,11,08,1, 11.9,1,1, 2.322, 10431.449, 399.767, 52831.077 24/04/09,07:56:52,12,08,1, 11.9,1,1, 2.322, 10431.453, 399.781, 52831.145 24/04/09,07:56:52,13,08,1, 11.9,1,1, 2.322, 10431.454, 399.783, 52831.186 24/04/09,07:56:52,14,08,1, 11.9,1,1, 2.322, 10431.479, 399.774, 52831.121 24/04/09,07:56:52,15,08,1, 11.9,1,1, 2.322, 10431.461, 399.756, 52831.114 24/04/09,07:56:52,16,08,1, 11.9,1,1, 2.322, 10431.448, 399.783, 52831.094 24/04/09,07:56:52,17,08,1, 11.9,1,1, 2.322, 10431.490, 399.767, 52831.092 24/04/09,07:56:52,18,08,1, 11.9,1,1, 2.322, 10431.476, 399.784, 52831.065 24/04/09,07:56:52,19,08,1, 11.9,1,1, 2.322, 10431.501, 399.781, 52831.034 24/04/09,07:56:53,00,08,1, 12.0,1,1, 2.325, 10431.497, 399.781, 52831.034 24/04/09,07:56:53,01,08,1, 12.0,1,1, 2.325, 10431.485, 399.755, 52831.088 24/04/09,07:56:53,02,08,1, 12.0,1,1, 2.325, 10431.495, 399.779, 52831.192 24/04/09,07:56:53,03,08,1, 12.0,1,1, 2.325, 10431.488, 399.790, 52831.152 24/04/09,07:56:53,04,08,1, 12.0,1,1, 2.325, 10431.508, 399.791, 52831.119 24/04/09,07:56:53,05,08,1, 12.0,1,1, 2.325, 10431.489, 399.805, 52831.089 24/04/09,07:56:53,06,08,1, 12.0,1,1, 2.325, 10431.493, 399.812, 52831.082 24/04/09,07:56:53,07,08,1, 12.0,1,1, 2.325, 10431.504, 399.776, 52831.131 24/04/09,07:56:53,08,08,1, 12.0,1,1, 2.325, 10431.487, 399.792, 52831.106 24/04/09,07:56:53,09,08,1, 12.0,1,1, 2.325, 10431.512, 399.777, 52831.085 24/04/09,07:56:53,10,08,1, 12.0,1,1, 2.325, 10431.535, 399.782, 52831.140 24/04/09,07:56:53,11,08,1, 12.0,1,1, 2.325, 10431.522, 399.801, 52831.107 24/04/09,07:56:53,12,08,1, 12.0,1,1, 2.325, 10431.505, 399.808, 52831.143 24/04/09,07:56:53,13,08,1, 12.0,1,1, 2.325, 10431.530, 399.773, 52831.058 24/04/09,07:56:53,14,08,1, 12.0,1,1, 2.325, 10431.524, 399.781, 52831.124 24/04/09,07:56:53,15,08,1, 12.0,1,1, 2.325, 10431.543, 399.766, 52831.152 24/04/09,07:56:53,16,08,1, 12.0,1,1, 2.325, 10431.516, 399.789, 52831.143 24/04/09,07:56:53,17,08,1, 12.0,1,1, 2.325, 10431.529, 399.806, 52831.127 24/04/09,07:56:53,18,08,1, 12.0,1,1, 2.325, 10431.558, 399.779, 52831.098 24/04/09,07:56:53,19,08,1, 12.0,1,1, 2.325, 10431.545, 399.799, 52831.107 24/04/09,07:56:54,00,08,1, 12.0,1,1, 2.323, 10431.539, 399.799, 52831.107 24/04/09,07:56:54,01,08,1, 12.0,1,1, 2.323, 10431.565, 399.801, 52831.158 24/04/09,07:56:54,02,08,1, 12.0,1,1, 2.323, 10431.582, 399.791, 52831.101 24/04/09,07:56:54,03,08,1, 12.0,1,1, 2.323, 10431.585, 399.774, 52830.969 24/04/09,07:56:54,04,08,1, 12.0,1,1, 2.323, 10431.596, 399.803, 52831.018 24/04/09,07:56:54,05,08,1, 12.0,1,1, 2.323, 10431.616, 399.790, 52831.107 24/04/09,07:56:54,06,08,1, 12.0,1,1, 2.323, 10431.585, 399.811, 52831.043 24/04/09,07:56:54,07,08,1, 12.0,1,1, 2.323, 10431.614, 399.795, 52831.066 24/04/09,07:56:54,08,08,1, 12.0,1,1, 2.323, 10431.608, 399.822, 52831.171 24/04/09,07:56:54,09,08,1, 12.0,1,1, 2.323, 10431.629, 399.817, 52831.120 24/04/09,07:56:54,10,08,1, 12.0,1,1, 2.323, 10431.625, 399.811, 52831.075 24/04/09,07:56:54,11,08,1, 12.0,1,1, 2.323, 10431.603, 399.803, 52831.154 24/04/09,07:56:54,12,08,1, 12.0,1,1, 2.323, 10431.637, 399.813, 52831.138 24/04/09,07:56:54,13,08,1, 12.0,1,1, 2.323, 10431.659, 399.817, 52831.169 24/04/09,07:56:54,14,08,1, 12.0,1,1, 2.323, 10431.665, 399.814, 52831.131 24/04/09,07:56:54,15,08,1, 12.0,1,1, 2.323, 10431.654, 399.808, 52831.135 24/04/09,07:56:54,16,08,1, 12.0,1,1, 2.323, 10431.661, 399.799, 52831.081 24/04/09,07:56:54,17,08,1, 12.0,1,1, 2.323, 10431.681, 399.781, 52831.098 24/04/09,07:56:54,18,08,1, 12.0,1,1, 2.323, 10431.654, 399.800, 52831.129 24/04/09,07:56:54,19,08,1, 12.0,1,1, 2.323, 10431.716, 399.800, 52831.158 24/04/09,07:56:55,00,08,1, 11.9,1,1, 2.325, 10431.714, 399.800, 52831.158 24/04/09,07:56:55,01,08,1, 11.9,1,1, 2.325, 10431.705, 399.787, 52831.154 24/04/09,07:56:55,02,08,1, 11.9,1,1, 2.325, 10431.715, 399.794, 52831.144 24/04/09,07:56:55,03,08,1, 11.9,1,1, 2.325, 10431.717, 399.809, 52831.091 24/04/09,07:56:55,04,08,1, 11.9,1,1, 2.325, 10431.729, 399.787, 52831.161 24/04/09,07:56:55,05,08,1, 11.9,1,1, 2.325, 10431.758, 399.775, 52831.108 24/04/09,07:56:55,06,08,1, 11.9,1,1, 2.325, 10431.753, 399.785, 52831.079 24/04/09,07:56:55,07,08,1, 11.9,1,1, 2.325, 10431.764, 399.767, 52831.191 24/04/09,07:56:55,08,08,1, 11.9,1,1, 2.325, 10431.779, 399.790, 52831.140 24/04/09,07:56:55,09,08,1, 11.9,1,1, 2.325, 10431.789, 399.770, 52831.157 24/04/09,07:56:55,10,08,1, 11.9,1,1, 2.325, 10431.783, 399.786, 52831.126 24/04/09,07:56:55,11,08,1, 11.9,1,1, 2.325, 10431.803, 399.739, 52831.112 24/04/09,07:56:55,12,08,1, 11.9,1,1, 2.325, 10431.803, 399.753, 52831.139 24/04/09,07:56:55,13,08,1, 11.9,1,1, 2.325, 10431.837, 399.766, 52831.064 24/04/09,07:56:55,14,08,1, 11.9,1,1, 2.325, 10431.835, 399.761, 52830.981 24/04/09,07:56:55,15,08,1, 11.9,1,1, 2.325, 10431.800, 399.788, 52831.245 24/04/09,07:56:55,16,08,1, 11.9,1,1, 2.325, 10431.830, 399.780, 52831.101 24/04/09,07:56:55,17,08,1, 11.9,1,1, 2.325, 10431.834, 399.764, 52831.079 24/04/09,07:56:55,18,08,1, 11.9,1,1, 2.325, 10431.843, 399.786, 52831.124 24/04/09,07:56:55,19,08,1, 11.9,1,1, 2.325, 10431.854, 399.786, 52831.113 24/04/09,07:56:56,00,09,1, 11.9,1,1, 2.323, 10431.848, 399.786, 52831.113 24/04/09,07:56:56,01,09,1, 11.9,1,1, 2.323, 10431.901, 399.775, 52831.046 24/04/09,07:56:56,02,09,1, 11.9,1,1, 2.323, 10431.916, 399.761, 52831.076 24/04/09,07:56:56,03,09,1, 11.9,1,1, 2.323, 10431.899, 399.769, 52831.075 24/04/09,07:56:56,04,09,1, 11.9,1,1, 2.323, 10431.928, 399.760, 52831.181 24/04/09,07:56:56,05,09,1, 11.9,1,1, 2.323, 10431.922, 399.766, 52831.044 24/04/09,07:56:56,06,09,1, 11.9,1,1, 2.323, 10431.919, 399.779, 52831.127 24/04/09,07:56:56,07,09,1, 11.9,1,1, 2.323, 10431.962, 399.751, 52831.100 24/04/09,07:56:56,08,09,1, 11.9,1,1, 2.323, 10431.958, 399.757, 52831.136 24/04/09,07:56:56,09,09,1, 11.9,1,1, 2.323, 10431.962, 399.720, 52831.094 24/04/09,07:56:56,10,09,1, 11.9,1,1, 2.323, 10431.975, 399.743, 52831.114 24/04/09,07:56:56,11,09,1, 11.9,1,1, 2.323, 10431.987, 399.731, 52831.167 24/04/09,07:56:56,12,09,1, 11.9,1,1, 2.323, 10431.981, 399.761, 52831.165 24/04/09,07:56:56,13,09,1, 11.9,1,1, 2.323, 10432.021, 399.746, 52831.078 24/04/09,07:56:56,14,09,1, 11.9,1,1, 2.323, 10431.999, 399.756, 52831.154 24/04/09,07:56:56,15,09,1, 11.9,1,1, 2.323, 10432.010, 399.729, 52831.137 24/04/09,07:56:56,16,09,1, 11.9,1,1, 2.323, 10432.057, 399.736, 52831.053 24/04/09,07:56:56,17,09,1, 11.9,1,1, 2.323, 10432.046, 399.718, 52831.133 24/04/09,07:56:56,18,09,1, 11.9,1,1, 2.323, 10432.076, 399.719, 52831.077 24/04/09,07:56:56,19,09,1, 11.9,1,1, 2.323, 10432.059, 399.711, 52831.100 24/04/09,07:56:57,00,09,1, 11.9,1,1, 2.326, 10432.056, 399.711, 52831.100 24/04/09,07:56:57,01,09,1, 11.9,1,1, 2.326, 10432.057, 399.723, 52831.080 24/04/09,07:56:57,02,09,1, 11.9,1,1, 2.326, 10432.073, 399.746, 52831.321 24/04/09,07:56:57,03,09,1, 11.9,1,1, 2.326, 10432.086, 399.786, 52831.428 24/04/09,07:56:57,04,09,1, 11.9,1,1, 2.326, 10432.101, 399.771, 52831.362 24/04/09,07:56:57,05,09,1, 11.9,1,1, 2.326, 10432.096, 399.739, 52831.392 24/04/09,07:56:57,06,09,1, 11.9,1,1, 2.326, 10432.142, 399.734, 52831.346 24/04/09,07:56:57,07,09,1, 11.9,1,1, 2.326, 10432.130, 399.735, 52831.376 24/04/09,07:56:57,08,09,1, 11.9,1,1, 2.326, 10432.153, 399.752, 52831.336 24/04/09,07:56:57,09,09,1, 11.9,1,1, 2.326, 10432.137, 399.752, 52831.343 24/04/09,07:56:57,10,09,1, 11.9,1,1, 2.326, 10432.155, 399.731, 52831.311 24/04/09,07:56:57,11,09,1, 11.9,1,1, 2.326, 10432.177, 399.754, 52831.407 24/04/09,07:56:57,12,09,1, 11.9,1,1, 2.326, 10432.193, 399.735, 52831.311 24/04/09,07:56:57,13,09,1, 11.9,1,1, 2.326, 10432.171, 399.719, 52831.339 24/04/09,07:56:57,14,09,1, 11.9,1,1, 2.326, 10432.160, 399.740, 52831.346 24/04/09,07:56:57,15,09,1, 11.9,1,1, 2.326, 10432.197, 399.725, 52831.392 24/04/09,07:56:57,16,09,1, 11.9,1,1, 2.326, 10432.195, 399.728, 52831.345 24/04/09,07:56:57,17,09,1, 11.9,1,1, 2.326, 10432.195, 399.737, 52831.334 24/04/09,07:56:57,18,09,1, 11.9,1,1, 2.326, 10432.201, 399.719, 52831.321 24/04/09,07:56:57,19,09,1, 11.9,1,1, 2.326, 10432.245, 399.722, 52831.353 24/04/09,07:56:58,00,09,1, 11.8,1,1, 2.327, 10432.240, 399.722, 52831.353 24/04/09,07:56:58,01,09,1, 11.8,1,1, 2.327, 10432.278, 399.687, 52831.346 24/04/09,07:56:58,02,09,1, 11.8,1,1, 2.327, 10432.252, 399.708, 52831.300 24/04/09,07:56:58,03,09,1, 11.8,1,1, 2.327, 10432.252, 399.693, 52831.368 24/04/09,07:56:58,04,09,1, 11.8,1,1, 2.327, 10432.280, 399.703, 52831.377 24/04/09,07:56:58,05,09,1, 11.8,1,1, 2.327, 10432.293, 399.694, 52831.314 24/04/09,07:56:58,06,09,1, 11.8,1,1, 2.327, 10432.287, 399.697, 52831.314 24/04/09,07:56:58,07,09,1, 11.8,1,1, 2.327, 10432.292, 399.675, 52831.335 24/04/09,07:56:58,08,09,1, 11.8,1,1, 2.327, 10432.308, 399.696, 52831.381 24/04/09,07:56:58,09,09,1, 11.8,1,1, 2.327, 10432.309, 399.702, 52831.343 24/04/09,07:56:58,10,09,1, 11.8,1,1, 2.327, 10432.289, 399.673, 52831.262 24/04/09,07:56:58,11,09,1, 11.8,1,1, 2.327, 10432.323, 399.683, 52831.316 24/04/09,07:56:58,12,09,1, 11.8,1,1, 2.327, 10432.317, 399.700, 52831.435 24/04/09,07:56:58,13,09,1, 11.8,1,1, 2.327, 10432.337, 399.675, 52831.381 24/04/09,07:56:58,14,09,1, 11.8,1,1, 2.327, 10432.349, 399.663, 52831.388 24/04/09,07:56:58,15,09,1, 11.8,1,1, 2.327, 10432.363, 399.666, 52831.316 24/04/09,07:56:58,16,09,1, 11.8,1,1, 2.327, 10432.362, 399.642, 52831.253 24/04/09,07:56:58,17,09,1, 11.8,1,1, 2.327, 10432.359, 399.671, 52831.356 24/04/09,07:56:58,18,09,1, 11.8,1,1, 2.327, 10432.365, 399.656, 52831.235 24/04/09,07:56:58,19,09,1, 11.8,1,1, 2.327, 10432.392, 399.661, 52831.292 24/04/09,07:56:59,00,09,1, 12.0,1,1, 2.328, 10432.390, 399.661, 52831.292 24/04/09,07:56:59,01,09,1, 12.0,1,1, 2.328, 10432.400, 399.678, 52831.415 24/04/09,07:56:59,02,09,1, 12.0,1,1, 2.328, 10432.403, 399.668, 52831.347 24/04/09,07:56:59,03,09,1, 12.0,1,1, 2.328, 10432.435, 399.678, 52831.269 24/04/09,07:56:59,04,09,1, 12.0,1,1, 2.328, 10432.391, 399.636, 52831.319 24/04/09,07:56:59,05,09,1, 12.0,1,1, 2.328, 10432.400, 399.655, 52831.345 24/04/09,07:56:59,06,09,1, 12.0,1,1, 2.328, 10432.429, 399.659, 52831.350 24/04/09,07:56:59,07,09,1, 12.0,1,1, 2.328, 10432.409, 399.657, 52831.320 24/04/09,07:56:59,08,09,1, 12.0,1,1, 2.328, 10432.423, 399.657, 52831.337 24/04/09,07:56:59,09,09,1, 12.0,1,1, 2.328, 10432.447, 399.661, 52831.336 24/04/09,07:56:59,10,09,1, 12.0,1,1, 2.328, 10432.469, 399.651, 52831.361 24/04/09,07:56:59,11,09,1, 12.0,1,1, 2.328, 10432.465, 399.625, 52831.319 24/04/09,07:56:59,12,09,1, 12.0,1,1, 2.328, 10432.464, 399.632, 52831.283 24/04/09,07:56:59,13,09,1, 12.0,1,1, 2.328, 10432.479, 399.646, 52831.370 24/04/09,07:56:59,14,09,1, 12.0,1,1, 2.328, 10432.472, 399.642, 52831.290 24/04/09,07:56:59,15,09,1, 12.0,1,1, 2.328, 10432.486, 399.640, 52831.314 24/04/09,07:56:59,16,09,1, 12.0,1,1, 2.328, 10432.493, 399.642, 52831.299 24/04/09,07:56:59,17,09,1, 12.0,1,1, 2.328, 10432.480, 399.639, 52831.326 24/04/09,07:56:59,18,09,1, 12.0,1,1, 2.328, 10432.517, 399.643, 52831.351 24/04/09,07:56:59,19,09,1, 12.0,1,1, 2.328, 10432.503, 399.641, 52831.310 24/04/09,07:57:00,00,09,1, 11.9,1,1, 2.326, 10432.498, 399.641, 52831.310 24/04/09,07:57:00,01,09,1, 11.9,1,1, 2.326, 10432.500, 399.628, 52831.388 24/04/09,07:57:00,02,09,1, 11.9,1,1, 2.326, 10432.495, 399.564, 52831.053 24/04/09,07:57:00,03,09,1, 11.9,1,1, 2.326, 10432.532, 399.562, 52831.059 24/04/09,07:57:00,04,09,1, 11.9,1,1, 2.326, 10432.545, 399.588, 52831.062 24/04/09,07:57:00,05,09,1, 11.9,1,1, 2.326, 10432.537, 399.585, 52831.108 24/04/09,07:57:00,06,09,1, 11.9,1,1, 2.326, 10432.525, 399.573, 52831.127 24/04/09,07:57:00,07,09,1, 11.9,1,1, 2.326, 10432.512, 399.583, 52831.102 24/04/09,07:57:00,08,09,1, 11.9,1,1, 2.326, 10432.554, 399.597, 52831.053 24/04/09,07:57:00,09,09,1, 11.9,1,1, 2.326, 10432.539, 399.589, 52831.105 24/04/09,07:57:00,10,09,1, 11.9,1,1, 2.326, 10432.552, 399.563, 52831.075 24/04/09,07:57:00,11,09,1, 11.9,1,1, 2.326, 10432.550, 399.558, 52831.070 24/04/09,07:57:00,12,09,1, 11.9,1,1, 2.326, 10432.544, 399.576, 52831.141 24/04/09,07:57:00,13,09,1, 11.9,1,1, 2.326, 10432.553, 399.562, 52831.155 24/04/09,07:57:00,14,09,1, 11.9,1,1, 2.326, 10432.577, 399.567, 52831.131 24/04/09,07:57:00,15,09,1, 11.9,1,1, 2.326, 10432.559, 399.571, 52831.099 24/04/09,07:57:00,16,09,1, 11.9,1,1, 2.326, 10432.600, 399.553, 52831.106 24/04/09,07:57:00,17,09,1, 11.9,1,1, 2.326, 10432.589, 399.564, 52831.075 24/04/09,07:57:00,18,09,1, 11.9,1,1, 2.326, 10432.583, 399.564, 52831.095 24/04/09,07:57:00,19,09,1, 11.9,1,1, 2.326, 10432.572, 399.554, 52831.119 24/04/09,07:57:01,00,09,1, 11.9,1,1, 2.326, 10432.565, 399.554, 52831.119 24/04/09,07:57:01,01,09,1, 11.9,1,1, 2.326, 10432.583, 399.578, 52831.178 24/04/09,07:57:01,02,09,1, 11.9,1,1, 2.326, 10432.603, 399.572, 52831.116 24/04/09,07:57:01,03,09,1, 11.9,1,1, 2.326, 10432.603, 399.571, 52831.111 24/04/09,07:57:01,04,09,1, 11.9,1,1, 2.326, 10432.608, 399.563, 52831.072 24/04/09,07:57:01,05,09,1, 11.9,1,1, 2.326, 10432.605, 399.592, 52831.081 24/04/09,07:57:01,06,09,1, 11.9,1,1, 2.326, 10432.646, 399.548, 52831.074 24/04/09,07:57:01,07,09,1, 11.9,1,1, 2.326, 10432.627, 399.562, 52831.197 24/04/09,07:57:01,08,09,1, 11.9,1,1, 2.326, 10432.626, 399.550, 52831.155 24/04/09,07:57:01,09,09,1, 11.9,1,1, 2.326, 10432.638, 399.545, 52831.172 24/04/09,07:57:01,10,09,1, 11.9,1,1, 2.326, 10432.633, 399.520, 52831.140 24/04/09,07:57:01,11,09,1, 11.9,1,1, 2.326, 10432.648, 399.551, 52831.073 24/04/09,07:57:01,12,09,1, 11.9,1,1, 2.326, 10432.671, 399.551, 52831.125 24/04/09,07:57:01,13,09,1, 11.9,1,1, 2.326, 10432.650, 399.523, 52831.154 24/04/09,07:57:01,14,09,1, 11.9,1,1, 2.326, 10432.652, 399.524, 52831.138 24/04/09,07:57:01,15,09,1, 11.9,1,1, 2.326, 10432.663, 399.497, 52831.073 24/04/09,07:57:01,16,09,1, 11.9,1,1, 2.326, 10432.671, 399.517, 52831.043 24/04/09,07:57:01,17,09,1, 11.9,1,1, 2.326, 10432.686, 399.514, 52831.123 24/04/09,07:57:01,18,09,1, 11.9,1,1, 2.326, 10432.667, 399.526, 52831.151 24/04/09,07:57:01,19,09,1, 11.9,1,1, 2.326, 10432.702, 399.524, 52831.074 24/04/09,07:57:02,00,09,1, 11.9,1,1, 2.325, 10432.699, 399.524, 52831.074 24/04/09,07:57:02,01,09,1, 11.9,1,1, 2.325, 10432.693, 399.497, 52831.092 24/04/09,07:57:02,02,09,1, 11.9,1,1, 2.325, 10432.712, 399.500, 52831.049 24/04/09,07:57:02,03,09,1, 11.9,1,1, 2.325, 10432.681, 399.504, 52831.073 24/04/09,07:57:02,04,09,1, 11.9,1,1, 2.325, 10432.673, 399.497, 52831.106 24/04/09,07:57:02,05,09,1, 11.9,1,1, 2.325, 10432.706, 399.479, 52831.130 24/04/09,07:57:02,06,09,1, 11.9,1,1, 2.325, 10432.683, 399.501, 52831.058 24/04/09,07:57:02,07,09,1, 11.9,1,1, 2.325, 10432.707, 399.482, 52831.135 24/04/09,07:57:02,08,09,1, 11.9,1,1, 2.325, 10432.709, 399.491, 52831.076 24/04/09,07:57:02,09,09,1, 11.9,1,1, 2.325, 10432.700, 399.498, 52831.088 24/04/09,07:57:02,10,09,1, 11.9,1,1, 2.325, 10432.738, 399.501, 52831.112 24/04/09,07:57:02,11,09,1, 11.9,1,1, 2.325, 10432.730, 399.481, 52831.133 24/04/09,07:57:02,12,09,1, 11.9,1,1, 2.325, 10432.710, 399.487, 52831.138 24/04/09,07:57:02,13,09,1, 11.9,1,1, 2.325, 10432.730, 399.502, 52831.190 24/04/09,07:57:02,14,09,1, 11.9,1,1, 2.325, 10432.724, 399.494, 52831.188 24/04/09,07:57:02,15,09,1, 11.9,1,1, 2.325, 10432.721, 399.467, 52831.127 24/04/09,07:57:02,16,09,1, 11.9,1,1, 2.325, 10432.759, 399.476, 52831.046 24/04/09,07:57:02,17,09,1, 11.9,1,1, 2.325, 10432.730, 399.473, 52831.098 24/04/09,07:57:02,18,09,1, 11.9,1,1, 2.325, 10432.726, 399.474, 52831.051 24/04/09,07:57:02,19,09,1, 11.9,1,1, 2.325, 10432.746, 399.467, 52831.048 24/04/09,07:57:03,00,09,1, 11.9,1,1, 2.326, 10432.740, 399.467, 52831.048 24/04/09,07:57:03,01,09,1, 11.9,1,1, 2.326, 10432.732, 399.456, 52831.095 24/04/09,07:57:03,02,09,1, 11.9,1,1, 2.326, 10432.728, 399.472, 52831.066 24/04/09,07:57:03,03,09,1, 11.9,1,1, 2.326, 10432.755, 399.456, 52831.123 24/04/09,07:57:03,04,09,1, 11.9,1,1, 2.326, 10432.752, 399.461, 52831.106 24/04/09,07:57:03,05,09,1, 11.9,1,1, 2.326, 10432.763, 399.449, 52831.171 24/04/09,07:57:03,06,09,1, 11.9,1,1, 2.326, 10432.769, 399.456, 52831.148 24/04/09,07:57:03,07,09,1, 11.9,1,1, 2.326, 10432.751, 399.454, 52831.141 24/04/09,07:57:03,08,09,1, 11.9,1,1, 2.326, 10432.762, 399.443, 52831.118 24/04/09,07:57:03,09,09,1, 11.9,1,1, 2.326, 10432.760, 399.433, 52831.113 24/04/09,07:57:03,10,09,1, 11.9,1,1, 2.326, 10432.777, 399.466, 52831.102 24/04/09,07:57:03,11,09,1, 11.9,1,1, 2.326, 10432.772, 399.440, 52831.118 24/04/09,07:57:03,12,09,1, 11.9,1,1, 2.326, 10432.781, 399.430, 52831.152 24/04/09,07:57:03,13,09,1, 11.9,1,1, 2.326, 10432.782, 399.428, 52831.083 24/04/09,07:57:03,14,09,1, 11.9,1,1, 2.326, 10432.780, 399.420, 52831.144 24/04/09,07:57:03,15,09,1, 11.9,1,1, 2.326, 10432.790, 399.402, 52831.111 24/04/09,07:57:03,16,09,1, 11.9,1,1, 2.326, 10432.819, 399.411, 52831.188 24/04/09,07:57:03,17,09,1, 11.9,1,1, 2.326, 10432.766, 399.407, 52831.122 24/04/09,07:57:03,18,09,1, 11.9,1,1, 2.326, 10432.772, 399.414, 52831.055 24/04/09,07:57:03,19,09,1, 11.9,1,1, 2.326, 10432.791, 399.422, 52831.076 24/04/09,07:57:04,00,09,1, 11.9,1,1, 2.325, 10432.791, 399.422, 52831.076 24/04/09,07:57:04,01,09,1, 11.9,1,1, 2.325, 10432.807, 399.386, 52831.035 24/04/09,07:57:04,02,09,1, 11.9,1,1, 2.325, 10432.800, 399.392, 52831.146 24/04/09,07:57:04,03,09,1, 11.9,1,1, 2.325, 10432.798, 399.397, 52831.113 24/04/09,07:57:04,04,09,1, 11.9,1,1, 2.325, 10432.806, 399.390, 52831.150 24/04/09,07:57:04,05,09,1, 11.9,1,1, 2.325, 10432.784, 399.409, 52831.109 24/04/09,07:57:04,06,09,1, 11.9,1,1, 2.325, 10432.794, 399.385, 52831.099 24/04/09,07:57:04,07,09,1, 11.9,1,1, 2.325, 10432.812, 399.372, 52831.085 24/04/09,07:57:04,08,09,1, 11.9,1,1, 2.325, 10432.809, 399.373, 52831.106 24/04/09,07:57:04,09,09,1, 11.9,1,1, 2.325, 10432.780, 399.373, 52831.125 24/04/09,07:57:04,10,09,1, 11.9,1,1, 2.325, 10432.804, 399.370, 52831.128 24/04/09,07:57:04,11,09,1, 11.9,1,1, 2.325, 10432.813, 399.368, 52831.131 24/04/09,07:57:04,12,09,1, 11.9,1,1, 2.325, 10432.816, 399.380, 52831.106 24/04/09,07:57:04,13,09,1, 11.9,1,1, 2.325, 10432.835, 399.350, 52831.074 24/04/09,07:57:04,14,09,1, 11.9,1,1, 2.325, 10432.808, 399.356, 52831.055 24/04/09,07:57:04,15,09,1, 11.9,1,1, 2.325, 10432.801, 399.367, 52831.080 24/04/09,07:57:04,16,09,1, 11.9,1,1, 2.325, 10432.809, 399.370, 52831.087 24/04/09,07:57:04,17,09,1, 11.9,1,1, 2.325, 10432.800, 399.364, 52831.045 24/04/09,07:57:04,18,09,1, 11.9,1,1, 2.325, 10432.802, 399.376, 52831.188 24/04/09,07:57:04,19,09,1, 11.9,1,1, 2.325, 10432.838, 399.329, 52831.165 24/04/09,07:57:05,00,09,1, 11.9,1,1, 2.325, 10432.832, 399.329, 52831.165 24/04/09,07:57:05,01,09,1, 11.9,1,1, 2.325, 10432.814, 399.345, 52831.050 24/04/09,07:57:05,02,09,1, 11.9,1,1, 2.325, 10432.800, 399.355, 52831.180 24/04/09,07:57:05,03,09,1, 11.9,1,1, 2.325, 10432.837, 399.362, 52831.121 24/04/09,07:57:05,04,09,1, 11.9,1,1, 2.325, 10432.815, 399.346, 52831.107 24/04/09,07:57:05,05,09,1, 11.9,1,1, 2.325, 10432.840, 399.340, 52831.145 24/04/09,07:57:05,06,09,1, 11.9,1,1, 2.325, 10432.847, 399.337, 52831.063 24/04/09,07:57:05,07,09,1, 11.9,1,1, 2.325, 10432.836, 399.325, 52831.033 24/04/09,07:57:05,08,09,1, 11.9,1,1, 2.325, 10432.843, 399.338, 52831.146 24/04/09,07:57:05,09,09,1, 11.9,1,1, 2.325, 10432.837, 399.323, 52831.150 24/04/09,07:57:05,10,09,1, 11.9,1,1, 2.325, 10432.828, 399.327, 52831.113 24/04/09,07:57:05,11,09,1, 11.9,1,1, 2.325, 10432.858, 399.340, 52831.095 24/04/09,07:57:05,12,09,1, 11.9,1,1, 2.325, 10432.818, 399.335, 52831.076 24/04/09,07:57:05,13,09,1, 11.9,1,1, 2.325, 10432.830, 399.308, 52831.076 24/04/09,07:57:05,14,09,1, 11.9,1,1, 2.325, 10432.861, 399.317, 52831.142 24/04/09,07:57:05,15,09,1, 11.9,1,1, 2.325, 10432.836, 399.301, 52831.144 24/04/09,07:57:05,16,09,1, 11.9,1,1, 2.325, 10432.854, 399.320, 52831.159 24/04/09,07:57:05,17,09,1, 11.9,1,1, 2.325, 10432.829, 399.333, 52831.234 24/04/09,07:57:05,18,09,1, 11.9,1,1, 2.325, 10432.863, 399.306, 52831.139 24/04/09,07:57:05,19,09,1, 11.9,1,1, 2.325, 10432.859, 399.306, 52831.095 24/04/09,07:57:06,00,09,1, 12.0,1,1, 2.325, 10432.857, 399.306, 52831.095 24/04/09,07:57:06,01,09,1, 12.0,1,1, 2.325, 10432.856, 399.313, 52831.150 24/04/09,07:57:06,02,09,1, 12.0,1,1, 2.325, 10432.880, 399.295, 52831.133 24/04/09,07:57:06,03,09,1, 12.0,1,1, 2.325, 10432.877, 399.326, 52831.165 24/04/09,07:57:06,04,09,1, 12.0,1,1, 2.325, 10432.862, 399.337, 52831.185 24/04/09,07:57:06,05,09,1, 12.0,1,1, 2.325, 10432.873, 399.286, 52831.145 24/04/09,07:57:06,06,09,1, 12.0,1,1, 2.325, 10432.877, 399.305, 52831.123 24/04/09,07:57:06,07,09,1, 12.0,1,1, 2.325, 10432.846, 399.306, 52831.191 24/04/09,07:57:06,08,09,1, 12.0,1,1, 2.325, 10432.880, 399.305, 52831.064 24/04/09,07:57:06,09,09,1, 12.0,1,1, 2.325, 10432.856, 399.296, 52830.974 24/04/09,07:57:06,10,09,1, 12.0,1,1, 2.325, 10432.880, 399.302, 52831.128 24/04/09,07:57:06,11,09,1, 12.0,1,1, 2.325, 10432.899, 399.284, 52831.117 24/04/09,07:57:06,12,09,1, 12.0,1,1, 2.325, 10432.866, 399.293, 52831.142 24/04/09,07:57:06,13,09,1, 12.0,1,1, 2.325, 10432.875, 399.290, 52831.189 24/04/09,07:57:06,14,09,1, 12.0,1,1, 2.325, 10432.869, 399.265, 52831.192 24/04/09,07:57:06,15,09,1, 12.0,1,1, 2.325, 10432.881, 399.282, 52831.172 24/04/09,07:57:06,16,09,1, 12.0,1,1, 2.325, 10432.890, 399.274, 52831.248 24/04/09,07:57:06,17,09,1, 12.0,1,1, 2.325, 10432.883, 399.305, 52831.206 24/04/09,07:57:06,18,09,1, 12.0,1,1, 2.325, 10432.896, 399.301, 52831.092 24/04/09,07:57:06,19,09,1, 12.0,1,1, 2.325, 10432.900, 399.280, 52831.062 24/04/09,07:57:07,00,09,1, 12.0,1,1, 2.329, 10432.899, 399.280, 52831.062 24/04/09,07:57:07,01,09,1, 12.0,1,1, 2.329, 10432.886, 399.283, 52831.177 24/04/09,07:57:07,02,09,1, 12.0,1,1, 2.329, 10432.918, 399.294, 52831.186 24/04/09,07:57:07,03,09,1, 12.0,1,1, 2.329, 10432.901, 399.266, 52831.141 24/04/09,07:57:07,04,09,1, 12.0,1,1, 2.329, 10432.888, 399.304, 52831.138 24/04/09,07:57:07,05,09,1, 12.0,1,1, 2.329, 10432.894, 399.272, 52831.131 24/04/09,07:57:07,06,09,1, 12.0,1,1, 2.329, 10432.905, 399.272, 52831.133 24/04/09,07:57:07,07,09,1, 12.0,1,1, 2.329, 10432.902, 399.254, 52831.095 24/04/09,07:57:07,08,09,1, 12.0,1,1, 2.329, 10432.880, 399.298, 52831.339 24/04/09,07:57:07,09,09,1, 12.0,1,1, 2.329, 10432.885, 399.263, 52831.215 24/04/09,07:57:07,10,09,1, 12.0,1,1, 2.329, 10432.916, 399.275, 52831.166 24/04/09,07:57:07,11,09,1, 12.0,1,1, 2.329, 10432.925, 399.258, 52831.151 24/04/09,07:57:07,12,09,1, 12.0,1,1, 2.329, 10432.909, 399.256, 52831.196 24/04/09,07:57:07,13,09,1, 12.0,1,1, 2.329, 10432.911, 399.255, 52831.163 24/04/09,07:57:07,14,09,1, 12.0,1,1, 2.329, 10432.934, 399.274, 52831.130 24/04/09,07:57:07,15,09,1, 12.0,1,1, 2.329, 10432.907, 399.279, 52831.184 24/04/09,07:57:07,16,09,1, 12.0,1,1, 2.329, 10432.922, 399.296, 52831.173 24/04/09,07:57:07,17,09,1, 12.0,1,1, 2.329, 10432.921, 399.273, 52831.221 24/04/09,07:57:07,18,09,1, 12.0,1,1, 2.329, 10432.918, 399.285, 52831.173 24/04/09,07:57:07,19,09,1, 12.0,1,1, 2.329, 10432.907, 399.277, 52831.151 24/04/09,07:57:08,00,08,1, 11.9,1,1, 2.329, 10432.899, 399.277, 52831.151 24/04/09,07:57:08,01,08,1, 11.9,1,1, 2.329, 10432.910, 399.278, 52831.217 24/04/09,07:57:08,02,08,1, 11.9,1,1, 2.329, 10432.910, 399.280, 52831.166 24/04/09,07:57:08,03,08,1, 11.9,1,1, 2.329, 10432.940, 399.266, 52831.195 24/04/09,07:57:08,04,08,1, 11.9,1,1, 2.329, 10432.918, 399.282, 52831.137 24/04/09,07:57:08,05,08,1, 11.9,1,1, 2.329, 10432.927, 399.275, 52831.137 24/04/09,07:57:08,06,08,1, 11.9,1,1, 2.329, 10432.894, 399.253, 52831.236 24/04/09,07:57:08,07,08,1, 11.9,1,1, 2.329, 10432.907, 399.265, 52831.195 24/04/09,07:57:08,08,08,1, 11.9,1,1, 2.329, 10432.915, 399.268, 52831.146 24/04/09,07:57:08,09,08,1, 11.9,1,1, 2.329, 10432.896, 399.264, 52831.181 24/04/09,07:57:08,10,08,1, 11.9,1,1, 2.329, 10432.911, 399.262, 52831.131 24/04/09,07:57:08,11,08,1, 11.9,1,1, 2.329, 10432.915, 399.251, 52831.290 24/04/09,07:57:08,12,08,1, 11.9,1,1, 2.329, 10432.939, 399.271, 52831.203 24/04/09,07:57:08,13,08,1, 11.9,1,1, 2.329, 10432.893, 399.261, 52831.138 24/04/09,07:57:08,14,08,1, 11.9,1,1, 2.329, 10432.907, 399.288, 52831.163 24/04/09,07:57:08,15,08,1, 11.9,1,1, 2.329, 10432.919, 399.290, 52831.107 24/04/09,07:57:08,16,08,1, 11.9,1,1, 2.329, 10432.916, 399.268, 52831.160 24/04/09,07:57:08,17,08,1, 11.9,1,1, 2.329, 10432.938, 399.274, 52831.180 24/04/09,07:57:08,18,08,1, 11.9,1,1, 2.329, 10432.930, 399.263, 52831.170 24/04/09,07:57:08,19,08,1, 11.9,1,1, 2.329, 10432.932, 399.265, 52831.130 24/04/09,07:57:09,00,08,1, 11.8,1,1, 2.326, 10432.924, 399.265, 52831.130 24/04/09,07:57:09,01,08,1, 11.8,1,1, 2.326, 10432.910, 399.269, 52831.267 24/04/09,07:57:09,02,08,1, 11.8,1,1, 2.326, 10432.910, 399.279, 52831.207 24/04/09,07:57:09,03,08,1, 11.8,1,1, 2.326, 10432.897, 399.266, 52831.210 24/04/09,07:57:09,04,08,1, 11.8,1,1, 2.326, 10432.897, 399.276, 52831.211 24/04/09,07:57:09,05,08,1, 11.8,1,1, 2.326, 10432.926, 399.276, 52831.203 24/04/09,07:57:09,06,08,1, 11.8,1,1, 2.326, 10432.941, 399.282, 52831.144 24/04/09,07:57:09,07,08,1, 11.8,1,1, 2.326, 10432.900, 399.275, 52831.226 24/04/09,07:57:09,08,08,1, 11.8,1,1, 2.326, 10432.907, 399.269, 52831.162 24/04/09,07:57:09,09,08,1, 11.8,1,1, 2.326, 10432.913, 399.276, 52831.161 24/04/09,07:57:09,10,08,1, 11.8,1,1, 2.326, 10432.899, 399.296, 52831.196 24/04/09,07:57:09,11,08,1, 11.8,1,1, 2.326, 10432.910, 399.280, 52831.264 24/04/09,07:57:09,12,08,1, 11.8,1,1, 2.326, 10432.891, 399.277, 52831.139 24/04/09,07:57:09,13,08,1, 11.8,1,1, 2.326, 10432.902, 399.288, 52831.148 24/04/09,07:57:09,14,08,1, 11.8,1,1, 2.326, 10432.899, 399.297, 52831.180 24/04/09,07:57:09,15,08,1, 11.8,1,1, 2.326, 10432.896, 399.259, 52831.224 24/04/09,07:57:09,16,08,1, 11.8,1,1, 2.326, 10432.874, 399.286, 52831.176 24/04/09,07:57:09,17,08,1, 11.8,1,1, 2.326, 10432.882, 399.288, 52831.167 24/04/09,07:57:09,18,08,1, 11.8,1,1, 2.326, 10432.860, 399.264, 52831.241 24/04/09,07:57:09,19,08,1, 11.8,1,1, 2.326, 10432.876, 399.281, 52831.214 24/04/09,07:57:10,00,08,1, 11.8,1,1, 2.323, 10432.874, 399.281, 52831.214 24/04/09,07:57:10,01,08,1, 11.8,1,1, 2.323, 10432.887, 399.270, 52831.272 24/04/09,07:57:10,02,08,1, 11.8,1,1, 2.323, 10432.877, 399.252, 52831.200 24/04/09,07:57:10,03,08,1, 11.8,1,1, 2.323, 10432.873, 399.250, 52831.211 24/04/09,07:57:10,04,08,1, 11.8,1,1, 2.323, 10432.867, 399.268, 52831.261 24/04/09,07:57:10,05,08,1, 11.8,1,1, 2.323, 10432.874, 399.293, 52831.267 24/04/09,07:57:10,06,08,1, 11.8,1,1, 2.323, 10432.854, 399.269, 52831.170 24/04/09,07:57:10,07,08,1, 11.8,1,1, 2.323, 10432.870, 399.265, 52831.277 24/04/09,07:57:10,08,08,1, 11.8,1,1, 2.323, 10432.849, 399.266, 52831.239 24/04/09,07:57:10,09,08,1, 11.8,1,1, 2.323, 10432.872, 399.274, 52831.210 24/04/09,07:57:10,10,08,1, 11.8,1,1, 2.323, 10432.854, 399.288, 52831.241 24/04/09,07:57:10,11,08,1, 11.8,1,1, 2.323, 10432.836, 399.289, 52831.232 24/04/09,07:57:10,12,08,1, 11.8,1,1, 2.323, 10432.849, 399.281, 52831.261 24/04/09,07:57:10,13,08,1, 11.8,1,1, 2.323, 10432.858, 399.269, 52831.194 24/04/09,07:57:10,14,08,1, 11.8,1,1, 2.323, 10432.865, 399.286, 52831.249 24/04/09,07:57:10,15,08,1, 11.8,1,1, 2.323, 10432.832, 399.264, 52831.229 24/04/09,07:57:10,16,08,1, 11.8,1,1, 2.323, 10432.840, 399.285, 52831.257 24/04/09,07:57:10,17,08,1, 11.8,1,1, 2.323, 10432.839, 399.285, 52831.279 24/04/09,07:57:10,18,08,1, 11.8,1,1, 2.323, 10432.821, 399.295, 52831.201 24/04/09,07:57:10,19,08,1, 11.8,1,1, 2.323, 10432.812, 399.269, 52831.239 24/04/09,07:57:11,00,08,1, 11.9,1,1, 2.325, 10432.807, 399.269, 52831.239 24/04/09,07:57:11,01,08,1, 11.9,1,1, 2.325, 10432.841, 399.286, 52831.302 24/04/09,07:57:11,02,08,1, 11.9,1,1, 2.325, 10432.845, 399.274, 52831.241 24/04/09,07:57:11,03,08,1, 11.9,1,1, 2.325, 10432.828, 399.297, 52831.256 24/04/09,07:57:11,04,08,1, 11.9,1,1, 2.325, 10432.807, 399.293, 52831.253 24/04/09,07:57:11,05,08,1, 11.9,1,1, 2.325, 10432.823, 399.281, 52831.278 24/04/09,07:57:11,06,08,1, 11.9,1,1, 2.325, 10432.805, 399.295, 52831.243 24/04/09,07:57:11,07,08,1, 11.9,1,1, 2.325, 10432.805, 399.294, 52831.200 24/04/09,07:57:11,08,08,1, 11.9,1,1, 2.325, 10432.791, 399.296, 52831.272 24/04/09,07:57:11,09,08,1, 11.9,1,1, 2.325, 10432.813, 399.305, 52831.204 24/04/09,07:57:11,10,08,1, 11.9,1,1, 2.325, 10432.795, 399.276, 52831.238 24/04/09,07:57:11,11,08,1, 11.9,1,1, 2.325, 10432.801, 399.299, 52831.215 24/04/09,07:57:11,12,08,1, 11.9,1,1, 2.325, 10432.816, 399.293, 52831.288 24/04/09,07:57:11,13,08,1, 11.9,1,1, 2.325, 10432.771, 399.276, 52831.245 24/04/09,07:57:11,14,08,1, 11.9,1,1, 2.325, 10432.816, 399.275, 52831.236 24/04/09,07:57:11,15,08,1, 11.9,1,1, 2.325, 10432.793, 399.291, 52831.190 24/04/09,07:57:11,16,08,1, 11.9,1,1, 2.325, 10432.775, 399.268, 52831.245 24/04/09,07:57:11,17,08,1, 11.9,1,1, 2.325, 10432.770, 399.285, 52831.303 24/04/09,07:57:11,18,08,1, 11.9,1,1, 2.325, 10432.751, 399.317, 52831.315 24/04/09,07:57:11,19,08,1, 11.9,1,1, 2.325, 10432.765, 399.292, 52831.155 24/04/09,07:57:12,00,09,1, 11.9,1,1, 2.327, 10432.757, 399.292, 52831.155 24/04/09,07:57:12,01,09,1, 11.9,1,1, 2.327, 10432.750, 399.296, 52831.293 24/04/09,07:57:12,02,09,1, 11.9,1,1, 2.327, 10432.785, 399.292, 52831.313 24/04/09,07:57:12,03,09,1, 11.9,1,1, 2.327, 10432.766, 399.288, 52831.304 24/04/09,07:57:12,04,09,1, 11.9,1,1, 2.327, 10432.750, 399.293, 52831.272 24/04/09,07:57:12,05,09,1, 11.9,1,1, 2.327, 10432.746, 399.287, 52831.278 24/04/09,07:57:12,06,09,1, 11.9,1,1, 2.327, 10432.768, 399.284, 52831.279 24/04/09,07:57:12,07,09,1, 11.9,1,1, 2.327, 10432.750, 399.252, 52831.208 24/04/09,07:57:12,08,09,1, 11.9,1,1, 2.327, 10432.755, 399.281, 52831.283 24/04/09,07:57:12,09,09,1, 11.9,1,1, 2.327, 10432.757, 399.288, 52831.300 24/04/09,07:57:12,10,09,1, 11.9,1,1, 2.327, 10432.762, 399.271, 52831.265 24/04/09,07:57:12,11,09,1, 11.9,1,1, 2.327, 10432.740, 399.301, 52831.252 24/04/09,07:57:12,12,09,1, 11.9,1,1, 2.327, 10432.723, 399.261, 52831.256 24/04/09,07:57:12,13,09,1, 11.9,1,1, 2.327, 10432.732, 399.286, 52831.286 24/04/09,07:57:12,14,09,1, 11.9,1,1, 2.327, 10432.773, 399.252, 52831.276 24/04/09,07:57:12,15,09,1, 11.9,1,1, 2.327, 10432.723, 399.288, 52831.260 24/04/09,07:57:12,16,09,1, 11.9,1,1, 2.327, 10432.735, 399.284, 52831.321 24/04/09,07:57:12,17,09,1, 11.9,1,1, 2.327, 10432.726, 399.282, 52831.263 24/04/09,07:57:12,18,09,1, 11.9,1,1, 2.327, 10432.730, 399.289, 52831.353 24/04/09,07:57:12,19,09,1, 11.9,1,1, 2.327, 10432.734, 399.266, 52831.308 24/04/09,07:57:13,00,08,1, 11.9,1,1, 2.327, 10432.732, 399.266, 52831.308 24/04/09,07:57:13,01,08,1, 11.9,1,1, 2.327, 10432.752, 399.292, 52831.324 24/04/09,07:57:13,02,08,1, 11.9,1,1, 2.327, 10432.723, 399.275, 52831.362 24/04/09,07:57:13,03,08,1, 11.9,1,1, 2.327, 10432.727, 399.292, 52831.220 24/04/09,07:57:13,04,08,1, 11.9,1,1, 2.327, 10432.721, 399.295, 52831.266 24/04/09,07:57:13,05,08,1, 11.9,1,1, 2.327, 10432.710, 399.280, 52831.279 24/04/09,07:57:13,06,08,1, 11.9,1,1, 2.327, 10432.715, 399.299, 52831.312 24/04/09,07:57:13,07,08,1, 11.9,1,1, 2.327, 10432.690, 399.282, 52831.330 24/04/09,07:57:13,08,08,1, 11.9,1,1, 2.327, 10432.703, 399.273, 52831.372 24/04/09,07:57:13,09,08,1, 11.9,1,1, 2.327, 10432.685, 399.297, 52831.357 24/04/09,07:57:13,10,08,1, 11.9,1,1, 2.327, 10432.706, 399.297, 52831.318 24/04/09,07:57:13,11,08,1, 11.9,1,1, 2.327, 10432.693, 399.268, 52831.300 24/04/09,07:57:13,12,08,1, 11.9,1,1, 2.327, 10432.692, 399.303, 52831.381 24/04/09,07:57:13,13,08,1, 11.9,1,1, 2.327, 10432.673, 399.282, 52831.309 24/04/09,07:57:13,14,08,1, 11.9,1,1, 2.327, 10432.697, 399.296, 52831.328 24/04/09,07:57:13,15,08,1, 11.9,1,1, 2.327, 10432.702, 399.303, 52831.334 24/04/09,07:57:13,16,08,1, 11.9,1,1, 2.327, 10432.706, 399.298, 52831.310 24/04/09,07:57:13,17,08,1, 11.9,1,1, 2.327, 10432.682, 399.303, 52831.305 24/04/09,07:57:13,18,08,1, 11.9,1,1, 2.327, 10432.683, 399.287, 52831.332 24/04/09,07:57:13,19,08,1, 11.9,1,1, 2.327, 10432.668, 399.275, 52831.332 24/04/09,07:57:14,00,08,1, 11.9,1,1, 2.325, 10432.665, 399.275, 52831.332 24/04/09,07:57:14,01,08,1, 11.9,1,1, 2.325, 10432.671, 399.281, 52831.245 24/04/09,07:57:14,02,08,1, 11.9,1,1, 2.325, 10432.634, 399.321, 52831.320 24/04/09,07:57:14,03,08,1, 11.9,1,1, 2.325, 10432.647, 399.303, 52831.361 24/04/09,07:57:14,04,08,1, 11.9,1,1, 2.325, 10432.693, 399.305, 52831.287 24/04/09,07:57:14,05,08,1, 11.9,1,1, 2.325, 10432.665, 399.304, 52831.313 24/04/09,07:57:14,06,08,1, 11.9,1,1, 2.325, 10432.635, 399.302, 52831.329 24/04/09,07:57:14,07,08,1, 11.9,1,1, 2.325, 10432.647, 399.295, 52831.332 24/04/09,07:57:14,08,08,1, 11.9,1,1, 2.325, 10432.647, 399.298, 52831.277 24/04/09,07:57:14,09,08,1, 11.9,1,1, 2.325, 10432.660, 399.295, 52831.346 24/04/09,07:57:14,10,08,1, 11.9,1,1, 2.325, 10432.657, 399.304, 52831.310 24/04/09,07:57:14,11,08,1, 11.9,1,1, 2.325, 10432.629, 399.300, 52831.319 24/04/09,07:57:14,12,08,1, 11.9,1,1, 2.325, 10432.629, 399.323, 52831.341 24/04/09,07:57:14,13,08,1, 11.9,1,1, 2.325, 10432.654, 399.299, 52831.341 24/04/09,07:57:14,14,08,1, 11.9,1,1, 2.325, 10432.642, 399.314, 52831.362 24/04/09,07:57:14,15,08,1, 11.9,1,1, 2.325, 10432.654, 399.277, 52831.315 24/04/09,07:57:14,16,08,1, 11.9,1,1, 2.325, 10432.618, 399.302, 52831.356 24/04/09,07:57:14,17,08,1, 11.9,1,1, 2.325, 10432.619, 399.318, 52831.345 24/04/09,07:57:14,18,08,1, 11.9,1,1, 2.325, 10432.630, 399.303, 52831.356 24/04/09,07:57:14,19,08,1, 11.9,1,1, 2.325, 10432.627, 399.293, 52831.293 24/04/09,07:57:15,00,08,1, 11.9,1,1, 2.324, 10432.624, 399.293, 52831.293 24/04/09,07:57:15,01,08,1, 11.9,1,1, 2.324, 10432.616, 399.297, 52831.355 24/04/09,07:57:15,02,08,1, 11.9,1,1, 2.324, 10432.616, 399.285, 52831.372 24/04/09,07:57:15,03,08,1, 11.9,1,1, 2.324, 10432.610, 399.310, 52831.319 24/04/09,07:57:15,04,08,1, 11.9,1,1, 2.324, 10432.578, 399.299, 52831.366 24/04/09,07:57:15,05,08,1, 11.9,1,1, 2.324, 10432.611, 399.325, 52831.403 24/04/09,07:57:15,06,08,1, 11.9,1,1, 2.324, 10432.613, 399.295, 52831.295 24/04/09,07:57:15,07,08,1, 11.9,1,1, 2.324, 10432.622, 399.278, 52831.327 24/04/09,07:57:15,08,08,1, 11.9,1,1, 2.324, 10432.606, 399.328, 52831.366 24/04/09,07:57:15,09,08,1, 11.9,1,1, 2.324, 10432.627, 399.297, 52831.353 24/04/09,07:57:15,10,08,1, 11.9,1,1, 2.324, 10432.617, 399.313, 52831.329 24/04/09,07:57:15,11,08,1, 11.9,1,1, 2.324, 10432.580, 399.311, 52831.315 24/04/09,07:57:15,12,08,1, 11.9,1,1, 2.324, 10432.607, 399.312, 52831.385 24/04/09,07:57:15,13,08,1, 11.9,1,1, 2.324, 10432.610, 399.332, 52831.376 24/04/09,07:57:15,14,08,1, 11.9,1,1, 2.324, 10432.584, 399.341, 52831.505 24/04/09,07:57:15,15,08,1, 11.9,1,1, 2.324, 10432.579, 399.313, 52831.308 24/04/09,07:57:15,16,08,1, 11.9,1,1, 2.324, 10432.586, 399.316, 52831.372 24/04/09,07:57:15,17,08,1, 11.9,1,1, 2.324, 10432.595, 399.310, 52831.399 24/04/09,07:57:15,18,08,1, 11.9,1,1, 2.324, 10432.593, 399.316, 52831.309 24/04/09,07:57:15,19,08,1, 11.9,1,1, 2.324, 10432.592, 399.326, 52831.330 24/04/09,07:57:16,00,08,1, 11.9,1,1, 2.327, 10432.590, 399.326, 52831.330 24/04/09,07:57:16,01,08,1, 11.9,1,1, 2.327, 10432.593, 399.304, 52831.335 24/04/09,07:57:16,02,08,1, 11.9,1,1, 2.327, 10432.582, 399.317, 52831.338 24/04/09,07:57:16,03,08,1, 11.9,1,1, 2.327, 10432.613, 399.309, 52831.387 24/04/09,07:57:16,04,08,1, 11.9,1,1, 2.327, 10432.565, 399.331, 52831.416 24/04/09,07:57:16,05,08,1, 11.9,1,1, 2.327, 10432.585, 399.318, 52831.388 24/04/09,07:57:16,06,08,1, 11.9,1,1, 2.327, 10432.579, 399.348, 52831.312 24/04/09,07:57:16,07,08,1, 11.9,1,1, 2.327, 10432.572, 399.312, 52831.378 24/04/09,07:57:16,08,08,1, 11.9,1,1, 2.327, 10432.577, 399.345, 52831.370 24/04/09,07:57:16,09,08,1, 11.9,1,1, 2.327, 10432.546, 399.320, 52831.318 24/04/09,07:57:16,10,08,1, 11.9,1,1, 2.327, 10432.558, 399.344, 52831.391 24/04/09,07:57:16,11,08,1, 11.9,1,1, 2.327, 10432.561, 399.307, 52831.391 24/04/09,07:57:16,12,08,1, 11.9,1,1, 2.327, 10432.576, 399.332, 52831.337 24/04/09,07:57:16,13,08,1, 11.9,1,1, 2.327, 10432.557, 399.317, 52831.338 24/04/09,07:57:16,14,08,1, 11.9,1,1, 2.327, 10432.563, 399.330, 52831.436 24/04/09,07:57:16,15,08,1, 11.9,1,1, 2.327, 10432.569, 399.334, 52831.376 24/04/09,07:57:16,16,08,1, 11.9,1,1, 2.327, 10432.585, 399.328, 52831.424 24/04/09,07:57:16,17,08,1, 11.9,1,1, 2.327, 10432.550, 399.341, 52831.325 24/04/09,07:57:16,18,08,1, 11.9,1,1, 2.327, 10432.545, 399.334, 52831.442 24/04/09,07:57:16,19,08,1, 11.9,1,1, 2.327, 10432.570, 399.328, 52831.398 24/04/09,07:57:17,00,08,1, 11.9,1,1, 2.326, 10432.565, 399.328, 52831.398 24/04/09,07:57:17,01,08,1, 11.9,1,1, 2.326, 10432.520, 399.332, 52831.475 24/04/09,07:57:17,02,08,1, 11.9,1,1, 2.326, 10432.528, 399.328, 52831.405 24/04/09,07:57:17,03,08,1, 11.9,1,1, 2.326, 10432.555, 399.333, 52831.312 24/04/09,07:57:17,04,08,1, 11.9,1,1, 2.326, 10432.537, 399.347, 52831.413 24/04/09,07:57:17,05,08,1, 11.9,1,1, 2.326, 10432.543, 399.358, 52831.415 24/04/09,07:57:17,06,08,1, 11.9,1,1, 2.326, 10432.571, 399.300, 52831.384 24/04/09,07:57:17,07,08,1, 11.9,1,1, 2.326, 10432.558, 399.314, 52831.379 24/04/09,07:57:17,08,08,1, 11.9,1,1, 2.326, 10432.546, 399.322, 52831.428 24/04/09,07:57:17,09,08,1, 11.9,1,1, 2.326, 10432.532, 399.325, 52831.464 24/04/09,07:57:17,10,08,1, 11.9,1,1, 2.326, 10432.549, 399.310, 52831.375 24/04/09,07:57:17,11,08,1, 11.9,1,1, 2.326, 10432.533, 399.314, 52831.383 24/04/09,07:57:17,12,08,1, 11.9,1,1, 2.326, 10432.549, 399.326, 52831.374 24/04/09,07:57:17,13,08,1, 11.9,1,1, 2.326, 10432.543, 399.322, 52831.442 24/04/09,07:57:17,14,08,1, 11.9,1,1, 2.326, 10432.530, 399.311, 52831.461 24/04/09,07:57:17,15,08,1, 11.9,1,1, 2.326, 10432.526, 399.320, 52831.377 24/04/09,07:57:17,16,08,1, 11.9,1,1, 2.326, 10432.529, 399.314, 52831.404 24/04/09,07:57:17,17,08,1, 11.9,1,1, 2.326, 10432.521, 399.304, 52831.457 24/04/09,07:57:17,18,08,1, 11.9,1,1, 2.326, 10432.509, 399.319, 52831.440 24/04/09,07:57:17,19,08,1, 11.9,1,1, 2.326, 10432.523, 399.331, 52831.388 24/04/09,07:57:18,00,08,1, 11.9,1,1, 2.327, 10432.515, 399.331, 52831.388 24/04/09,07:57:18,01,08,1, 11.9,1,1, 2.327, 10432.514, 399.336, 52831.465 24/04/09,07:57:18,02,08,1, 11.9,1,1, 2.327, 10432.516, 399.325, 52831.379 24/04/09,07:57:18,03,08,1, 11.9,1,1, 2.327, 10432.505, 399.313, 52831.363 24/04/09,07:57:18,04,08,1, 11.9,1,1, 2.327, 10432.509, 399.335, 52831.447 24/04/09,07:57:18,05,08,1, 11.9,1,1, 2.327, 10432.515, 399.334, 52831.373 24/04/09,07:57:18,06,08,1, 11.9,1,1, 2.327, 10432.498, 399.323, 52831.437 24/04/09,07:57:18,07,08,1, 11.9,1,1, 2.327, 10432.504, 399.307, 52831.386 24/04/09,07:57:18,08,08,1, 11.9,1,1, 2.327, 10432.479, 399.329, 52831.370 24/04/09,07:57:18,09,08,1, 11.9,1,1, 2.327, 10432.486, 399.318, 52831.341 24/04/09,07:57:18,10,08,1, 11.9,1,1, 2.327, 10432.488, 399.310, 52831.448 24/04/09,07:57:18,11,08,1, 11.9,1,1, 2.327, 10432.483, 399.326, 52831.444 24/04/09,07:57:18,12,08,1, 11.9,1,1, 2.327, 10432.470, 399.305, 52831.427 24/04/09,07:57:18,13,08,1, 11.9,1,1, 2.327, 10432.489, 399.298, 52831.367 24/04/09,07:57:18,14,08,1, 11.9,1,1, 2.327, 10432.494, 399.324, 52831.453 24/04/09,07:57:18,15,08,1, 11.9,1,1, 2.327, 10432.463, 399.321, 52831.365 24/04/09,07:57:18,16,08,1, 11.9,1,1, 2.327, 10432.479, 399.319, 52831.374 24/04/09,07:57:18,17,08,1, 11.9,1,1, 2.327, 10432.494, 399.326, 52831.398 24/04/09,07:57:18,18,08,1, 11.9,1,1, 2.327, 10432.467, 399.298, 52831.379 24/04/09,07:57:18,19,08,1, 11.9,1,1, 2.327, 10432.477, 399.325, 52831.331 24/04/09,07:57:19,00,08,1, 11.9,1,1, 2.327, 10432.473, 399.325, 52831.331 24/04/09,07:57:19,01,08,1, 11.9,1,1, 2.327, 10432.476, 399.308, 52831.424 24/04/09,07:57:19,02,08,1, 11.9,1,1, 2.327, 10432.468, 399.329, 52831.438 24/04/09,07:57:19,03,08,1, 11.9,1,1, 2.327, 10432.476, 399.318, 52831.343 24/04/09,07:57:19,04,08,1, 11.9,1,1, 2.327, 10432.465, 399.328, 52831.371 24/04/09,07:57:19,05,08,1, 11.9,1,1, 2.327, 10432.454, 399.309, 52831.426 24/04/09,07:57:19,06,08,1, 11.9,1,1, 2.327, 10432.459, 399.295, 52831.379 24/04/09,07:57:19,07,08,1, 11.9,1,1, 2.327, 10432.459, 399.311, 52831.418 24/04/09,07:57:19,08,08,1, 11.9,1,1, 2.327, 10432.450, 399.286, 52831.449 24/04/09,07:57:19,09,08,1, 11.9,1,1, 2.327, 10432.473, 399.318, 52831.382 24/04/09,07:57:19,10,08,1, 11.9,1,1, 2.327, 10432.467, 399.299, 52831.403 24/04/09,07:57:19,11,08,1, 11.9,1,1, 2.327, 10432.436, 399.302, 52831.547 24/04/09,07:57:19,12,08,1, 11.9,1,1, 2.327, 10432.468, 399.300, 52831.299 24/04/09,07:57:19,13,08,1, 11.9,1,1, 2.327, 10432.456, 399.275, 52831.310 24/04/09,07:57:19,14,08,1, 11.9,1,1, 2.327, 10432.469, 399.305, 52831.355 24/04/09,07:57:19,15,08,1, 11.9,1,1, 2.327, 10432.482, 399.281, 52831.344 24/04/09,07:57:19,16,08,1, 11.9,1,1, 2.327, 10432.445, 399.308, 52831.410 24/04/09,07:57:19,17,08,1, 11.9,1,1, 2.327, 10432.462, 399.260, 52831.380 24/04/09,07:57:19,18,08,1, 11.9,1,1, 2.327, 10432.465, 399.296, 52831.353 24/04/09,07:57:19,19,08,1, 11.9,1,1, 2.327, 10432.402, 399.297, 52831.362 24/04/09,07:57:20,00,08,1, 11.8,1,1, 2.328, 10432.398, 399.297, 52831.362 24/04/09,07:57:20,01,08,1, 11.8,1,1, 2.328, 10432.431, 399.261, 52831.431 24/04/09,07:57:20,02,08,1, 11.8,1,1, 2.328, 10432.419, 399.269, 52831.386 24/04/09,07:57:20,03,08,1, 11.8,1,1, 2.328, 10432.445, 399.262, 52831.465 24/04/09,07:57:20,04,08,1, 11.8,1,1, 2.328, 10432.454, 399.254, 52831.468 24/04/09,07:57:20,05,08,1, 11.8,1,1, 2.328, 10432.422, 399.266, 52831.424 24/04/09,07:57:20,06,08,1, 11.8,1,1, 2.328, 10432.415, 399.247, 52831.429 24/04/09,07:57:20,07,08,1, 11.8,1,1, 2.328, 10432.433, 399.265, 52831.466 24/04/09,07:57:20,08,08,1, 11.8,1,1, 2.328, 10432.429, 399.258, 52831.393 24/04/09,07:57:20,09,08,1, 11.8,1,1, 2.328, 10432.430, 399.271, 52831.452 24/04/09,07:57:20,10,08,1, 11.8,1,1, 2.328, 10432.424, 399.274, 52831.466 24/04/09,07:57:20,11,08,1, 11.8,1,1, 2.328, 10432.432, 399.254, 52831.373 24/04/09,07:57:20,12,08,1, 11.8,1,1, 2.328, 10432.424, 399.251, 52831.428 24/04/09,07:57:20,13,08,1, 11.8,1,1, 2.328, 10432.406, 399.245, 52831.406 24/04/09,07:57:20,14,08,1, 11.8,1,1, 2.328, 10432.419, 399.232, 52831.378 24/04/09,07:57:20,15,08,1, 11.8,1,1, 2.328, 10432.412, 399.236, 52831.346 24/04/09,07:57:20,16,08,1, 11.8,1,1, 2.328, 10432.403, 399.245, 52831.382 24/04/09,07:57:20,17,08,1, 11.8,1,1, 2.328, 10432.406, 399.241, 52831.404 24/04/09,07:57:20,18,08,1, 11.8,1,1, 2.328, 10432.408, 399.230, 52831.431 24/04/09,07:57:20,19,08,1, 11.8,1,1, 2.328, 10432.396, 399.235, 52831.434 24/04/09,07:57:21,00,08,1, 12.0,1,1, 2.329, 10432.390, 399.235, 52831.434 24/04/09,07:57:21,01,08,1, 12.0,1,1, 2.329, 10432.406, 399.232, 52831.448 24/04/09,07:57:21,02,08,1, 12.0,1,1, 2.329, 10432.406, 399.226, 52831.475 24/04/09,07:57:21,03,08,1, 12.0,1,1, 2.329, 10432.402, 399.223, 52831.409 24/04/09,07:57:21,04,08,1, 12.0,1,1, 2.329, 10432.365, 399.211, 52831.434 24/04/09,07:57:21,05,08,1, 12.0,1,1, 2.329, 10432.383, 399.204, 52831.422 24/04/09,07:57:21,06,08,1, 12.0,1,1, 2.329, 10432.362, 399.222, 52831.450 24/04/09,07:57:21,07,08,1, 12.0,1,1, 2.329, 10432.364, 399.221, 52831.413 24/04/09,07:57:21,08,08,1, 12.0,1,1, 2.329, 10432.390, 399.198, 52831.434 24/04/09,07:57:21,09,08,1, 12.0,1,1, 2.329, 10432.344, 399.192, 52831.385 24/04/09,07:57:21,10,08,1, 12.0,1,1, 2.329, 10432.368, 399.216, 52831.386 24/04/09,07:57:21,11,08,1, 12.0,1,1, 2.329, 10432.387, 399.207, 52831.429 24/04/09,07:57:21,12,08,1, 12.0,1,1, 2.329, 10432.377, 399.203, 52831.383 24/04/09,07:57:21,13,08,1, 12.0,1,1, 2.329, 10432.340, 399.206, 52831.480 24/04/09,07:57:21,14,08,1, 12.0,1,1, 2.329, 10432.341, 399.207, 52831.412 24/04/09,07:57:21,15,08,1, 12.0,1,1, 2.329, 10432.409, 399.181, 52831.091 24/04/09,07:57:21,16,08,1, 12.0,1,1, 2.329, 10432.361, 399.197, 52831.431 24/04/09,07:57:21,17,08,1, 12.0,1,1, 2.329, 10432.363, 399.209, 52831.423 24/04/09,07:57:21,18,08,1, 12.0,1,1, 2.329, 10432.348, 399.207, 52831.433 24/04/09,07:57:21,19,08,1, 12.0,1,1, 2.329, 10432.327, 399.198, 52831.438 24/04/09,07:57:22,00,08,1, 11.9,1,1, 2.327, 10432.323, 399.198, 52831.438 24/04/09,07:57:22,01,08,1, 11.9,1,1, 2.327, 10432.334, 399.179, 52831.419 24/04/09,07:57:22,02,08,1, 11.9,1,1, 2.327, 10432.315, 399.175, 52831.407 24/04/09,07:57:22,03,08,1, 11.9,1,1, 2.327, 10432.330, 399.187, 52831.465 24/04/09,07:57:22,04,08,1, 11.9,1,1, 2.327, 10432.307, 399.162, 52831.434 24/04/09,07:57:22,05,08,1, 11.9,1,1, 2.327, 10432.318, 399.186, 52831.399 24/04/09,07:57:22,06,08,1, 11.9,1,1, 2.327, 10432.312, 399.145, 52831.489 24/04/09,07:57:22,07,08,1, 11.9,1,1, 2.327, 10432.304, 399.176, 52831.394 24/04/09,07:57:22,08,08,1, 11.9,1,1, 2.327, 10432.315, 399.152, 52831.413 24/04/09,07:57:22,09,08,1, 11.9,1,1, 2.327, 10432.280, 399.175, 52831.594 24/04/09,07:57:22,10,08,1, 11.9,1,1, 2.327, 10432.279, 399.156, 52831.450 24/04/09,07:57:22,11,08,1, 11.9,1,1, 2.327, 10432.294, 399.128, 52831.474 24/04/09,07:57:22,12,08,1, 11.9,1,1, 2.327, 10432.283, 399.163, 52831.480 24/04/09,07:57:22,13,08,1, 11.9,1,1, 2.327, 10432.266, 399.157, 52831.457 24/04/09,07:57:22,14,08,1, 11.9,1,1, 2.327, 10432.276, 399.131, 52831.461 24/04/09,07:57:22,15,08,1, 11.9,1,1, 2.327, 10432.257, 399.151, 52831.389 24/04/09,07:57:22,16,08,1, 11.9,1,1, 2.327, 10432.295, 399.156, 52831.447 24/04/09,07:57:22,17,08,1, 11.9,1,1, 2.327, 10432.263, 399.149, 52831.482 24/04/09,07:57:22,18,08,1, 11.9,1,1, 2.327, 10432.270, 399.146, 52831.413 24/04/09,07:57:22,19,08,1, 11.9,1,1, 2.327, 10432.226, 399.126, 52831.539 24/04/09,07:57:23,00,08,1, 11.9,1,1, 2.327, 10432.223, 399.126, 52831.539 24/04/09,07:57:23,01,08,1, 11.9,1,1, 2.327, 10432.230, 399.126, 52831.434 24/04/09,07:57:23,02,08,1, 11.9,1,1, 2.327, 10432.257, 399.106, 52831.494 24/04/09,07:57:23,03,08,1, 11.9,1,1, 2.327, 10432.224, 399.116, 52831.493 24/04/09,07:57:23,04,08,1, 11.9,1,1, 2.327, 10432.244, 399.078, 52831.423 24/04/09,07:57:23,05,08,1, 11.9,1,1, 2.327, 10432.220, 399.120, 52831.421 24/04/09,07:57:23,06,08,1, 11.9,1,1, 2.327, 10432.202, 399.103, 52831.399 24/04/09,07:57:23,07,08,1, 11.9,1,1, 2.327, 10432.225, 399.111, 52831.504 24/04/09,07:57:23,08,08,1, 11.9,1,1, 2.327, 10432.221, 399.112, 52831.409 24/04/09,07:57:23,09,08,1, 11.9,1,1, 2.327, 10432.209, 399.111, 52831.439 24/04/09,07:57:23,10,08,1, 11.9,1,1, 2.327, 10432.214, 399.116, 52831.522 24/04/09,07:57:23,11,08,1, 11.9,1,1, 2.327, 10432.206, 399.096, 52831.420 24/04/09,07:57:23,12,08,1, 11.9,1,1, 2.327, 10432.185, 399.113, 52831.392 24/04/09,07:57:23,13,08,1, 11.9,1,1, 2.327, 10432.192, 399.099, 52831.464 24/04/09,07:57:23,14,08,1, 11.9,1,1, 2.327, 10432.180, 399.106, 52831.532 24/04/09,07:57:23,15,08,1, 11.9,1,1, 2.327, 10432.174, 399.079, 52831.480 24/04/09,07:57:23,16,08,1, 11.9,1,1, 2.327, 10432.178, 399.114, 52831.444 24/04/09,07:57:23,17,08,1, 11.9,1,1, 2.327, 10432.168, 399.102, 52831.489 24/04/09,07:57:23,18,08,1, 11.9,1,1, 2.327, 10432.180, 399.103, 52831.458 24/04/09,07:57:23,19,08,1, 11.9,1,1, 2.327, 10432.159, 399.085, 52831.470 24/04/09,07:57:24,00,08,1, 11.9,1,1, 2.323, 10432.156, 399.085, 52831.470 24/04/09,07:57:24,01,08,1, 11.9,1,1, 2.323, 10432.147, 399.113, 52831.493 24/04/09,07:57:24,02,08,1, 11.9,1,1, 2.323, 10432.131, 399.086, 52831.486 24/04/09,07:57:24,03,08,1, 11.9,1,1, 2.323, 10432.147, 399.078, 52831.441 24/04/09,07:57:24,04,08,1, 11.9,1,1, 2.323, 10432.153, 399.083, 52831.479 24/04/09,07:57:24,05,08,1, 11.9,1,1, 2.323, 10432.135, 399.070, 52831.500 24/04/09,07:57:24,06,08,1, 11.9,1,1, 2.323, 10432.129, 399.056, 52831.469 24/04/09,07:57:24,07,08,1, 11.9,1,1, 2.323, 10432.120, 399.085, 52831.478 24/04/09,07:57:24,08,08,1, 11.9,1,1, 2.323, 10432.115, 399.046, 52831.498 24/04/09,07:57:24,09,08,1, 11.9,1,1, 2.323, 10432.111, 399.080, 52831.443 24/04/09,07:57:24,10,08,1, 11.9,1,1, 2.323, 10432.104, 399.076, 52831.316 24/04/09,07:57:24,11,08,1, 11.9,1,1, 2.323, 10432.123, 399.054, 52831.489 24/04/09,07:57:24,12,08,1, 11.9,1,1, 2.323, 10432.107, 399.070, 52831.534 24/04/09,07:57:24,13,08,1, 11.9,1,1, 2.323, 10432.087, 399.051, 52831.487 24/04/09,07:57:24,14,08,1, 11.9,1,1, 2.323, 10432.081, 399.071, 52831.550 24/04/09,07:57:24,15,08,1, 11.9,1,1, 2.323, 10432.087, 399.057, 52831.570 24/04/09,07:57:24,16,08,1, 11.9,1,1, 2.323, 10432.080, 399.040, 52831.441 24/04/09,07:57:24,17,08,1, 11.9,1,1, 2.323, 10432.088, 399.045, 52831.464 24/04/09,07:57:24,18,08,1, 11.9,1,1, 2.323, 10432.059, 399.041, 52831.497 24/04/09,07:57:24,19,08,1, 11.9,1,1, 2.323, 10432.061, 399.049, 52831.489 24/04/09,07:57:25,00,08,1, 11.9,1,1, 2.326, 10432.056, 399.049, 52831.489 24/04/09,07:57:25,01,08,1, 11.9,1,1, 2.326, 10432.024, 399.060, 52831.499 24/04/09,07:57:25,02,08,1, 11.9,1,1, 2.326, 10432.040, 399.043, 52831.497 24/04/09,07:57:25,03,08,1, 11.9,1,1, 2.326, 10432.031, 399.047, 52831.552 24/04/09,07:57:25,04,08,1, 11.9,1,1, 2.326, 10431.998, 399.028, 52831.458 24/04/09,07:57:25,05,08,1, 11.9,1,1, 2.326, 10432.029, 399.062, 52831.583 24/04/09,07:57:25,06,08,1, 11.9,1,1, 2.326, 10431.996, 399.031, 52831.498 24/04/09,07:57:25,07,08,1, 11.9,1,1, 2.326, 10431.989, 399.044, 52831.504 24/04/09,07:57:25,08,08,1, 11.9,1,1, 2.326, 10431.990, 399.055, 52831.535 24/04/09,07:57:25,09,08,1, 11.9,1,1, 2.326, 10431.982, 399.036, 52831.486 24/04/09,07:57:25,10,08,1, 11.9,1,1, 2.326, 10431.975, 399.030, 52831.507 24/04/09,07:57:25,11,08,1, 11.9,1,1, 2.326, 10431.997, 399.005, 52831.462 24/04/09,07:57:25,12,08,1, 11.9,1,1, 2.326, 10431.989, 399.048, 52831.516 24/04/09,07:57:25,13,08,1, 11.9,1,1, 2.326, 10431.952, 399.013, 52831.545 24/04/09,07:57:25,14,08,1, 11.9,1,1, 2.326, 10431.950, 399.035, 52831.549 24/04/09,07:57:25,15,08,1, 11.9,1,1, 2.326, 10431.977, 399.053, 52831.539 24/04/09,07:57:25,16,08,1, 11.9,1,1, 2.326, 10431.954, 399.020, 52831.476 24/04/09,07:57:25,17,08,1, 11.9,1,1, 2.326, 10431.958, 399.018, 52831.537 24/04/09,07:57:25,18,08,1, 11.9,1,1, 2.326, 10431.943, 398.995, 52831.562 24/04/09,07:57:25,19,08,1, 11.9,1,1, 2.326, 10431.915, 399.014, 52831.465 24/04/09,07:57:26,00,08,1, 12.0,1,1, 2.328, 10431.914, 399.014, 52831.465 24/04/09,07:57:26,01,08,1, 12.0,1,1, 2.328, 10431.912, 399.024, 52831.580 24/04/09,07:57:26,02,08,1, 12.0,1,1, 2.328, 10431.918, 399.023, 52831.453 24/04/09,07:57:26,03,08,1, 12.0,1,1, 2.328, 10431.914, 398.998, 52831.501 24/04/09,07:57:26,04,08,1, 12.0,1,1, 2.328, 10431.887, 399.044, 52831.581 24/04/09,07:57:26,05,08,1, 12.0,1,1, 2.328, 10431.904, 399.011, 52831.609 24/04/09,07:57:26,06,08,1, 12.0,1,1, 2.328, 10431.891, 399.022, 52831.487 24/04/09,07:57:26,07,08,1, 12.0,1,1, 2.328, 10431.903, 399.011, 52831.563 24/04/09,07:57:26,08,08,1, 12.0,1,1, 2.328, 10431.879, 399.015, 52831.608 24/04/09,07:57:26,09,08,1, 12.0,1,1, 2.328, 10431.878, 398.997, 52831.552 24/04/09,07:57:26,10,08,1, 12.0,1,1, 2.328, 10431.874, 399.007, 52831.520 24/04/09,07:57:26,11,08,1, 12.0,1,1, 2.328, 10431.838, 399.018, 52831.548 24/04/09,07:57:26,12,08,1, 12.0,1,1, 2.328, 10431.852, 399.025, 52831.567 24/04/09,07:57:26,13,08,1, 12.0,1,1, 2.328, 10431.850, 398.998, 52831.526 24/04/09,07:57:26,14,08,1, 12.0,1,1, 2.328, 10431.825, 399.005, 52831.539 24/04/09,07:57:26,15,08,1, 12.0,1,1, 2.328, 10431.857, 398.984, 52831.555 24/04/09,07:57:26,16,08,1, 12.0,1,1, 2.328, 10431.824, 399.001, 52831.525 24/04/09,07:57:26,17,08,1, 12.0,1,1, 2.328, 10431.812, 398.978, 52831.501 24/04/09,07:57:26,18,08,1, 12.0,1,1, 2.328, 10431.795, 399.009, 52831.515 24/04/09,07:57:26,19,08,1, 12.0,1,1, 2.328, 10431.818, 399.000, 52831.560 24/04/09,07:57:27,00,08,1, 12.0,1,1, 2.330, 10431.814, 399.000, 52831.560 24/04/09,07:57:27,01,08,1, 12.0,1,1, 2.330, 10431.797, 398.998, 52831.361 24/04/09,07:57:27,02,08,1, 12.0,1,1, 2.330, 10431.743, 398.996, 52831.557 24/04/09,07:57:27,03,08,1, 12.0,1,1, 2.330, 10431.768, 399.006, 52831.568 24/04/09,07:57:27,04,08,1, 12.0,1,1, 2.330, 10431.766, 399.007, 52831.576 24/04/09,07:57:27,05,08,1, 12.0,1,1, 2.330, 10431.756, 399.005, 52831.644 24/04/09,07:57:27,06,08,1, 12.0,1,1, 2.330, 10431.777, 398.982, 52831.570 24/04/09,07:57:27,07,08,1, 12.0,1,1, 2.330, 10431.752, 398.986, 52831.584 24/04/09,07:57:27,08,08,1, 12.0,1,1, 2.330, 10431.740, 398.995, 52831.556 24/04/09,07:57:27,09,08,1, 12.0,1,1, 2.330, 10431.731, 398.987, 52831.607 24/04/09,07:57:27,10,08,1, 12.0,1,1, 2.330, 10431.730, 398.979, 52831.622 24/04/09,07:57:27,11,08,1, 12.0,1,1, 2.330, 10431.743, 398.974, 52831.518 24/04/09,07:57:27,12,08,1, 12.0,1,1, 2.330, 10431.692, 398.965, 52831.617 24/04/09,07:57:27,13,08,1, 12.0,1,1, 2.330, 10431.691, 398.963, 52831.636 24/04/09,07:57:27,14,08,1, 12.0,1,1, 2.330, 10431.690, 398.981, 52831.599 24/04/09,07:57:27,15,08,1, 12.0,1,1, 2.330, 10431.690, 398.962, 52831.620 24/04/09,07:57:27,16,08,1, 12.0,1,1, 2.330, 10431.665, 398.965, 52831.633 24/04/09,07:57:27,17,08,1, 12.0,1,1, 2.330, 10431.677, 398.961, 52831.592 24/04/09,07:57:27,18,08,1, 12.0,1,1, 2.330, 10431.677, 398.950, 52831.522 24/04/09,07:57:27,19,08,1, 12.0,1,1, 2.330, 10431.656, 398.956, 52831.620 24/04/09,07:57:28,00,08,1, 11.9,1,1, 2.329, 10431.656, 398.956, 52831.620 24/04/09,07:57:28,01,08,1, 11.9,1,1, 2.329, 10431.635, 398.954, 52831.531 24/04/09,07:57:28,02,08,1, 11.9,1,1, 2.329, 10431.647, 398.949, 52831.567 24/04/09,07:57:28,03,08,1, 11.9,1,1, 2.329, 10431.625, 398.948, 52831.537 24/04/09,07:57:28,04,08,1, 11.9,1,1, 2.329, 10431.618, 398.955, 52831.572 24/04/09,07:57:28,05,08,1, 11.9,1,1, 2.329, 10431.599, 398.958, 52831.584 24/04/09,07:57:28,06,08,1, 11.9,1,1, 2.329, 10431.590, 398.950, 52831.572 24/04/09,07:57:28,07,08,1, 11.9,1,1, 2.329, 10431.610, 398.949, 52831.586 24/04/09,07:57:28,08,08,1, 11.9,1,1, 2.329, 10431.615, 398.928, 52831.523 24/04/09,07:57:28,09,08,1, 11.9,1,1, 2.329, 10431.587, 398.933, 52831.534 24/04/09,07:57:28,10,08,1, 11.9,1,1, 2.329, 10431.571, 398.928, 52831.654 24/04/09,07:57:28,11,08,1, 11.9,1,1, 2.329, 10431.557, 398.919, 52831.590 24/04/09,07:57:28,12,08,1, 11.9,1,1, 2.329, 10431.578, 398.893, 52831.610 24/04/09,07:57:28,13,08,1, 11.9,1,1, 2.329, 10431.560, 398.902, 52831.615 24/04/09,07:57:28,14,08,1, 11.9,1,1, 2.329, 10431.564, 398.936, 52831.597 24/04/09,07:57:28,15,08,1, 11.9,1,1, 2.329, 10431.538, 398.907, 52831.540 24/04/09,07:57:28,16,08,1, 11.9,1,1, 2.329, 10431.527, 398.925, 52831.630 24/04/09,07:57:28,17,08,1, 11.9,1,1, 2.329, 10431.526, 398.912, 52831.623 24/04/09,07:57:28,18,08,1, 11.9,1,1, 2.329, 10431.527, 398.899, 52831.570 24/04/09,07:57:28,19,08,1, 11.9,1,1, 2.329, 10431.522, 398.914, 52831.609 24/04/09,07:57:29,00,08,1, 11.9,1,1, 2.328, 10431.514, 398.914, 52831.609 24/04/09,07:57:29,01,08,1, 11.9,1,1, 2.328, 10431.503, 398.899, 52831.622 24/04/09,07:57:29,02,08,1, 11.9,1,1, 2.328, 10431.520, 398.897, 52831.651 24/04/09,07:57:29,03,08,1, 11.9,1,1, 2.328, 10431.491, 398.909, 52831.628 24/04/09,07:57:29,04,08,1, 11.9,1,1, 2.328, 10431.496, 398.909, 52831.638 24/04/09,07:57:29,05,08,1, 11.9,1,1, 2.328, 10431.489, 398.892, 52831.567 24/04/09,07:57:29,06,08,1, 11.9,1,1, 2.328, 10431.481, 398.904, 52831.596 24/04/09,07:57:29,07,08,1, 11.9,1,1, 2.328, 10431.454, 398.889, 52831.592 24/04/09,07:57:29,08,08,1, 11.9,1,1, 2.328, 10431.464, 398.905, 52831.598 24/04/09,07:57:29,09,08,1, 11.9,1,1, 2.328, 10431.450, 398.904, 52831.647 24/04/09,07:57:29,10,08,1, 11.9,1,1, 2.328, 10431.432, 398.907, 52831.555 24/04/09,07:57:29,11,08,1, 11.9,1,1, 2.328, 10431.451, 398.877, 52831.540 24/04/09,07:57:29,12,08,1, 11.9,1,1, 2.328, 10431.442, 398.886, 52831.602 24/04/09,07:57:29,13,08,1, 11.9,1,1, 2.328, 10431.425, 398.882, 52831.622 24/04/09,07:57:29,14,08,1, 11.9,1,1, 2.328, 10431.429, 398.879, 52831.614 24/04/09,07:57:29,15,08,1, 11.9,1,1, 2.328, 10431.416, 398.871, 52831.616 24/04/09,07:57:29,16,08,1, 11.9,1,1, 2.328, 10431.391, 398.868, 52831.683 24/04/09,07:57:29,17,08,1, 11.9,1,1, 2.328, 10431.384, 398.892, 52831.634 24/04/09,07:57:29,18,08,1, 11.9,1,1, 2.328, 10431.401, 398.872, 52831.677 24/04/09,07:57:29,19,08,1, 11.9,1,1, 2.328, 10431.359, 398.892, 52831.639 24/04/09,07:57:30,00,08,1, 11.9,1,1, 2.330, 10431.355, 398.892, 52831.639 24/04/09,07:57:30,01,08,1, 11.9,1,1, 2.330, 10431.381, 398.890, 52831.662 24/04/09,07:57:30,02,08,1, 11.9,1,1, 2.330, 10431.346, 398.871, 52831.682 24/04/09,07:57:30,03,08,1, 11.9,1,1, 2.330, 10431.371, 398.888, 52831.693 24/04/09,07:57:30,04,08,1, 11.9,1,1, 2.330, 10431.365, 398.897, 52831.629 24/04/09,07:57:30,05,08,1, 11.9,1,1, 2.330, 10431.311, 398.888, 52831.605 24/04/09,07:57:30,06,08,1, 11.9,1,1, 2.330, 10431.335, 398.874, 52831.636 24/04/09,07:57:30,07,08,1, 11.9,1,1, 2.330, 10431.329, 398.866, 52831.670 24/04/09,07:57:30,08,08,1, 11.9,1,1, 2.330, 10431.327, 398.876, 52831.660 24/04/09,07:57:30,09,08,1, 11.9,1,1, 2.330, 10431.286, 398.877, 52831.650 24/04/09,07:57:30,10,08,1, 11.9,1,1, 2.330, 10431.301, 398.873, 52831.628 24/04/09,07:57:30,11,08,1, 11.9,1,1, 2.330, 10431.316, 398.874, 52831.622 24/04/09,07:57:30,12,08,1, 11.9,1,1, 2.330, 10431.304, 398.902, 52831.692 24/04/09,07:57:30,13,08,1, 11.9,1,1, 2.330, 10431.278, 398.873, 52831.665 24/04/09,07:57:30,14,08,1, 11.9,1,1, 2.330, 10431.260, 398.872, 52831.706 24/04/09,07:57:30,15,08,1, 11.9,1,1, 2.330, 10431.273, 398.848, 52831.670 24/04/09,07:57:30,16,08,1, 11.9,1,1, 2.330, 10431.269, 398.860, 52831.635 24/04/09,07:57:30,17,08,1, 11.9,1,1, 2.330, 10431.265, 398.874, 52831.650 24/04/09,07:57:30,18,08,1, 11.9,1,1, 2.330, 10431.247, 398.867, 52831.651 24/04/09,07:57:30,19,08,1, 11.9,1,1, 2.330, 10431.239, 398.863, 52831.585 24/04/09,07:57:31,00,08,1, 11.9,1,1, 2.330, 10431.238, 398.863, 52831.585 24/04/09,07:57:31,01,08,1, 11.9,1,1, 2.330, 10431.201, 398.871, 52831.659 24/04/09,07:57:31,02,08,1, 11.9,1,1, 2.330, 10431.244, 398.839, 52831.622 24/04/09,07:57:31,03,08,1, 11.9,1,1, 2.330, 10431.202, 398.853, 52831.664 24/04/09,07:57:31,04,08,1, 11.9,1,1, 2.330, 10431.189, 398.855, 52831.736 24/04/09,07:57:31,05,08,1, 11.9,1,1, 2.330, 10431.188, 398.831, 52831.699 24/04/09,07:57:31,06,08,1, 11.9,1,1, 2.330, 10431.182, 398.836, 52831.637 24/04/09,07:57:31,07,08,1, 11.9,1,1, 2.330, 10431.187, 398.828, 52831.659 24/04/09,07:57:31,08,08,1, 11.9,1,1, 2.330, 10431.168, 398.836, 52831.655 24/04/09,07:57:31,09,08,1, 11.9,1,1, 2.330, 10431.154, 398.840, 52831.683 24/04/09,07:57:31,10,08,1, 11.9,1,1, 2.330, 10431.156, 398.821, 52831.711 24/04/09,07:57:31,11,08,1, 11.9,1,1, 2.330, 10431.149, 398.833, 52831.695 24/04/09,07:57:31,12,08,1, 11.9,1,1, 2.330, 10431.149, 398.810, 52831.670 24/04/09,07:57:31,13,08,1, 11.9,1,1, 2.330, 10431.138, 398.832, 52831.677 24/04/09,07:57:31,14,08,1, 11.9,1,1, 2.330, 10431.123, 398.829, 52831.706 24/04/09,07:57:31,15,08,1, 11.9,1,1, 2.330, 10431.109, 398.782, 52831.665 24/04/09,07:57:31,16,08,1, 11.9,1,1, 2.330, 10431.099, 398.799, 52831.758 24/04/09,07:57:31,17,08,1, 11.9,1,1, 2.330, 10431.114, 398.798, 52831.669 24/04/09,07:57:31,18,08,1, 11.9,1,1, 2.330, 10431.099, 398.805, 52831.663 24/04/09,07:57:31,19,08,1, 11.9,1,1, 2.330, 10431.065, 398.836, 52831.791 24/04/09,07:57:32,00,08,1, 11.8,1,1, 2.325, 10431.063, 398.836, 52831.791 24/04/09,07:57:32,01,08,1, 11.8,1,1, 2.325, 10431.095, 398.760, 52831.689 24/04/09,07:57:32,02,08,1, 11.8,1,1, 2.325, 10431.058, 398.817, 52831.661 24/04/09,07:57:32,03,08,1, 11.8,1,1, 2.325, 10431.048, 398.793, 52831.659 24/04/09,07:57:32,04,08,1, 11.8,1,1, 2.325, 10431.036, 398.790, 52831.663 24/04/09,07:57:32,05,08,1, 11.8,1,1, 2.325, 10431.033, 398.792, 52831.662 24/04/09,07:57:32,06,08,1, 11.8,1,1, 2.325, 10431.032, 398.784, 52831.648 24/04/09,07:57:32,07,08,1, 11.8,1,1, 2.325, 10431.023, 398.782, 52831.681 24/04/09,07:57:32,08,08,1, 11.8,1,1, 2.325, 10431.005, 398.796, 52831.668 24/04/09,07:57:32,09,08,1, 11.8,1,1, 2.325, 10431.013, 398.796, 52831.700 24/04/09,07:57:32,10,08,1, 11.8,1,1, 2.325, 10431.020, 398.806, 52831.737 24/04/09,07:57:32,11,08,1, 11.8,1,1, 2.325, 10430.988, 398.798, 52831.710 24/04/09,07:57:32,12,08,1, 11.8,1,1, 2.325, 10430.997, 398.787, 52831.684 24/04/09,07:57:32,13,08,1, 11.8,1,1, 2.325, 10430.986, 398.803, 52831.737 24/04/09,07:57:32,14,08,1, 11.8,1,1, 2.325, 10430.986, 398.792, 52831.691 24/04/09,07:57:32,15,08,1, 11.8,1,1, 2.325, 10430.994, 398.781, 52831.658 24/04/09,07:57:32,16,08,1, 11.8,1,1, 2.325, 10430.995, 398.762, 52831.673 24/04/09,07:57:32,17,08,1, 11.8,1,1, 2.325, 10430.960, 398.785, 52831.717 24/04/09,07:57:32,18,08,1, 11.8,1,1, 2.325, 10430.989, 398.772, 52831.726 24/04/09,07:57:32,19,08,1, 11.8,1,1, 2.325, 10430.960, 398.752, 52831.724 24/04/09,07:57:33,00,08,1, 11.9,1,1, 2.327, 10430.955, 398.752, 52831.724 24/04/09,07:57:33,01,08,1, 11.9,1,1, 2.327, 10430.949, 398.748, 52831.685 24/04/09,07:57:33,02,08,1, 11.9,1,1, 2.327, 10430.952, 398.759, 52831.713 24/04/09,07:57:33,03,08,1, 11.9,1,1, 2.327, 10430.928, 398.735, 52831.720 24/04/09,07:57:33,04,08,1, 11.9,1,1, 2.327, 10430.944, 398.768, 52831.766 24/04/09,07:57:33,05,08,1, 11.9,1,1, 2.327, 10430.922, 398.771, 52831.684 24/04/09,07:57:33,06,08,1, 11.9,1,1, 2.327, 10430.935, 398.755, 52831.675 24/04/09,07:57:33,07,08,1, 11.9,1,1, 2.327, 10430.917, 398.746, 52831.661 24/04/09,07:57:33,08,08,1, 11.9,1,1, 2.327, 10430.919, 398.754, 52831.770 24/04/09,07:57:33,09,08,1, 11.9,1,1, 2.327, 10430.898, 398.740, 52831.775 24/04/09,07:57:33,10,08,1, 11.9,1,1, 2.327, 10430.910, 398.742, 52831.664 24/04/09,07:57:33,11,08,1, 11.9,1,1, 2.327, 10430.928, 398.721, 52831.639 24/04/09,07:57:33,12,08,1, 11.9,1,1, 2.327, 10430.888, 398.723, 52831.671 24/04/09,07:57:33,13,08,1, 11.9,1,1, 2.327, 10430.897, 398.752, 52831.758 24/04/09,07:57:33,14,08,1, 11.9,1,1, 2.327, 10430.858, 398.724, 52831.692 24/04/09,07:57:33,15,08,1, 11.9,1,1, 2.327, 10430.883, 398.712, 52831.677 24/04/09,07:57:33,16,08,1, 11.9,1,1, 2.327, 10430.887, 398.737, 52831.703 24/04/09,07:57:33,17,08,1, 11.9,1,1, 2.327, 10430.875, 398.724, 52831.692 24/04/09,07:57:33,18,08,1, 11.9,1,1, 2.327, 10430.839, 398.737, 52831.706 24/04/09,07:57:33,19,08,1, 11.9,1,1, 2.327, 10430.859, 398.723, 52831.697 24/04/09,07:57:34,00,08,1, 11.9,1,1, 2.326, 10430.855, 398.723, 52831.697 24/04/09,07:57:34,01,08,1, 11.9,1,1, 2.326, 10430.841, 398.718, 52831.681 24/04/09,07:57:34,02,08,1, 11.9,1,1, 2.326, 10430.854, 398.734, 52831.753 24/04/09,07:57:34,03,08,1, 11.9,1,1, 2.326, 10430.845, 398.734, 52831.732 24/04/09,07:57:34,04,08,1, 11.9,1,1, 2.326, 10430.842, 398.709, 52831.697 24/04/09,07:57:34,05,08,1, 11.9,1,1, 2.326, 10430.841, 398.704, 52831.735 24/04/09,07:57:34,06,08,1, 11.9,1,1, 2.326, 10430.840, 398.693, 52831.716 24/04/09,07:57:34,07,08,1, 11.9,1,1, 2.326, 10430.857, 398.703, 52831.706 24/04/09,07:57:34,08,08,1, 11.9,1,1, 2.326, 10430.816, 398.720, 52831.755 24/04/09,07:57:34,09,08,1, 11.9,1,1, 2.326, 10430.808, 398.721, 52831.749 24/04/09,07:57:34,10,08,1, 11.9,1,1, 2.326, 10430.806, 398.695, 52831.717 24/04/09,07:57:34,11,08,1, 11.9,1,1, 2.326, 10430.801, 398.688, 52831.770 24/04/09,07:57:34,12,08,1, 11.9,1,1, 2.326, 10430.804, 398.675, 52831.873 24/04/09,07:57:34,13,08,1, 11.9,1,1, 2.326, 10430.800, 398.695, 52831.735 24/04/09,07:57:34,14,08,1, 11.9,1,1, 2.326, 10430.774, 398.690, 52831.741 24/04/09,07:57:34,15,08,1, 11.9,1,1, 2.326, 10430.795, 398.656, 52831.725 24/04/09,07:57:34,16,08,1, 11.9,1,1, 2.326, 10430.798, 398.679, 52831.692 24/04/09,07:57:34,17,08,1, 11.9,1,1, 2.326, 10430.791, 398.672, 52831.696 24/04/09,07:57:34,18,08,1, 11.9,1,1, 2.326, 10430.773, 398.661, 52831.655 24/04/09,07:57:34,19,08,1, 11.9,1,1, 2.326, 10430.763, 398.667, 52831.674 24/04/09,07:57:35,00,08,1, 11.9,1,1, 2.329, 10430.763, 398.667, 52831.674 24/04/09,07:57:35,01,08,1, 11.9,1,1, 2.329, 10430.764, 398.674, 52831.787 24/04/09,07:57:35,02,08,1, 11.9,1,1, 2.329, 10430.776, 398.650, 52831.744 24/04/09,07:57:35,03,08,1, 11.9,1,1, 2.329, 10430.762, 398.667, 52831.675 24/04/09,07:57:35,04,08,1, 11.9,1,1, 2.329, 10430.765, 398.650, 52831.713 24/04/09,07:57:35,05,08,1, 11.9,1,1, 2.329, 10430.767, 398.653, 52831.698 24/04/09,07:57:35,06,08,1, 11.9,1,1, 2.329, 10430.762, 398.657, 52831.737 24/04/09,07:57:35,07,08,1, 11.9,1,1, 2.329, 10430.748, 398.635, 52831.673 24/04/09,07:57:35,08,08,1, 11.9,1,1, 2.329, 10430.761, 398.641, 52831.745 24/04/09,07:57:35,09,08,1, 11.9,1,1, 2.329, 10430.729, 398.622, 52831.665 24/04/09,07:57:35,10,08,1, 11.9,1,1, 2.329, 10430.744, 398.612, 52831.663 24/04/09,07:57:35,11,08,1, 11.9,1,1, 2.329, 10430.745, 398.617, 52831.707 24/04/09,07:57:35,12,08,1, 11.9,1,1, 2.329, 10430.748, 398.629, 52831.679 24/04/09,07:57:35,13,08,1, 11.9,1,1, 2.329, 10430.738, 398.608, 52831.741 24/04/09,07:57:35,14,08,1, 11.9,1,1, 2.329, 10430.711, 398.598, 52831.683 24/04/09,07:57:35,15,08,1, 11.9,1,1, 2.329, 10430.731, 398.576, 52831.654 24/04/09,07:57:35,16,08,1, 11.9,1,1, 2.329, 10430.729, 398.589, 52831.700 24/04/09,07:57:35,17,08,1, 11.9,1,1, 2.329, 10430.720, 398.580, 52831.689 24/04/09,07:57:35,18,08,1, 11.9,1,1, 2.329, 10430.710, 398.556, 52831.662 24/04/09,07:57:35,19,08,1, 11.9,1,1, 2.329, 10430.707, 398.594, 52831.722 24/04/09,07:57:36,00,08,1, 11.9,1,1, 2.327, 10430.704, 398.594, 52831.722 24/04/09,07:57:36,01,08,1, 11.9,1,1, 2.327, 10430.729, 398.570, 52831.749 24/04/09,07:57:36,02,08,1, 11.9,1,1, 2.327, 10430.699, 398.574, 52831.750 24/04/09,07:57:36,03,08,1, 11.9,1,1, 2.327, 10430.734, 398.560, 52831.691 24/04/09,07:57:36,04,08,1, 11.9,1,1, 2.327, 10430.707, 398.567, 52831.715 24/04/09,07:57:36,05,08,1, 11.9,1,1, 2.327, 10430.680, 398.560, 52831.712 24/04/09,07:57:36,06,08,1, 11.9,1,1, 2.327, 10430.684, 398.502, 52831.697 24/04/09,07:57:36,07,08,1, 11.9,1,1, 2.327, 10430.694, 398.514, 52831.759 24/04/09,07:57:36,08,08,1, 11.9,1,1, 2.327, 10430.691, 398.519, 52831.686 24/04/09,07:57:36,09,08,1, 11.9,1,1, 2.327, 10430.672, 398.512, 52831.731 24/04/09,07:57:36,10,08,1, 11.9,1,1, 2.327, 10430.675, 398.514, 52831.686 24/04/09,07:57:36,11,08,1, 11.9,1,1, 2.327, 10430.670, 398.515, 52831.649 24/04/09,07:57:36,12,08,1, 11.9,1,1, 2.327, 10430.688, 398.472, 52831.662 24/04/09,07:57:36,13,08,1, 11.9,1,1, 2.327, 10430.662, 398.517, 52831.712 24/04/09,07:57:36,14,08,1, 11.9,1,1, 2.327, 10430.669, 398.495, 52831.691 24/04/09,07:57:36,15,08,1, 11.9,1,1, 2.327, 10430.657, 398.483, 52831.646 24/04/09,07:57:36,16,08,1, 11.9,1,1, 2.327, 10430.683, 398.473, 52831.637 24/04/09,07:57:36,17,08,1, 11.9,1,1, 2.327, 10430.666, 398.467, 52831.683 24/04/09,07:57:36,18,08,1, 11.9,1,1, 2.327, 10430.675, 398.460, 52831.710 24/04/09,07:57:36,19,08,1, 11.9,1,1, 2.327, 10430.680, 398.443, 52831.610 24/04/09,07:57:37,00,08,1, 11.8,1,1, 2.331, 10430.679, 398.443, 52831.610 24/04/09,07:57:37,01,08,1, 11.8,1,1, 2.331, 10430.694, 398.440, 52831.684 24/04/09,07:57:37,02,08,1, 11.8,1,1, 2.331, 10430.682, 398.449, 52831.769 24/04/09,07:57:37,03,08,1, 11.8,1,1, 2.331, 10430.677, 398.448, 52831.677 24/04/09,07:57:37,04,08,1, 11.8,1,1, 2.331, 10430.693, 398.454, 52831.690 24/04/09,07:57:37,05,08,1, 11.8,1,1, 2.331, 10430.678, 398.436, 52831.753 24/04/09,07:57:37,06,08,1, 11.8,1,1, 2.331, 10430.685, 398.400, 52831.691 24/04/09,07:57:37,07,08,1, 11.8,1,1, 2.331, 10430.667, 398.393, 52831.714 24/04/09,07:57:37,08,08,1, 11.8,1,1, 2.331, 10430.688, 398.421, 52831.784 24/04/09,07:57:37,09,08,1, 11.8,1,1, 2.331, 10430.670, 398.392, 52831.697 24/04/09,07:57:37,10,08,1, 11.8,1,1, 2.331, 10430.680, 398.388, 52831.706 24/04/09,07:57:37,11,08,1, 11.8,1,1, 2.331, 10430.707, 398.382, 52831.690 24/04/09,07:57:37,12,08,1, 11.8,1,1, 2.331, 10430.685, 398.382, 52831.664 24/04/09,07:57:37,13,08,1, 11.8,1,1, 2.331, 10430.676, 398.370, 52831.654 24/04/09,07:57:37,14,08,1, 11.8,1,1, 2.331, 10430.681, 398.381, 52831.762 24/04/09,07:57:37,15,08,1, 11.8,1,1, 2.331, 10430.697, 398.370, 52831.685 24/04/09,07:57:37,16,08,1, 11.8,1,1, 2.331, 10430.686, 398.390, 52831.817 24/04/09,07:57:37,17,08,1, 11.8,1,1, 2.331, 10430.695, 398.321, 52831.664 24/04/09,07:57:37,18,08,1, 11.8,1,1, 2.331, 10430.687, 398.317, 52831.666 24/04/09,07:57:37,19,08,1, 11.8,1,1, 2.331, 10430.693, 398.312, 52831.679 24/04/09,07:57:38,00,08,1, 11.9,1,1, 2.327, 10430.688, 398.312, 52831.679 24/04/09,07:57:38,01,08,1, 11.9,1,1, 2.327, 10430.675, 398.301, 52831.787 24/04/09,07:57:38,02,08,1, 11.9,1,1, 2.327, 10430.699, 398.286, 52831.622 24/04/09,07:57:38,03,08,1, 11.9,1,1, 2.327, 10430.707, 398.305, 52831.659 24/04/09,07:57:38,04,08,1, 11.9,1,1, 2.327, 10430.683, 398.301, 52831.711 24/04/09,07:57:38,05,08,1, 11.9,1,1, 2.327, 10430.684, 398.287, 52831.719 24/04/09,07:57:38,06,08,1, 11.9,1,1, 2.327, 10430.699, 398.278, 52831.622 24/04/09,07:57:38,07,08,1, 11.9,1,1, 2.327, 10430.701, 398.265, 52831.678 24/04/09,07:57:38,08,08,1, 11.9,1,1, 2.327, 10430.698, 398.255, 52831.652 24/04/09,07:57:38,09,08,1, 11.9,1,1, 2.327, 10430.712, 398.254, 52831.655 24/04/09,07:57:38,10,08,1, 11.9,1,1, 2.327, 10430.700, 398.236, 52831.627 24/04/09,07:57:38,11,08,1, 11.9,1,1, 2.327, 10430.690, 398.261, 52831.706 24/04/09,07:57:38,12,08,1, 11.9,1,1, 2.327, 10430.721, 398.228, 52831.632 24/04/09,07:57:38,13,08,1, 11.9,1,1, 2.327, 10430.714, 398.207, 52831.693 24/04/09,07:57:38,14,08,1, 11.9,1,1, 2.327, 10430.702, 398.215, 52831.638 24/04/09,07:57:38,15,08,1, 11.9,1,1, 2.327, 10430.690, 398.219, 52831.665 24/04/09,07:57:38,16,08,1, 11.9,1,1, 2.327, 10430.736, 398.224, 52831.578 24/04/09,07:57:38,17,08,1, 11.9,1,1, 2.327, 10430.752, 398.203, 52831.601 24/04/09,07:57:38,18,08,1, 11.9,1,1, 2.327, 10430.707, 398.204, 52831.629 24/04/09,07:57:38,19,08,1, 11.9,1,1, 2.327, 10430.716, 398.187, 52831.670 24/04/09,07:57:39,00,08,1, 11.9,1,1, 2.329, 10430.713, 398.187, 52831.670 24/04/09,07:57:39,01,08,1, 11.9,1,1, 2.329, 10430.743, 398.174, 52831.618 24/04/09,07:57:39,02,08,1, 11.9,1,1, 2.329, 10430.734, 398.159, 52831.643 24/04/09,07:57:39,03,08,1, 11.9,1,1, 2.329, 10430.735, 398.150, 52831.561 24/04/09,07:57:39,04,08,1, 11.9,1,1, 2.329, 10430.759, 398.155, 52831.577 24/04/09,07:57:39,05,08,1, 11.9,1,1, 2.329, 10430.730, 398.170, 52831.566 24/04/09,07:57:39,06,08,1, 11.9,1,1, 2.329, 10430.717, 398.174, 52831.682 24/04/09,07:57:39,07,08,1, 11.9,1,1, 2.329, 10430.733, 398.169, 52831.698 24/04/09,07:57:39,08,08,1, 11.9,1,1, 2.329, 10430.761, 398.119, 52831.613 24/04/09,07:57:39,09,08,1, 11.9,1,1, 2.329, 10430.771, 398.130, 52831.585 24/04/09,07:57:39,10,08,1, 11.9,1,1, 2.329, 10430.759, 398.120, 52831.717 24/04/09,07:57:39,11,08,1, 11.9,1,1, 2.329, 10430.779, 398.113, 52831.594 24/04/09,07:57:39,12,08,1, 11.9,1,1, 2.329, 10430.760, 398.113, 52831.671 24/04/09,07:57:39,13,08,1, 11.9,1,1, 2.329, 10430.777, 398.095, 52831.562 24/04/09,07:57:39,14,08,1, 11.9,1,1, 2.329, 10430.774, 398.096, 52831.591 24/04/09,07:57:39,15,08,1, 11.9,1,1, 2.329, 10430.799, 398.089, 52831.677 24/04/09,07:57:39,16,08,1, 11.9,1,1, 2.329, 10430.798, 398.104, 52831.599 24/04/09,07:57:39,17,08,1, 11.9,1,1, 2.329, 10430.807, 398.076, 52831.616 24/04/09,07:57:39,18,08,1, 11.9,1,1, 2.329, 10430.798, 398.096, 52831.535 24/04/09,07:57:39,19,08,1, 11.9,1,1, 2.329, 10430.819, 398.068, 52831.565 24/04/09,07:57:40,00,08,1, 11.9,1,1, 2.325, 10430.813, 398.068, 52831.565 24/04/09,07:57:40,01,08,1, 11.9,1,1, 2.325, 10430.819, 398.066, 52831.584 24/04/09,07:57:40,02,08,1, 11.9,1,1, 2.325, 10430.811, 398.024, 52831.502 24/04/09,07:57:40,03,08,1, 11.9,1,1, 2.325, 10430.848, 398.018, 52831.545 24/04/09,07:57:40,04,08,1, 11.9,1,1, 2.325, 10430.821, 398.029, 52831.639 24/04/09,07:57:40,05,08,1, 11.9,1,1, 2.325, 10430.805, 398.015, 52831.652 24/04/09,07:57:40,06,08,1, 11.9,1,1, 2.325, 10430.845, 398.026, 52831.618 24/04/09,07:57:40,07,08,1, 11.9,1,1, 2.325, 10430.826, 398.025, 52831.608 24/04/09,07:57:40,08,08,1, 11.9,1,1, 2.325, 10430.838, 397.982, 52831.588 24/04/09,07:57:40,09,08,1, 11.9,1,1, 2.325, 10430.837, 397.982, 52831.529 24/04/09,07:57:40,10,08,1, 11.9,1,1, 2.325, 10430.863, 397.991, 52831.599 24/04/09,07:57:40,11,08,1, 11.9,1,1, 2.325, 10430.883, 397.976, 52831.590 24/04/09,07:57:40,12,08,1, 11.9,1,1, 2.325, 10430.879, 397.977, 52831.562 24/04/09,07:57:40,13,08,1, 11.9,1,1, 2.325, 10430.882, 397.942, 52831.570 24/04/09,07:57:40,14,08,1, 11.9,1,1, 2.325, 10430.880, 397.924, 52831.576 24/04/09,07:57:40,15,08,1, 11.9,1,1, 2.325, 10430.883, 397.948, 52831.802 24/04/09,07:57:40,16,08,1, 11.9,1,1, 2.325, 10430.894, 397.923, 52831.592 24/04/09,07:57:40,17,08,1, 11.9,1,1, 2.325, 10430.862, 397.932, 52831.566 24/04/09,07:57:40,18,08,1, 11.9,1,1, 2.325, 10430.895, 397.917, 52831.480 24/04/09,07:57:40,19,08,1, 11.9,1,1, 2.325, 10430.899, 397.903, 52831.562 24/04/09,07:57:41,00,08,1, 11.9,1,1, 2.329, 10430.896, 397.903, 52831.562 24/04/09,07:57:41,01,08,1, 11.9,1,1, 2.329, 10430.894, 397.898, 52831.642 24/04/09,07:57:41,02,08,1, 11.9,1,1, 2.329, 10430.939, 397.875, 52831.501 24/04/09,07:57:41,03,08,1, 11.9,1,1, 2.329, 10430.928, 397.878, 52831.595 24/04/09,07:57:41,04,08,1, 11.9,1,1, 2.329, 10430.938, 397.878, 52831.538 24/04/09,07:57:41,05,08,1, 11.9,1,1, 2.329, 10430.907, 397.864, 52831.519 24/04/09,07:57:41,06,08,1, 11.9,1,1, 2.329, 10430.936, 397.858, 52831.633 24/04/09,07:57:41,07,08,1, 11.9,1,1, 2.329, 10430.932, 397.859, 52831.562 24/04/09,07:57:41,08,08,1, 11.9,1,1, 2.329, 10430.937, 397.831, 52831.660 24/04/09,07:57:41,09,08,1, 11.9,1,1, 2.329, 10430.968, 397.825, 52831.587 24/04/09,07:57:41,10,08,1, 11.9,1,1, 2.329, 10430.938, 397.835, 52831.597 24/04/09,07:57:41,11,08,1, 11.9,1,1, 2.329, 10430.969, 397.807, 52831.500 24/04/09,07:57:41,12,08,1, 11.9,1,1, 2.329, 10430.978, 397.804, 52831.598 24/04/09,07:57:41,13,08,1, 11.9,1,1, 2.329, 10430.968, 397.795, 52831.606 24/04/09,07:57:41,14,08,1, 11.9,1,1, 2.329, 10430.919, 397.806, 52831.695 24/04/09,07:57:41,15,08,1, 11.9,1,1, 2.329, 10430.962, 397.793, 52831.583 24/04/09,07:57:41,16,08,1, 11.9,1,1, 2.329, 10430.960, 397.805, 52831.576 24/04/09,07:57:41,17,08,1, 11.9,1,1, 2.329, 10430.981, 397.798, 52831.552 24/04/09,07:57:41,18,08,1, 11.9,1,1, 2.329, 10431.002, 397.776, 52831.475 24/04/09,07:57:41,19,08,1, 11.9,1,1, 2.329, 10430.997, 397.754, 52831.509 24/04/09,07:57:42,00,08,1, 11.9,1,1, 2.331, 10430.996, 397.754, 52831.509 24/04/09,07:57:42,01,08,1, 11.9,1,1, 2.331, 10430.994, 397.723, 52831.564 24/04/09,07:57:42,02,08,1, 11.9,1,1, 2.331, 10430.979, 397.712, 52831.588 24/04/09,07:57:42,03,08,1, 11.9,1,1, 2.331, 10431.001, 397.699, 52831.468 24/04/09,07:57:42,04,08,1, 11.9,1,1, 2.331, 10431.013, 397.701, 52831.518 24/04/09,07:57:42,05,08,1, 11.9,1,1, 2.331, 10431.007, 397.688, 52831.505 24/04/09,07:57:42,06,08,1, 11.9,1,1, 2.331, 10431.034, 397.667, 52831.508 24/04/09,07:57:42,07,08,1, 11.9,1,1, 2.331, 10431.052, 397.668, 52831.536 24/04/09,07:57:42,08,08,1, 11.9,1,1, 2.331, 10431.065, 397.674, 52831.565 24/04/09,07:57:42,09,08,1, 11.9,1,1, 2.331, 10431.063, 397.645, 52831.531 24/04/09,07:57:42,10,08,1, 11.9,1,1, 2.331, 10431.048, 397.641, 52831.546 24/04/09,07:57:42,11,08,1, 11.9,1,1, 2.331, 10431.078, 397.612, 52831.420 24/04/09,07:57:42,12,08,1, 11.9,1,1, 2.331, 10431.081, 397.603, 52831.517 24/04/09,07:57:42,13,08,1, 11.9,1,1, 2.331, 10431.061, 397.610, 52831.515 24/04/09,07:57:42,14,08,1, 11.9,1,1, 2.331, 10431.068, 397.609, 52831.473 24/04/09,07:57:42,15,08,1, 11.9,1,1, 2.331, 10431.079, 397.585, 52831.437 24/04/09,07:57:42,16,08,1, 11.9,1,1, 2.331, 10431.110, 397.543, 52831.317 24/04/09,07:57:42,17,08,1, 11.9,1,1, 2.331, 10431.092, 397.574, 52831.493 24/04/09,07:57:42,18,08,1, 11.9,1,1, 2.331, 10431.076, 397.537, 52831.395 24/04/09,07:57:42,19,08,1, 11.9,1,1, 2.331, 10431.083, 397.545, 52831.388 24/04/09,07:57:43,00,08,1, 11.9,1,1, 2.327, 10431.080, 397.545, 52831.388 24/04/09,07:57:43,01,08,1, 11.9,1,1, 2.327, 10431.101, 397.544, 52831.546 24/04/09,07:57:43,02,08,1, 11.9,1,1, 2.327, 10431.098, 397.512, 52831.435 24/04/09,07:57:43,03,08,1, 11.9,1,1, 2.327, 10431.126, 397.470, 52831.423 24/04/09,07:57:43,04,08,1, 11.9,1,1, 2.327, 10431.115, 397.480, 52831.462 24/04/09,07:57:43,05,08,1, 11.9,1,1, 2.327, 10431.127, 397.455, 52831.404 24/04/09,07:57:43,06,08,1, 11.9,1,1, 2.327, 10431.128, 397.450, 52831.488 24/04/09,07:57:43,07,08,1, 11.9,1,1, 2.327, 10431.157, 397.422, 52831.387 24/04/09,07:57:43,08,08,1, 11.9,1,1, 2.327, 10431.122, 397.411, 52831.349 24/04/09,07:57:43,09,08,1, 11.9,1,1, 2.327, 10431.116, 397.429, 52831.369 24/04/09,07:57:43,10,08,1, 11.9,1,1, 2.327, 10431.165, 397.360, 52831.399 24/04/09,07:57:43,11,08,1, 11.9,1,1, 2.327, 10431.148, 397.369, 52831.418 24/04/09,07:57:43,12,08,1, 11.9,1,1, 2.327, 10431.178, 397.360, 52831.352 24/04/09,07:57:43,13,08,1, 11.9,1,1, 2.327, 10431.159, 397.360, 52831.372 24/04/09,07:57:43,14,08,1, 11.9,1,1, 2.327, 10431.159, 397.335, 52831.484 24/04/09,07:57:43,15,08,1, 11.9,1,1, 2.327, 10431.169, 397.322, 52831.420 24/04/09,07:57:43,16,08,1, 11.9,1,1, 2.327, 10431.156, 397.297, 52831.333 24/04/09,07:57:43,17,08,1, 11.9,1,1, 2.327, 10431.181, 397.288, 52831.343 24/04/09,07:57:43,18,08,1, 11.9,1,1, 2.327, 10431.181, 397.274, 52831.352 24/04/09,07:57:43,19,08,1, 11.9,1,1, 2.327, 10431.181, 397.261, 52831.327 24/04/09,07:57:44,00,08,1, 11.9,1,1, 2.326, 10431.180, 397.261, 52831.327 24/04/09,07:57:44,01,08,1, 11.9,1,1, 2.326, 10431.198, 397.207, 52831.296 24/04/09,07:57:44,02,08,1, 11.9,1,1, 2.326, 10431.220, 397.222, 52831.387 24/04/09,07:57:44,03,08,1, 11.9,1,1, 2.326, 10431.212, 397.211, 52831.337 24/04/09,07:57:44,04,08,1, 11.9,1,1, 2.326, 10431.222, 397.209, 52831.280 24/04/09,07:57:44,05,08,1, 11.9,1,1, 2.326, 10431.236, 397.196, 52831.284 24/04/09,07:57:44,06,08,1, 11.9,1,1, 2.326, 10431.238, 397.183, 52831.405 24/04/09,07:57:44,07,08,1, 11.9,1,1, 2.326, 10431.249, 397.162, 52831.397 24/04/09,07:57:44,08,08,1, 11.9,1,1, 2.326, 10431.252, 397.153, 52831.290 24/04/09,07:57:44,09,08,1, 11.9,1,1, 2.326, 10431.241, 397.141, 52831.358 24/04/09,07:57:44,10,08,1, 11.9,1,1, 2.326, 10431.243, 397.145, 52831.321 24/04/09,07:57:44,11,08,1, 11.9,1,1, 2.326, 10431.270, 397.115, 52831.366 24/04/09,07:57:44,12,08,1, 11.9,1,1, 2.326, 10431.280, 397.103, 52831.332 24/04/09,07:57:44,13,08,1, 11.9,1,1, 2.326, 10431.312, 397.088, 52831.295 24/04/09,07:57:44,14,08,1, 11.9,1,1, 2.326, 10431.296, 397.073, 52831.291 24/04/09,07:57:44,15,08,1, 11.9,1,1, 2.326, 10431.311, 397.072, 52831.401 24/04/09,07:57:44,16,08,1, 11.9,1,1, 2.326, 10431.313, 397.042, 52831.281 24/04/09,07:57:44,17,08,1, 11.9,1,1, 2.326, 10431.308, 397.040, 52831.279 24/04/09,07:57:44,18,08,1, 11.9,1,1, 2.326, 10431.319, 397.006, 52831.271 24/04/09,07:57:44,19,08,1, 11.9,1,1, 2.326, 10431.334, 396.979, 52831.334 24/04/09,07:57:45,00,08,1, 11.9,1,1, 2.328, 10431.330, 396.979, 52831.334 24/04/09,07:57:45,01,08,1, 11.9,1,1, 2.328, 10431.358, 396.957, 52831.281 24/04/09,07:57:45,02,08,1, 11.9,1,1, 2.328, 10431.366, 396.954, 52831.191 24/04/09,07:57:45,03,08,1, 11.9,1,1, 2.328, 10431.326, 396.942, 52831.268 24/04/09,07:57:45,04,08,1, 11.9,1,1, 2.328, 10431.355, 396.924, 52831.283 24/04/09,07:57:45,05,08,1, 11.9,1,1, 2.328, 10431.358, 396.909, 52831.295 24/04/09,07:57:45,06,08,1, 11.9,1,1, 2.328, 10431.380, 396.928, 52831.293 24/04/09,07:57:45,07,08,1, 11.9,1,1, 2.328, 10431.391, 396.889, 52831.267 24/04/09,07:57:45,08,08,1, 11.9,1,1, 2.328, 10431.380, 396.873, 52831.299 24/04/09,07:57:45,09,08,1, 11.9,1,1, 2.328, 10431.381, 396.841, 52831.298 24/04/09,07:57:45,10,08,1, 11.9,1,1, 2.328, 10431.381, 396.840, 52831.294 24/04/09,07:57:45,11,08,1, 11.9,1,1, 2.328, 10431.398, 396.847, 52831.302 24/04/09,07:57:45,12,08,1, 11.9,1,1, 2.328, 10431.392, 396.819, 52831.277 24/04/09,07:57:45,13,08,1, 11.9,1,1, 2.328, 10431.412, 396.786, 52831.351 24/04/09,07:57:45,14,08,1, 11.9,1,1, 2.328, 10431.415, 396.793, 52831.298 24/04/09,07:57:45,15,08,1, 11.9,1,1, 2.328, 10431.437, 396.753, 52831.180 24/04/09,07:57:45,16,08,1, 11.9,1,1, 2.328, 10431.451, 396.776, 52831.212 24/04/09,07:57:45,17,08,1, 11.9,1,1, 2.328, 10431.460, 396.755, 52831.277 24/04/09,07:57:45,18,08,1, 11.9,1,1, 2.328, 10431.470, 396.740, 52831.223 24/04/09,07:57:45,19,08,1, 11.9,1,1, 2.328, 10431.467, 396.730, 52831.255 24/04/09,07:57:46,00,08,1, 11.9,1,1, 2.327, 10431.464, 396.730, 52831.255 24/04/09,07:57:46,01,08,1, 11.9,1,1, 2.327, 10431.487, 396.687, 52831.239 24/04/09,07:57:46,02,08,1, 11.9,1,1, 2.327, 10431.478, 396.676, 52831.238 24/04/09,07:57:46,03,08,1, 11.9,1,1, 2.327, 10431.489, 396.674, 52831.238 24/04/09,07:57:46,04,08,1, 11.9,1,1, 2.327, 10431.524, 396.688, 52831.164 24/04/09,07:57:46,05,08,1, 11.9,1,1, 2.327, 10431.490, 396.658, 52831.236 24/04/09,07:57:46,06,08,1, 11.9,1,1, 2.327, 10431.499, 396.653, 52831.152 24/04/09,07:57:46,07,08,1, 11.9,1,1, 2.327, 10431.527, 396.612, 52831.137 24/04/09,07:57:46,08,08,1, 11.9,1,1, 2.327, 10431.556, 396.590, 52831.150 24/04/09,07:57:46,09,08,1, 11.9,1,1, 2.327, 10431.572, 396.582, 52831.114 24/04/09,07:57:46,10,08,1, 11.9,1,1, 2.327, 10431.551, 396.553, 52831.185 24/04/09,07:57:46,11,08,1, 11.9,1,1, 2.327, 10431.566, 396.537, 52831.183 24/04/09,07:57:46,12,08,1, 11.9,1,1, 2.327, 10431.573, 396.528, 52831.138 24/04/09,07:57:46,13,08,1, 11.9,1,1, 2.327, 10431.579, 396.496, 52831.126 24/04/09,07:57:46,14,08,1, 11.9,1,1, 2.327, 10431.592, 396.509, 52831.276 24/04/09,07:57:46,15,08,1, 11.9,1,1, 2.327, 10431.588, 396.493, 52831.228 24/04/09,07:57:46,16,08,1, 11.9,1,1, 2.327, 10431.601, 396.465, 52831.202 24/04/09,07:57:46,17,08,1, 11.9,1,1, 2.327, 10431.602, 396.456, 52831.132 24/04/09,07:57:46,18,08,1, 11.9,1,1, 2.327, 10431.636, 396.449, 52831.146 24/04/09,07:57:46,19,08,1, 11.9,1,1, 2.327, 10431.642, 396.433, 52831.067 24/04/09,07:57:47,00,08,1, 11.9,1,1, 2.327, 10431.639, 396.433, 52831.067 24/04/09,07:57:47,01,08,1, 11.9,1,1, 2.327, 10431.669, 396.405, 52831.108 24/04/09,07:57:47,02,08,1, 11.9,1,1, 2.327, 10431.640, 396.379, 52831.127 24/04/09,07:57:47,03,08,1, 11.9,1,1, 2.327, 10431.637, 396.382, 52831.195 24/04/09,07:57:47,04,08,1, 11.9,1,1, 2.327, 10431.677, 396.351, 52831.083 24/04/09,07:57:47,05,08,1, 11.9,1,1, 2.327, 10431.685, 396.333, 52831.115 24/04/09,07:57:47,06,08,1, 11.9,1,1, 2.327, 10431.700, 396.305, 52831.122 24/04/09,07:57:47,07,08,1, 11.9,1,1, 2.327, 10431.703, 396.321, 52831.101 24/04/09,07:57:47,08,08,1, 11.9,1,1, 2.327, 10431.695, 396.297, 52831.149 24/04/09,07:57:47,09,08,1, 11.9,1,1, 2.327, 10431.719, 396.296, 52831.103 24/04/09,07:57:47,10,08,1, 11.9,1,1, 2.327, 10431.706, 396.267, 52831.085 24/04/09,07:57:47,11,08,1, 11.9,1,1, 2.327, 10431.718, 396.264, 52831.155 24/04/09,07:57:47,12,08,1, 11.9,1,1, 2.327, 10431.759, 396.249, 52831.092 24/04/09,07:57:47,13,08,1, 11.9,1,1, 2.327, 10431.723, 396.219, 52831.032 24/04/09,07:57:47,14,08,1, 11.9,1,1, 2.327, 10431.787, 396.222, 52831.043 24/04/09,07:57:47,15,08,1, 11.9,1,1, 2.327, 10431.736, 396.213, 52831.121 24/04/09,07:57:47,16,08,1, 11.9,1,1, 2.327, 10431.727, 396.206, 52831.023 24/04/09,07:57:47,17,08,1, 11.9,1,1, 2.327, 10431.783, 396.198, 52831.221 24/04/09,07:57:47,18,08,1, 11.9,1,1, 2.327, 10431.806, 396.174, 52831.040 24/04/09,07:57:47,19,08,1, 11.9,1,1, 2.327, 10431.788, 396.164, 52831.121 24/04/09,07:57:48,00,08,1, 11.9,1,1, 2.329, 10431.781, 396.164, 52831.121 24/04/09,07:57:48,01,08,1, 11.9,1,1, 2.329, 10431.789, 396.131, 52831.120 24/04/09,07:57:48,02,08,1, 11.9,1,1, 2.329, 10431.815, 396.129, 52831.108 24/04/09,07:57:48,03,08,1, 11.9,1,1, 2.329, 10431.808, 396.122, 52831.085 24/04/09,07:57:48,04,08,1, 11.9,1,1, 2.329, 10431.839, 396.105, 52831.108 24/04/09,07:57:48,05,08,1, 11.9,1,1, 2.329, 10431.839, 396.109, 52831.088 24/04/09,07:57:48,06,08,1, 11.9,1,1, 2.329, 10431.808, 396.076, 52831.029 24/04/09,07:57:48,07,08,1, 11.9,1,1, 2.329, 10431.819, 396.064, 52831.076 24/04/09,07:57:48,08,08,1, 11.9,1,1, 2.329, 10431.844, 396.046, 52831.004 24/04/09,07:57:48,09,08,1, 11.9,1,1, 2.329, 10431.843, 396.011, 52831.046 24/04/09,07:57:48,10,08,1, 11.9,1,1, 2.329, 10431.866, 396.000, 52831.048 24/04/09,07:57:48,11,08,1, 11.9,1,1, 2.329, 10431.873, 395.984, 52831.047 24/04/09,07:57:48,12,08,1, 11.9,1,1, 2.329, 10431.850, 395.985, 52831.014 24/04/09,07:57:48,13,08,1, 11.9,1,1, 2.329, 10431.857, 395.974, 52831.004 24/04/09,07:57:48,14,08,1, 11.9,1,1, 2.329, 10431.884, 395.971, 52830.990 24/04/09,07:57:48,15,08,1, 11.9,1,1, 2.329, 10431.885, 395.945, 52830.929 24/04/09,07:57:48,16,08,1, 11.9,1,1, 2.329, 10431.879, 395.945, 52830.951 24/04/09,07:57:48,17,08,1, 11.9,1,1, 2.329, 10431.890, 395.928, 52831.001 24/04/09,07:57:48,18,08,1, 11.9,1,1, 2.329, 10431.886, 395.899, 52830.936 24/04/09,07:57:48,19,08,1, 11.9,1,1, 2.329, 10431.901, 395.924, 52830.966 24/04/09,07:57:49,00,08,1, 11.8,1,1, 2.327, 10431.898, 395.924, 52830.966 24/04/09,07:57:49,01,08,1, 11.8,1,1, 2.327, 10431.887, 395.863, 52831.001 24/04/09,07:57:49,02,08,1, 11.8,1,1, 2.327, 10431.907, 395.895, 52830.986 24/04/09,07:57:49,03,08,1, 11.8,1,1, 2.327, 10431.894, 395.857, 52830.993 24/04/09,07:57:49,04,08,1, 11.8,1,1, 2.327, 10431.878, 395.842, 52830.993 24/04/09,07:57:49,05,08,1, 11.8,1,1, 2.327, 10431.893, 395.842, 52831.016 24/04/09,07:57:49,06,08,1, 11.8,1,1, 2.327, 10431.930, 395.813, 52831.002 24/04/09,07:57:49,07,08,1, 11.8,1,1, 2.327, 10431.946, 395.804, 52830.898 24/04/09,07:57:49,08,08,1, 11.8,1,1, 2.327, 10431.922, 395.804, 52831.022 24/04/09,07:57:49,09,08,1, 11.8,1,1, 2.327, 10431.901, 395.780, 52830.928 24/04/09,07:57:49,10,08,1, 11.8,1,1, 2.327, 10431.934, 395.770, 52831.021 24/04/09,07:57:49,11,08,1, 11.8,1,1, 2.327, 10431.942, 395.752, 52830.920 24/04/09,07:57:49,12,08,1, 11.8,1,1, 2.327, 10431.916, 395.729, 52830.915 24/04/09,07:57:49,13,08,1, 11.8,1,1, 2.327, 10431.924, 395.715, 52830.935 24/04/09,07:57:49,14,08,1, 11.8,1,1, 2.327, 10431.939, 395.694, 52830.948 24/04/09,07:57:49,15,08,1, 11.8,1,1, 2.327, 10431.942, 395.709, 52831.030 24/04/09,07:57:49,16,08,1, 11.8,1,1, 2.327, 10431.941, 395.714, 52831.022 24/04/09,07:57:49,17,08,1, 11.8,1,1, 2.327, 10431.952, 395.700, 52830.961 24/04/09,07:57:49,18,08,1, 11.8,1,1, 2.327, 10431.949, 395.655, 52830.879 24/04/09,07:57:49,19,08,1, 11.8,1,1, 2.327, 10431.965, 395.668, 52830.923 24/04/09,07:57:50,00,08,1, 11.8,1,1, 2.330, 10431.964, 395.668, 52830.923 24/04/09,07:57:50,01,08,1, 11.8,1,1, 2.330, 10431.916, 395.635, 52830.972 24/04/09,07:57:50,02,08,1, 11.8,1,1, 2.330, 10431.946, 395.599, 52830.913 24/04/09,07:57:50,03,08,1, 11.8,1,1, 2.330, 10431.956, 395.617, 52830.986 24/04/09,07:57:50,04,08,1, 11.8,1,1, 2.330, 10431.959, 395.582, 52831.010 24/04/09,07:57:50,05,08,1, 11.8,1,1, 2.330, 10431.973, 395.575, 52830.916 24/04/09,07:57:50,06,08,1, 11.8,1,1, 2.330, 10431.964, 395.570, 52830.909 24/04/09,07:57:50,07,08,1, 11.8,1,1, 2.330, 10431.992, 395.545, 52831.147 24/04/09,07:57:50,08,08,1, 11.8,1,1, 2.330, 10431.950, 395.519, 52830.920 24/04/09,07:57:50,09,08,1, 11.8,1,1, 2.330, 10431.957, 395.523, 52830.842 24/04/09,07:57:50,10,08,1, 11.8,1,1, 2.330, 10431.940, 395.513, 52830.899 24/04/09,07:57:50,11,08,1, 11.8,1,1, 2.330, 10431.950, 395.511, 52830.917 24/04/09,07:57:50,12,08,1, 11.8,1,1, 2.330, 10431.994, 395.485, 52830.952 24/04/09,07:57:50,13,08,1, 11.8,1,1, 2.330, 10431.987, 395.485, 52830.978 24/04/09,07:57:50,14,08,1, 11.8,1,1, 2.330, 10431.977, 395.463, 52830.935 24/04/09,07:57:50,15,08,1, 11.8,1,1, 2.330, 10431.981, 395.466, 52830.880 24/04/09,07:57:50,16,08,1, 11.8,1,1, 2.330, 10432.003, 395.456, 52830.911 24/04/09,07:57:50,17,08,1, 11.8,1,1, 2.330, 10431.961, 395.441, 52830.910 24/04/09,07:57:50,18,08,1, 11.8,1,1, 2.330, 10431.978, 395.452, 52830.873 24/04/09,07:57:50,19,08,1, 11.8,1,1, 2.330, 10431.991, 395.445, 52830.918 24/04/09,07:57:51,00,08,1, 11.9,1,1, 2.328, 10431.989, 395.445, 52830.918 24/04/09,07:57:51,01,08,1, 11.9,1,1, 2.328, 10431.978, 395.395, 52830.864 24/04/09,07:57:51,02,08,1, 11.9,1,1, 2.328, 10431.989, 395.392, 52830.912 24/04/09,07:57:51,03,08,1, 11.9,1,1, 2.328, 10431.969, 395.399, 52830.926 24/04/09,07:57:51,04,08,1, 11.9,1,1, 2.328, 10432.006, 395.383, 52830.910 24/04/09,07:57:51,05,08,1, 11.9,1,1, 2.328, 10431.987, 395.365, 52830.862 24/04/09,07:57:51,06,08,1, 11.9,1,1, 2.328, 10432.007, 395.353, 52830.886 24/04/09,07:57:51,07,08,1, 11.9,1,1, 2.328, 10431.982, 395.354, 52830.913 24/04/09,07:57:51,08,08,1, 11.9,1,1, 2.328, 10431.994, 395.333, 52830.909 24/04/09,07:57:51,09,08,1, 11.9,1,1, 2.328, 10431.982, 395.324, 52830.918 24/04/09,07:57:51,10,08,1, 11.9,1,1, 2.328, 10431.977, 395.295, 52830.895 24/04/09,07:57:51,11,08,1, 11.9,1,1, 2.328, 10431.968, 395.301, 52830.844 24/04/09,07:57:51,12,08,1, 11.9,1,1, 2.328, 10432.002, 395.280, 52830.894 24/04/09,07:57:51,13,08,1, 11.9,1,1, 2.328, 10431.988, 395.279, 52830.843 24/04/09,07:57:51,14,08,1, 11.9,1,1, 2.328, 10431.961, 395.248, 52830.808 24/04/09,07:57:51,15,08,1, 11.9,1,1, 2.328, 10431.989, 395.252, 52830.810 24/04/09,07:57:51,16,08,1, 11.9,1,1, 2.328, 10431.998, 395.252, 52830.867 24/04/09,07:57:51,17,08,1, 11.9,1,1, 2.328, 10432.007, 395.256, 52830.895 24/04/09,07:57:51,18,08,1, 11.9,1,1, 2.328, 10431.995, 395.238, 52830.806 24/04/09,07:57:51,19,08,1, 11.9,1,1, 2.328, 10431.990, 395.238, 52830.845 24/04/09,07:57:52,00,08,1, 11.9,1,1, 2.332, 10431.989, 395.238, 52830.845 24/04/09,07:57:52,01,08,1, 11.9,1,1, 2.332, 10432.004, 395.217, 52830.834 24/04/09,07:57:52,02,08,1, 11.9,1,1, 2.332, 10431.970, 395.173, 52830.776 24/04/09,07:57:52,03,08,1, 11.9,1,1, 2.332, 10432.001, 395.149, 52830.867 24/04/09,07:57:52,04,08,1, 11.9,1,1, 2.332, 10431.987, 395.154, 52830.842 24/04/09,07:57:52,05,08,1, 11.9,1,1, 2.332, 10432.001, 395.143, 52830.843 24/04/09,07:57:52,06,08,1, 11.9,1,1, 2.332, 10431.986, 395.125, 52830.898 24/04/09,07:57:52,07,08,1, 11.9,1,1, 2.332, 10431.991, 395.114, 52830.773 24/04/09,07:57:52,08,08,1, 11.9,1,1, 2.332, 10431.998, 395.100, 52831.010 24/04/09,07:57:52,09,08,1, 11.9,1,1, 2.332, 10431.940, 395.116, 52830.880 24/04/09,07:57:52,10,08,1, 11.9,1,1, 2.332, 10431.990, 395.070, 52830.789 24/04/09,07:57:52,11,08,1, 11.9,1,1, 2.332, 10431.978, 395.073, 52830.834 24/04/09,07:57:52,12,08,1, 11.9,1,1, 2.332, 10431.998, 395.055, 52830.877 24/04/09,07:57:52,13,08,1, 11.9,1,1, 2.332, 10431.951, 395.057, 52830.819 24/04/09,07:57:52,14,08,1, 11.9,1,1, 2.332, 10431.992, 395.052, 52830.859 24/04/09,07:57:52,15,08,1, 11.9,1,1, 2.332, 10431.989, 395.030, 52830.772 24/04/09,07:57:52,16,08,1, 11.9,1,1, 2.332, 10431.980, 395.004, 52830.761 24/04/09,07:57:52,17,08,1, 11.9,1,1, 2.332, 10431.988, 395.007, 52830.778 24/04/09,07:57:52,18,08,1, 11.9,1,1, 2.332, 10431.971, 394.988, 52830.705 24/04/09,07:57:52,19,08,1, 11.9,1,1, 2.332, 10431.976, 394.957, 52830.781 24/04/09,07:57:53,00,08,1, 11.9,1,1, 2.330, 10431.973, 394.957, 52830.781 24/04/09,07:57:53,01,08,1, 11.9,1,1, 2.330, 10431.989, 394.955, 52830.812 24/04/09,07:57:53,02,08,1, 11.9,1,1, 2.330, 10431.966, 394.931, 52830.766 24/04/09,07:57:53,03,08,1, 11.9,1,1, 2.330, 10431.969, 394.946, 52830.756 24/04/09,07:57:53,04,08,1, 11.9,1,1, 2.330, 10431.948, 394.932, 52830.749 24/04/09,07:57:53,05,08,1, 11.9,1,1, 2.330, 10431.952, 394.897, 52830.727 24/04/09,07:57:53,06,08,1, 11.9,1,1, 2.330, 10431.971, 394.902, 52830.789 24/04/09,07:57:53,07,08,1, 11.9,1,1, 2.330, 10431.945, 394.860, 52830.791 24/04/09,07:57:53,08,08,1, 11.9,1,1, 2.330, 10431.935, 394.861, 52830.747 24/04/09,07:57:53,09,08,1, 11.9,1,1, 2.330, 10431.934, 394.852, 52830.738 24/04/09,07:57:53,10,08,1, 11.9,1,1, 2.330, 10431.945, 394.832, 52830.711 24/04/09,07:57:53,11,08,1, 11.9,1,1, 2.330, 10431.947, 394.819, 52830.726 24/04/09,07:57:53,12,08,1, 11.9,1,1, 2.330, 10431.908, 394.832, 52830.833 24/04/09,07:57:53,13,08,1, 11.9,1,1, 2.330, 10431.970, 394.797, 52830.781 24/04/09,07:57:53,14,08,1, 11.9,1,1, 2.330, 10431.932, 394.777, 52830.758 24/04/09,07:57:53,15,08,1, 11.9,1,1, 2.330, 10431.943, 394.789, 52830.778 24/04/09,07:57:53,16,08,1, 11.9,1,1, 2.330, 10431.951, 394.773, 52830.726 24/04/09,07:57:53,17,08,1, 11.9,1,1, 2.330, 10431.963, 394.753, 52830.679 24/04/09,07:57:53,18,08,1, 11.9,1,1, 2.330, 10431.931, 394.736, 52830.680 24/04/09,07:57:53,19,08,1, 11.9,1,1, 2.330, 10431.931, 394.720, 52830.537 24/04/09,07:57:54,00,08,1, 11.9,1,1, 2.329, 10431.923, 394.720, 52830.537 24/04/09,07:57:54,01,08,1, 11.9,1,1, 2.329, 10431.933, 394.712, 52830.691 24/04/09,07:57:54,02,08,1, 11.9,1,1, 2.329, 10431.947, 394.703, 52830.723 24/04/09,07:57:54,03,08,1, 11.9,1,1, 2.329, 10431.925, 394.681, 52830.757 24/04/09,07:57:54,04,08,1, 11.9,1,1, 2.329, 10431.921, 394.653, 52830.663 24/04/09,07:57:54,05,08,1, 11.9,1,1, 2.329, 10431.953, 394.650, 52830.675 24/04/09,07:57:54,06,08,1, 11.9,1,1, 2.329, 10431.931, 394.657, 52830.779 24/04/09,07:57:54,07,08,1, 11.9,1,1, 2.329, 10431.924, 394.637, 52830.688 24/04/09,07:57:54,08,08,1, 11.9,1,1, 2.329, 10431.941, 394.621, 52830.744 24/04/09,07:57:54,09,08,1, 11.9,1,1, 2.329, 10431.940, 394.631, 52830.699 24/04/09,07:57:54,10,08,1, 11.9,1,1, 2.329, 10431.920, 394.592, 52830.657 24/04/09,07:57:54,11,08,1, 11.9,1,1, 2.329, 10431.913, 394.593, 52830.688 24/04/09,07:57:54,12,08,1, 11.9,1,1, 2.329, 10431.929, 394.581, 52830.753 24/04/09,07:57:54,13,08,1, 11.9,1,1, 2.329, 10431.909, 394.558, 52830.660 24/04/09,07:57:54,14,08,1, 11.9,1,1, 2.329, 10431.916, 394.559, 52830.748 24/04/09,07:57:54,15,08,1, 11.9,1,1, 2.329, 10431.920, 394.568, 52830.701 24/04/09,07:57:54,16,08,1, 11.9,1,1, 2.329, 10431.898, 394.528, 52830.632 24/04/09,07:57:54,17,08,1, 11.9,1,1, 2.329, 10431.934, 394.496, 52830.598 24/04/09,07:57:54,18,08,1, 11.9,1,1, 2.329, 10431.917, 394.512, 52830.623 24/04/09,07:57:54,19,08,1, 11.9,1,1, 2.329, 10431.922, 394.504, 52830.698 24/04/09,07:57:55,00,08,1, 11.9,1,1, 2.332, 10431.914, 394.504, 52830.698 24/04/09,07:57:55,01,08,1, 11.9,1,1, 2.332, 10431.917, 394.477, 52830.648 24/04/09,07:57:55,02,08,1, 11.9,1,1, 2.332, 10431.952, 394.436, 52830.639 24/04/09,07:57:55,03,08,1, 11.9,1,1, 2.332, 10431.880, 394.449, 52830.623 24/04/09,07:57:55,04,08,1, 11.9,1,1, 2.332, 10431.896, 394.448, 52830.708 24/04/09,07:57:55,05,08,1, 11.9,1,1, 2.332, 10431.897, 394.459, 52830.708 24/04/09,07:57:55,06,08,1, 11.9,1,1, 2.332, 10431.905, 394.421, 52830.690 24/04/09,07:57:55,07,08,1, 11.9,1,1, 2.332, 10431.912, 394.419, 52830.675 24/04/09,07:57:55,08,08,1, 11.9,1,1, 2.332, 10431.889, 394.402, 52830.686 24/04/09,07:57:55,09,08,1, 11.9,1,1, 2.332, 10431.888, 394.397, 52830.643 24/04/09,07:57:55,10,08,1, 11.9,1,1, 2.332, 10431.901, 394.387, 52830.672 24/04/09,07:57:55,11,08,1, 11.9,1,1, 2.332, 10431.877, 394.374, 52830.624 24/04/09,07:57:55,12,08,1, 11.9,1,1, 2.332, 10431.907, 394.341, 52830.654 24/04/09,07:57:55,13,08,1, 11.9,1,1, 2.332, 10431.867, 394.352, 52830.569 24/04/09,07:57:55,14,08,1, 11.9,1,1, 2.332, 10431.861, 394.339, 52830.588 24/04/09,07:57:55,15,08,1, 11.9,1,1, 2.332, 10431.879, 394.304, 52830.575 24/04/09,07:57:55,16,08,1, 11.9,1,1, 2.332, 10431.853, 394.314, 52830.653 24/04/09,07:57:55,17,08,1, 11.9,1,1, 2.332, 10431.847, 394.295, 52830.447 24/04/09,07:57:55,18,08,1, 11.9,1,1, 2.332, 10431.837, 394.311, 52830.636 24/04/09,07:57:55,19,08,1, 11.9,1,1, 2.332, 10431.861, 394.273, 52830.607 24/04/09,07:57:56,00,08,1, 11.9,1,1, 2.332, 10431.856, 394.273, 52830.607 24/04/09,07:57:56,01,08,1, 11.9,1,1, 2.332, 10431.839, 394.280, 52830.590 24/04/09,07:57:56,02,08,1, 11.9,1,1, 2.332, 10431.849, 394.268, 52830.562 24/04/09,07:57:56,03,08,1, 11.9,1,1, 2.332, 10431.841, 394.260, 52830.605 24/04/09,07:57:56,04,08,1, 11.9,1,1, 2.332, 10431.827, 394.226, 52830.589 24/04/09,07:57:56,05,08,1, 11.9,1,1, 2.332, 10431.845, 394.237, 52830.550 24/04/09,07:57:56,06,08,1, 11.9,1,1, 2.332, 10431.834, 394.202, 52830.564 24/04/09,07:57:56,07,08,1, 11.9,1,1, 2.332, 10431.806, 394.189, 52830.548 24/04/09,07:57:56,08,08,1, 11.9,1,1, 2.332, 10431.826, 394.226, 52830.607 24/04/09,07:57:56,09,08,1, 11.9,1,1, 2.332, 10431.820, 394.179, 52830.545 24/04/09,07:57:56,10,08,1, 11.9,1,1, 2.332, 10431.828, 394.193, 52830.541 24/04/09,07:57:56,11,08,1, 11.9,1,1, 2.332, 10431.817, 394.155, 52830.568 24/04/09,07:57:56,12,08,1, 11.9,1,1, 2.332, 10431.795, 394.177, 52830.529 24/04/09,07:57:56,13,08,1, 11.9,1,1, 2.332, 10431.822, 394.158, 52830.616 24/04/09,07:57:56,14,08,1, 11.9,1,1, 2.332, 10431.805, 394.141, 52830.600 24/04/09,07:57:56,15,08,1, 11.9,1,1, 2.332, 10431.793, 394.126, 52830.526 24/04/09,07:57:56,16,08,1, 11.9,1,1, 2.332, 10431.788, 394.130, 52830.574 24/04/09,07:57:56,17,08,1, 11.9,1,1, 2.332, 10431.786, 394.100, 52830.551 24/04/09,07:57:56,18,08,1, 11.9,1,1, 2.332, 10431.765, 394.105, 52830.552 24/04/09,07:57:56,19,08,1, 11.9,1,1, 2.332, 10431.766, 394.116, 52830.580 24/04/09,07:57:57,00,08,1, 12.0,1,1, 2.332, 10431.764, 394.116, 52830.580 24/04/09,07:57:57,01,08,1, 12.0,1,1, 2.332, 10431.752, 394.084, 52830.460 24/04/09,07:57:57,02,08,1, 12.0,1,1, 2.332, 10431.774, 394.111, 52830.816 24/04/09,07:57:57,03,08,1, 12.0,1,1, 2.332, 10431.767, 394.099, 52830.760 24/04/09,07:57:57,04,08,1, 12.0,1,1, 2.332, 10431.759, 394.089, 52830.730 24/04/09,07:57:57,05,08,1, 12.0,1,1, 2.332, 10431.745, 394.072, 52830.714 24/04/09,07:57:57,06,08,1, 12.0,1,1, 2.332, 10431.750, 394.071, 52830.727 24/04/09,07:57:57,07,08,1, 12.0,1,1, 2.332, 10431.730, 394.066, 52830.733 24/04/09,07:57:57,08,08,1, 12.0,1,1, 2.332, 10431.738, 394.068, 52830.790 24/04/09,07:57:57,09,08,1, 12.0,1,1, 2.332, 10431.741, 394.023, 52830.593 24/04/09,07:57:57,10,08,1, 12.0,1,1, 2.332, 10431.705, 394.048, 52830.696 24/04/09,07:57:57,11,08,1, 12.0,1,1, 2.332, 10431.700, 394.030, 52830.779 24/04/09,07:57:57,12,08,1, 12.0,1,1, 2.332, 10431.692, 394.007, 52830.747 24/04/09,07:57:57,13,08,1, 12.0,1,1, 2.332, 10431.712, 394.014, 52830.768 24/04/09,07:57:57,14,08,1, 12.0,1,1, 2.332, 10431.703, 393.975, 52830.688 24/04/09,07:57:57,15,08,1, 12.0,1,1, 2.332, 10431.678, 393.972, 52830.709 24/04/09,07:57:57,16,08,1, 12.0,1,1, 2.332, 10431.700, 393.979, 52830.793 24/04/09,07:57:57,17,08,1, 12.0,1,1, 2.332, 10431.675, 393.984, 52830.659 24/04/09,07:57:57,18,08,1, 12.0,1,1, 2.332, 10431.672, 393.937, 52830.725 24/04/09,07:57:57,19,08,1, 12.0,1,1, 2.332, 10431.639, 393.940, 52830.682 24/04/09,07:57:58,00,08,1, 11.9,1,1, 2.331, 10431.631, 393.940, 52830.682 24/04/09,07:57:58,01,08,1, 11.9,1,1, 2.331, 10431.660, 393.914, 52830.662 24/04/09,07:57:58,02,08,1, 11.9,1,1, 2.331, 10431.646, 393.918, 52830.665 24/04/09,07:57:58,03,08,1, 11.9,1,1, 2.331, 10431.647, 393.907, 52830.730 24/04/09,07:57:58,04,08,1, 11.9,1,1, 2.331, 10431.626, 393.896, 52830.728 24/04/09,07:57:58,05,08,1, 11.9,1,1, 2.331, 10431.634, 393.916, 52830.701 24/04/09,07:57:58,06,08,1, 11.9,1,1, 2.331, 10431.620, 393.880, 52830.649 24/04/09,07:57:58,07,08,1, 11.9,1,1, 2.331, 10431.606, 393.882, 52830.674 24/04/09,07:57:58,08,08,1, 11.9,1,1, 2.331, 10431.653, 393.878, 52830.726 24/04/09,07:57:58,09,08,1, 11.9,1,1, 2.331, 10431.619, 393.842, 52830.663 24/04/09,07:57:58,10,08,1, 11.9,1,1, 2.331, 10431.587, 393.842, 52830.687 24/04/09,07:57:58,11,08,1, 11.9,1,1, 2.331, 10431.607, 393.835, 52830.673 24/04/09,07:57:58,12,08,1, 11.9,1,1, 2.331, 10431.599, 393.838, 52830.709 24/04/09,07:57:58,13,08,1, 11.9,1,1, 2.331, 10431.628, 393.801, 52830.654 24/04/09,07:57:58,14,08,1, 11.9,1,1, 2.331, 10431.610, 393.803, 52830.674 24/04/09,07:57:58,15,08,1, 11.9,1,1, 2.331, 10431.616, 393.786, 52830.649 24/04/09,07:57:58,16,08,1, 11.9,1,1, 2.331, 10431.579, 393.792, 52830.658 24/04/09,07:57:58,17,08,1, 11.9,1,1, 2.331, 10431.594, 393.776, 52830.666 24/04/09,07:57:58,18,08,1, 11.9,1,1, 2.331, 10431.587, 393.758, 52830.648 24/04/09,07:57:58,19,08,1, 11.9,1,1, 2.331, 10431.582, 393.762, 52830.625 24/04/09,07:57:59,00,08,1, 11.9,1,1, 2.332, 10431.581, 393.762, 52830.625 24/04/09,07:57:59,01,08,1, 11.9,1,1, 2.332, 10431.583, 393.754, 52830.645 24/04/09,07:57:59,02,08,1, 11.9,1,1, 2.332, 10431.562, 393.722, 52830.667 24/04/09,07:57:59,03,08,1, 11.9,1,1, 2.332, 10431.583, 393.721, 52830.631 24/04/09,07:57:59,04,08,1, 11.9,1,1, 2.332, 10431.566, 393.702, 52830.619 24/04/09,07:57:59,05,08,1, 11.9,1,1, 2.332, 10431.570, 393.686, 52830.636 24/04/09,07:57:59,06,08,1, 11.9,1,1, 2.332, 10431.545, 393.696, 52830.650 24/04/09,07:57:59,07,08,1, 11.9,1,1, 2.332, 10431.607, 393.674, 52830.618 24/04/09,07:57:59,08,08,1, 11.9,1,1, 2.332, 10431.574, 393.664, 52830.589 24/04/09,07:57:59,09,08,1, 11.9,1,1, 2.332, 10431.555, 393.647, 52830.627 24/04/09,07:57:59,10,08,1, 11.9,1,1, 2.332, 10431.541, 393.652, 52830.608 24/04/09,07:57:59,11,08,1, 11.9,1,1, 2.332, 10431.587, 393.633, 52830.619 24/04/09,07:57:59,12,08,1, 11.9,1,1, 2.332, 10431.581, 393.622, 52830.619 24/04/09,07:57:59,13,08,1, 11.9,1,1, 2.332, 10431.578, 393.615, 52830.585 24/04/09,07:57:59,14,08,1, 11.9,1,1, 2.332, 10431.547, 393.610, 52830.554 24/04/09,07:57:59,15,08,1, 11.9,1,1, 2.332, 10431.558, 393.601, 52830.597 24/04/09,07:57:59,16,08,1, 11.9,1,1, 2.332, 10431.552, 393.568, 52830.362 24/04/09,07:57:59,17,08,1, 11.9,1,1, 2.332, 10431.521, 393.592, 52830.642 24/04/09,07:57:59,18,08,1, 11.9,1,1, 2.332, 10431.549, 393.578, 52830.615 24/04/09,07:57:59,19,08,1, 11.9,1,1, 2.332, 10431.545, 393.600, 52830.614 24/04/09,07:58:00,00,08,1, 11.9,1,1, 2.333, 10431.539, 393.600, 52830.614 24/04/09,07:58:00,01,08,1, 11.9,1,1, 2.333, 10431.525, 393.544, 52830.514 24/04/09,07:58:00,02,08,1, 11.9,1,1, 2.333, 10431.550, 393.526, 52830.284 24/04/09,07:58:00,03,08,1, 11.9,1,1, 2.333, 10431.546, 393.486, 52830.224 24/04/09,07:58:00,04,08,1, 11.9,1,1, 2.333, 10431.518, 393.506, 52830.359 24/04/09,07:58:00,05,08,1, 11.9,1,1, 2.333, 10431.553, 393.498, 52830.302 24/04/09,07:58:00,06,08,1, 11.9,1,1, 2.333, 10431.547, 393.482, 52830.262 24/04/09,07:58:00,07,08,1, 11.9,1,1, 2.333, 10431.537, 393.476, 52830.317 24/04/09,07:58:00,08,08,1, 11.9,1,1, 2.333, 10431.532, 393.471, 52830.318 24/04/09,07:58:00,09,08,1, 11.9,1,1, 2.333, 10431.521, 393.441, 52830.265 24/04/09,07:58:00,10,08,1, 11.9,1,1, 2.333, 10431.535, 393.442, 52830.269 24/04/09,07:58:00,11,08,1, 11.9,1,1, 2.333, 10431.536, 393.426, 52830.265 24/04/09,07:58:00,12,08,1, 11.9,1,1, 2.333, 10431.514, 393.441, 52830.271 24/04/09,07:58:00,13,08,1, 11.9,1,1, 2.333, 10431.518, 393.429, 52830.265 24/04/09,07:58:00,14,08,1, 11.9,1,1, 2.333, 10431.522, 393.412, 52830.236 24/04/09,07:58:00,15,08,1, 11.9,1,1, 2.333, 10431.512, 393.391, 52830.231 24/04/09,07:58:00,16,08,1, 11.9,1,1, 2.333, 10431.523, 393.365, 52830.243 24/04/09,07:58:00,17,08,1, 11.9,1,1, 2.333, 10431.495, 393.411, 52830.284 24/04/09,07:58:00,18,08,1, 11.9,1,1, 2.333, 10431.527, 393.390, 52830.201 24/04/09,07:58:00,19,08,1, 11.9,1,1, 2.333, 10431.521, 393.355, 52830.185 24/04/09,07:58:01,00,08,1, 11.9,1,1, 2.329, 10431.514, 393.355, 52830.185 24/04/09,07:58:01,01,08,1, 11.9,1,1, 2.329, 10431.500, 393.370, 52830.178 24/04/09,07:58:01,02,08,1, 11.9,1,1, 2.329, 10431.526, 393.390, 52830.296 24/04/09,07:58:01,03,08,1, 11.9,1,1, 2.329, 10431.530, 393.349, 52830.318 24/04/09,07:58:01,04,08,1, 11.9,1,1, 2.329, 10431.533, 393.348, 52830.284 24/04/09,07:58:01,05,08,1, 11.9,1,1, 2.329, 10431.520, 393.361, 52830.250 24/04/09,07:58:01,06,08,1, 11.9,1,1, 2.329, 10431.500, 393.344, 52830.181 24/04/09,07:58:01,07,08,1, 11.9,1,1, 2.329, 10431.530, 393.331, 52830.125 24/04/09,07:58:01,08,08,1, 11.9,1,1, 2.329, 10431.519, 393.350, 52830.239 24/04/09,07:58:01,09,08,1, 11.9,1,1, 2.329, 10431.540, 393.307, 52830.126 24/04/09,07:58:01,10,08,1, 11.9,1,1, 2.329, 10431.495, 393.306, 52830.227 24/04/09,07:58:01,11,08,1, 11.9,1,1, 2.329, 10431.513, 393.317, 52830.257 24/04/09,07:58:01,12,08,1, 11.9,1,1, 2.329, 10431.511, 393.295, 52830.203 24/04/09,07:58:01,13,08,1, 11.9,1,1, 2.329, 10431.531, 393.314, 52830.187 24/04/09,07:58:01,14,08,1, 11.9,1,1, 2.329, 10431.528, 393.281, 52830.136 24/04/09,07:58:01,15,08,1, 11.9,1,1, 2.329, 10431.505, 393.283, 52830.271 24/04/09,07:58:01,16,08,1, 11.9,1,1, 2.329, 10431.496, 393.249, 52830.154 24/04/09,07:58:01,17,08,1, 11.9,1,1, 2.329, 10431.506, 393.268, 52830.226 24/04/09,07:58:01,18,08,1, 11.9,1,1, 2.329, 10431.518, 393.247, 52830.130 24/04/09,07:58:01,19,08,1, 11.9,1,1, 2.329, 10431.477, 393.256, 52830.139 24/04/09,07:58:02,00,08,1, 11.9,1,1, 2.330, 10431.472, 393.256, 52830.139 24/04/09,07:58:02,01,08,1, 11.9,1,1, 2.330, 10431.472, 393.233, 52830.131 24/04/09,07:58:02,02,08,1, 11.9,1,1, 2.330, 10431.491, 393.214, 52830.167 24/04/09,07:58:02,03,08,1, 11.9,1,1, 2.330, 10431.488, 393.213, 52830.189 24/04/09,07:58:02,04,08,1, 11.9,1,1, 2.330, 10431.484, 393.220, 52830.212 24/04/09,07:58:02,05,08,1, 11.9,1,1, 2.330, 10431.481, 393.208, 52830.138 24/04/09,07:58:02,06,08,1, 11.9,1,1, 2.330, 10431.506, 393.217, 52830.208 24/04/09,07:58:02,07,08,1, 11.9,1,1, 2.330, 10431.468, 393.208, 52830.107 24/04/09,07:58:02,08,08,1, 11.9,1,1, 2.330, 10431.480, 393.178, 52830.185 24/04/09,07:58:02,09,08,1, 11.9,1,1, 2.330, 10431.482, 393.188, 52830.160 24/04/09,07:58:02,10,08,1, 11.9,1,1, 2.330, 10431.479, 393.180, 52830.138 24/04/09,07:58:02,11,08,1, 11.9,1,1, 2.330, 10431.494, 393.152, 52830.101 24/04/09,07:58:02,12,08,1, 11.9,1,1, 2.330, 10431.470, 393.148, 52830.140 24/04/09,07:58:02,13,08,1, 11.9,1,1, 2.330, 10431.458, 393.144, 52830.167 24/04/09,07:58:02,14,08,1, 11.9,1,1, 2.330, 10431.478, 393.160, 52830.153 24/04/09,07:58:02,15,08,1, 11.9,1,1, 2.330, 10431.487, 393.119, 52830.116 24/04/09,07:58:02,16,08,1, 11.9,1,1, 2.330, 10431.464, 393.129, 52830.085 24/04/09,07:58:02,17,08,1, 11.9,1,1, 2.330, 10431.465, 393.133, 52830.133 24/04/09,07:58:02,18,08,1, 11.9,1,1, 2.330, 10431.457, 393.115, 52830.079 24/04/09,07:58:02,19,08,1, 11.9,1,1, 2.330, 10431.490, 393.121, 52830.089 24/04/09,07:58:03,00,08,1, 11.9,1,1, 2.332, 10431.489, 393.121, 52830.089 24/04/09,07:58:03,01,08,1, 11.9,1,1, 2.332, 10431.467, 393.080, 52830.106 24/04/09,07:58:03,02,08,1, 11.9,1,1, 2.332, 10431.455, 393.103, 52830.156 24/04/09,07:58:03,03,08,1, 11.9,1,1, 2.332, 10431.476, 393.072, 52830.137 24/04/09,07:58:03,04,08,1, 11.9,1,1, 2.332, 10431.462, 393.059, 52830.088 24/04/09,07:58:03,05,08,1, 11.9,1,1, 2.332, 10431.454, 393.061, 52830.115 24/04/09,07:58:03,06,08,1, 11.9,1,1, 2.332, 10431.467, 393.049, 52830.108 24/04/09,07:58:03,07,08,1, 11.9,1,1, 2.332, 10431.442, 393.048, 52830.143 24/04/09,07:58:03,08,08,1, 11.9,1,1, 2.332, 10431.468, 393.030, 52830.020 24/04/09,07:58:03,09,08,1, 11.9,1,1, 2.332, 10431.407, 393.058, 52830.206 24/04/09,07:58:03,10,08,1, 11.9,1,1, 2.332, 10431.433, 393.027, 52830.121 24/04/09,07:58:03,11,08,1, 11.9,1,1, 2.332, 10431.428, 393.004, 52830.114 24/04/09,07:58:03,12,08,1, 11.9,1,1, 2.332, 10431.408, 393.023, 52830.071 24/04/09,07:58:03,13,08,1, 11.9,1,1, 2.332, 10431.399, 393.005, 52830.038 24/04/09,07:58:03,14,08,1, 11.9,1,1, 2.332, 10431.433, 393.032, 52830.062 24/04/09,07:58:03,15,08,1, 11.9,1,1, 2.332, 10431.450, 392.985, 52830.088 24/04/09,07:58:03,16,08,1, 11.9,1,1, 2.332, 10431.432, 392.985, 52830.060 24/04/09,07:58:03,17,08,1, 11.9,1,1, 2.332, 10431.414, 392.981, 52830.050 24/04/09,07:58:03,18,08,1, 11.9,1,1, 2.332, 10431.422, 392.994, 52830.064 24/04/09,07:58:03,19,08,1, 11.9,1,1, 2.332, 10431.420, 392.973, 52830.048 24/04/09,07:58:04,00,08,1, 12.0,1,1, 2.331, 10431.414, 392.973, 52830.048 24/04/09,07:58:04,01,08,1, 12.0,1,1, 2.331, 10431.389, 392.940, 52830.042 24/04/09,07:58:04,02,08,1, 12.0,1,1, 2.331, 10431.390, 392.942, 52830.062 24/04/09,07:58:04,03,08,1, 12.0,1,1, 2.331, 10431.393, 392.939, 52829.976 24/04/09,07:58:04,04,08,1, 12.0,1,1, 2.331, 10431.397, 392.914, 52829.971 24/04/09,07:58:04,05,08,1, 12.0,1,1, 2.331, 10431.387, 392.932, 52830.042 24/04/09,07:58:04,06,08,1, 12.0,1,1, 2.331, 10431.393, 392.920, 52830.072 24/04/09,07:58:04,07,08,1, 12.0,1,1, 2.331, 10431.344, 392.902, 52830.030 24/04/09,07:58:04,08,08,1, 12.0,1,1, 2.331, 10431.359, 392.905, 52830.072 24/04/09,07:58:04,09,08,1, 12.0,1,1, 2.331, 10431.339, 392.889, 52830.067 24/04/09,07:58:04,10,08,1, 12.0,1,1, 2.331, 10431.348, 392.894, 52830.047 24/04/09,07:58:04,11,08,1, 12.0,1,1, 2.331, 10431.352, 392.906, 52830.029 24/04/09,07:58:04,12,08,1, 12.0,1,1, 2.331, 10431.359, 392.889, 52830.065 24/04/09,07:58:04,13,08,1, 12.0,1,1, 2.331, 10431.329, 392.898, 52830.053 24/04/09,07:58:04,14,08,1, 12.0,1,1, 2.331, 10431.347, 392.857, 52829.997 24/04/09,07:58:04,15,08,1, 12.0,1,1, 2.331, 10431.338, 392.862, 52830.066 24/04/09,07:58:04,16,08,1, 12.0,1,1, 2.331, 10431.307, 392.868, 52829.992 24/04/09,07:58:04,17,08,1, 12.0,1,1, 2.331, 10431.356, 392.838, 52830.003 24/04/09,07:58:04,18,08,1, 12.0,1,1, 2.331, 10431.304, 392.833, 52830.006 24/04/09,07:58:04,19,08,1, 12.0,1,1, 2.331, 10431.324, 392.833, 52830.057 24/04/09,07:58:05,00,08,1, 12.0,1,1, 2.334, 10431.322, 392.833, 52830.057 24/04/09,07:58:05,01,08,1, 12.0,1,1, 2.334, 10431.313, 392.838, 52829.952 24/04/09,07:58:05,02,08,1, 12.0,1,1, 2.334, 10431.293, 392.812, 52829.953 24/04/09,07:58:05,03,08,1, 12.0,1,1, 2.334, 10431.310, 392.812, 52829.983 24/04/09,07:58:05,04,08,1, 12.0,1,1, 2.334, 10431.307, 392.811, 52829.997 24/04/09,07:58:05,05,08,1, 12.0,1,1, 2.334, 10431.298, 392.802, 52829.988 24/04/09,07:58:05,06,08,1, 12.0,1,1, 2.334, 10431.286, 392.798, 52829.977 24/04/09,07:58:05,07,08,1, 12.0,1,1, 2.334, 10431.277, 392.775, 52829.997 24/04/09,07:58:05,08,08,1, 12.0,1,1, 2.334, 10431.275, 392.782, 52830.032 24/04/09,07:58:05,09,08,1, 12.0,1,1, 2.334, 10431.277, 392.788, 52829.990 24/04/09,07:58:05,10,08,1, 12.0,1,1, 2.334, 10431.286, 392.768, 52829.986 24/04/09,07:58:05,11,08,1, 12.0,1,1, 2.334, 10431.264, 392.792, 52829.967 24/04/09,07:58:05,12,08,1, 12.0,1,1, 2.334, 10431.277, 392.750, 52829.882 24/04/09,07:58:05,13,08,1, 12.0,1,1, 2.334, 10431.255, 392.756, 52830.064 24/04/09,07:58:05,14,08,1, 12.0,1,1, 2.334, 10431.251, 392.751, 52830.011 24/04/09,07:58:05,15,08,1, 12.0,1,1, 2.334, 10431.257, 392.744, 52829.978 24/04/09,07:58:05,16,08,1, 12.0,1,1, 2.334, 10431.238, 392.738, 52829.967 24/04/09,07:58:05,17,08,1, 12.0,1,1, 2.334, 10431.231, 392.734, 52829.941 24/04/09,07:58:05,18,08,1, 12.0,1,1, 2.334, 10431.234, 392.750, 52829.949 24/04/09,07:58:05,19,08,1, 12.0,1,1, 2.334, 10431.251, 392.715, 52829.928 24/04/09,07:58:06,00,07,1, 11.9,1,1, 2.329, 10431.247, 392.715, 52829.928 24/04/09,07:58:06,01,07,1, 11.9,1,1, 2.329, 10431.246, 392.707, 52829.931 24/04/09,07:58:06,02,07,1, 11.9,1,1, 2.329, 10431.224, 392.722, 52829.900 24/04/09,07:58:06,03,07,1, 11.9,1,1, 2.329, 10431.222, 392.710, 52829.889 24/04/09,07:58:06,04,07,1, 11.9,1,1, 2.329, 10431.217, 392.702, 52829.874 24/04/09,07:58:06,05,07,1, 11.9,1,1, 2.329, 10431.215, 392.702, 52829.900 24/04/09,07:58:06,06,07,1, 11.9,1,1, 2.329, 10431.226, 392.720, 52829.900 24/04/09,07:58:06,07,07,1, 11.9,1,1, 2.329, 10431.218, 392.702, 52829.931 24/04/09,07:58:06,08,07,1, 11.9,1,1, 2.329, 10431.227, 392.688, 52829.914 24/04/09,07:58:06,09,07,1, 11.9,1,1, 2.329, 10431.210, 392.692, 52829.937 24/04/09,07:58:06,10,07,1, 11.9,1,1, 2.329, 10431.214, 392.682, 52829.942 24/04/09,07:58:06,11,07,1, 11.9,1,1, 2.329, 10431.202, 392.648, 52829.929 24/04/09,07:58:06,12,07,1, 11.9,1,1, 2.329, 10431.194, 392.675, 52829.997 24/04/09,07:58:06,13,07,1, 11.9,1,1, 2.329, 10431.227, 392.647, 52829.911 24/04/09,07:58:06,14,07,1, 11.9,1,1, 2.329, 10431.214, 392.671, 52829.867 24/04/09,07:58:06,15,07,1, 11.9,1,1, 2.329, 10431.227, 392.670, 52829.893 24/04/09,07:58:06,16,07,1, 11.9,1,1, 2.329, 10431.195, 392.644, 52829.870 24/04/09,07:58:06,17,07,1, 11.9,1,1, 2.329, 10431.237, 392.647, 52829.909 24/04/09,07:58:06,18,07,1, 11.9,1,1, 2.329, 10431.222, 392.662, 52829.901 24/04/09,07:58:06,19,07,1, 11.9,1,1, 2.329, 10431.203, 392.664, 52829.927 24/04/09,07:58:07,00,07,1, 11.9,1,1, 2.333, 10431.197, 392.664, 52829.927 24/04/09,07:58:07,01,07,1, 11.9,1,1, 2.333, 10431.211, 392.633, 52829.897 24/04/09,07:58:07,02,07,1, 11.9,1,1, 2.333, 10431.199, 392.610, 52829.914 24/04/09,07:58:07,03,07,1, 11.9,1,1, 2.333, 10431.221, 392.635, 52829.902 24/04/09,07:58:07,04,07,1, 11.9,1,1, 2.333, 10431.215, 392.622, 52829.925 24/04/09,07:58:07,05,07,1, 11.9,1,1, 2.333, 10431.228, 392.601, 52829.876 24/04/09,07:58:07,06,07,1, 11.9,1,1, 2.333, 10431.208, 392.606, 52829.895 24/04/09,07:58:07,07,07,1, 11.9,1,1, 2.333, 10431.214, 392.616, 52829.930 24/04/09,07:58:07,08,07,1, 11.9,1,1, 2.333, 10431.202, 392.639, 52829.897 24/04/09,07:58:07,09,07,1, 11.9,1,1, 2.333, 10431.212, 392.630, 52829.911 24/04/09,07:58:07,10,07,1, 11.9,1,1, 2.333, 10431.209, 392.629, 52829.862 24/04/09,07:58:07,11,07,1, 11.9,1,1, 2.333, 10431.223, 392.620, 52829.896 24/04/09,07:58:07,12,07,1, 11.9,1,1, 2.333, 10431.205, 392.602, 52829.820 24/04/09,07:58:07,13,07,1, 11.9,1,1, 2.333, 10431.216, 392.607, 52829.940 24/04/09,07:58:07,14,07,1, 11.9,1,1, 2.333, 10431.185, 392.592, 52829.781 24/04/09,07:58:07,15,07,1, 11.9,1,1, 2.333, 10431.158, 392.609, 52830.079 24/04/09,07:58:07,16,07,1, 11.9,1,1, 2.333, 10431.215, 392.603, 52829.949 24/04/09,07:58:07,17,07,1, 11.9,1,1, 2.333, 10431.202, 392.575, 52829.887 24/04/09,07:58:07,18,07,1, 11.9,1,1, 2.333, 10431.194, 392.616, 52830.035 24/04/09,07:58:07,19,07,1, 11.9,1,1, 2.333, 10431.194, 392.568, 52829.911 24/04/09,07:58:08,00,08,1, 11.9,1,1, 2.330, 10431.188, 392.568, 52829.911 24/04/09,07:58:08,01,08,1, 11.9,1,1, 2.330, 10431.180, 392.578, 52829.831 24/04/09,07:58:08,02,08,1, 11.9,1,1, 2.330, 10431.199, 392.591, 52829.839 24/04/09,07:58:08,03,08,1, 11.9,1,1, 2.330, 10431.214, 392.582, 52829.770 24/04/09,07:58:08,04,08,1, 11.9,1,1, 2.330, 10431.206, 392.577, 52829.624 24/04/09,07:58:08,05,08,1, 11.9,1,1, 2.330, 10431.187, 392.589, 52829.844 24/04/09,07:58:08,06,08,1, 11.9,1,1, 2.330, 10431.193, 392.598, 52829.915 24/04/09,07:58:08,07,08,1, 11.9,1,1, 2.330, 10431.154, 392.575, 52829.893 24/04/09,07:58:08,08,08,1, 11.9,1,1, 2.330, 10431.181, 392.582, 52829.837 24/04/09,07:58:08,09,08,1, 11.9,1,1, 2.330, 10431.188, 392.564, 52829.855 24/04/09,07:58:08,10,08,1, 11.9,1,1, 2.330, 10431.173, 392.580, 52829.885 24/04/09,07:58:08,11,08,1, 11.9,1,1, 2.330, 10431.176, 392.581, 52829.897 24/04/09,07:58:08,12,08,1, 11.9,1,1, 2.330, 10431.193, 392.556, 52829.762 24/04/09,07:58:08,13,08,1, 11.9,1,1, 2.330, 10431.174, 392.579, 52829.820 24/04/09,07:58:08,14,08,1, 11.9,1,1, 2.330, 10431.203, 392.584, 52829.864 24/04/09,07:58:08,15,08,1, 11.9,1,1, 2.330, 10431.218, 392.573, 52829.760 24/04/09,07:58:08,16,08,1, 11.9,1,1, 2.330, 10431.218, 392.568, 52829.869 24/04/09,07:58:08,17,08,1, 11.9,1,1, 2.330, 10431.215, 392.568, 52829.870 24/04/09,07:58:08,18,08,1, 11.9,1,1, 2.330, 10431.237, 392.590, 52829.782 24/04/09,07:58:08,19,08,1, 11.9,1,1, 2.330, 10431.214, 392.570, 52829.871 24/04/09,07:58:09,00,08,1, 11.9,1,1, 2.331, 10431.213, 392.570, 52829.871 24/04/09,07:58:09,01,08,1, 11.9,1,1, 2.331, 10431.238, 392.585, 52829.849 24/04/09,07:58:09,02,08,1, 11.9,1,1, 2.331, 10431.221, 392.567, 52829.868 24/04/09,07:58:09,03,08,1, 11.9,1,1, 2.331, 10431.223, 392.565, 52829.814 24/04/09,07:58:09,04,08,1, 11.9,1,1, 2.331, 10431.219, 392.555, 52829.790 24/04/09,07:58:09,05,08,1, 11.9,1,1, 2.331, 10431.218, 392.559, 52829.780 24/04/09,07:58:09,06,08,1, 11.9,1,1, 2.331, 10431.248, 392.567, 52829.812 24/04/09,07:58:09,07,08,1, 11.9,1,1, 2.331, 10431.246, 392.576, 52829.882 24/04/09,07:58:09,08,08,1, 11.9,1,1, 2.331, 10431.244, 392.603, 52829.900 24/04/09,07:58:09,09,08,1, 11.9,1,1, 2.331, 10431.216, 392.536, 52829.817 24/04/09,07:58:09,10,08,1, 11.9,1,1, 2.331, 10431.238, 392.545, 52829.757 24/04/09,07:58:09,11,08,1, 11.9,1,1, 2.331, 10431.229, 392.582, 52829.812 24/04/09,07:58:09,12,08,1, 11.9,1,1, 2.331, 10431.233, 392.585, 52829.833 24/04/09,07:58:09,13,08,1, 11.9,1,1, 2.331, 10431.245, 392.584, 52829.839 24/04/09,07:58:09,14,08,1, 11.9,1,1, 2.331, 10431.217, 392.572, 52829.734 24/04/09,07:58:09,15,08,1, 11.9,1,1, 2.331, 10431.232, 392.584, 52829.729 24/04/09,07:58:09,16,08,1, 11.9,1,1, 2.331, 10431.210, 392.578, 52829.858 24/04/09,07:58:09,17,08,1, 11.9,1,1, 2.331, 10431.225, 392.565, 52829.792 24/04/09,07:58:09,18,08,1, 11.9,1,1, 2.331, 10431.210, 392.576, 52829.794 24/04/09,07:58:09,19,08,1, 11.9,1,1, 2.331, 10431.231, 392.541, 52829.807 24/04/09,07:58:10,00,08,1, 11.9,1,1, 2.327, 10431.230, 392.541, 52829.807 24/04/09,07:58:10,01,08,1, 11.9,1,1, 2.327, 10431.221, 392.556, 52829.836 24/04/09,07:58:10,02,08,1, 11.9,1,1, 2.327, 10431.228, 392.545, 52829.881 24/04/09,07:58:10,03,08,1, 11.9,1,1, 2.327, 10431.227, 392.549, 52829.770 24/04/09,07:58:10,04,08,1, 11.9,1,1, 2.327, 10431.243, 392.551, 52829.894 24/04/09,07:58:10,05,08,1, 11.9,1,1, 2.327, 10431.232, 392.550, 52829.837 24/04/09,07:58:10,06,08,1, 11.9,1,1, 2.327, 10431.230, 392.570, 52829.873 24/04/09,07:58:10,07,08,1, 11.9,1,1, 2.327, 10431.238, 392.588, 52829.875 24/04/09,07:58:10,08,08,1, 11.9,1,1, 2.327, 10431.208, 392.610, 52829.871 24/04/09,07:58:10,09,08,1, 11.9,1,1, 2.327, 10431.238, 392.567, 52829.767 24/04/09,07:58:10,10,08,1, 11.9,1,1, 2.327, 10431.226, 392.554, 52829.743 24/04/09,07:58:10,11,08,1, 11.9,1,1, 2.327, 10431.259, 392.550, 52829.767 24/04/09,07:58:10,12,08,1, 11.9,1,1, 2.327, 10431.253, 392.539, 52829.826 24/04/09,07:58:10,13,08,1, 11.9,1,1, 2.327, 10431.244, 392.566, 52829.844 24/04/09,07:58:10,14,08,1, 11.9,1,1, 2.327, 10431.251, 392.564, 52829.762 24/04/09,07:58:10,15,08,1, 11.9,1,1, 2.327, 10431.239, 392.540, 52829.738 24/04/09,07:58:10,16,08,1, 11.9,1,1, 2.327, 10431.211, 392.547, 52829.852 24/04/09,07:58:10,17,08,1, 11.9,1,1, 2.327, 10431.233, 392.535, 52829.791 24/04/09,07:58:10,18,08,1, 11.9,1,1, 2.327, 10431.216, 392.566, 52829.778 24/04/09,07:58:10,19,08,1, 11.9,1,1, 2.327, 10431.225, 392.566, 52829.790 24/04/09,07:58:11,00,07,1, 11.9,1,1, 2.328, 10431.222, 392.566, 52829.790 24/04/09,07:58:11,01,07,1, 11.9,1,1, 2.328, 10431.237, 392.534, 52829.780 24/04/09,07:58:11,02,07,1, 11.9,1,1, 2.328, 10431.235, 392.562, 52829.798 24/04/09,07:58:11,03,07,1, 11.9,1,1, 2.328, 10431.239, 392.562, 52829.759 24/04/09,07:58:11,04,07,1, 11.9,1,1, 2.328, 10431.240, 392.570, 52829.782 24/04/09,07:58:11,05,07,1, 11.9,1,1, 2.328, 10431.241, 392.563, 52829.801 24/04/09,07:58:11,06,07,1, 11.9,1,1, 2.328, 10431.240, 392.544, 52829.769 24/04/09,07:58:11,07,07,1, 11.9,1,1, 2.328, 10431.249, 392.535, 52829.770 24/04/09,07:58:11,08,07,1, 11.9,1,1, 2.328, 10431.213, 392.548, 52829.742 24/04/09,07:58:11,09,07,1, 11.9,1,1, 2.328, 10431.241, 392.538, 52829.864 24/04/09,07:58:11,10,07,1, 11.9,1,1, 2.328, 10431.223, 392.562, 52829.916 24/04/09,07:58:11,11,07,1, 11.9,1,1, 2.328, 10431.231, 392.541, 52829.724 24/04/09,07:58:11,12,07,1, 11.9,1,1, 2.328, 10431.224, 392.553, 52829.775 24/04/09,07:58:11,13,07,1, 11.9,1,1, 2.328, 10431.227, 392.566, 52829.779 24/04/09,07:58:11,14,07,1, 11.9,1,1, 2.328, 10431.244, 392.561, 52829.687 24/04/09,07:58:11,15,07,1, 11.9,1,1, 2.328, 10431.244, 392.550, 52829.698 24/04/09,07:58:11,16,07,1, 11.9,1,1, 2.328, 10431.226, 392.552, 52829.726 24/04/09,07:58:11,17,07,1, 11.9,1,1, 2.328, 10431.241, 392.541, 52829.784 24/04/09,07:58:11,18,07,1, 11.9,1,1, 2.328, 10431.243, 392.543, 52829.685 24/04/09,07:58:11,19,07,1, 11.9,1,1, 2.328, 10431.228, 392.537, 52829.722 24/04/09,07:58:12,00,07,1, 11.9,1,1, 2.330, 10431.222, 392.537, 52829.722 24/04/09,07:58:12,01,07,1, 11.9,1,1, 2.330, 10431.210, 392.547, 52829.742 24/04/09,07:58:12,02,07,1, 11.9,1,1, 2.330, 10431.252, 392.550, 52829.808 24/04/09,07:58:12,03,07,1, 11.9,1,1, 2.330, 10431.229, 392.547, 52829.702 24/04/09,07:58:12,04,07,1, 11.9,1,1, 2.330, 10431.226, 392.519, 52829.790 24/04/09,07:58:12,05,07,1, 11.9,1,1, 2.330, 10431.258, 392.514, 52829.725 24/04/09,07:58:12,06,07,1, 11.9,1,1, 2.330, 10431.231, 392.520, 52829.764 24/04/09,07:58:12,07,07,1, 11.9,1,1, 2.330, 10431.258, 392.527, 52829.781 24/04/09,07:58:12,08,07,1, 11.9,1,1, 2.330, 10431.265, 392.524, 52829.752 24/04/09,07:58:12,09,07,1, 11.9,1,1, 2.330, 10431.261, 392.531, 52829.767 24/04/09,07:58:12,10,07,1, 11.9,1,1, 2.330, 10431.240, 392.513, 52829.714 24/04/09,07:58:12,11,07,1, 11.9,1,1, 2.330, 10431.274, 392.515, 52829.673 24/04/09,07:58:12,12,07,1, 11.9,1,1, 2.330, 10431.236, 392.511, 52829.737 24/04/09,07:58:12,13,07,1, 11.9,1,1, 2.330, 10431.227, 392.550, 52829.827 24/04/09,07:58:12,14,07,1, 11.9,1,1, 2.330, 10431.264, 392.536, 52829.738 24/04/09,07:58:12,15,07,1, 11.9,1,1, 2.330, 10431.236, 392.556, 52829.778 24/04/09,07:58:12,16,07,1, 11.9,1,1, 2.330, 10431.256, 392.533, 52829.705 24/04/09,07:58:12,17,07,1, 11.9,1,1, 2.330, 10431.269, 392.544, 52829.712 24/04/09,07:58:12,18,07,1, 11.9,1,1, 2.330, 10431.233, 392.497, 52829.687 24/04/09,07:58:12,19,07,1, 11.9,1,1, 2.330, 10431.240, 392.532, 52829.770 24/04/09,07:58:13,00,07,1, 11.9,1,1, 2.330, 10431.238, 392.532, 52829.770 24/04/09,07:58:13,01,07,1, 11.9,1,1, 2.330, 10431.242, 392.516, 52829.752 24/04/09,07:58:13,02,07,1, 11.9,1,1, 2.330, 10431.263, 392.517, 52829.634 24/04/09,07:58:13,03,07,1, 11.9,1,1, 2.330, 10431.225, 392.509, 52829.757 24/04/09,07:58:13,04,07,1, 11.9,1,1, 2.330, 10431.250, 392.526, 52829.734 24/04/09,07:58:13,05,07,1, 11.9,1,1, 2.330, 10431.221, 392.502, 52829.748 24/04/09,07:58:13,06,07,1, 11.9,1,1, 2.330, 10431.270, 392.530, 52829.704 24/04/09,07:58:13,07,07,1, 11.9,1,1, 2.330, 10431.258, 392.523, 52829.698 24/04/09,07:58:13,08,07,1, 11.9,1,1, 2.330, 10431.255, 392.526, 52829.757 24/04/09,07:58:13,09,07,1, 11.9,1,1, 2.330, 10431.281, 392.522, 52829.652 24/04/09,07:58:13,10,07,1, 11.9,1,1, 2.330, 10431.249, 392.504, 52829.713 24/04/09,07:58:13,11,07,1, 11.9,1,1, 2.330, 10431.254, 392.527, 52829.781 24/04/09,07:58:13,12,07,1, 11.9,1,1, 2.330, 10431.272, 392.527, 52829.702 24/04/09,07:58:13,13,07,1, 11.9,1,1, 2.330, 10431.268, 392.516, 52829.673 24/04/09,07:58:13,14,07,1, 11.9,1,1, 2.330, 10431.266, 392.522, 52829.713 24/04/09,07:58:13,15,07,1, 11.9,1,1, 2.330, 10431.285, 392.502, 52829.683 24/04/09,07:58:13,16,07,1, 11.9,1,1, 2.330, 10431.265, 392.537, 52829.570 24/04/09,07:58:13,17,07,1, 11.9,1,1, 2.330, 10431.318, 392.512, 52829.717 24/04/09,07:58:13,18,07,1, 11.9,1,1, 2.330, 10431.288, 392.524, 52829.668 24/04/09,07:58:13,19,07,1, 11.9,1,1, 2.330, 10431.291, 392.514, 52829.656 24/04/09,07:58:14,00,07,1, 11.9,1,1, 2.330, 10431.288, 392.514, 52829.656 24/04/09,07:58:14,01,07,1, 11.9,1,1, 2.330, 10431.292, 392.527, 52829.768 24/04/09,07:58:14,02,07,1, 11.9,1,1, 2.330, 10431.281, 392.521, 52829.778 24/04/09,07:58:14,03,07,1, 11.9,1,1, 2.330, 10431.293, 392.544, 52829.798 24/04/09,07:58:14,04,07,1, 11.9,1,1, 2.330, 10431.269, 392.524, 52829.705 24/04/09,07:58:14,05,07,1, 11.9,1,1, 2.330, 10431.280, 392.512, 52829.656 24/04/09,07:58:14,06,07,1, 11.9,1,1, 2.330, 10431.305, 392.528, 52829.652 24/04/09,07:58:14,07,07,1, 11.9,1,1, 2.330, 10431.290, 392.532, 52829.701 24/04/09,07:58:14,08,07,1, 11.9,1,1, 2.330, 10431.277, 392.530, 52829.788 24/04/09,07:58:14,09,07,1, 11.9,1,1, 2.330, 10431.314, 392.542, 52829.637 24/04/09,07:58:14,10,07,1, 11.9,1,1, 2.330, 10431.296, 392.525, 52829.643 24/04/09,07:58:14,11,07,1, 11.9,1,1, 2.330, 10431.283, 392.521, 52829.667 24/04/09,07:58:14,12,07,1, 11.9,1,1, 2.330, 10431.280, 392.528, 52829.696 24/04/09,07:58:14,13,07,1, 11.9,1,1, 2.330, 10431.318, 392.525, 52829.689 24/04/09,07:58:14,14,07,1, 11.9,1,1, 2.330, 10431.276, 392.536, 52829.698 24/04/09,07:58:14,15,07,1, 11.9,1,1, 2.330, 10431.308, 392.519, 52829.682 24/04/09,07:58:14,16,07,1, 11.9,1,1, 2.330, 10431.311, 392.543, 52829.676 24/04/09,07:58:14,17,07,1, 11.9,1,1, 2.330, 10431.303, 392.524, 52829.711 24/04/09,07:58:14,18,07,1, 11.9,1,1, 2.330, 10431.302, 392.543, 52829.645 24/04/09,07:58:14,19,07,1, 11.9,1,1, 2.330, 10431.284, 392.529, 52829.642 24/04/09,07:58:15,00,07,1, 11.9,1,1, 2.333, 10431.280, 392.529, 52829.642 24/04/09,07:58:15,01,07,1, 11.9,1,1, 2.333, 10431.320, 392.531, 52829.674 24/04/09,07:58:15,02,07,1, 11.9,1,1, 2.333, 10431.310, 392.518, 52829.674 24/04/09,07:58:15,03,07,1, 11.9,1,1, 2.333, 10431.336, 392.535, 52829.633 24/04/09,07:58:15,04,07,1, 11.9,1,1, 2.333, 10431.315, 392.543, 52829.668 24/04/09,07:58:15,05,07,1, 11.9,1,1, 2.333, 10431.289, 392.540, 52829.671 24/04/09,07:58:15,06,07,1, 11.9,1,1, 2.333, 10431.332, 392.543, 52829.683 24/04/09,07:58:15,07,07,1, 11.9,1,1, 2.333, 10431.324, 392.525, 52829.650 24/04/09,07:58:15,08,07,1, 11.9,1,1, 2.333, 10431.325, 392.539, 52829.678 24/04/09,07:58:15,09,07,1, 11.9,1,1, 2.333, 10431.345, 392.527, 52829.688 24/04/09,07:58:15,10,07,1, 11.9,1,1, 2.333, 10431.343, 392.536, 52829.606 24/04/09,07:58:15,11,07,1, 11.9,1,1, 2.333, 10431.329, 392.546, 52829.604 24/04/09,07:58:15,12,07,1, 11.9,1,1, 2.333, 10431.332, 392.547, 52829.607 24/04/09,07:58:15,13,07,1, 11.9,1,1, 2.333, 10431.348, 392.528, 52829.618 24/04/09,07:58:15,14,07,1, 11.9,1,1, 2.333, 10431.338, 392.555, 52829.704 24/04/09,07:58:15,15,07,1, 11.9,1,1, 2.333, 10431.323, 392.553, 52829.706 24/04/09,07:58:15,16,07,1, 11.9,1,1, 2.333, 10431.346, 392.548, 52829.642 24/04/09,07:58:15,17,07,1, 11.9,1,1, 2.333, 10431.334, 392.543, 52829.638 24/04/09,07:58:15,18,07,1, 11.9,1,1, 2.333, 10431.355, 392.534, 52829.600 24/04/09,07:58:15,19,07,1, 11.9,1,1, 2.333, 10431.308, 392.546, 52829.595 24/04/09,07:58:16,00,07,1, 11.9,1,1, 2.329, 10431.305, 392.546, 52829.595 24/04/09,07:58:16,01,07,1, 11.9,1,1, 2.329, 10431.346, 392.556, 52829.745 24/04/09,07:58:16,02,07,1, 11.9,1,1, 2.329, 10431.344, 392.545, 52829.541 24/04/09,07:58:16,03,07,1, 11.9,1,1, 2.329, 10431.307, 392.575, 52829.699 24/04/09,07:58:16,04,07,1, 11.9,1,1, 2.329, 10431.337, 392.568, 52829.719 24/04/09,07:58:16,05,07,1, 11.9,1,1, 2.329, 10431.353, 392.575, 52829.694 24/04/09,07:58:16,06,07,1, 11.9,1,1, 2.329, 10431.365, 392.550, 52829.605 24/04/09,07:58:16,07,07,1, 11.9,1,1, 2.329, 10431.325, 392.576, 52829.680 24/04/09,07:58:16,08,07,1, 11.9,1,1, 2.329, 10431.338, 392.573, 52829.658 24/04/09,07:58:16,09,07,1, 11.9,1,1, 2.329, 10431.352, 392.586, 52829.707 24/04/09,07:58:16,10,07,1, 11.9,1,1, 2.329, 10431.344, 392.575, 52829.620 24/04/09,07:58:16,11,07,1, 11.9,1,1, 2.329, 10431.373, 392.590, 52829.727 24/04/09,07:58:16,12,07,1, 11.9,1,1, 2.329, 10431.350, 392.582, 52829.719 24/04/09,07:58:16,13,07,1, 11.9,1,1, 2.329, 10431.358, 392.586, 52829.666 24/04/09,07:58:16,14,07,1, 11.9,1,1, 2.329, 10431.359, 392.584, 52829.633 24/04/09,07:58:16,15,07,1, 11.9,1,1, 2.329, 10431.349, 392.575, 52829.687 24/04/09,07:58:16,16,07,1, 11.9,1,1, 2.329, 10431.352, 392.603, 52829.644 24/04/09,07:58:16,17,07,1, 11.9,1,1, 2.329, 10431.359, 392.603, 52829.679 24/04/09,07:58:16,18,07,1, 11.9,1,1, 2.329, 10431.358, 392.593, 52829.629 24/04/09,07:58:16,19,07,1, 11.9,1,1, 2.329, 10431.354, 392.614, 52829.712 24/04/09,07:58:17,00,07,1, 11.9,1,1, 2.331, 10431.347, 392.614, 52829.712 24/04/09,07:58:17,01,07,1, 11.9,1,1, 2.331, 10431.360, 392.633, 52829.648 24/04/09,07:58:17,02,07,1, 11.9,1,1, 2.331, 10431.352, 392.608, 52829.710 24/04/09,07:58:17,03,07,1, 11.9,1,1, 2.331, 10431.344, 392.624, 52829.616 24/04/09,07:58:17,04,07,1, 11.9,1,1, 2.331, 10431.336, 392.602, 52829.662 24/04/09,07:58:17,05,07,1, 11.9,1,1, 2.331, 10431.345, 392.618, 52829.611 24/04/09,07:58:17,06,07,1, 11.9,1,1, 2.331, 10431.361, 392.628, 52829.647 24/04/09,07:58:17,07,07,1, 11.9,1,1, 2.331, 10431.328, 392.627, 52829.642 24/04/09,07:58:17,08,07,1, 11.9,1,1, 2.331, 10431.370, 392.642, 52829.678 24/04/09,07:58:17,09,07,1, 11.9,1,1, 2.331, 10431.357, 392.636, 52829.608 24/04/09,07:58:17,10,07,1, 11.9,1,1, 2.331, 10431.360, 392.633, 52829.621 24/04/09,07:58:17,11,07,1, 11.9,1,1, 2.331, 10431.320, 392.646, 52829.615 24/04/09,07:58:17,12,07,1, 11.9,1,1, 2.331, 10431.338, 392.625, 52829.657 24/04/09,07:58:17,13,07,1, 11.9,1,1, 2.331, 10431.362, 392.628, 52829.650 24/04/09,07:58:17,14,07,1, 11.9,1,1, 2.331, 10431.342, 392.648, 52829.636 24/04/09,07:58:17,15,07,1, 11.9,1,1, 2.331, 10431.376, 392.633, 52829.667 24/04/09,07:58:17,16,07,1, 11.9,1,1, 2.331, 10431.345, 392.647, 52829.645 24/04/09,07:58:17,17,07,1, 11.9,1,1, 2.331, 10431.354, 392.630, 52829.555 24/04/09,07:58:17,18,07,1, 11.9,1,1, 2.331, 10431.352, 392.661, 52829.678 24/04/09,07:58:17,19,07,1, 11.9,1,1, 2.331, 10431.352, 392.646, 52829.712 24/04/09,07:58:18,00,07,1, 11.9,1,1, 2.332, 10431.347, 392.646, 52829.712 24/04/09,07:58:18,01,07,1, 11.9,1,1, 2.332, 10431.360, 392.646, 52829.708 24/04/09,07:58:18,02,07,1, 11.9,1,1, 2.332, 10431.359, 392.668, 52829.659 24/04/09,07:58:18,03,07,1, 11.9,1,1, 2.332, 10431.340, 392.642, 52829.636 24/04/09,07:58:18,04,07,1, 11.9,1,1, 2.332, 10431.299, 392.662, 52829.624 24/04/09,07:58:18,05,07,1, 11.9,1,1, 2.332, 10431.310, 392.653, 52829.736 24/04/09,07:58:18,06,07,1, 11.9,1,1, 2.332, 10431.316, 392.646, 52829.638 24/04/09,07:58:18,07,07,1, 11.9,1,1, 2.332, 10431.347, 392.670, 52829.673 24/04/09,07:58:18,08,07,1, 11.9,1,1, 2.332, 10431.329, 392.677, 52829.678 24/04/09,07:58:18,09,07,1, 11.9,1,1, 2.332, 10431.314, 392.673, 52829.643 24/04/09,07:58:18,10,07,1, 11.9,1,1, 2.332, 10431.324, 392.700, 52829.606 24/04/09,07:58:18,11,07,1, 11.9,1,1, 2.332, 10431.325, 392.671, 52829.647 24/04/09,07:58:18,12,07,1, 11.9,1,1, 2.332, 10431.305, 392.662, 52829.632 24/04/09,07:58:18,13,07,1, 11.9,1,1, 2.332, 10431.317, 392.690, 52829.608 24/04/09,07:58:18,14,07,1, 11.9,1,1, 2.332, 10431.304, 392.700, 52829.723 24/04/09,07:58:18,15,07,1, 11.9,1,1, 2.332, 10431.300, 392.701, 52829.670 24/04/09,07:58:18,16,07,1, 11.9,1,1, 2.332, 10431.296, 392.689, 52829.678 24/04/09,07:58:18,17,07,1, 11.9,1,1, 2.332, 10431.293, 392.686, 52829.638 24/04/09,07:58:18,18,07,1, 11.9,1,1, 2.332, 10431.267, 392.738, 52829.615 24/04/09,07:58:18,19,07,1, 11.9,1,1, 2.332, 10431.329, 392.707, 52829.736 24/04/09,07:58:19,00,07,1, 11.9,1,1, 2.333, 10431.322, 392.707, 52829.736 24/04/09,07:58:19,01,07,1, 11.9,1,1, 2.333, 10431.287, 392.734, 52829.628 24/04/09,07:58:19,02,07,1, 11.9,1,1, 2.333, 10431.301, 392.728, 52829.665 24/04/09,07:58:19,03,07,1, 11.9,1,1, 2.333, 10431.283, 392.732, 52829.629 24/04/09,07:58:19,04,07,1, 11.9,1,1, 2.333, 10431.289, 392.713, 52829.644 24/04/09,07:58:19,05,07,1, 11.9,1,1, 2.333, 10431.289, 392.714, 52829.642 24/04/09,07:58:19,06,07,1, 11.9,1,1, 2.333, 10431.275, 392.737, 52829.652 24/04/09,07:58:19,07,07,1, 11.9,1,1, 2.333, 10431.265, 392.742, 52829.653 24/04/09,07:58:19,08,07,1, 11.9,1,1, 2.333, 10431.269, 392.751, 52829.640 24/04/09,07:58:19,09,07,1, 11.9,1,1, 2.333, 10431.263, 392.765, 52829.718 24/04/09,07:58:19,10,07,1, 11.9,1,1, 2.333, 10431.245, 392.770, 52829.646 24/04/09,07:58:19,11,07,1, 11.9,1,1, 2.333, 10431.266, 392.752, 52829.647 24/04/09,07:58:19,12,07,1, 11.9,1,1, 2.333, 10431.263, 392.750, 52829.734 24/04/09,07:58:19,13,07,1, 11.9,1,1, 2.333, 10431.277, 392.760, 52829.620 24/04/09,07:58:19,14,07,1, 11.9,1,1, 2.333, 10431.249, 392.754, 52829.658 24/04/09,07:58:19,15,07,1, 11.9,1,1, 2.333, 10431.241, 392.770, 52829.726 24/04/09,07:58:19,16,07,1, 11.9,1,1, 2.333, 10431.235, 392.788, 52829.685 24/04/09,07:58:19,17,07,1, 11.9,1,1, 2.333, 10431.237, 392.787, 52829.645 24/04/09,07:58:19,18,07,1, 11.9,1,1, 2.333, 10431.241, 392.778, 52829.611 24/04/09,07:58:19,19,07,1, 11.9,1,1, 2.333, 10431.219, 392.790, 52829.622 24/04/09,07:58:20,00,08,1, 12.0,1,1, 2.332, 10431.213, 392.790, 52829.622 24/04/09,07:58:20,01,08,1, 12.0,1,1, 2.332, 10431.242, 392.790, 52829.650 24/04/09,07:58:20,02,08,1, 12.0,1,1, 2.332, 10431.230, 392.786, 52829.671 24/04/09,07:58:20,03,08,1, 12.0,1,1, 2.332, 10431.203, 392.798, 52829.631 24/04/09,07:58:20,04,08,1, 12.0,1,1, 2.332, 10431.237, 392.782, 52829.638 24/04/09,07:58:20,05,08,1, 12.0,1,1, 2.332, 10431.228, 392.801, 52829.645 24/04/09,07:58:20,06,08,1, 12.0,1,1, 2.332, 10431.199, 392.825, 52829.767 24/04/09,07:58:20,07,08,1, 12.0,1,1, 2.332, 10431.218, 392.824, 52829.649 24/04/09,07:58:20,08,08,1, 12.0,1,1, 2.332, 10431.219, 392.816, 52829.738 24/04/09,07:58:20,09,08,1, 12.0,1,1, 2.332, 10431.200, 392.804, 52829.719 24/04/09,07:58:20,10,08,1, 12.0,1,1, 2.332, 10431.204, 392.815, 52829.708 24/04/09,07:58:20,11,08,1, 12.0,1,1, 2.332, 10431.190, 392.844, 52829.686 24/04/09,07:58:20,12,08,1, 12.0,1,1, 2.332, 10431.185, 392.846, 52829.697 24/04/09,07:58:20,13,08,1, 12.0,1,1, 2.332, 10431.189, 392.849, 52829.717 24/04/09,07:58:20,14,08,1, 12.0,1,1, 2.332, 10431.211, 392.842, 52829.717 24/04/09,07:58:20,15,08,1, 12.0,1,1, 2.332, 10431.182, 392.843, 52829.686 24/04/09,07:58:20,16,08,1, 12.0,1,1, 2.332, 10431.150, 392.848, 52829.696 24/04/09,07:58:20,17,08,1, 12.0,1,1, 2.332, 10431.176, 392.830, 52829.686 24/04/09,07:58:20,18,08,1, 12.0,1,1, 2.332, 10431.165, 392.869, 52829.658 24/04/09,07:58:20,19,08,1, 12.0,1,1, 2.332, 10431.163, 392.863, 52829.659 24/04/09,07:58:21,00,08,1, 11.9,1,1, 2.333, 10431.155, 392.863, 52829.659 24/04/09,07:58:21,01,08,1, 11.9,1,1, 2.333, 10431.178, 392.864, 52829.700 24/04/09,07:58:21,02,08,1, 11.9,1,1, 2.333, 10431.135, 392.868, 52829.700 24/04/09,07:58:21,03,08,1, 11.9,1,1, 2.333, 10431.137, 392.876, 52829.737 24/04/09,07:58:21,04,08,1, 11.9,1,1, 2.333, 10431.141, 392.872, 52829.701 24/04/09,07:58:21,05,08,1, 11.9,1,1, 2.333, 10431.140, 392.886, 52829.720 24/04/09,07:58:21,06,08,1, 11.9,1,1, 2.333, 10431.133, 392.864, 52829.647 24/04/09,07:58:21,07,08,1, 11.9,1,1, 2.333, 10431.107, 392.918, 52829.758 24/04/09,07:58:21,08,08,1, 11.9,1,1, 2.333, 10431.118, 392.908, 52829.680 24/04/09,07:58:21,09,08,1, 11.9,1,1, 2.333, 10431.129, 392.889, 52829.617 24/04/09,07:58:21,10,08,1, 11.9,1,1, 2.333, 10431.111, 392.910, 52829.768 24/04/09,07:58:21,11,08,1, 11.9,1,1, 2.333, 10431.126, 392.882, 52829.756 24/04/09,07:58:21,12,08,1, 11.9,1,1, 2.333, 10431.130, 392.918, 52829.702 24/04/09,07:58:21,13,08,1, 11.9,1,1, 2.333, 10431.120, 392.910, 52829.623 24/04/09,07:58:21,14,08,1, 11.9,1,1, 2.333, 10431.107, 392.901, 52829.628 24/04/09,07:58:21,15,08,1, 11.9,1,1, 2.333, 10431.119, 392.923, 52829.702 24/04/09,07:58:21,16,08,1, 11.9,1,1, 2.333, 10431.112, 392.918, 52829.664 24/04/09,07:58:21,17,08,1, 11.9,1,1, 2.333, 10431.093, 392.912, 52829.728 24/04/09,07:58:21,18,08,1, 11.9,1,1, 2.333, 10431.085, 392.926, 52829.772 24/04/09,07:58:21,19,08,1, 11.9,1,1, 2.333, 10431.100, 392.940, 52829.642 24/04/09,07:58:22,00,09,1, 12.0,1,1, 2.333, 10431.097, 392.940, 52829.642 24/04/09,07:58:22,01,09,1, 12.0,1,1, 2.333, 10431.076, 392.950, 52829.756 24/04/09,07:58:22,02,09,1, 12.0,1,1, 2.333, 10431.065, 392.953, 52829.733 24/04/09,07:58:22,03,09,1, 12.0,1,1, 2.333, 10431.093, 392.976, 52829.678 24/04/09,07:58:22,04,09,1, 12.0,1,1, 2.333, 10431.083, 392.971, 52829.749 24/04/09,07:58:22,05,09,1, 12.0,1,1, 2.333, 10431.071, 392.945, 52829.763 24/04/09,07:58:22,06,09,1, 12.0,1,1, 2.333, 10431.053, 392.973, 52829.692 24/04/09,07:58:22,07,09,1, 12.0,1,1, 2.333, 10431.043, 392.975, 52829.692 24/04/09,07:58:22,08,09,1, 12.0,1,1, 2.333, 10431.029, 392.964, 52829.667 24/04/09,07:58:22,09,09,1, 12.0,1,1, 2.333, 10431.025, 392.996, 52829.729 24/04/09,07:58:22,10,09,1, 12.0,1,1, 2.333, 10431.032, 392.987, 52829.732 24/04/09,07:58:22,11,09,1, 12.0,1,1, 2.333, 10431.015, 393.007, 52829.703 24/04/09,07:58:22,12,09,1, 12.0,1,1, 2.333, 10431.034, 392.989, 52829.749 24/04/09,07:58:22,13,09,1, 12.0,1,1, 2.333, 10431.039, 393.007, 52829.710 24/04/09,07:58:22,14,09,1, 12.0,1,1, 2.333, 10431.027, 393.017, 52829.724 24/04/09,07:58:22,15,09,1, 12.0,1,1, 2.333, 10431.016, 392.999, 52829.671 24/04/09,07:58:22,16,09,1, 12.0,1,1, 2.333, 10431.025, 393.005, 52829.736 24/04/09,07:58:22,17,09,1, 12.0,1,1, 2.333, 10431.021, 392.997, 52829.745 24/04/09,07:58:22,18,09,1, 12.0,1,1, 2.333, 10431.030, 393.000, 52829.713 24/04/09,07:58:22,19,09,1, 12.0,1,1, 2.333, 10431.004, 393.008, 52829.691 24/04/09,07:58:23,00,07,1, 11.9,1,1, 2.334, 10430.996, 393.008, 52829.691 24/04/09,07:58:23,01,07,1, 11.9,1,1, 2.334, 10430.997, 393.023, 52829.693 24/04/09,07:58:23,02,07,1, 11.9,1,1, 2.334, 10430.979, 393.025, 52829.729 24/04/09,07:58:23,03,07,1, 11.9,1,1, 2.334, 10431.003, 393.034, 52829.770 24/04/09,07:58:23,04,07,1, 11.9,1,1, 2.334, 10430.976, 393.031, 52829.717 24/04/09,07:58:23,05,07,1, 11.9,1,1, 2.334, 10430.979, 393.047, 52829.691 24/04/09,07:58:23,06,07,1, 11.9,1,1, 2.334, 10430.976, 393.031, 52829.695 24/04/09,07:58:23,07,07,1, 11.9,1,1, 2.334, 10430.970, 393.060, 52829.744 24/04/09,07:58:23,08,07,1, 11.9,1,1, 2.334, 10430.964, 393.047, 52829.668 24/04/09,07:58:23,09,07,1, 11.9,1,1, 2.334, 10430.980, 393.083, 52829.705 24/04/09,07:58:23,10,07,1, 11.9,1,1, 2.334, 10430.964, 393.065, 52829.769 24/04/09,07:58:23,11,07,1, 11.9,1,1, 2.334, 10430.940, 393.069, 52829.674 24/04/09,07:58:23,12,07,1, 11.9,1,1, 2.334, 10430.950, 393.061, 52829.650 24/04/09,07:58:23,13,07,1, 11.9,1,1, 2.334, 10430.942, 393.067, 52829.687 24/04/09,07:58:23,14,07,1, 11.9,1,1, 2.334, 10430.951, 393.071, 52829.711 24/04/09,07:58:23,15,07,1, 11.9,1,1, 2.334, 10430.960, 393.079, 52829.762 24/04/09,07:58:23,16,07,1, 11.9,1,1, 2.334, 10430.933, 393.075, 52829.718 24/04/09,07:58:23,17,07,1, 11.9,1,1, 2.334, 10430.921, 393.085, 52829.723 24/04/09,07:58:23,18,07,1, 11.9,1,1, 2.334, 10430.922, 393.084, 52829.741 24/04/09,07:58:23,19,07,1, 11.9,1,1, 2.334, 10430.941, 393.079, 52829.680 24/04/09,07:58:24,00,07,1, 12.0,1,1, 2.334, 10430.938, 393.079, 52829.680 24/04/09,07:58:24,01,07,1, 12.0,1,1, 2.334, 10430.895, 393.114, 52829.711 24/04/09,07:58:24,02,07,1, 12.0,1,1, 2.334, 10430.907, 393.107, 52829.795 24/04/09,07:58:24,03,07,1, 12.0,1,1, 2.334, 10430.878, 393.124, 52829.754 24/04/09,07:58:24,04,07,1, 12.0,1,1, 2.334, 10430.884, 393.129, 52829.721 24/04/09,07:58:24,05,07,1, 12.0,1,1, 2.334, 10430.883, 393.125, 52829.747 24/04/09,07:58:24,06,07,1, 12.0,1,1, 2.334, 10430.882, 393.123, 52829.822 24/04/09,07:58:24,07,07,1, 12.0,1,1, 2.334, 10430.900, 393.133, 52829.699 24/04/09,07:58:24,08,07,1, 12.0,1,1, 2.334, 10430.907, 393.133, 52829.703 24/04/09,07:58:24,09,07,1, 12.0,1,1, 2.334, 10430.883, 393.147, 52829.752 24/04/09,07:58:24,10,07,1, 12.0,1,1, 2.334, 10430.894, 393.136, 52829.693 24/04/09,07:58:24,11,07,1, 12.0,1,1, 2.334, 10430.888, 393.155, 52829.677 24/04/09,07:58:24,12,07,1, 12.0,1,1, 2.334, 10430.865, 393.145, 52829.709 24/04/09,07:58:24,13,07,1, 12.0,1,1, 2.334, 10430.854, 393.162, 52829.755 24/04/09,07:58:24,14,07,1, 12.0,1,1, 2.334, 10430.865, 393.172, 52829.731 24/04/09,07:58:24,15,07,1, 12.0,1,1, 2.334, 10430.863, 393.169, 52829.722 24/04/09,07:58:24,16,07,1, 12.0,1,1, 2.334, 10430.860, 393.166, 52829.741 24/04/09,07:58:24,17,07,1, 12.0,1,1, 2.334, 10430.872, 393.185, 52829.709 24/04/09,07:58:24,18,07,1, 12.0,1,1, 2.334, 10430.866, 393.183, 52829.774 24/04/09,07:58:24,19,07,1, 12.0,1,1, 2.334, 10430.829, 393.185, 52829.731 24/04/09,07:58:25,00,07,1, 11.8,1,1, 2.332, 10430.821, 393.185, 52829.731 24/04/09,07:58:25,01,07,1, 11.8,1,1, 2.332, 10430.846, 393.187, 52829.697 24/04/09,07:58:25,02,07,1, 11.8,1,1, 2.332, 10430.811, 393.212, 52829.733 24/04/09,07:58:25,03,07,1, 11.8,1,1, 2.332, 10430.829, 393.223, 52829.793 24/04/09,07:58:25,04,07,1, 11.8,1,1, 2.332, 10430.836, 393.194, 52829.781 24/04/09,07:58:25,05,07,1, 11.8,1,1, 2.332, 10430.811, 393.230, 52829.732 24/04/09,07:58:25,06,07,1, 11.8,1,1, 2.332, 10430.790, 393.229, 52829.959 24/04/09,07:58:25,07,07,1, 11.8,1,1, 2.332, 10430.812, 393.255, 52829.860 24/04/09,07:58:25,08,07,1, 11.8,1,1, 2.332, 10430.810, 393.229, 52829.837 24/04/09,07:58:25,09,07,1, 11.8,1,1, 2.332, 10430.797, 393.237, 52829.816 24/04/09,07:58:25,10,07,1, 11.8,1,1, 2.332, 10430.818, 393.242, 52829.747 24/04/09,07:58:25,11,07,1, 11.8,1,1, 2.332, 10430.808, 393.245, 52829.789 24/04/09,07:58:25,12,07,1, 11.8,1,1, 2.332, 10430.829, 393.239, 52829.709 24/04/09,07:58:25,13,07,1, 11.8,1,1, 2.332, 10430.828, 393.238, 52829.699 24/04/09,07:58:25,14,07,1, 11.8,1,1, 2.332, 10430.793, 393.246, 52829.680 24/04/09,07:58:25,15,07,1, 11.8,1,1, 2.332, 10430.793, 393.254, 52829.741 24/04/09,07:58:25,16,07,1, 11.8,1,1, 2.332, 10430.797, 393.271, 52829.766 24/04/09,07:58:25,17,07,1, 11.8,1,1, 2.332, 10430.789, 393.253, 52829.769 24/04/09,07:58:25,18,07,1, 11.8,1,1, 2.332, 10430.793, 393.278, 52829.723 24/04/09,07:58:25,19,07,1, 11.8,1,1, 2.332, 10430.810, 393.273, 52829.726 24/04/09,07:58:26,00,08,1, 11.9,1,1, 2.331, 10430.804, 393.273, 52829.726 24/04/09,07:58:26,01,08,1, 11.9,1,1, 2.331, 10430.800, 393.293, 52829.785 24/04/09,07:58:26,02,08,1, 11.9,1,1, 2.331, 10430.804, 393.310, 52829.779 24/04/09,07:58:26,03,08,1, 11.9,1,1, 2.331, 10430.793, 393.294, 52829.793 24/04/09,07:58:26,04,08,1, 11.9,1,1, 2.331, 10430.795, 393.284, 52829.809 24/04/09,07:58:26,05,08,1, 11.9,1,1, 2.331, 10430.816, 393.328, 52829.857 24/04/09,07:58:26,06,08,1, 11.9,1,1, 2.331, 10430.818, 393.280, 52829.703 24/04/09,07:58:26,07,08,1, 11.9,1,1, 2.331, 10430.803, 393.318, 52829.819 24/04/09,07:58:26,08,08,1, 11.9,1,1, 2.331, 10430.770, 393.318, 52829.772 24/04/09,07:58:26,09,08,1, 11.9,1,1, 2.331, 10430.799, 393.320, 52829.781 24/04/09,07:58:26,10,08,1, 11.9,1,1, 2.331, 10430.799, 393.321, 52829.784 24/04/09,07:58:26,11,08,1, 11.9,1,1, 2.331, 10430.781, 393.340, 52829.750 24/04/09,07:58:26,12,08,1, 11.9,1,1, 2.331, 10430.779, 393.331, 52829.816 24/04/09,07:58:26,13,08,1, 11.9,1,1, 2.331, 10430.772, 393.308, 52829.785 24/04/09,07:58:26,14,08,1, 11.9,1,1, 2.331, 10430.797, 393.344, 52829.698 24/04/09,07:58:26,15,08,1, 11.9,1,1, 2.331, 10430.767, 393.358, 52829.771 24/04/09,07:58:26,16,08,1, 11.9,1,1, 2.331, 10430.770, 393.347, 52829.750 24/04/09,07:58:26,17,08,1, 11.9,1,1, 2.331, 10430.769, 393.348, 52829.789 24/04/09,07:58:26,18,08,1, 11.9,1,1, 2.331, 10430.779, 393.333, 52829.687 24/04/09,07:58:26,19,08,1, 11.9,1,1, 2.331, 10430.754, 393.363, 52829.790 24/04/09,07:58:27,00,07,1, 11.9,1,1, 2.333, 10430.746, 393.363, 52829.790 24/04/09,07:58:27,01,07,1, 11.9,1,1, 2.333, 10430.772, 393.370, 52829.807 24/04/09,07:58:27,02,07,1, 11.9,1,1, 2.333, 10430.788, 393.369, 52829.754 24/04/09,07:58:27,03,07,1, 11.9,1,1, 2.333, 10430.779, 393.358, 52829.738 24/04/09,07:58:27,04,07,1, 11.9,1,1, 2.333, 10430.748, 393.384, 52829.810 24/04/09,07:58:27,05,07,1, 11.9,1,1, 2.333, 10430.771, 393.397, 52829.833 24/04/09,07:58:27,06,07,1, 11.9,1,1, 2.333, 10430.796, 393.395, 52829.836 24/04/09,07:58:27,07,07,1, 11.9,1,1, 2.333, 10430.759, 393.386, 52829.762 24/04/09,07:58:27,08,07,1, 11.9,1,1, 2.333, 10430.768, 393.411, 52829.773 24/04/09,07:58:27,09,07,1, 11.9,1,1, 2.333, 10430.767, 393.407, 52829.891 24/04/09,07:58:27,10,07,1, 11.9,1,1, 2.333, 10430.776, 393.430, 52829.835 24/04/09,07:58:27,11,07,1, 11.9,1,1, 2.333, 10430.749, 393.433, 52829.853 24/04/09,07:58:27,12,07,1, 11.9,1,1, 2.333, 10430.753, 393.406, 52829.768 24/04/09,07:58:27,13,07,1, 11.9,1,1, 2.333, 10430.767, 393.439, 52829.833 24/04/09,07:58:27,14,07,1, 11.9,1,1, 2.333, 10430.752, 393.430, 52829.753 24/04/09,07:58:27,15,07,1, 11.9,1,1, 2.333, 10430.770, 393.446, 52829.868 24/04/09,07:58:27,16,07,1, 11.9,1,1, 2.333, 10430.738, 393.430, 52829.904 24/04/09,07:58:27,17,07,1, 11.9,1,1, 2.333, 10430.755, 393.441, 52829.799 24/04/09,07:58:27,18,07,1, 11.9,1,1, 2.333, 10430.756, 393.430, 52829.718 24/04/09,07:58:27,19,07,1, 11.9,1,1, 2.333, 10430.763, 393.450, 52829.788 24/04/09,07:58:28,00,07,1, 11.9,1,1, 2.332, 10430.763, 393.450, 52829.788 24/04/09,07:58:28,01,07,1, 11.9,1,1, 2.332, 10430.731, 393.459, 52829.742 24/04/09,07:58:28,02,07,1, 11.9,1,1, 2.332, 10430.732, 393.475, 52829.872 24/04/09,07:58:28,03,07,1, 11.9,1,1, 2.332, 10430.731, 393.465, 52829.823 24/04/09,07:58:28,04,07,1, 11.9,1,1, 2.332, 10430.755, 393.488, 52829.715 24/04/09,07:58:28,05,07,1, 11.9,1,1, 2.332, 10430.750, 393.490, 52829.762 24/04/09,07:58:28,06,07,1, 11.9,1,1, 2.332, 10430.759, 393.480, 52829.837 24/04/09,07:58:28,07,07,1, 11.9,1,1, 2.332, 10430.752, 393.496, 52829.731 24/04/09,07:58:28,08,07,1, 11.9,1,1, 2.332, 10430.767, 393.486, 52829.787 24/04/09,07:58:28,09,07,1, 11.9,1,1, 2.332, 10430.755, 393.514, 52829.715 24/04/09,07:58:28,10,07,1, 11.9,1,1, 2.332, 10430.768, 393.525, 52829.847 24/04/09,07:58:28,11,07,1, 11.9,1,1, 2.332, 10430.753, 393.492, 52829.782 24/04/09,07:58:28,12,07,1, 11.9,1,1, 2.332, 10430.757, 393.513, 52829.796 24/04/09,07:58:28,13,07,1, 11.9,1,1, 2.332, 10430.768, 393.517, 52829.832 24/04/09,07:58:28,14,07,1, 11.9,1,1, 2.332, 10430.759, 393.502, 52829.790 24/04/09,07:58:28,15,07,1, 11.9,1,1, 2.332, 10430.744, 393.501, 52829.831 24/04/09,07:58:28,16,07,1, 11.9,1,1, 2.332, 10430.768, 393.526, 52829.788 24/04/09,07:58:28,17,07,1, 11.9,1,1, 2.332, 10430.767, 393.505, 52829.752 24/04/09,07:58:28,18,07,1, 11.9,1,1, 2.332, 10430.749, 393.545, 52829.835 24/04/09,07:58:28,19,07,1, 11.9,1,1, 2.332, 10430.746, 393.562, 52829.827 24/04/09,07:58:29,00,07,1, 11.9,1,1, 2.334, 10430.746, 393.562, 52829.827 24/04/09,07:58:29,01,07,1, 11.9,1,1, 2.334, 10430.772, 393.539, 52829.804 24/04/09,07:58:29,02,07,1, 11.9,1,1, 2.334, 10430.779, 393.508, 52829.783 24/04/09,07:58:29,03,07,1, 11.9,1,1, 2.334, 10430.766, 393.535, 52829.801 24/04/09,07:58:29,04,07,1, 11.9,1,1, 2.334, 10430.759, 393.545, 52829.806 24/04/09,07:58:29,05,07,1, 11.9,1,1, 2.334, 10430.757, 393.536, 52829.828 24/04/09,07:58:29,06,07,1, 11.9,1,1, 2.334, 10430.769, 393.538, 52829.744 24/04/09,07:58:29,07,07,1, 11.9,1,1, 2.334, 10430.782, 393.513, 52829.760 24/04/09,07:58:29,08,07,1, 11.9,1,1, 2.334, 10430.748, 393.550, 52829.847 24/04/09,07:58:29,09,07,1, 11.9,1,1, 2.334, 10430.782, 393.569, 52829.861 24/04/09,07:58:29,10,07,1, 11.9,1,1, 2.334, 10430.783, 393.554, 52829.811 24/04/09,07:58:29,11,07,1, 11.9,1,1, 2.334, 10430.801, 393.547, 52829.739 24/04/09,07:58:29,12,07,1, 11.9,1,1, 2.334, 10430.756, 393.545, 52829.747 24/04/09,07:58:29,13,07,1, 11.9,1,1, 2.334, 10430.783, 393.554, 52829.777 24/04/09,07:58:29,14,07,1, 11.9,1,1, 2.334, 10430.776, 393.557, 52829.780 24/04/09,07:58:29,15,07,1, 11.9,1,1, 2.334, 10430.797, 393.563, 52829.743 24/04/09,07:58:29,16,07,1, 11.9,1,1, 2.334, 10430.775, 393.584, 52829.833 24/04/09,07:58:29,17,07,1, 11.9,1,1, 2.334, 10430.766, 393.550, 52829.825 24/04/09,07:58:29,18,07,1, 11.9,1,1, 2.334, 10430.788, 393.590, 52829.791 24/04/09,07:58:29,19,07,1, 11.9,1,1, 2.334, 10430.792, 393.557, 52829.773 24/04/09,07:58:30,00,07,1, 12.0,1,1, 2.331, 10430.788, 393.557, 52829.773 24/04/09,07:58:30,01,07,1, 12.0,1,1, 2.331, 10430.790, 393.578, 52829.824 24/04/09,07:58:30,02,07,1, 12.0,1,1, 2.331, 10430.793, 393.569, 52829.778 24/04/09,07:58:30,03,07,1, 12.0,1,1, 2.331, 10430.774, 393.570, 52829.759 24/04/09,07:58:30,04,07,1, 12.0,1,1, 2.331, 10430.765, 393.580, 52829.762 24/04/09,07:58:30,05,07,1, 12.0,1,1, 2.331, 10430.798, 393.622, 52829.815 24/04/09,07:58:30,06,07,1, 12.0,1,1, 2.331, 10430.782, 393.609, 52829.838 24/04/09,07:58:30,07,07,1, 12.0,1,1, 2.331, 10430.800, 393.600, 52829.759 24/04/09,07:58:30,08,07,1, 12.0,1,1, 2.331, 10430.783, 393.567, 52829.646 24/04/09,07:58:30,09,07,1, 12.0,1,1, 2.331, 10430.771, 393.591, 52829.820 24/04/09,07:58:30,10,07,1, 12.0,1,1, 2.331, 10430.808, 393.594, 52829.777 24/04/09,07:58:30,11,07,1, 12.0,1,1, 2.331, 10430.797, 393.600, 52829.722 24/04/09,07:58:30,12,07,1, 12.0,1,1, 2.331, 10430.804, 393.596, 52829.818 24/04/09,07:58:30,13,07,1, 12.0,1,1, 2.331, 10430.800, 393.592, 52829.778 24/04/09,07:58:30,14,07,1, 12.0,1,1, 2.331, 10430.783, 393.608, 52829.861 24/04/09,07:58:30,15,07,1, 12.0,1,1, 2.331, 10430.792, 393.598, 52829.716 24/04/09,07:58:30,16,07,1, 12.0,1,1, 2.331, 10430.811, 393.606, 52829.755 24/04/09,07:58:30,17,07,1, 12.0,1,1, 2.331, 10430.801, 393.619, 52829.866 24/04/09,07:58:30,18,07,1, 12.0,1,1, 2.331, 10430.798, 393.609, 52829.787 24/04/09,07:58:30,19,07,1, 12.0,1,1, 2.331, 10430.823, 393.630, 52829.761 24/04/09,07:58:31,00,07,1, 11.9,1,1, 2.336, 10430.821, 393.630, 52829.761 24/04/09,07:58:31,01,07,1, 11.9,1,1, 2.336, 10430.787, 393.621, 52829.751 24/04/09,07:58:31,02,07,1, 11.9,1,1, 2.336, 10430.802, 393.613, 52829.795 24/04/09,07:58:31,03,07,1, 11.9,1,1, 2.336, 10430.788, 393.644, 52829.843 24/04/09,07:58:31,04,07,1, 11.9,1,1, 2.336, 10430.813, 393.613, 52829.730 24/04/09,07:58:31,05,07,1, 11.9,1,1, 2.336, 10430.823, 393.607, 52829.769 24/04/09,07:58:31,06,07,1, 11.9,1,1, 2.336, 10430.809, 393.642, 52829.771 24/04/09,07:58:31,07,07,1, 11.9,1,1, 2.336, 10430.824, 393.620, 52829.746 24/04/09,07:58:31,08,07,1, 11.9,1,1, 2.336, 10430.826, 393.627, 52829.740 24/04/09,07:58:31,09,07,1, 11.9,1,1, 2.336, 10430.829, 393.611, 52829.728 24/04/09,07:58:31,10,07,1, 11.9,1,1, 2.336, 10430.816, 393.617, 52829.878 24/04/09,07:58:31,11,07,1, 11.9,1,1, 2.336, 10430.815, 393.646, 52829.808 24/04/09,07:58:31,12,07,1, 11.9,1,1, 2.336, 10430.830, 393.627, 52829.820 24/04/09,07:58:31,13,07,1, 11.9,1,1, 2.336, 10430.815, 393.659, 52829.896 24/04/09,07:58:31,14,07,1, 11.9,1,1, 2.336, 10430.809, 393.658, 52829.871 24/04/09,07:58:31,15,07,1, 11.9,1,1, 2.336, 10430.823, 393.627, 52829.742 24/04/09,07:58:31,16,07,1, 11.9,1,1, 2.336, 10430.799, 393.655, 52829.822 24/04/09,07:58:31,17,07,1, 11.9,1,1, 2.336, 10430.804, 393.606, 52829.749 24/04/09,07:58:31,18,07,1, 11.9,1,1, 2.336, 10430.814, 393.657, 52829.780 24/04/09,07:58:31,19,07,1, 11.9,1,1, 2.336, 10430.832, 393.633, 52829.740 24/04/09,07:58:32,00,07,1, 11.9,1,1, 2.332, 10430.830, 393.633, 52829.740 24/04/09,07:58:32,01,07,1, 11.9,1,1, 2.332, 10430.804, 393.640, 52829.807 24/04/09,07:58:32,02,07,1, 11.9,1,1, 2.332, 10430.809, 393.645, 52829.738 24/04/09,07:58:32,03,07,1, 11.9,1,1, 2.332, 10430.813, 393.644, 52829.783 24/04/09,07:58:32,04,07,1, 11.9,1,1, 2.332, 10430.818, 393.638, 52829.762 24/04/09,07:58:32,05,07,1, 11.9,1,1, 2.332, 10430.834, 393.627, 52829.761 24/04/09,07:58:32,06,07,1, 11.9,1,1, 2.332, 10430.829, 393.632, 52829.820 24/04/09,07:58:32,07,07,1, 11.9,1,1, 2.332, 10430.830, 393.626, 52829.759 24/04/09,07:58:32,08,07,1, 11.9,1,1, 2.332, 10430.830, 393.670, 52829.705 24/04/09,07:58:32,09,07,1, 11.9,1,1, 2.332, 10430.817, 393.657, 52829.777 24/04/09,07:58:32,10,07,1, 11.9,1,1, 2.332, 10430.850, 393.644, 52829.790 24/04/09,07:58:32,11,07,1, 11.9,1,1, 2.332, 10430.809, 393.647, 52829.754 24/04/09,07:58:32,12,07,1, 11.9,1,1, 2.332, 10430.831, 393.626, 52829.740 24/04/09,07:58:32,13,07,1, 11.9,1,1, 2.332, 10430.836, 393.651, 52829.743 24/04/09,07:58:32,14,07,1, 11.9,1,1, 2.332, 10430.842, 393.663, 52829.826 24/04/09,07:58:32,15,07,1, 11.9,1,1, 2.332, 10430.855, 393.622, 52829.547 24/04/09,07:58:32,16,07,1, 11.9,1,1, 2.332, 10430.835, 393.656, 52829.649 24/04/09,07:58:32,17,07,1, 11.9,1,1, 2.332, 10430.829, 393.659, 52829.772 24/04/09,07:58:32,18,07,1, 11.9,1,1, 2.332, 10430.828, 393.631, 52829.719 24/04/09,07:58:32,19,07,1, 11.9,1,1, 2.332, 10430.828, 393.627, 52829.781 24/04/09,07:58:33,00,08,1, 12.0,1,1, 2.335, 10430.821, 393.627, 52829.781 24/04/09,07:58:33,01,08,1, 12.0,1,1, 2.335, 10430.849, 393.641, 52829.755 24/04/09,07:58:33,02,08,1, 12.0,1,1, 2.335, 10430.825, 393.623, 52829.787 24/04/09,07:58:33,03,08,1, 12.0,1,1, 2.335, 10430.822, 393.642, 52829.835 24/04/09,07:58:33,04,08,1, 12.0,1,1, 2.335, 10430.859, 393.622, 52829.820 24/04/09,07:58:33,05,08,1, 12.0,1,1, 2.335, 10430.833, 393.638, 52829.736 24/04/09,07:58:33,06,08,1, 12.0,1,1, 2.335, 10430.847, 393.614, 52829.713 24/04/09,07:58:33,07,08,1, 12.0,1,1, 2.335, 10430.830, 393.640, 52829.779 24/04/09,07:58:33,08,08,1, 12.0,1,1, 2.335, 10430.870, 393.620, 52829.761 24/04/09,07:58:33,09,08,1, 12.0,1,1, 2.335, 10430.857, 393.631, 52829.820 24/04/09,07:58:33,10,08,1, 12.0,1,1, 2.335, 10430.870, 393.634, 52829.797 24/04/09,07:58:33,11,08,1, 12.0,1,1, 2.335, 10430.861, 393.631, 52829.710 24/04/09,07:58:33,12,08,1, 12.0,1,1, 2.335, 10430.840, 393.651, 52829.798 24/04/09,07:58:33,13,08,1, 12.0,1,1, 2.335, 10430.854, 393.663, 52829.782 24/04/09,07:58:33,14,08,1, 12.0,1,1, 2.335, 10430.849, 393.623, 52829.747 24/04/09,07:58:33,15,08,1, 12.0,1,1, 2.335, 10430.837, 393.661, 52830.001 24/04/09,07:58:33,16,08,1, 12.0,1,1, 2.335, 10430.850, 393.650, 52829.858 24/04/09,07:58:33,17,08,1, 12.0,1,1, 2.335, 10430.865, 393.645, 52829.729 24/04/09,07:58:33,18,08,1, 12.0,1,1, 2.335, 10430.898, 393.622, 52829.773 24/04/09,07:58:33,19,08,1, 12.0,1,1, 2.335, 10430.891, 393.661, 52829.785 24/04/09,07:58:34,00,07,1, 11.9,1,1, 2.336, 10430.888, 393.661, 52829.785 24/04/09,07:58:34,01,07,1, 11.9,1,1, 2.336, 10430.916, 393.637, 52829.827 24/04/09,07:58:34,02,07,1, 11.9,1,1, 2.336, 10430.920, 393.653, 52829.827 24/04/09,07:58:34,03,07,1, 11.9,1,1, 2.336, 10430.909, 393.677, 52829.771 24/04/09,07:58:34,04,07,1, 11.9,1,1, 2.336, 10430.909, 393.681, 52829.839 24/04/09,07:58:34,05,07,1, 11.9,1,1, 2.336, 10430.897, 393.647, 52829.767 24/04/09,07:58:34,06,07,1, 11.9,1,1, 2.336, 10430.920, 393.669, 52829.767 24/04/09,07:58:34,07,07,1, 11.9,1,1, 2.336, 10430.904, 393.660, 52829.744 24/04/09,07:58:34,08,07,1, 11.9,1,1, 2.336, 10430.916, 393.647, 52829.742 24/04/09,07:58:34,09,07,1, 11.9,1,1, 2.336, 10430.939, 393.665, 52829.686 24/04/09,07:58:34,10,07,1, 11.9,1,1, 2.336, 10430.931, 393.694, 52829.827 24/04/09,07:58:34,11,07,1, 11.9,1,1, 2.336, 10430.911, 393.690, 52829.803 24/04/09,07:58:34,12,07,1, 11.9,1,1, 2.336, 10430.923, 393.679, 52829.820 24/04/09,07:58:34,13,07,1, 11.9,1,1, 2.336, 10430.923, 393.656, 52829.757 24/04/09,07:58:34,14,07,1, 11.9,1,1, 2.336, 10430.956, 393.666, 52829.706 24/04/09,07:58:34,15,07,1, 11.9,1,1, 2.336, 10430.950, 393.663, 52829.724 24/04/09,07:58:34,16,07,1, 11.9,1,1, 2.336, 10430.961, 393.662, 52829.803 24/04/09,07:58:34,17,07,1, 11.9,1,1, 2.336, 10430.968, 393.655, 52829.830 24/04/09,07:58:34,18,07,1, 11.9,1,1, 2.336, 10430.999, 393.665, 52829.828 24/04/09,07:58:34,19,07,1, 11.9,1,1, 2.336, 10430.999, 393.682, 52829.818 24/04/09,07:58:35,00,07,1, 12.0,1,1, 2.337, 10430.996, 393.682, 52829.818 24/04/09,07:58:35,01,07,1, 12.0,1,1, 2.337, 10430.986, 393.670, 52829.767 24/04/09,07:58:35,02,07,1, 12.0,1,1, 2.337, 10430.985, 393.644, 52829.784 24/04/09,07:58:35,03,07,1, 12.0,1,1, 2.337, 10431.008, 393.649, 52829.834 24/04/09,07:58:35,04,07,1, 12.0,1,1, 2.337, 10430.959, 393.674, 52829.824 24/04/09,07:58:35,05,07,1, 12.0,1,1, 2.337, 10431.017, 393.656, 52829.789 24/04/09,07:58:35,06,07,1, 12.0,1,1, 2.337, 10431.019, 393.638, 52829.777 24/04/09,07:58:35,07,07,1, 12.0,1,1, 2.337, 10431.029, 393.644, 52829.819 24/04/09,07:58:35,08,07,1, 12.0,1,1, 2.337, 10431.017, 393.647, 52829.765 24/04/09,07:58:35,09,07,1, 12.0,1,1, 2.337, 10431.029, 393.652, 52829.821 24/04/09,07:58:35,10,07,1, 12.0,1,1, 2.337, 10431.058, 393.654, 52829.756 24/04/09,07:58:35,11,07,1, 12.0,1,1, 2.337, 10431.040, 393.668, 52829.819 24/04/09,07:58:35,12,07,1, 12.0,1,1, 2.337, 10431.036, 393.635, 52829.788 24/04/09,07:58:35,13,07,1, 12.0,1,1, 2.337, 10431.020, 393.647, 52829.815 24/04/09,07:58:35,14,07,1, 12.0,1,1, 2.337, 10431.065, 393.664, 52829.830 24/04/09,07:58:35,15,07,1, 12.0,1,1, 2.337, 10431.059, 393.674, 52829.787 24/04/09,07:58:35,16,07,1, 12.0,1,1, 2.337, 10431.060, 393.650, 52829.801 24/04/09,07:58:35,17,07,1, 12.0,1,1, 2.337, 10431.068, 393.660, 52829.776 24/04/09,07:58:35,18,07,1, 12.0,1,1, 2.337, 10431.069, 393.667, 52829.831 24/04/09,07:58:35,19,07,1, 12.0,1,1, 2.337, 10431.055, 393.647, 52829.715 24/04/09,07:58:36,00,07,1, 11.9,1,1, 2.334, 10431.055, 393.647, 52829.715 24/04/09,07:58:36,01,07,1, 11.9,1,1, 2.334, 10431.085, 393.644, 52829.834 24/04/09,07:58:36,02,07,1, 11.9,1,1, 2.334, 10431.107, 393.628, 52829.797 24/04/09,07:58:36,03,07,1, 11.9,1,1, 2.334, 10431.098, 393.643, 52829.817 24/04/09,07:58:36,04,07,1, 11.9,1,1, 2.334, 10431.085, 393.645, 52829.819 24/04/09,07:58:36,05,07,1, 11.9,1,1, 2.334, 10431.118, 393.634, 52829.809 24/04/09,07:58:36,06,07,1, 11.9,1,1, 2.334, 10431.099, 393.649, 52829.865 24/04/09,07:58:36,07,07,1, 11.9,1,1, 2.334, 10431.150, 393.635, 52829.802 24/04/09,07:58:36,08,07,1, 11.9,1,1, 2.334, 10431.123, 393.639, 52829.791 24/04/09,07:58:36,09,07,1, 11.9,1,1, 2.334, 10431.127, 393.633, 52829.782 24/04/09,07:58:36,10,07,1, 11.9,1,1, 2.334, 10431.130, 393.636, 52829.764 24/04/09,07:58:36,11,07,1, 11.9,1,1, 2.334, 10431.168, 393.632, 52829.823 24/04/09,07:58:36,12,07,1, 11.9,1,1, 2.334, 10431.112, 393.637, 52829.857 24/04/09,07:58:36,13,07,1, 11.9,1,1, 2.334, 10431.164, 393.655, 52829.783 24/04/09,07:58:36,14,07,1, 11.9,1,1, 2.334, 10431.160, 393.633, 52829.794 24/04/09,07:58:36,15,07,1, 11.9,1,1, 2.334, 10431.181, 393.653, 52829.810 24/04/09,07:58:36,16,07,1, 11.9,1,1, 2.334, 10431.196, 393.626, 52829.749 24/04/09,07:58:36,17,07,1, 11.9,1,1, 2.334, 10431.185, 393.649, 52829.821 24/04/09,07:58:36,18,07,1, 11.9,1,1, 2.334, 10431.177, 393.651, 52829.801 24/04/09,07:58:36,19,07,1, 11.9,1,1, 2.334, 10431.192, 393.618, 52829.746 24/04/09,07:58:37,00,08,1, 12.0,1,1, 2.334, 10431.188, 393.618, 52829.746 24/04/09,07:58:37,01,08,1, 12.0,1,1, 2.334, 10431.192, 393.614, 52829.766 24/04/09,07:58:37,02,08,1, 12.0,1,1, 2.334, 10431.227, 393.645, 52829.803 24/04/09,07:58:37,03,08,1, 12.0,1,1, 2.334, 10431.212, 393.638, 52829.846 24/04/09,07:58:37,04,08,1, 12.0,1,1, 2.334, 10431.243, 393.632, 52829.789 24/04/09,07:58:37,05,08,1, 12.0,1,1, 2.334, 10431.245, 393.629, 52829.757 24/04/09,07:58:37,06,08,1, 12.0,1,1, 2.334, 10431.257, 393.662, 52829.795 24/04/09,07:58:37,07,08,1, 12.0,1,1, 2.334, 10431.253, 393.644, 52829.819 24/04/09,07:58:37,08,08,1, 12.0,1,1, 2.334, 10431.252, 393.612, 52829.740 24/04/09,07:58:37,09,08,1, 12.0,1,1, 2.334, 10431.274, 393.639, 52829.788 24/04/09,07:58:37,10,08,1, 12.0,1,1, 2.334, 10431.263, 393.617, 52829.781 24/04/09,07:58:37,11,08,1, 12.0,1,1, 2.334, 10431.268, 393.644, 52829.769 24/04/09,07:58:37,12,08,1, 12.0,1,1, 2.334, 10431.276, 393.636, 52829.841 24/04/09,07:58:37,13,08,1, 12.0,1,1, 2.334, 10431.292, 393.640, 52829.828 24/04/09,07:58:37,14,08,1, 12.0,1,1, 2.334, 10431.300, 393.641, 52829.826 24/04/09,07:58:37,15,08,1, 12.0,1,1, 2.334, 10431.291, 393.665, 52829.983 24/04/09,07:58:37,16,08,1, 12.0,1,1, 2.334, 10431.296, 393.651, 52829.850 24/04/09,07:58:37,17,08,1, 12.0,1,1, 2.334, 10431.322, 393.663, 52829.843 24/04/09,07:58:37,18,08,1, 12.0,1,1, 2.334, 10431.329, 393.668, 52829.818 24/04/09,07:58:37,19,08,1, 12.0,1,1, 2.334, 10431.324, 393.668, 52829.767 24/04/09,07:58:38,00,08,1, 11.9,1,1, 2.334, 10431.322, 393.668, 52829.767 24/04/09,07:58:38,01,08,1, 11.9,1,1, 2.334, 10431.337, 393.640, 52829.762 24/04/09,07:58:38,02,08,1, 11.9,1,1, 2.334, 10431.354, 393.652, 52829.762 24/04/09,07:58:38,03,08,1, 11.9,1,1, 2.334, 10431.356, 393.619, 52829.743 24/04/09,07:58:38,04,08,1, 11.9,1,1, 2.334, 10431.359, 393.641, 52829.784 24/04/09,07:58:38,05,08,1, 11.9,1,1, 2.334, 10431.372, 393.648, 52829.800 24/04/09,07:58:38,06,08,1, 11.9,1,1, 2.334, 10431.382, 393.650, 52829.823 24/04/09,07:58:38,07,08,1, 11.9,1,1, 2.334, 10431.395, 393.635, 52829.829 24/04/09,07:58:38,08,08,1, 11.9,1,1, 2.334, 10431.388, 393.632, 52829.746 24/04/09,07:58:38,09,08,1, 11.9,1,1, 2.334, 10431.406, 393.621, 52829.802 24/04/09,07:58:38,10,08,1, 11.9,1,1, 2.334, 10431.387, 393.647, 52829.781 24/04/09,07:58:38,11,08,1, 11.9,1,1, 2.334, 10431.428, 393.632, 52829.848 24/04/09,07:58:38,12,08,1, 11.9,1,1, 2.334, 10431.421, 393.632, 52829.817 24/04/09,07:58:38,13,08,1, 11.9,1,1, 2.334, 10431.418, 393.641, 52829.817 24/04/09,07:58:38,14,08,1, 11.9,1,1, 2.334, 10431.420, 393.620, 52829.801 24/04/09,07:58:38,15,08,1, 11.9,1,1, 2.334, 10431.438, 393.600, 52829.769 24/04/09,07:58:38,16,08,1, 11.9,1,1, 2.334, 10431.422, 393.629, 52829.841 24/04/09,07:58:38,17,08,1, 11.9,1,1, 2.334, 10431.490, 393.608, 52829.885 24/04/09,07:58:38,18,08,1, 11.9,1,1, 2.334, 10431.490, 393.609, 52829.821 24/04/09,07:58:38,19,08,1, 11.9,1,1, 2.334, 10431.476, 393.597, 52829.851 24/04/09,07:58:39,00,08,1, 11.9,1,1, 2.337, 10431.472, 393.597, 52829.851 24/04/09,07:58:39,01,08,1, 11.9,1,1, 2.337, 10431.481, 393.587, 52829.825 24/04/09,07:58:39,02,08,1, 11.9,1,1, 2.337, 10431.525, 393.623, 52829.808 24/04/09,07:58:39,03,08,1, 11.9,1,1, 2.337, 10431.501, 393.615, 52829.859 24/04/09,07:58:39,04,08,1, 11.9,1,1, 2.337, 10431.506, 393.616, 52829.787 24/04/09,07:58:39,05,08,1, 11.9,1,1, 2.337, 10431.523, 393.622, 52829.858 24/04/09,07:58:39,06,08,1, 11.9,1,1, 2.337, 10431.521, 393.635, 52829.805 24/04/09,07:58:39,07,08,1, 11.9,1,1, 2.337, 10431.519, 393.611, 52829.812 24/04/09,07:58:39,08,08,1, 11.9,1,1, 2.337, 10431.538, 393.631, 52829.780 24/04/09,07:58:39,09,08,1, 11.9,1,1, 2.337, 10431.535, 393.613, 52829.758 24/04/09,07:58:39,10,08,1, 11.9,1,1, 2.337, 10431.545, 393.626, 52829.796 24/04/09,07:58:39,11,08,1, 11.9,1,1, 2.337, 10431.559, 393.611, 52829.870 24/04/09,07:58:39,12,08,1, 11.9,1,1, 2.337, 10431.549, 393.618, 52829.744 24/04/09,07:58:39,13,08,1, 11.9,1,1, 2.337, 10431.567, 393.618, 52829.819 24/04/09,07:58:39,14,08,1, 11.9,1,1, 2.337, 10431.610, 393.609, 52829.776 24/04/09,07:58:39,15,08,1, 11.9,1,1, 2.337, 10431.569, 393.587, 52829.799 24/04/09,07:58:39,16,08,1, 11.9,1,1, 2.337, 10431.572, 393.603, 52829.755 24/04/09,07:58:39,17,08,1, 11.9,1,1, 2.337, 10431.596, 393.599, 52829.824 24/04/09,07:58:39,18,08,1, 11.9,1,1, 2.337, 10431.611, 393.571, 52829.632 24/04/09,07:58:39,19,08,1, 11.9,1,1, 2.337, 10431.628, 393.603, 52829.780 24/04/09,07:58:40,00,08,1, 11.8,1,1, 2.334, 10431.622, 393.603, 52829.780 24/04/09,07:58:40,01,08,1, 11.8,1,1, 2.334, 10431.613, 393.594, 52829.740 24/04/09,07:58:40,02,08,1, 11.8,1,1, 2.334, 10431.626, 393.609, 52829.749 24/04/09,07:58:40,03,08,1, 11.8,1,1, 2.334, 10431.629, 393.643, 52829.766 24/04/09,07:58:40,04,08,1, 11.8,1,1, 2.334, 10431.640, 393.619, 52829.808 24/04/09,07:58:40,05,08,1, 11.8,1,1, 2.334, 10431.689, 393.612, 52829.711 24/04/09,07:58:40,06,08,1, 11.8,1,1, 2.334, 10431.652, 393.614, 52829.758 24/04/09,07:58:40,07,08,1, 11.8,1,1, 2.334, 10431.683, 393.610, 52829.864 24/04/09,07:58:40,08,08,1, 11.8,1,1, 2.334, 10431.664, 393.622, 52829.878 24/04/09,07:58:40,09,08,1, 11.8,1,1, 2.334, 10431.695, 393.614, 52829.818 24/04/09,07:58:40,10,08,1, 11.8,1,1, 2.334, 10431.684, 393.607, 52829.753 24/04/09,07:58:40,11,08,1, 11.8,1,1, 2.334, 10431.691, 393.608, 52829.736 24/04/09,07:58:40,12,08,1, 11.8,1,1, 2.334, 10431.695, 393.646, 52829.803 24/04/09,07:58:40,13,08,1, 11.8,1,1, 2.334, 10431.716, 393.597, 52829.813 24/04/09,07:58:40,14,08,1, 11.8,1,1, 2.334, 10431.730, 393.625, 52829.784 24/04/09,07:58:40,15,08,1, 11.8,1,1, 2.334, 10431.735, 393.602, 52829.772 24/04/09,07:58:40,16,08,1, 11.8,1,1, 2.334, 10431.725, 393.631, 52829.761 24/04/09,07:58:40,17,08,1, 11.8,1,1, 2.334, 10431.751, 393.620, 52829.787 24/04/09,07:58:40,18,08,1, 11.8,1,1, 2.334, 10431.745, 393.620, 52829.785 24/04/09,07:58:40,19,08,1, 11.8,1,1, 2.334, 10431.770, 393.618, 52829.787 24/04/09,07:58:41,00,08,1, 11.9,1,1, 2.332, 10431.764, 393.618, 52829.787 24/04/09,07:58:41,01,08,1, 11.9,1,1, 2.332, 10431.763, 393.604, 52829.841 24/04/09,07:58:41,02,08,1, 11.9,1,1, 2.332, 10431.804, 393.615, 52829.829 24/04/09,07:58:41,03,08,1, 11.9,1,1, 2.332, 10431.771, 393.620, 52829.816 24/04/09,07:58:41,04,08,1, 11.9,1,1, 2.332, 10431.795, 393.616, 52829.955 24/04/09,07:58:41,05,08,1, 11.9,1,1, 2.332, 10431.810, 393.615, 52829.829 24/04/09,07:58:41,06,08,1, 11.9,1,1, 2.332, 10431.834, 393.620, 52829.800 24/04/09,07:58:41,07,08,1, 11.9,1,1, 2.332, 10431.820, 393.592, 52829.832 24/04/09,07:58:41,08,08,1, 11.9,1,1, 2.332, 10431.801, 393.619, 52829.792 24/04/09,07:58:41,09,08,1, 11.9,1,1, 2.332, 10431.848, 393.601, 52829.788 24/04/09,07:58:41,10,08,1, 11.9,1,1, 2.332, 10431.863, 393.586, 52829.708 24/04/09,07:58:41,11,08,1, 11.9,1,1, 2.332, 10431.851, 393.613, 52829.797 24/04/09,07:58:41,12,08,1, 11.9,1,1, 2.332, 10431.880, 393.616, 52829.694 24/04/09,07:58:41,13,08,1, 11.9,1,1, 2.332, 10431.873, 393.614, 52829.763 24/04/09,07:58:41,14,08,1, 11.9,1,1, 2.332, 10431.875, 393.638, 52829.725 24/04/09,07:58:41,15,08,1, 11.9,1,1, 2.332, 10431.894, 393.617, 52829.809 24/04/09,07:58:41,16,08,1, 11.9,1,1, 2.332, 10431.882, 393.654, 52829.838 24/04/09,07:58:41,17,08,1, 11.9,1,1, 2.332, 10431.902, 393.625, 52829.806 24/04/09,07:58:41,18,08,1, 11.9,1,1, 2.332, 10431.882, 393.603, 52829.784 24/04/09,07:58:41,19,08,1, 11.9,1,1, 2.332, 10431.904, 393.616, 52829.799 24/04/09,07:58:42,00,08,1, 11.9,1,1, 2.336, 10431.898, 393.616, 52829.799 24/04/09,07:58:42,01,08,1, 11.9,1,1, 2.336, 10431.943, 393.623, 52829.762 24/04/09,07:58:42,02,08,1, 11.9,1,1, 2.336, 10431.938, 393.632, 52829.768 24/04/09,07:58:42,03,08,1, 11.9,1,1, 2.336, 10431.935, 393.624, 52829.880 24/04/09,07:58:42,04,08,1, 11.9,1,1, 2.336, 10431.964, 393.617, 52829.808 24/04/09,07:58:42,05,08,1, 11.9,1,1, 2.336, 10431.946, 393.637, 52829.743 24/04/09,07:58:42,06,08,1, 11.9,1,1, 2.336, 10431.968, 393.616, 52829.750 24/04/09,07:58:42,07,08,1, 11.9,1,1, 2.336, 10431.975, 393.651, 52829.843 24/04/09,07:58:42,08,08,1, 11.9,1,1, 2.336, 10431.989, 393.653, 52829.856 24/04/09,07:58:42,09,08,1, 11.9,1,1, 2.336, 10431.989, 393.635, 52829.890 24/04/09,07:58:42,10,08,1, 11.9,1,1, 2.336, 10431.984, 393.633, 52829.802 24/04/09,07:58:42,11,08,1, 11.9,1,1, 2.336, 10431.996, 393.630, 52829.702 24/04/09,07:58:42,12,08,1, 11.9,1,1, 2.336, 10432.012, 393.638, 52829.756 24/04/09,07:58:42,13,08,1, 11.9,1,1, 2.336, 10431.993, 393.619, 52829.757 24/04/09,07:58:42,14,08,1, 11.9,1,1, 2.336, 10432.021, 393.617, 52829.791 24/04/09,07:58:42,15,08,1, 11.9,1,1, 2.336, 10432.029, 393.624, 52829.819 24/04/09,07:58:42,16,08,1, 11.9,1,1, 2.336, 10432.053, 393.627, 52829.768 24/04/09,07:58:42,17,08,1, 11.9,1,1, 2.336, 10432.029, 393.635, 52829.842 24/04/09,07:58:42,18,08,1, 11.9,1,1, 2.336, 10432.071, 393.628, 52829.759 24/04/09,07:58:42,19,08,1, 11.9,1,1, 2.336, 10432.067, 393.655, 52829.807 24/04/09,07:58:43,00,08,1, 11.9,1,1, 2.335, 10432.065, 393.655, 52829.807 24/04/09,07:58:43,01,08,1, 11.9,1,1, 2.335, 10432.076, 393.644, 52829.855 24/04/09,07:58:43,02,08,1, 11.9,1,1, 2.335, 10432.089, 393.641, 52829.804 24/04/09,07:58:43,03,08,1, 11.9,1,1, 2.335, 10432.095, 393.635, 52829.806 24/04/09,07:58:43,04,08,1, 11.9,1,1, 2.335, 10432.108, 393.628, 52829.761 24/04/09,07:58:43,05,08,1, 11.9,1,1, 2.335, 10432.116, 393.643, 52829.693 24/04/09,07:58:43,06,08,1, 11.9,1,1, 2.335, 10432.133, 393.649, 52829.734 24/04/09,07:58:43,07,08,1, 11.9,1,1, 2.335, 10432.105, 393.654, 52829.761 24/04/09,07:58:43,08,08,1, 11.9,1,1, 2.335, 10432.127, 393.659, 52829.709 24/04/09,07:58:43,09,08,1, 11.9,1,1, 2.335, 10432.148, 393.675, 52829.833 24/04/09,07:58:43,10,08,1, 11.9,1,1, 2.335, 10432.150, 393.656, 52829.816 24/04/09,07:58:43,11,08,1, 11.9,1,1, 2.335, 10432.135, 393.665, 52829.845 24/04/09,07:58:43,12,08,1, 11.9,1,1, 2.335, 10432.152, 393.668, 52829.838 24/04/09,07:58:43,13,08,1, 11.9,1,1, 2.335, 10432.158, 393.664, 52829.757 24/04/09,07:58:43,14,08,1, 11.9,1,1, 2.335, 10432.180, 393.650, 52829.787 24/04/09,07:58:43,15,08,1, 11.9,1,1, 2.335, 10432.187, 393.676, 52829.859 24/04/09,07:58:43,16,08,1, 11.9,1,1, 2.335, 10432.213, 393.673, 52829.817 24/04/09,07:58:43,17,08,1, 11.9,1,1, 2.335, 10432.207, 393.678, 52829.780 24/04/09,07:58:43,18,08,1, 11.9,1,1, 2.335, 10432.223, 393.659, 52829.759 24/04/09,07:58:43,19,08,1, 11.9,1,1, 2.335, 10432.220, 393.681, 52829.798 24/04/09,07:58:44,00,07,1, 12.0,1,1, 2.335, 10432.215, 393.681, 52829.798 24/04/09,07:58:44,01,07,1, 12.0,1,1, 2.335, 10432.251, 393.656, 52829.794 24/04/09,07:58:44,02,07,1, 12.0,1,1, 2.335, 10432.226, 393.661, 52829.808 24/04/09,07:58:44,03,07,1, 12.0,1,1, 2.335, 10432.235, 393.676, 52829.744 24/04/09,07:58:44,04,07,1, 12.0,1,1, 2.335, 10432.260, 393.693, 52829.825 24/04/09,07:58:44,05,07,1, 12.0,1,1, 2.335, 10432.234, 393.672, 52829.800 24/04/09,07:58:44,06,07,1, 12.0,1,1, 2.335, 10432.270, 393.682, 52829.816 24/04/09,07:58:44,07,07,1, 12.0,1,1, 2.335, 10432.282, 393.682, 52829.734 24/04/09,07:58:44,08,07,1, 12.0,1,1, 2.335, 10432.284, 393.695, 52829.833 24/04/09,07:58:44,09,07,1, 12.0,1,1, 2.335, 10432.291, 393.681, 52829.830 24/04/09,07:58:44,10,07,1, 12.0,1,1, 2.335, 10432.280, 393.666, 52829.824 24/04/09,07:58:44,11,07,1, 12.0,1,1, 2.335, 10432.285, 393.701, 52829.881 24/04/09,07:58:44,12,07,1, 12.0,1,1, 2.335, 10432.305, 393.670, 52829.786 24/04/09,07:58:44,13,07,1, 12.0,1,1, 2.335, 10432.329, 393.665, 52829.764 24/04/09,07:58:44,14,07,1, 12.0,1,1, 2.335, 10432.335, 393.677, 52829.792 24/04/09,07:58:44,15,07,1, 12.0,1,1, 2.335, 10432.338, 393.669, 52829.614 24/04/09,07:58:44,16,07,1, 12.0,1,1, 2.335, 10432.349, 393.680, 52829.875 24/04/09,07:58:44,17,07,1, 12.0,1,1, 2.335, 10432.335, 393.667, 52829.853 24/04/09,07:58:44,18,07,1, 12.0,1,1, 2.335, 10432.347, 393.677, 52829.818 24/04/09,07:58:44,19,07,1, 12.0,1,1, 2.335, 10432.364, 393.700, 52829.862 24/04/09,07:58:45,00,07,1, 11.9,1,1, 2.336, 10432.357, 393.700, 52829.862 24/04/09,07:58:45,01,07,1, 11.9,1,1, 2.336, 10432.397, 393.681, 52829.827 24/04/09,07:58:45,02,07,1, 11.9,1,1, 2.336, 10432.370, 393.707, 52829.777 24/04/09,07:58:45,03,07,1, 11.9,1,1, 2.336, 10432.428, 393.711, 52829.797 24/04/09,07:58:45,04,07,1, 11.9,1,1, 2.336, 10432.416, 393.685, 52829.844 24/04/09,07:58:45,05,07,1, 11.9,1,1, 2.336, 10432.418, 393.690, 52829.772 24/04/09,07:58:45,06,07,1, 11.9,1,1, 2.336, 10432.404, 393.692, 52829.775 24/04/09,07:58:45,07,07,1, 11.9,1,1, 2.336, 10432.406, 393.696, 52829.756 24/04/09,07:58:45,08,07,1, 11.9,1,1, 2.336, 10432.422, 393.700, 52829.758 24/04/09,07:58:45,09,07,1, 11.9,1,1, 2.336, 10432.445, 393.690, 52829.791 24/04/09,07:58:45,10,07,1, 11.9,1,1, 2.336, 10432.455, 393.718, 52829.825 24/04/09,07:58:45,11,07,1, 11.9,1,1, 2.336, 10432.455, 393.711, 52829.834 24/04/09,07:58:45,12,07,1, 11.9,1,1, 2.336, 10432.463, 393.732, 52829.764 24/04/09,07:58:45,13,07,1, 11.9,1,1, 2.336, 10432.477, 393.711, 52829.808 24/04/09,07:58:45,14,07,1, 11.9,1,1, 2.336, 10432.479, 393.720, 52829.840 24/04/09,07:58:45,15,07,1, 11.9,1,1, 2.336, 10432.504, 393.718, 52829.788 24/04/09,07:58:45,16,07,1, 11.9,1,1, 2.336, 10432.493, 393.733, 52829.826 24/04/09,07:58:45,17,07,1, 11.9,1,1, 2.336, 10432.504, 393.733, 52829.867 24/04/09,07:58:45,18,07,1, 11.9,1,1, 2.336, 10432.519, 393.737, 52829.843 24/04/09,07:58:45,19,07,1, 11.9,1,1, 2.336, 10432.522, 393.733, 52829.874 24/04/09,07:58:46,00,07,1, 11.9,1,1, 2.334, 10432.515, 393.733, 52829.874 24/04/09,07:58:46,01,07,1, 11.9,1,1, 2.334, 10432.546, 393.729, 52829.728 24/04/09,07:58:46,02,07,1, 11.9,1,1, 2.334, 10432.527, 393.740, 52829.757 24/04/09,07:58:46,03,07,1, 11.9,1,1, 2.334, 10432.572, 393.778, 52829.891 24/04/09,07:58:46,04,07,1, 11.9,1,1, 2.334, 10432.550, 393.745, 52829.874 24/04/09,07:58:46,05,07,1, 11.9,1,1, 2.334, 10432.575, 393.737, 52829.737 24/04/09,07:58:46,06,07,1, 11.9,1,1, 2.334, 10432.572, 393.770, 52829.839 24/04/09,07:58:46,07,07,1, 11.9,1,1, 2.334, 10432.593, 393.752, 52829.824 24/04/09,07:58:46,08,07,1, 11.9,1,1, 2.334, 10432.606, 393.756, 52829.771 24/04/09,07:58:46,09,07,1, 11.9,1,1, 2.334, 10432.593, 393.773, 52829.743 24/04/09,07:58:46,10,07,1, 11.9,1,1, 2.334, 10432.609, 393.764, 52829.769 24/04/09,07:58:46,11,07,1, 11.9,1,1, 2.334, 10432.599, 393.740, 52829.786 24/04/09,07:58:46,12,07,1, 11.9,1,1, 2.334, 10432.604, 393.757, 52829.824 24/04/09,07:58:46,13,07,1, 11.9,1,1, 2.334, 10432.621, 393.754, 52829.764 24/04/09,07:58:46,14,07,1, 11.9,1,1, 2.334, 10432.640, 393.765, 52829.830 24/04/09,07:58:46,15,07,1, 11.9,1,1, 2.334, 10432.607, 393.768, 52829.832 24/04/09,07:58:46,16,07,1, 11.9,1,1, 2.334, 10432.625, 393.782, 52829.850 24/04/09,07:58:46,17,07,1, 11.9,1,1, 2.334, 10432.651, 393.794, 52829.813 24/04/09,07:58:46,18,07,1, 11.9,1,1, 2.334, 10432.658, 393.773, 52829.846 24/04/09,07:58:46,19,07,1, 11.9,1,1, 2.334, 10432.651, 393.770, 52829.812 24/04/09,07:58:47,00,07,1, 11.9,1,1, 2.336, 10432.649, 393.770, 52829.812 24/04/09,07:58:47,01,07,1, 11.9,1,1, 2.336, 10432.653, 393.766, 52829.747 24/04/09,07:58:47,02,07,1, 11.9,1,1, 2.336, 10432.661, 393.757, 52829.712 24/04/09,07:58:47,03,07,1, 11.9,1,1, 2.336, 10432.676, 393.797, 52829.802 24/04/09,07:58:47,04,07,1, 11.9,1,1, 2.336, 10432.660, 393.810, 52829.837 24/04/09,07:58:47,05,07,1, 11.9,1,1, 2.336, 10432.697, 393.811, 52829.851 24/04/09,07:58:47,06,07,1, 11.9,1,1, 2.336, 10432.685, 393.794, 52829.735 24/04/09,07:58:47,07,07,1, 11.9,1,1, 2.336, 10432.700, 393.796, 52829.807 24/04/09,07:58:47,08,07,1, 11.9,1,1, 2.336, 10432.702, 393.805, 52829.780 24/04/09,07:58:47,09,07,1, 11.9,1,1, 2.336, 10432.751, 393.805, 52829.888 24/04/09,07:58:47,10,07,1, 11.9,1,1, 2.336, 10432.699, 393.800, 52829.843 24/04/09,07:58:47,11,07,1, 11.9,1,1, 2.336, 10432.731, 393.808, 52829.891 24/04/09,07:58:47,12,07,1, 11.9,1,1, 2.336, 10432.770, 393.800, 52829.883 24/04/09,07:58:47,13,07,1, 11.9,1,1, 2.336, 10432.742, 393.785, 52829.801 24/04/09,07:58:47,14,07,1, 11.9,1,1, 2.336, 10432.746, 393.782, 52829.776 24/04/09,07:58:47,15,07,1, 11.9,1,1, 2.336, 10432.773, 393.830, 52829.788 24/04/09,07:58:47,16,07,1, 11.9,1,1, 2.336, 10432.778, 393.813, 52829.825 24/04/09,07:58:47,17,07,1, 11.9,1,1, 2.336, 10432.766, 393.818, 52829.807 24/04/09,07:58:47,18,07,1, 11.9,1,1, 2.336, 10432.755, 393.818, 52829.837 24/04/09,07:58:47,19,07,1, 11.9,1,1, 2.336, 10432.759, 393.829, 52829.808 24/04/09,07:58:48,00,07,1, 11.9,1,1, 2.331, 10432.757, 393.829, 52829.808 24/04/09,07:58:48,01,07,1, 11.9,1,1, 2.331, 10432.780, 393.851, 52829.765 24/04/09,07:58:48,02,07,1, 11.9,1,1, 2.331, 10432.787, 393.840, 52829.845 24/04/09,07:58:48,03,07,1, 11.9,1,1, 2.331, 10432.805, 393.841, 52829.774 24/04/09,07:58:48,04,07,1, 11.9,1,1, 2.331, 10432.801, 393.845, 52829.830 24/04/09,07:58:48,05,07,1, 11.9,1,1, 2.331, 10432.799, 393.839, 52829.859 24/04/09,07:58:48,06,07,1, 11.9,1,1, 2.331, 10432.789, 393.847, 52829.817 24/04/09,07:58:48,07,07,1, 11.9,1,1, 2.331, 10432.817, 393.823, 52829.817 24/04/09,07:58:48,08,07,1, 11.9,1,1, 2.331, 10432.806, 393.847, 52829.860 24/04/09,07:58:48,09,07,1, 11.9,1,1, 2.331, 10432.831, 393.863, 52829.796 24/04/09,07:58:48,10,07,1, 11.9,1,1, 2.331, 10432.828, 393.833, 52829.816 24/04/09,07:58:48,11,07,1, 11.9,1,1, 2.331, 10432.832, 393.859, 52829.830 24/04/09,07:58:48,12,07,1, 11.9,1,1, 2.331, 10432.879, 393.887, 52829.807 24/04/09,07:58:48,13,07,1, 11.9,1,1, 2.331, 10432.835, 393.880, 52829.807 24/04/09,07:58:48,14,07,1, 11.9,1,1, 2.331, 10432.852, 393.889, 52829.849 24/04/09,07:58:48,15,07,1, 11.9,1,1, 2.331, 10432.842, 393.893, 52829.862 24/04/09,07:58:48,16,07,1, 11.9,1,1, 2.331, 10432.874, 393.866, 52829.784 24/04/09,07:58:48,17,07,1, 11.9,1,1, 2.331, 10432.888, 393.886, 52829.771 24/04/09,07:58:48,18,07,1, 11.9,1,1, 2.331, 10432.888, 393.875, 52829.837 24/04/09,07:58:48,19,07,1, 11.9,1,1, 2.331, 10432.909, 393.875, 52829.859 24/04/09,07:58:49,00,07,1, 12.0,1,1, 2.334, 10432.907, 393.875, 52829.859 24/04/09,07:58:49,01,07,1, 12.0,1,1, 2.334, 10432.882, 393.904, 52829.790 24/04/09,07:58:49,02,07,1, 12.0,1,1, 2.334, 10432.903, 393.888, 52829.801 24/04/09,07:58:49,03,07,1, 12.0,1,1, 2.334, 10432.895, 393.877, 52829.807 24/04/09,07:58:49,04,07,1, 12.0,1,1, 2.334, 10432.915, 393.884, 52829.798 24/04/09,07:58:49,05,07,1, 12.0,1,1, 2.334, 10432.910, 393.922, 52829.766 24/04/09,07:58:49,06,07,1, 12.0,1,1, 2.334, 10432.904, 393.949, 52829.880 24/04/09,07:58:49,07,07,1, 12.0,1,1, 2.334, 10432.927, 393.917, 52829.793 24/04/09,07:58:49,08,07,1, 12.0,1,1, 2.334, 10432.985, 393.932, 52829.718 24/04/09,07:58:49,09,07,1, 12.0,1,1, 2.334, 10432.950, 393.919, 52829.712 24/04/09,07:58:49,10,07,1, 12.0,1,1, 2.334, 10432.949, 393.927, 52829.806 24/04/09,07:58:49,11,07,1, 12.0,1,1, 2.334, 10432.956, 393.921, 52829.739 24/04/09,07:58:49,12,07,1, 12.0,1,1, 2.334, 10432.953, 393.926, 52829.701 24/04/09,07:58:49,13,07,1, 12.0,1,1, 2.334, 10432.974, 393.936, 52829.771 24/04/09,07:58:49,14,07,1, 12.0,1,1, 2.334, 10432.967, 393.953, 52829.838 24/04/09,07:58:49,15,07,1, 12.0,1,1, 2.334, 10432.976, 393.952, 52829.744 24/04/09,07:58:49,16,07,1, 12.0,1,1, 2.334, 10433.007, 393.962, 52829.772 24/04/09,07:58:49,17,07,1, 12.0,1,1, 2.334, 10432.982, 393.971, 52829.721 24/04/09,07:58:49,18,07,1, 12.0,1,1, 2.334, 10432.991, 393.947, 52829.754 24/04/09,07:58:49,19,07,1, 12.0,1,1, 2.334, 10433.010, 393.965, 52829.866 24/04/09,07:58:50,00,07,1, 12.0,1,1, 2.332, 10433.007, 393.965, 52829.866 24/04/09,07:58:50,01,07,1, 12.0,1,1, 2.332, 10432.997, 393.975, 52829.804 24/04/09,07:58:50,02,07,1, 12.0,1,1, 2.332, 10433.001, 393.974, 52829.839 24/04/09,07:58:50,03,07,1, 12.0,1,1, 2.332, 10433.013, 393.981, 52829.858 24/04/09,07:58:50,04,07,1, 12.0,1,1, 2.332, 10433.040, 394.007, 52829.770 24/04/09,07:58:50,05,07,1, 12.0,1,1, 2.332, 10433.019, 393.983, 52829.750 24/04/09,07:58:50,06,07,1, 12.0,1,1, 2.332, 10433.034, 393.988, 52829.821 24/04/09,07:58:50,07,07,1, 12.0,1,1, 2.332, 10433.037, 394.001, 52829.833 24/04/09,07:58:50,08,07,1, 12.0,1,1, 2.332, 10433.036, 393.980, 52829.753 24/04/09,07:58:50,09,07,1, 12.0,1,1, 2.332, 10433.038, 393.991, 52829.738 24/04/09,07:58:50,10,07,1, 12.0,1,1, 2.332, 10433.045, 393.960, 52829.773 24/04/09,07:58:50,11,07,1, 12.0,1,1, 2.332, 10433.059, 393.978, 52829.751 24/04/09,07:58:50,12,07,1, 12.0,1,1, 2.332, 10433.069, 393.992, 52829.753 24/04/09,07:58:50,13,07,1, 12.0,1,1, 2.332, 10433.072, 394.003, 52829.683 24/04/09,07:58:50,14,07,1, 12.0,1,1, 2.332, 10433.081, 393.995, 52829.878 24/04/09,07:58:50,15,07,1, 12.0,1,1, 2.332, 10433.067, 394.012, 52829.816 24/04/09,07:58:50,16,07,1, 12.0,1,1, 2.332, 10433.108, 393.996, 52829.778 24/04/09,07:58:50,17,07,1, 12.0,1,1, 2.332, 10433.084, 394.001, 52829.743 24/04/09,07:58:50,18,07,1, 12.0,1,1, 2.332, 10433.085, 394.017, 52829.760 24/04/09,07:58:50,19,07,1, 12.0,1,1, 2.332, 10433.113, 394.012, 52829.766 24/04/09,07:58:51,00,07,1, 11.9,1,1, 2.334, 10433.108, 394.012, 52829.766 24/04/09,07:58:51,01,07,1, 11.9,1,1, 2.334, 10433.113, 394.035, 52829.847 24/04/09,07:58:51,02,07,1, 11.9,1,1, 2.334, 10433.121, 394.061, 52829.893 24/04/09,07:58:51,03,07,1, 11.9,1,1, 2.334, 10433.148, 394.031, 52829.757 24/04/09,07:58:51,04,07,1, 11.9,1,1, 2.334, 10433.144, 394.047, 52829.813 24/04/09,07:58:51,05,07,1, 11.9,1,1, 2.334, 10433.118, 394.054, 52829.815 24/04/09,07:58:51,06,07,1, 11.9,1,1, 2.334, 10433.158, 394.031, 52829.862 24/04/09,07:58:51,07,07,1, 11.9,1,1, 2.334, 10433.135, 394.045, 52829.841 24/04/09,07:58:51,08,07,1, 11.9,1,1, 2.334, 10433.135, 394.036, 52829.731 24/04/09,07:58:51,09,07,1, 11.9,1,1, 2.334, 10433.163, 394.045, 52829.778 24/04/09,07:58:51,10,07,1, 11.9,1,1, 2.334, 10433.153, 394.046, 52829.778 24/04/09,07:58:51,11,07,1, 11.9,1,1, 2.334, 10433.173, 394.063, 52829.746 24/04/09,07:58:51,12,07,1, 11.9,1,1, 2.334, 10433.167, 394.056, 52829.820 24/04/09,07:58:51,13,07,1, 11.9,1,1, 2.334, 10433.157, 394.081, 52829.772 24/04/09,07:58:51,14,07,1, 11.9,1,1, 2.334, 10433.177, 394.048, 52829.766 24/04/09,07:58:51,15,07,1, 11.9,1,1, 2.334, 10433.203, 394.061, 52829.705 24/04/09,07:58:51,16,07,1, 11.9,1,1, 2.334, 10433.184, 394.075, 52829.756 24/04/09,07:58:51,17,07,1, 11.9,1,1, 2.334, 10433.202, 394.069, 52829.786 24/04/09,07:58:51,18,07,1, 11.9,1,1, 2.334, 10433.180, 394.101, 52829.760 24/04/09,07:58:51,19,07,1, 11.9,1,1, 2.334, 10433.195, 394.098, 52829.808 24/04/09,07:58:52,00,07,1, 11.9,1,1, 2.337, 10433.191, 394.098, 52829.808 24/04/09,07:58:52,01,07,1, 11.9,1,1, 2.337, 10433.214, 394.101, 52829.786 24/04/09,07:58:52,02,07,1, 11.9,1,1, 2.337, 10433.210, 394.111, 52829.762 24/04/09,07:58:52,03,07,1, 11.9,1,1, 2.337, 10433.217, 394.130, 52829.776 24/04/09,07:58:52,04,07,1, 11.9,1,1, 2.337, 10433.237, 394.143, 52829.813 24/04/09,07:58:52,05,07,1, 11.9,1,1, 2.337, 10433.230, 394.124, 52829.711 24/04/09,07:58:52,06,07,1, 11.9,1,1, 2.337, 10433.228, 394.137, 52829.799 24/04/09,07:58:52,07,07,1, 11.9,1,1, 2.337, 10433.243, 394.123, 52829.757 24/04/09,07:58:52,08,07,1, 11.9,1,1, 2.337, 10433.261, 394.141, 52829.686 24/04/09,07:58:52,09,07,1, 11.9,1,1, 2.337, 10433.251, 394.120, 52829.693 24/04/09,07:58:52,10,07,1, 11.9,1,1, 2.337, 10433.263, 394.135, 52829.824 24/04/09,07:58:52,11,07,1, 11.9,1,1, 2.337, 10433.247, 394.150, 52829.804 24/04/09,07:58:52,12,07,1, 11.9,1,1, 2.337, 10433.254, 394.146, 52829.703 24/04/09,07:58:52,13,07,1, 11.9,1,1, 2.337, 10433.270, 394.164, 52829.808 24/04/09,07:58:52,14,07,1, 11.9,1,1, 2.337, 10433.277, 394.158, 52829.803 24/04/09,07:58:52,15,07,1, 11.9,1,1, 2.337, 10433.280, 394.159, 52829.779 24/04/09,07:58:52,16,07,1, 11.9,1,1, 2.337, 10433.297, 394.152, 52829.810 24/04/09,07:58:52,17,07,1, 11.9,1,1, 2.337, 10433.291, 394.187, 52829.776 24/04/09,07:58:52,18,07,1, 11.9,1,1, 2.337, 10433.300, 394.157, 52829.799 24/04/09,07:58:52,19,07,1, 11.9,1,1, 2.337, 10433.294, 394.162, 52829.795 24/04/09,07:58:53,00,07,1, 11.9,1,1, 2.337, 10433.291, 394.162, 52829.795 24/04/09,07:58:53,01,07,1, 11.9,1,1, 2.337, 10433.316, 394.178, 52829.827 24/04/09,07:58:53,02,07,1, 11.9,1,1, 2.337, 10433.324, 394.208, 52829.755 24/04/09,07:58:53,03,07,1, 11.9,1,1, 2.337, 10433.332, 394.177, 52829.771 24/04/09,07:58:53,04,07,1, 11.9,1,1, 2.337, 10433.334, 394.183, 52829.717 24/04/09,07:58:53,05,07,1, 11.9,1,1, 2.337, 10433.321, 394.200, 52829.769 24/04/09,07:58:53,06,07,1, 11.9,1,1, 2.337, 10433.333, 394.184, 52829.764 24/04/09,07:58:53,07,07,1, 11.9,1,1, 2.337, 10433.338, 394.205, 52829.809 24/04/09,07:58:53,08,07,1, 11.9,1,1, 2.337, 10433.362, 394.211, 52829.742 24/04/09,07:58:53,09,07,1, 11.9,1,1, 2.337, 10433.366, 394.213, 52829.789 24/04/09,07:58:53,10,07,1, 11.9,1,1, 2.337, 10433.359, 394.203, 52829.762 24/04/09,07:58:53,11,07,1, 11.9,1,1, 2.337, 10433.347, 394.196, 52829.759 24/04/09,07:58:53,12,07,1, 11.9,1,1, 2.337, 10433.374, 394.223, 52829.748 24/04/09,07:58:53,13,07,1, 11.9,1,1, 2.337, 10433.361, 394.237, 52829.798 24/04/09,07:58:53,14,07,1, 11.9,1,1, 2.337, 10433.386, 394.236, 52829.852 24/04/09,07:58:53,15,07,1, 11.9,1,1, 2.337, 10433.365, 394.219, 52829.785 24/04/09,07:58:53,16,07,1, 11.9,1,1, 2.337, 10433.367, 394.232, 52829.810 24/04/09,07:58:53,17,07,1, 11.9,1,1, 2.337, 10433.367, 394.234, 52829.777 24/04/09,07:58:53,18,07,1, 11.9,1,1, 2.337, 10433.408, 394.232, 52829.762 24/04/09,07:58:53,19,07,1, 11.9,1,1, 2.337, 10433.384, 394.240, 52829.721 24/04/09,07:58:54,00,07,1, 11.9,1,1, 2.337, 10433.383, 394.240, 52829.721 24/04/09,07:58:54,01,07,1, 11.9,1,1, 2.337, 10433.417, 394.249, 52829.820 24/04/09,07:58:54,02,07,1, 11.9,1,1, 2.337, 10433.423, 394.257, 52829.734 24/04/09,07:58:54,03,07,1, 11.9,1,1, 2.337, 10433.398, 394.261, 52829.790 24/04/09,07:58:54,04,07,1, 11.9,1,1, 2.337, 10433.445, 394.260, 52829.697 24/04/09,07:58:54,05,07,1, 11.9,1,1, 2.337, 10433.439, 394.255, 52829.777 24/04/09,07:58:54,06,07,1, 11.9,1,1, 2.337, 10433.424, 394.235, 52829.767 24/04/09,07:58:54,07,07,1, 11.9,1,1, 2.337, 10433.449, 394.252, 52829.741 24/04/09,07:58:54,08,07,1, 11.9,1,1, 2.337, 10433.449, 394.242, 52829.650 24/04/09,07:58:54,09,07,1, 11.9,1,1, 2.337, 10433.448, 394.270, 52829.822 24/04/09,07:58:54,10,07,1, 11.9,1,1, 2.337, 10433.429, 394.274, 52829.762 24/04/09,07:58:54,11,07,1, 11.9,1,1, 2.337, 10433.459, 394.287, 52829.705 24/04/09,07:58:54,12,07,1, 11.9,1,1, 2.337, 10433.457, 394.271, 52829.718 24/04/09,07:58:54,13,07,1, 11.9,1,1, 2.337, 10433.464, 394.269, 52829.732 24/04/09,07:58:54,14,07,1, 11.9,1,1, 2.337, 10433.481, 394.302, 52829.796 24/04/09,07:58:54,15,07,1, 11.9,1,1, 2.337, 10433.475, 394.296, 52829.744 24/04/09,07:58:54,16,07,1, 11.9,1,1, 2.337, 10433.474, 394.269, 52829.679 24/04/09,07:58:54,17,07,1, 11.9,1,1, 2.337, 10433.481, 394.294, 52829.709 24/04/09,07:58:54,18,07,1, 11.9,1,1, 2.337, 10433.476, 394.292, 52829.803 24/04/09,07:58:54,19,07,1, 11.9,1,1, 2.337, 10433.493, 394.290, 52829.688 24/04/09,07:58:55,00,07,1, 11.9,1,1, 2.335, 10433.491, 394.290, 52829.688 24/04/09,07:58:55,01,07,1, 11.9,1,1, 2.335, 10433.495, 394.288, 52829.691 24/04/09,07:58:55,02,07,1, 11.9,1,1, 2.335, 10433.492, 394.329, 52829.650 24/04/09,07:58:55,03,07,1, 11.9,1,1, 2.335, 10433.503, 394.331, 52829.805 24/04/09,07:58:55,04,07,1, 11.9,1,1, 2.335, 10433.515, 394.309, 52829.730 24/04/09,07:58:55,05,07,1, 11.9,1,1, 2.335, 10433.521, 394.302, 52829.699 24/04/09,07:58:55,06,07,1, 11.9,1,1, 2.335, 10433.524, 394.320, 52829.689 24/04/09,07:58:55,07,07,1, 11.9,1,1, 2.335, 10433.506, 394.353, 52829.790 24/04/09,07:58:55,08,07,1, 11.9,1,1, 2.335, 10433.517, 394.345, 52829.749 24/04/09,07:58:55,09,07,1, 11.9,1,1, 2.335, 10433.511, 394.319, 52829.720 24/04/09,07:58:55,10,07,1, 11.9,1,1, 2.335, 10433.513, 394.334, 52829.715 24/04/09,07:58:55,11,07,1, 11.9,1,1, 2.335, 10433.510, 394.353, 52829.714 24/04/09,07:58:55,12,07,1, 11.9,1,1, 2.335, 10433.544, 394.349, 52829.753 24/04/09,07:58:55,13,07,1, 11.9,1,1, 2.335, 10433.566, 394.327, 52829.775 24/04/09,07:58:55,14,07,1, 11.9,1,1, 2.335, 10433.550, 394.329, 52829.732 24/04/09,07:58:55,15,07,1, 11.9,1,1, 2.335, 10433.565, 394.355, 52829.754 24/04/09,07:58:55,16,07,1, 11.9,1,1, 2.335, 10433.584, 394.344, 52829.789 24/04/09,07:58:55,17,07,1, 11.9,1,1, 2.335, 10433.560, 394.341, 52829.806 24/04/09,07:58:55,18,07,1, 11.9,1,1, 2.335, 10433.562, 394.338, 52829.729 24/04/09,07:58:55,19,07,1, 11.9,1,1, 2.335, 10433.543, 394.359, 52829.775 24/04/09,07:58:56,00,07,1, 11.9,1,1, 2.335, 10433.542, 394.359, 52829.775 24/04/09,07:58:56,01,07,1, 11.9,1,1, 2.335, 10433.573, 394.359, 52829.709 24/04/09,07:58:56,02,07,1, 11.9,1,1, 2.335, 10433.587, 394.388, 52829.797 24/04/09,07:58:56,03,07,1, 11.9,1,1, 2.335, 10433.572, 394.377, 52829.726 24/04/09,07:58:56,04,07,1, 11.9,1,1, 2.335, 10433.578, 394.378, 52829.777 24/04/09,07:58:56,05,07,1, 11.9,1,1, 2.335, 10433.591, 394.398, 52829.673 24/04/09,07:58:56,06,07,1, 11.9,1,1, 2.335, 10433.608, 394.402, 52829.769 24/04/09,07:58:56,07,07,1, 11.9,1,1, 2.335, 10433.585, 394.408, 52829.734 24/04/09,07:58:56,08,07,1, 11.9,1,1, 2.335, 10433.628, 394.394, 52829.765 24/04/09,07:58:56,09,07,1, 11.9,1,1, 2.335, 10433.602, 394.407, 52829.716 24/04/09,07:58:56,10,07,1, 11.9,1,1, 2.335, 10433.596, 394.433, 52829.767 24/04/09,07:58:56,11,07,1, 11.9,1,1, 2.335, 10433.638, 394.429, 52829.826 24/04/09,07:58:56,12,07,1, 11.9,1,1, 2.335, 10433.648, 394.438, 52829.751 24/04/09,07:58:56,13,07,1, 11.9,1,1, 2.335, 10433.618, 394.451, 52829.698 24/04/09,07:58:56,14,07,1, 11.9,1,1, 2.335, 10433.611, 394.420, 52829.807 24/04/09,07:58:56,15,07,1, 11.9,1,1, 2.335, 10433.621, 394.445, 52829.767 24/04/09,07:58:56,16,07,1, 11.9,1,1, 2.335, 10433.634, 394.432, 52829.773 24/04/09,07:58:56,17,07,1, 11.9,1,1, 2.335, 10433.645, 394.425, 52829.743 24/04/09,07:58:56,18,07,1, 11.9,1,1, 2.335, 10433.639, 394.449, 52829.734 24/04/09,07:58:56,19,07,1, 11.9,1,1, 2.335, 10433.639, 394.466, 52829.730 24/04/09,07:58:57,00,07,1, 11.9,1,1, 2.336, 10433.633, 394.466, 52829.730 24/04/09,07:58:57,01,07,1, 11.9,1,1, 2.336, 10433.657, 394.459, 52829.724 24/04/09,07:58:57,02,07,1, 11.9,1,1, 2.336, 10433.642, 394.481, 52830.007 24/04/09,07:58:57,03,07,1, 11.9,1,1, 2.336, 10433.679, 394.493, 52829.972 24/04/09,07:58:57,04,07,1, 11.9,1,1, 2.336, 10433.664, 394.486, 52829.945 24/04/09,07:58:57,05,07,1, 11.9,1,1, 2.336, 10433.672, 394.492, 52829.914 24/04/09,07:58:57,06,07,1, 11.9,1,1, 2.336, 10433.666, 394.516, 52830.044 24/04/09,07:58:57,07,07,1, 11.9,1,1, 2.336, 10433.686, 394.549, 52830.004 24/04/09,07:58:57,08,07,1, 11.9,1,1, 2.336, 10433.683, 394.489, 52829.931 24/04/09,07:58:57,09,07,1, 11.9,1,1, 2.336, 10433.674, 394.512, 52829.925 24/04/09,07:58:57,10,07,1, 11.9,1,1, 2.336, 10433.663, 394.522, 52830.037 24/04/09,07:58:57,11,07,1, 11.9,1,1, 2.336, 10433.702, 394.529, 52830.026 24/04/09,07:58:57,12,07,1, 11.9,1,1, 2.336, 10433.684, 394.517, 52830.040 24/04/09,07:58:57,13,07,1, 11.9,1,1, 2.336, 10433.685, 394.516, 52830.044 24/04/09,07:58:57,14,07,1, 11.9,1,1, 2.336, 10433.700, 394.525, 52830.020 24/04/09,07:58:57,15,07,1, 11.9,1,1, 2.336, 10433.684, 394.526, 52830.035 24/04/09,07:58:57,16,07,1, 11.9,1,1, 2.336, 10433.699, 394.541, 52830.059 24/04/09,07:58:57,17,07,1, 11.9,1,1, 2.336, 10433.706, 394.552, 52829.991 24/04/09,07:58:57,18,07,1, 11.9,1,1, 2.336, 10433.717, 394.555, 52830.014 24/04/09,07:58:57,19,07,1, 11.9,1,1, 2.336, 10433.718, 394.543, 52830.049 24/04/09,07:58:58,00,07,1, 11.9,1,1, 2.335, 10433.717, 394.543, 52830.049 24/04/09,07:58:58,01,07,1, 11.9,1,1, 2.335, 10433.725, 394.551, 52830.046 24/04/09,07:58:58,02,07,1, 11.9,1,1, 2.335, 10433.735, 394.575, 52829.978 24/04/09,07:58:58,03,07,1, 11.9,1,1, 2.335, 10433.741, 394.561, 52830.233 24/04/09,07:58:58,04,07,1, 11.9,1,1, 2.335, 10433.788, 394.539, 52829.935 24/04/09,07:58:58,05,07,1, 11.9,1,1, 2.335, 10433.764, 394.569, 52829.914 24/04/09,07:58:58,06,07,1, 11.9,1,1, 2.335, 10433.786, 394.570, 52829.990 24/04/09,07:58:58,07,07,1, 11.9,1,1, 2.335, 10433.773, 394.562, 52829.959 24/04/09,07:58:58,08,07,1, 11.9,1,1, 2.335, 10433.769, 394.589, 52829.988 24/04/09,07:58:58,09,07,1, 11.9,1,1, 2.335, 10433.756, 394.576, 52830.007 24/04/09,07:58:58,10,07,1, 11.9,1,1, 2.335, 10433.779, 394.590, 52829.991 24/04/09,07:58:58,11,07,1, 11.9,1,1, 2.335, 10433.787, 394.590, 52829.978 24/04/09,07:58:58,12,07,1, 11.9,1,1, 2.335, 10433.761, 394.595, 52829.922 24/04/09,07:58:58,13,07,1, 11.9,1,1, 2.335, 10433.783, 394.612, 52829.957 24/04/09,07:58:58,14,07,1, 11.9,1,1, 2.335, 10433.801, 394.608, 52829.943 24/04/09,07:58:58,15,07,1, 11.9,1,1, 2.335, 10433.782, 394.592, 52829.936 24/04/09,07:58:58,16,07,1, 11.9,1,1, 2.335, 10433.816, 394.604, 52829.953 24/04/09,07:58:58,17,07,1, 11.9,1,1, 2.335, 10433.818, 394.589, 52829.980 24/04/09,07:58:58,18,07,1, 11.9,1,1, 2.335, 10433.803, 394.603, 52829.969 24/04/09,07:58:58,19,07,1, 11.9,1,1, 2.335, 10433.833, 394.598, 52829.950 24/04/09,07:58:59,00,07,1, 11.9,1,1, 2.336, 10433.825, 394.598, 52829.950 24/04/09,07:58:59,01,07,1, 11.9,1,1, 2.336, 10433.824, 394.613, 52829.997 24/04/09,07:58:59,02,07,1, 11.9,1,1, 2.336, 10433.838, 394.618, 52829.996 24/04/09,07:58:59,03,07,1, 11.9,1,1, 2.336, 10433.860, 394.626, 52830.036 24/04/09,07:58:59,04,07,1, 11.9,1,1, 2.336, 10433.829, 394.631, 52829.964 24/04/09,07:58:59,05,07,1, 11.9,1,1, 2.336, 10433.838, 394.624, 52829.890 24/04/09,07:58:59,06,07,1, 11.9,1,1, 2.336, 10433.856, 394.623, 52829.955 24/04/09,07:58:59,07,07,1, 11.9,1,1, 2.336, 10433.861, 394.619, 52829.912 24/04/09,07:58:59,08,07,1, 11.9,1,1, 2.336, 10433.871, 394.650, 52829.977 24/04/09,07:58:59,09,07,1, 11.9,1,1, 2.336, 10433.867, 394.627, 52830.017 24/04/09,07:58:59,10,07,1, 11.9,1,1, 2.336, 10433.878, 394.631, 52830.038 24/04/09,07:58:59,11,07,1, 11.9,1,1, 2.336, 10433.885, 394.637, 52829.989 24/04/09,07:58:59,12,07,1, 11.9,1,1, 2.336, 10433.896, 394.625, 52829.922 24/04/09,07:58:59,13,07,1, 11.9,1,1, 2.336, 10433.898, 394.638, 52830.040 24/04/09,07:58:59,14,07,1, 11.9,1,1, 2.336, 10433.891, 394.647, 52830.053 24/04/09,07:58:59,15,07,1, 11.9,1,1, 2.336, 10433.914, 394.616, 52829.877 24/04/09,07:58:59,16,07,1, 11.9,1,1, 2.336, 10433.871, 394.625, 52830.035 24/04/09,07:58:59,17,07,1, 11.9,1,1, 2.336, 10433.884, 394.673, 52829.937 24/04/09,07:58:59,18,07,1, 11.9,1,1, 2.336, 10433.923, 394.661, 52829.942 24/04/09,07:58:59,19,07,1, 11.9,1,1, 2.336, 10433.914, 394.668, 52829.899 24/04/09,07:59:00,00,08,1, 12.0,1,1, 2.336, 10433.909, 394.668, 52829.899 24/04/09,07:59:00,01,08,1, 12.0,1,1, 2.336, 10433.929, 394.655, 52829.959 24/04/09,07:59:00,02,08,1, 12.0,1,1, 2.336, 10433.929, 394.630, 52829.673 24/04/09,07:59:00,03,08,1, 12.0,1,1, 2.336, 10433.925, 394.625, 52829.698 24/04/09,07:59:00,04,08,1, 12.0,1,1, 2.336, 10433.961, 394.608, 52829.682 24/04/09,07:59:00,05,08,1, 12.0,1,1, 2.336, 10433.963, 394.648, 52829.788 24/04/09,07:59:00,06,08,1, 12.0,1,1, 2.336, 10433.978, 394.651, 52829.717 24/04/09,07:59:00,07,08,1, 12.0,1,1, 2.336, 10433.950, 394.592, 52829.650 24/04/09,07:59:00,08,08,1, 12.0,1,1, 2.336, 10433.963, 394.652, 52829.780 24/04/09,07:59:00,09,08,1, 12.0,1,1, 2.336, 10433.994, 394.645, 52829.625 24/04/09,07:59:00,10,08,1, 12.0,1,1, 2.336, 10433.987, 394.664, 52829.726 24/04/09,07:59:00,11,08,1, 12.0,1,1, 2.336, 10434.005, 394.618, 52829.595 24/04/09,07:59:00,12,08,1, 12.0,1,1, 2.336, 10433.997, 394.675, 52829.756 24/04/09,07:59:00,13,08,1, 12.0,1,1, 2.336, 10434.004, 394.646, 52829.704 24/04/09,07:59:00,14,08,1, 12.0,1,1, 2.336, 10434.027, 394.658, 52829.640 24/04/09,07:59:00,15,08,1, 12.0,1,1, 2.336, 10434.008, 394.686, 52829.757 24/04/09,07:59:00,16,08,1, 12.0,1,1, 2.336, 10434.032, 394.676, 52829.664 24/04/09,07:59:00,17,08,1, 12.0,1,1, 2.336, 10434.052, 394.676, 52829.725 24/04/09,07:59:00,18,08,1, 12.0,1,1, 2.336, 10434.052, 394.688, 52829.715 24/04/09,07:59:00,19,08,1, 12.0,1,1, 2.336, 10434.034, 394.711, 52829.660 24/04/09,07:59:01,00,08,1, 11.9,1,1, 2.335, 10434.026, 394.711, 52829.660 24/04/09,07:59:01,01,08,1, 11.9,1,1, 2.335, 10434.064, 394.687, 52829.649 24/04/09,07:59:01,02,08,1, 11.9,1,1, 2.335, 10434.067, 394.691, 52829.632 24/04/09,07:59:01,03,08,1, 11.9,1,1, 2.335, 10434.094, 394.681, 52829.722 24/04/09,07:59:01,04,08,1, 11.9,1,1, 2.335, 10434.074, 394.692, 52829.696 24/04/09,07:59:01,05,08,1, 11.9,1,1, 2.335, 10434.130, 394.691, 52829.643 24/04/09,07:59:01,06,08,1, 11.9,1,1, 2.335, 10434.096, 394.690, 52829.645 24/04/09,07:59:01,07,08,1, 11.9,1,1, 2.335, 10434.105, 394.703, 52829.725 24/04/09,07:59:01,08,08,1, 11.9,1,1, 2.335, 10434.128, 394.713, 52829.731 24/04/09,07:59:01,09,08,1, 11.9,1,1, 2.335, 10434.104, 394.704, 52829.608 24/04/09,07:59:01,10,08,1, 11.9,1,1, 2.335, 10434.137, 394.731, 52829.717 24/04/09,07:59:01,11,08,1, 11.9,1,1, 2.335, 10434.109, 394.688, 52829.674 24/04/09,07:59:01,12,08,1, 11.9,1,1, 2.335, 10434.144, 394.736, 52829.753 24/04/09,07:59:01,13,08,1, 11.9,1,1, 2.335, 10434.168, 394.706, 52829.689 24/04/09,07:59:01,14,08,1, 11.9,1,1, 2.335, 10434.137, 394.711, 52829.653 24/04/09,07:59:01,15,08,1, 11.9,1,1, 2.335, 10434.161, 394.715, 52829.686 24/04/09,07:59:01,16,08,1, 11.9,1,1, 2.335, 10434.173, 394.747, 52829.750 24/04/09,07:59:01,17,08,1, 11.9,1,1, 2.335, 10434.173, 394.725, 52829.645 24/04/09,07:59:01,18,08,1, 11.9,1,1, 2.335, 10434.155, 394.749, 52829.715 24/04/09,07:59:01,19,08,1, 11.9,1,1, 2.335, 10434.189, 394.755, 52829.724 24/04/09,07:59:02,00,08,1, 11.9,1,1, 2.335, 10434.184, 394.755, 52829.724 24/04/09,07:59:02,01,08,1, 11.9,1,1, 2.335, 10434.198, 394.768, 52829.633 24/04/09,07:59:02,02,08,1, 11.9,1,1, 2.335, 10434.179, 394.765, 52829.748 24/04/09,07:59:02,03,08,1, 11.9,1,1, 2.335, 10434.221, 394.747, 52829.797 24/04/09,07:59:02,04,08,1, 11.9,1,1, 2.335, 10434.232, 394.794, 52829.743 24/04/09,07:59:02,05,08,1, 11.9,1,1, 2.335, 10434.209, 394.763, 52829.755 24/04/09,07:59:02,06,08,1, 11.9,1,1, 2.335, 10434.224, 394.774, 52829.764 24/04/09,07:59:02,07,08,1, 11.9,1,1, 2.335, 10434.211, 394.784, 52829.721 24/04/09,07:59:02,08,08,1, 11.9,1,1, 2.335, 10434.228, 394.781, 52829.736 24/04/09,07:59:02,09,08,1, 11.9,1,1, 2.335, 10434.247, 394.793, 52829.674 24/04/09,07:59:02,10,08,1, 11.9,1,1, 2.335, 10434.244, 394.796, 52829.688 24/04/09,07:59:02,11,08,1, 11.9,1,1, 2.335, 10434.251, 394.792, 52829.702 24/04/09,07:59:02,12,08,1, 11.9,1,1, 2.335, 10434.271, 394.808, 52829.729 24/04/09,07:59:02,13,08,1, 11.9,1,1, 2.335, 10434.278, 394.802, 52829.711 24/04/09,07:59:02,14,08,1, 11.9,1,1, 2.335, 10434.261, 394.812, 52829.790 24/04/09,07:59:02,15,08,1, 11.9,1,1, 2.335, 10434.286, 394.802, 52829.711 24/04/09,07:59:02,16,08,1, 11.9,1,1, 2.335, 10434.301, 394.830, 52829.690 24/04/09,07:59:02,17,08,1, 11.9,1,1, 2.335, 10434.291, 394.828, 52829.792 24/04/09,07:59:02,18,08,1, 11.9,1,1, 2.335, 10434.309, 394.835, 52829.814 24/04/09,07:59:02,19,08,1, 11.9,1,1, 2.335, 10434.314, 394.835, 52829.726 24/04/09,07:59:03,00,08,1, 12.0,1,1, 2.333, 10434.309, 394.835, 52829.726 24/04/09,07:59:03,01,08,1, 12.0,1,1, 2.333, 10434.310, 394.859, 52829.729 24/04/09,07:59:03,02,08,1, 12.0,1,1, 2.333, 10434.301, 394.849, 52829.796 24/04/09,07:59:03,03,08,1, 12.0,1,1, 2.333, 10434.355, 394.864, 52829.814 24/04/09,07:59:03,04,08,1, 12.0,1,1, 2.333, 10434.359, 394.852, 52829.784 24/04/09,07:59:03,05,08,1, 12.0,1,1, 2.333, 10434.353, 394.868, 52829.724 24/04/09,07:59:03,06,08,1, 12.0,1,1, 2.333, 10434.361, 394.844, 52829.717 24/04/09,07:59:03,07,08,1, 12.0,1,1, 2.333, 10434.392, 394.860, 52829.626 24/04/09,07:59:03,08,08,1, 12.0,1,1, 2.333, 10434.397, 394.859, 52829.699 24/04/09,07:59:03,09,08,1, 12.0,1,1, 2.333, 10434.371, 394.862, 52829.774 24/04/09,07:59:03,10,08,1, 12.0,1,1, 2.333, 10434.401, 394.892, 52829.725 24/04/09,07:59:03,11,08,1, 12.0,1,1, 2.333, 10434.416, 394.872, 52829.749 24/04/09,07:59:03,12,08,1, 12.0,1,1, 2.333, 10434.407, 394.850, 52829.786 24/04/09,07:59:03,13,08,1, 12.0,1,1, 2.333, 10434.419, 394.855, 52829.715 24/04/09,07:59:03,14,08,1, 12.0,1,1, 2.333, 10434.418, 394.867, 52829.795 24/04/09,07:59:03,15,08,1, 12.0,1,1, 2.333, 10434.423, 394.879, 52829.760 24/04/09,07:59:03,16,08,1, 12.0,1,1, 2.333, 10434.431, 394.889, 52829.773 24/04/09,07:59:03,17,08,1, 12.0,1,1, 2.333, 10434.439, 394.876, 52829.722 24/04/09,07:59:03,18,08,1, 12.0,1,1, 2.333, 10434.448, 394.905, 52829.800 24/04/09,07:59:03,19,08,1, 12.0,1,1, 2.333, 10434.443, 394.889, 52829.760 24/04/09,07:59:04,00,08,1, 11.9,1,1, 2.342, 10434.434, 394.889, 52829.760 24/04/09,07:59:04,01,08,1, 11.9,1,1, 2.342, 10434.487, 394.898, 52829.726 24/04/09,07:59:04,02,08,1, 11.9,1,1, 2.342, 10434.480, 394.922, 52829.774 24/04/09,07:59:04,03,08,1, 11.9,1,1, 2.342, 10434.498, 394.932, 52829.800 24/04/09,07:59:04,04,08,1, 11.9,1,1, 2.342, 10434.502, 394.941, 52829.800 24/04/09,07:59:04,05,08,1, 11.9,1,1, 2.342, 10434.503, 394.945, 52829.817 24/04/09,07:59:04,06,08,1, 11.9,1,1, 2.342, 10434.525, 394.928, 52829.769 24/04/09,07:59:04,07,08,1, 11.9,1,1, 2.342, 10434.537, 394.948, 52829.716 24/04/09,07:59:04,08,08,1, 11.9,1,1, 2.342, 10434.554, 394.931, 52829.769 24/04/09,07:59:04,09,08,1, 11.9,1,1, 2.342, 10434.529, 394.952, 52829.804 24/04/09,07:59:04,10,08,1, 11.9,1,1, 2.342, 10434.563, 394.962, 52829.775 24/04/09,07:59:04,11,08,1, 11.9,1,1, 2.342, 10434.553, 394.962, 52829.743 24/04/09,07:59:04,12,08,1, 11.9,1,1, 2.342, 10434.578, 394.935, 52829.782 24/04/09,07:59:04,13,08,1, 11.9,1,1, 2.342, 10434.594, 394.949, 52829.780 24/04/09,07:59:04,14,08,1, 11.9,1,1, 2.342, 10434.603, 394.957, 52829.736 24/04/09,07:59:04,15,08,1, 11.9,1,1, 2.342, 10434.596, 394.980, 52829.784 24/04/09,07:59:04,16,08,1, 11.9,1,1, 2.342, 10434.593, 394.982, 52829.752 24/04/09,07:59:04,17,08,1, 11.9,1,1, 2.342, 10434.625, 394.967, 52829.700 24/04/09,07:59:04,18,08,1, 11.9,1,1, 2.342, 10434.636, 394.999, 52829.787 24/04/09,07:59:04,19,08,1, 11.9,1,1, 2.342, 10434.652, 394.976, 52829.781 24/04/09,07:59:05,00,08,1, 11.9,1,1, 2.337, 10434.651, 394.976, 52829.781 24/04/09,07:59:05,01,08,1, 11.9,1,1, 2.337, 10434.628, 394.992, 52829.754 24/04/09,07:59:05,02,08,1, 11.9,1,1, 2.337, 10434.647, 394.987, 52829.694 24/04/09,07:59:05,03,08,1, 11.9,1,1, 2.337, 10434.660, 395.015, 52829.769 24/04/09,07:59:05,04,08,1, 11.9,1,1, 2.337, 10434.694, 395.007, 52829.764 24/04/09,07:59:05,05,08,1, 11.9,1,1, 2.337, 10434.694, 395.029, 52829.803 24/04/09,07:59:05,06,08,1, 11.9,1,1, 2.337, 10434.718, 395.014, 52829.787 24/04/09,07:59:05,07,08,1, 11.9,1,1, 2.337, 10434.674, 395.019, 52829.798 24/04/09,07:59:05,08,08,1, 11.9,1,1, 2.337, 10434.722, 395.036, 52829.751 24/04/09,07:59:05,09,08,1, 11.9,1,1, 2.337, 10434.737, 395.032, 52829.778 24/04/09,07:59:05,10,08,1, 11.9,1,1, 2.337, 10434.742, 395.017, 52829.741 24/04/09,07:59:05,11,08,1, 11.9,1,1, 2.337, 10434.732, 395.018, 52829.718 24/04/09,07:59:05,12,08,1, 11.9,1,1, 2.337, 10434.787, 395.028, 52829.742 24/04/09,07:59:05,13,08,1, 11.9,1,1, 2.337, 10434.769, 395.042, 52829.790 24/04/09,07:59:05,14,08,1, 11.9,1,1, 2.337, 10434.779, 395.026, 52829.657 24/04/09,07:59:05,15,08,1, 11.9,1,1, 2.337, 10434.795, 395.049, 52829.719 24/04/09,07:59:05,16,08,1, 11.9,1,1, 2.337, 10434.807, 395.050, 52829.805 24/04/09,07:59:05,17,08,1, 11.9,1,1, 2.337, 10434.798, 395.055, 52829.782 24/04/09,07:59:05,18,08,1, 11.9,1,1, 2.337, 10434.817, 395.051, 52829.701 24/04/09,07:59:05,19,08,1, 11.9,1,1, 2.337, 10434.803, 395.073, 52829.572 24/04/09,07:59:06,00,09,1, 12.0,1,1, 2.340, 10434.802, 395.073, 52829.572 24/04/09,07:59:06,01,09,1, 12.0,1,1, 2.340, 10434.883, 395.066, 52829.698 24/04/09,07:59:06,02,09,1, 12.0,1,1, 2.340, 10434.892, 395.066, 52829.795 24/04/09,07:59:06,03,09,1, 12.0,1,1, 2.340, 10434.851, 395.066, 52829.818 24/04/09,07:59:06,04,09,1, 12.0,1,1, 2.340, 10434.866, 395.103, 52829.751 24/04/09,07:59:06,05,09,1, 12.0,1,1, 2.340, 10434.871, 395.093, 52829.732 24/04/09,07:59:06,06,09,1, 12.0,1,1, 2.340, 10434.889, 395.076, 52829.807 24/04/09,07:59:06,07,09,1, 12.0,1,1, 2.340, 10434.910, 395.096, 52829.723 24/04/09,07:59:06,08,09,1, 12.0,1,1, 2.340, 10434.924, 395.096, 52829.804 24/04/09,07:59:06,09,09,1, 12.0,1,1, 2.340, 10434.912, 395.119, 52829.816 24/04/09,07:59:06,10,09,1, 12.0,1,1, 2.340, 10434.917, 395.103, 52829.793 24/04/09,07:59:06,11,09,1, 12.0,1,1, 2.340, 10434.901, 395.120, 52829.768 24/04/09,07:59:06,12,09,1, 12.0,1,1, 2.340, 10434.939, 395.128, 52829.751 24/04/09,07:59:06,13,09,1, 12.0,1,1, 2.340, 10434.945, 395.125, 52829.731 24/04/09,07:59:06,14,09,1, 12.0,1,1, 2.340, 10434.925, 395.139, 52829.754 24/04/09,07:59:06,15,09,1, 12.0,1,1, 2.340, 10434.961, 395.152, 52829.718 24/04/09,07:59:06,16,09,1, 12.0,1,1, 2.340, 10434.973, 395.146, 52829.728 24/04/09,07:59:06,17,09,1, 12.0,1,1, 2.340, 10434.960, 395.186, 52829.773 24/04/09,07:59:06,18,09,1, 12.0,1,1, 2.340, 10434.989, 395.177, 52829.754 24/04/09,07:59:06,19,09,1, 12.0,1,1, 2.340, 10434.969, 395.180, 52829.823 24/04/09,07:59:07,00,08,1, 11.9,1,1, 2.336, 10434.968, 395.180, 52829.823 24/04/09,07:59:07,01,08,1, 11.9,1,1, 2.336, 10435.018, 395.180, 52829.826 24/04/09,07:59:07,02,08,1, 11.9,1,1, 2.336, 10435.032, 395.172, 52829.812 24/04/09,07:59:07,03,08,1, 11.9,1,1, 2.336, 10435.017, 395.153, 52829.820 24/04/09,07:59:07,04,08,1, 11.9,1,1, 2.336, 10435.021, 395.165, 52829.712 24/04/09,07:59:07,05,08,1, 11.9,1,1, 2.336, 10435.025, 395.189, 52829.741 24/04/09,07:59:07,06,08,1, 11.9,1,1, 2.336, 10435.054, 395.166, 52829.724 24/04/09,07:59:07,07,08,1, 11.9,1,1, 2.336, 10435.063, 395.187, 52829.761 24/04/09,07:59:07,08,08,1, 11.9,1,1, 2.336, 10435.047, 395.180, 52829.805 24/04/09,07:59:07,09,08,1, 11.9,1,1, 2.336, 10435.059, 395.206, 52829.772 24/04/09,07:59:07,10,08,1, 11.9,1,1, 2.336, 10435.075, 395.210, 52829.820 24/04/09,07:59:07,11,08,1, 11.9,1,1, 2.336, 10435.076, 395.201, 52829.787 24/04/09,07:59:07,12,08,1, 11.9,1,1, 2.336, 10435.092, 395.235, 52829.847 24/04/09,07:59:07,13,08,1, 11.9,1,1, 2.336, 10435.095, 395.225, 52829.835 24/04/09,07:59:07,14,08,1, 11.9,1,1, 2.336, 10435.118, 395.207, 52829.753 24/04/09,07:59:07,15,08,1, 11.9,1,1, 2.336, 10435.108, 395.217, 52829.864 24/04/09,07:59:07,16,08,1, 11.9,1,1, 2.336, 10435.117, 395.223, 52829.872 24/04/09,07:59:07,17,08,1, 11.9,1,1, 2.336, 10435.162, 395.235, 52829.749 24/04/09,07:59:07,18,08,1, 11.9,1,1, 2.336, 10435.150, 395.226, 52829.776 24/04/09,07:59:07,19,08,1, 11.9,1,1, 2.336, 10435.143, 395.215, 52829.818 24/04/09,07:59:08,00,08,1, 11.9,1,1, 2.339, 10435.135, 395.215, 52829.818 24/04/09,07:59:08,01,08,1, 11.9,1,1, 2.339, 10435.163, 395.228, 52829.822 24/04/09,07:59:08,02,08,1, 11.9,1,1, 2.339, 10435.176, 395.238, 52829.863 24/04/09,07:59:08,03,08,1, 11.9,1,1, 2.339, 10435.173, 395.236, 52829.785 24/04/09,07:59:08,04,08,1, 11.9,1,1, 2.339, 10435.180, 395.217, 52829.874 24/04/09,07:59:08,05,08,1, 11.9,1,1, 2.339, 10435.199, 395.226, 52829.866 24/04/09,07:59:08,06,08,1, 11.9,1,1, 2.339, 10435.212, 395.245, 52829.849 24/04/09,07:59:08,07,08,1, 11.9,1,1, 2.339, 10435.219, 395.259, 52829.869 24/04/09,07:59:08,08,08,1, 11.9,1,1, 2.339, 10435.213, 395.259, 52829.838 24/04/09,07:59:08,09,08,1, 11.9,1,1, 2.339, 10435.223, 395.264, 52829.818 24/04/09,07:59:08,10,08,1, 11.9,1,1, 2.339, 10435.230, 395.257, 52829.854 24/04/09,07:59:08,11,08,1, 11.9,1,1, 2.339, 10435.225, 395.293, 52829.907 24/04/09,07:59:08,12,08,1, 11.9,1,1, 2.339, 10435.265, 395.265, 52829.896 24/04/09,07:59:08,13,08,1, 11.9,1,1, 2.339, 10435.263, 395.281, 52829.829 24/04/09,07:59:08,14,08,1, 11.9,1,1, 2.339, 10435.262, 395.269, 52829.876 24/04/09,07:59:08,15,08,1, 11.9,1,1, 2.339, 10435.259, 395.276, 52829.889 24/04/09,07:59:08,16,08,1, 11.9,1,1, 2.339, 10435.258, 395.275, 52829.847 24/04/09,07:59:08,17,08,1, 11.9,1,1, 2.339, 10435.279, 395.291, 52829.827 24/04/09,07:59:08,18,08,1, 11.9,1,1, 2.339, 10435.307, 395.283, 52829.890 24/04/09,07:59:08,19,08,1, 11.9,1,1, 2.339, 10435.293, 395.287, 52829.837 24/04/09,07:59:09,00,08,1, 11.9,1,1, 2.340, 10435.286, 395.287, 52829.837 24/04/09,07:59:09,01,08,1, 11.9,1,1, 2.340, 10435.342, 395.312, 52829.868 24/04/09,07:59:09,02,08,1, 11.9,1,1, 2.340, 10435.318, 395.300, 52829.821 24/04/09,07:59:09,03,08,1, 11.9,1,1, 2.340, 10435.297, 395.306, 52829.800 24/04/09,07:59:09,04,08,1, 11.9,1,1, 2.340, 10435.332, 395.299, 52829.855 24/04/09,07:59:09,05,08,1, 11.9,1,1, 2.340, 10435.352, 395.311, 52829.715 24/04/09,07:59:09,06,08,1, 11.9,1,1, 2.340, 10435.356, 395.344, 52829.864 24/04/09,07:59:09,07,08,1, 11.9,1,1, 2.340, 10435.345, 395.324, 52829.814 24/04/09,07:59:09,08,08,1, 11.9,1,1, 2.340, 10435.366, 395.322, 52829.776 24/04/09,07:59:09,09,08,1, 11.9,1,1, 2.340, 10435.320, 395.335, 52829.831 24/04/09,07:59:09,10,08,1, 11.9,1,1, 2.340, 10435.360, 395.360, 52829.882 24/04/09,07:59:09,11,08,1, 11.9,1,1, 2.340, 10435.356, 395.337, 52829.784 24/04/09,07:59:09,12,08,1, 11.9,1,1, 2.340, 10435.365, 395.347, 52829.889 24/04/09,07:59:09,13,08,1, 11.9,1,1, 2.340, 10435.353, 395.358, 52829.924 24/04/09,07:59:09,14,08,1, 11.9,1,1, 2.340, 10435.371, 395.345, 52829.852 24/04/09,07:59:09,15,08,1, 11.9,1,1, 2.340, 10435.376, 395.349, 52829.853 24/04/09,07:59:09,16,08,1, 11.9,1,1, 2.340, 10435.373, 395.359, 52829.871 24/04/09,07:59:09,17,08,1, 11.9,1,1, 2.340, 10435.405, 395.377, 52829.830 24/04/09,07:59:09,18,08,1, 11.9,1,1, 2.340, 10435.422, 395.378, 52829.859 24/04/09,07:59:09,19,08,1, 11.9,1,1, 2.340, 10435.405, 395.348, 52829.814 24/04/09,07:59:10,00,08,1, 11.9,1,1, 2.332, 10435.402, 395.348, 52829.814 24/04/09,07:59:10,01,08,1, 11.9,1,1, 2.332, 10435.436, 395.352, 52829.838 24/04/09,07:59:10,02,08,1, 11.9,1,1, 2.332, 10435.435, 395.374, 52829.862 24/04/09,07:59:10,03,08,1, 11.9,1,1, 2.332, 10435.436, 395.366, 52829.854 24/04/09,07:59:10,04,08,1, 11.9,1,1, 2.332, 10435.447, 395.391, 52829.810 24/04/09,07:59:10,05,08,1, 11.9,1,1, 2.332, 10435.417, 395.388, 52829.875 24/04/09,07:59:10,06,08,1, 11.9,1,1, 2.332, 10435.454, 395.380, 52829.899 24/04/09,07:59:10,07,08,1, 11.9,1,1, 2.332, 10435.480, 395.384, 52829.874 24/04/09,07:59:10,08,08,1, 11.9,1,1, 2.332, 10435.483, 395.404, 52829.839 24/04/09,07:59:10,09,08,1, 11.9,1,1, 2.332, 10435.479, 395.374, 52829.810 24/04/09,07:59:10,10,08,1, 11.9,1,1, 2.332, 10435.501, 395.387, 52829.869 24/04/09,07:59:10,11,08,1, 11.9,1,1, 2.332, 10435.486, 395.366, 52829.862 24/04/09,07:59:10,12,08,1, 11.9,1,1, 2.332, 10435.509, 395.377, 52829.835 24/04/09,07:59:10,13,08,1, 11.9,1,1, 2.332, 10435.503, 395.406, 52829.891 24/04/09,07:59:10,14,08,1, 11.9,1,1, 2.332, 10435.509, 395.378, 52829.893 24/04/09,07:59:10,15,08,1, 11.9,1,1, 2.332, 10435.514, 395.397, 52829.889 24/04/09,07:59:10,16,08,1, 11.9,1,1, 2.332, 10435.552, 395.413, 52829.911 24/04/09,07:59:10,17,08,1, 11.9,1,1, 2.332, 10435.535, 395.405, 52829.859 24/04/09,07:59:10,18,08,1, 11.9,1,1, 2.332, 10435.533, 395.412, 52829.858 24/04/09,07:59:10,19,08,1, 11.9,1,1, 2.332, 10435.549, 395.396, 52829.902 24/04/09,07:59:11,00,08,1, 11.8,1,1, 2.337, 10435.544, 395.396, 52829.902 24/04/09,07:59:11,01,08,1, 11.8,1,1, 2.337, 10435.588, 395.395, 52829.856 24/04/09,07:59:11,02,08,1, 11.8,1,1, 2.337, 10435.600, 395.415, 52829.859 24/04/09,07:59:11,03,08,1, 11.8,1,1, 2.337, 10435.588, 395.427, 52829.883 24/04/09,07:59:11,04,08,1, 11.8,1,1, 2.337, 10435.568, 395.421, 52829.894 24/04/09,07:59:11,05,08,1, 11.8,1,1, 2.337, 10435.609, 395.445, 52829.896 24/04/09,07:59:11,06,08,1, 11.8,1,1, 2.337, 10435.602, 395.464, 52829.893 24/04/09,07:59:11,07,08,1, 11.8,1,1, 2.337, 10435.607, 395.444, 52829.932 24/04/09,07:59:11,08,08,1, 11.8,1,1, 2.337, 10435.615, 395.450, 52829.954 24/04/09,07:59:11,09,08,1, 11.8,1,1, 2.337, 10435.639, 395.444, 52829.952 24/04/09,07:59:11,10,08,1, 11.8,1,1, 2.337, 10435.641, 395.464, 52829.953 24/04/09,07:59:11,11,08,1, 11.8,1,1, 2.337, 10435.626, 395.449, 52829.940 24/04/09,07:59:11,12,08,1, 11.8,1,1, 2.337, 10435.627, 395.442, 52829.869 24/04/09,07:59:11,13,08,1, 11.8,1,1, 2.337, 10435.669, 395.463, 52829.974 24/04/09,07:59:11,14,08,1, 11.8,1,1, 2.337, 10435.659, 395.450, 52829.994 24/04/09,07:59:11,15,08,1, 11.8,1,1, 2.337, 10435.656, 395.475, 52829.977 24/04/09,07:59:11,16,08,1, 11.8,1,1, 2.337, 10435.656, 395.472, 52829.928 24/04/09,07:59:11,17,08,1, 11.8,1,1, 2.337, 10435.650, 395.479, 52829.919 24/04/09,07:59:11,18,08,1, 11.8,1,1, 2.337, 10435.682, 395.485, 52830.027 24/04/09,07:59:11,19,08,1, 11.8,1,1, 2.337, 10435.690, 395.450, 52829.964 24/04/09,07:59:12,00,08,1, 11.9,1,1, 2.338, 10435.686, 395.450, 52829.964 24/04/09,07:59:12,01,08,1, 11.9,1,1, 2.338, 10435.715, 395.495, 52829.961 24/04/09,07:59:12,02,08,1, 11.9,1,1, 2.338, 10435.702, 395.469, 52829.992 24/04/09,07:59:12,03,08,1, 11.9,1,1, 2.338, 10435.731, 395.487, 52829.943 24/04/09,07:59:12,04,08,1, 11.9,1,1, 2.338, 10435.738, 395.478, 52829.903 24/04/09,07:59:12,05,08,1, 11.9,1,1, 2.338, 10435.717, 395.502, 52829.903 24/04/09,07:59:12,06,08,1, 11.9,1,1, 2.338, 10435.748, 395.490, 52829.951 24/04/09,07:59:12,07,08,1, 11.9,1,1, 2.338, 10435.726, 395.502, 52829.962 24/04/09,07:59:12,08,08,1, 11.9,1,1, 2.338, 10435.728, 395.502, 52829.930 24/04/09,07:59:12,09,08,1, 11.9,1,1, 2.338, 10435.756, 395.506, 52830.023 24/04/09,07:59:12,10,08,1, 11.9,1,1, 2.338, 10435.757, 395.516, 52829.984 24/04/09,07:59:12,11,08,1, 11.9,1,1, 2.338, 10435.766, 395.527, 52829.987 24/04/09,07:59:12,12,08,1, 11.9,1,1, 2.338, 10435.766, 395.527, 52830.004 24/04/09,07:59:12,13,08,1, 11.9,1,1, 2.338, 10435.783, 395.543, 52830.043 24/04/09,07:59:12,14,08,1, 11.9,1,1, 2.338, 10435.777, 395.514, 52830.002 24/04/09,07:59:12,15,08,1, 11.9,1,1, 2.338, 10435.780, 395.522, 52829.944 24/04/09,07:59:12,16,08,1, 11.9,1,1, 2.338, 10435.772, 395.541, 52830.016 24/04/09,07:59:12,17,08,1, 11.9,1,1, 2.338, 10435.804, 395.540, 52829.985 24/04/09,07:59:12,18,08,1, 11.9,1,1, 2.338, 10435.813, 395.567, 52830.067 24/04/09,07:59:12,19,08,1, 11.9,1,1, 2.338, 10435.808, 395.545, 52829.969 24/04/09,07:59:13,00,08,1, 11.9,1,1, 2.337, 10435.803, 395.545, 52829.969 24/04/09,07:59:13,01,08,1, 11.9,1,1, 2.337, 10435.826, 395.567, 52829.979 24/04/09,07:59:13,02,08,1, 11.9,1,1, 2.337, 10435.831, 395.570, 52829.963 24/04/09,07:59:13,03,08,1, 11.9,1,1, 2.337, 10435.835, 395.552, 52830.005 24/04/09,07:59:13,04,08,1, 11.9,1,1, 2.337, 10435.817, 395.553, 52830.047 24/04/09,07:59:13,05,08,1, 11.9,1,1, 2.337, 10435.865, 395.559, 52830.052 24/04/09,07:59:13,06,08,1, 11.9,1,1, 2.337, 10435.845, 395.581, 52829.947 24/04/09,07:59:13,07,08,1, 11.9,1,1, 2.337, 10435.834, 395.578, 52829.970 24/04/09,07:59:13,08,08,1, 11.9,1,1, 2.337, 10435.842, 395.606, 52830.040 24/04/09,07:59:13,09,08,1, 11.9,1,1, 2.337, 10435.860, 395.592, 52830.007 24/04/09,07:59:13,10,08,1, 11.9,1,1, 2.337, 10435.877, 395.608, 52830.051 24/04/09,07:59:13,11,08,1, 11.9,1,1, 2.337, 10435.872, 395.597, 52829.985 24/04/09,07:59:13,12,08,1, 11.9,1,1, 2.337, 10435.868, 395.643, 52830.023 24/04/09,07:59:13,13,08,1, 11.9,1,1, 2.337, 10435.878, 395.633, 52830.061 24/04/09,07:59:13,14,08,1, 11.9,1,1, 2.337, 10435.877, 395.648, 52830.048 24/04/09,07:59:13,15,08,1, 11.9,1,1, 2.337, 10435.891, 395.649, 52830.052 24/04/09,07:59:13,16,08,1, 11.9,1,1, 2.337, 10435.877, 395.642, 52830.019 24/04/09,07:59:13,17,08,1, 11.9,1,1, 2.337, 10435.872, 395.646, 52830.046 24/04/09,07:59:13,18,08,1, 11.9,1,1, 2.337, 10435.888, 395.694, 52830.089 24/04/09,07:59:13,19,08,1, 11.9,1,1, 2.337, 10435.892, 395.660, 52830.070 24/04/09,07:59:14,00,08,1, 11.8,1,1, 2.337, 10435.886, 395.660, 52830.070 24/04/09,07:59:14,01,08,1, 11.8,1,1, 2.337, 10435.911, 395.640, 52830.019 24/04/09,07:59:14,02,08,1, 11.8,1,1, 2.337, 10435.922, 395.687, 52830.015 24/04/09,07:59:14,03,08,1, 11.8,1,1, 2.337, 10435.906, 395.719, 52830.097 24/04/09,07:59:14,04,08,1, 11.8,1,1, 2.337, 10435.917, 395.675, 52829.994 24/04/09,07:59:14,05,08,1, 11.8,1,1, 2.337, 10435.914, 395.694, 52830.030 24/04/09,07:59:14,06,08,1, 11.8,1,1, 2.337, 10435.899, 395.719, 52830.145 24/04/09,07:59:14,07,08,1, 11.8,1,1, 2.337, 10435.923, 395.722, 52830.157 24/04/09,07:59:14,08,08,1, 11.8,1,1, 2.337, 10435.917, 395.719, 52830.087 24/04/09,07:59:14,09,08,1, 11.8,1,1, 2.337, 10435.936, 395.738, 52830.129 24/04/09,07:59:14,10,08,1, 11.8,1,1, 2.337, 10435.932, 395.741, 52830.147 24/04/09,07:59:14,11,08,1, 11.8,1,1, 2.337, 10435.945, 395.768, 52830.051 24/04/09,07:59:14,12,08,1, 11.8,1,1, 2.337, 10435.914, 395.765, 52830.096 24/04/09,07:59:14,13,08,1, 11.8,1,1, 2.337, 10435.937, 395.761, 52830.102 24/04/09,07:59:14,14,08,1, 11.8,1,1, 2.337, 10435.959, 395.804, 52830.108 24/04/09,07:59:14,15,08,1, 11.8,1,1, 2.337, 10435.917, 395.809, 52830.193 24/04/09,07:59:14,16,08,1, 11.8,1,1, 2.337, 10435.932, 395.798, 52830.131 24/04/09,07:59:14,17,08,1, 11.8,1,1, 2.337, 10435.913, 395.806, 52830.103 24/04/09,07:59:14,18,08,1, 11.8,1,1, 2.337, 10435.927, 395.819, 52830.100 24/04/09,07:59:14,19,08,1, 11.8,1,1, 2.337, 10435.918, 395.833, 52830.123 24/04/09,07:59:15,00,08,1, 11.9,1,1, 2.339, 10435.911, 395.833, 52830.123 24/04/09,07:59:15,01,08,1, 11.9,1,1, 2.339, 10435.950, 395.843, 52830.078 24/04/09,07:59:15,02,08,1, 11.9,1,1, 2.339, 10435.917, 395.839, 52830.191 24/04/09,07:59:15,03,08,1, 11.9,1,1, 2.339, 10435.942, 395.855, 52830.186 24/04/09,07:59:15,04,08,1, 11.9,1,1, 2.339, 10435.963, 395.863, 52830.189 24/04/09,07:59:15,05,08,1, 11.9,1,1, 2.339, 10435.980, 395.858, 52830.196 24/04/09,07:59:15,06,08,1, 11.9,1,1, 2.339, 10435.938, 395.870, 52830.118 24/04/09,07:59:15,07,08,1, 11.9,1,1, 2.339, 10435.942, 395.885, 52830.218 24/04/09,07:59:15,08,08,1, 11.9,1,1, 2.339, 10435.938, 395.898, 52830.145 24/04/09,07:59:15,09,08,1, 11.9,1,1, 2.339, 10435.961, 395.898, 52830.214 24/04/09,07:59:15,10,08,1, 11.9,1,1, 2.339, 10435.952, 395.935, 52830.161 24/04/09,07:59:15,11,08,1, 11.9,1,1, 2.339, 10435.946, 395.941, 52830.229 24/04/09,07:59:15,12,08,1, 11.9,1,1, 2.339, 10435.922, 395.948, 52830.275 24/04/09,07:59:15,13,08,1, 11.9,1,1, 2.339, 10435.914, 395.936, 52830.169 24/04/09,07:59:15,14,08,1, 11.9,1,1, 2.339, 10435.935, 395.938, 52830.246 24/04/09,07:59:15,15,08,1, 11.9,1,1, 2.339, 10435.926, 395.956, 52830.171 24/04/09,07:59:15,16,08,1, 11.9,1,1, 2.339, 10435.922, 395.932, 52830.227 24/04/09,07:59:15,17,08,1, 11.9,1,1, 2.339, 10435.947, 395.969, 52830.220 24/04/09,07:59:15,18,08,1, 11.9,1,1, 2.339, 10435.912, 395.982, 52830.272 24/04/09,07:59:15,19,08,1, 11.9,1,1, 2.339, 10435.907, 395.972, 52830.246 24/04/09,07:59:16,00,08,1, 11.9,1,1, 2.338, 10435.903, 395.972, 52830.246 24/04/09,07:59:16,01,08,1, 11.9,1,1, 2.338, 10435.908, 396.004, 52830.248 24/04/09,07:59:16,02,08,1, 11.9,1,1, 2.338, 10435.892, 396.018, 52830.265 24/04/09,07:59:16,03,08,1, 11.9,1,1, 2.338, 10435.925, 396.020, 52830.285 24/04/09,07:59:16,04,08,1, 11.9,1,1, 2.338, 10435.933, 396.044, 52830.217 24/04/09,07:59:16,05,08,1, 11.9,1,1, 2.338, 10435.929, 396.028, 52830.276 24/04/09,07:59:16,06,08,1, 11.9,1,1, 2.338, 10435.912, 396.028, 52830.204 24/04/09,07:59:16,07,08,1, 11.9,1,1, 2.338, 10435.928, 396.043, 52830.323 24/04/09,07:59:16,08,08,1, 11.9,1,1, 2.338, 10435.923, 396.051, 52830.212 24/04/09,07:59:16,09,08,1, 11.9,1,1, 2.338, 10435.906, 396.054, 52830.265 24/04/09,07:59:16,10,08,1, 11.9,1,1, 2.338, 10435.904, 396.083, 52830.301 24/04/09,07:59:16,11,08,1, 11.9,1,1, 2.338, 10435.911, 396.096, 52830.287 24/04/09,07:59:16,12,08,1, 11.9,1,1, 2.338, 10435.902, 396.071, 52830.292 24/04/09,07:59:16,13,08,1, 11.9,1,1, 2.338, 10435.900, 396.087, 52830.318 24/04/09,07:59:16,14,08,1, 11.9,1,1, 2.338, 10435.903, 396.066, 52830.303 24/04/09,07:59:16,15,08,1, 11.9,1,1, 2.338, 10435.924, 396.072, 52830.274 24/04/09,07:59:16,16,08,1, 11.9,1,1, 2.338, 10435.901, 396.078, 52830.232 24/04/09,07:59:16,17,08,1, 11.9,1,1, 2.338, 10435.904, 396.112, 52830.336 24/04/09,07:59:16,18,08,1, 11.9,1,1, 2.338, 10435.912, 396.126, 52830.379 24/04/09,07:59:16,19,08,1, 11.9,1,1, 2.338, 10435.903, 396.128, 52830.277 24/04/09,07:59:17,00,08,1, 11.9,1,1, 2.343, 10435.903, 396.128, 52830.277 24/04/09,07:59:17,01,08,1, 11.9,1,1, 2.343, 10435.873, 396.146, 52830.331 24/04/09,07:59:17,02,08,1, 11.9,1,1, 2.343, 10435.893, 396.125, 52830.316 24/04/09,07:59:17,03,08,1, 11.9,1,1, 2.343, 10435.892, 396.165, 52830.323 24/04/09,07:59:17,04,08,1, 11.9,1,1, 2.343, 10435.880, 396.162, 52830.373 24/04/09,07:59:17,05,08,1, 11.9,1,1, 2.343, 10435.905, 396.173, 52830.406 24/04/09,07:59:17,06,08,1, 11.9,1,1, 2.343, 10435.872, 396.174, 52830.385 24/04/09,07:59:17,07,08,1, 11.9,1,1, 2.343, 10435.890, 396.172, 52830.282 24/04/09,07:59:17,08,08,1, 11.9,1,1, 2.343, 10435.891, 396.177, 52830.327 24/04/09,07:59:17,09,08,1, 11.9,1,1, 2.343, 10435.898, 396.196, 52830.358 24/04/09,07:59:17,10,08,1, 11.9,1,1, 2.343, 10435.880, 396.189, 52830.345 24/04/09,07:59:17,11,08,1, 11.9,1,1, 2.343, 10435.859, 396.208, 52830.384 24/04/09,07:59:17,12,08,1, 11.9,1,1, 2.343, 10435.889, 396.234, 52830.381 24/04/09,07:59:17,13,08,1, 11.9,1,1, 2.343, 10435.867, 396.232, 52830.323 24/04/09,07:59:17,14,08,1, 11.9,1,1, 2.343, 10435.873, 396.239, 52830.393 24/04/09,07:59:17,15,08,1, 11.9,1,1, 2.343, 10435.890, 396.234, 52830.364 24/04/09,07:59:17,16,08,1, 11.9,1,1, 2.343, 10435.874, 396.266, 52830.452 24/04/09,07:59:17,17,08,1, 11.9,1,1, 2.343, 10435.868, 396.255, 52830.370 24/04/09,07:59:17,18,08,1, 11.9,1,1, 2.343, 10435.880, 396.264, 52830.313 24/04/09,07:59:17,19,08,1, 11.9,1,1, 2.343, 10435.891, 396.267, 52830.403 24/04/09,07:59:18,00,08,1, 12.0,1,1, 2.337, 10435.886, 396.267, 52830.403 24/04/09,07:59:18,01,08,1, 12.0,1,1, 2.337, 10435.855, 396.267, 52830.378 24/04/09,07:59:18,02,08,1, 12.0,1,1, 2.337, 10435.889, 396.263, 52830.408 24/04/09,07:59:18,03,08,1, 12.0,1,1, 2.337, 10435.850, 396.296, 52830.374 24/04/09,07:59:18,04,08,1, 12.0,1,1, 2.337, 10435.877, 396.269, 52830.378 24/04/09,07:59:18,05,08,1, 12.0,1,1, 2.337, 10435.871, 396.282, 52830.427 24/04/09,07:59:18,06,08,1, 12.0,1,1, 2.337, 10435.879, 396.304, 52830.388 24/04/09,07:59:18,07,08,1, 12.0,1,1, 2.337, 10435.863, 396.284, 52830.386 24/04/09,07:59:18,08,08,1, 12.0,1,1, 2.337, 10435.859, 396.324, 52830.403 24/04/09,07:59:18,09,08,1, 12.0,1,1, 2.337, 10435.865, 396.329, 52830.495 24/04/09,07:59:18,10,08,1, 12.0,1,1, 2.337, 10435.849, 396.335, 52830.490 24/04/09,07:59:18,11,08,1, 12.0,1,1, 2.337, 10435.853, 396.333, 52830.443 24/04/09,07:59:18,12,08,1, 12.0,1,1, 2.337, 10435.860, 396.333, 52830.425 24/04/09,07:59:18,13,08,1, 12.0,1,1, 2.337, 10435.837, 396.360, 52830.417 24/04/09,07:59:18,14,08,1, 12.0,1,1, 2.337, 10435.839, 396.358, 52830.511 24/04/09,07:59:18,15,08,1, 12.0,1,1, 2.337, 10435.848, 396.355, 52830.452 24/04/09,07:59:18,16,08,1, 12.0,1,1, 2.337, 10435.871, 396.350, 52830.469 24/04/09,07:59:18,17,08,1, 12.0,1,1, 2.337, 10435.839, 396.389, 52830.437 24/04/09,07:59:18,18,08,1, 12.0,1,1, 2.337, 10435.860, 396.383, 52830.571 24/04/09,07:59:18,19,08,1, 12.0,1,1, 2.337, 10435.838, 396.392, 52830.526 24/04/09,07:59:19,00,08,1, 11.9,1,1, 2.339, 10435.836, 396.392, 52830.526 24/04/09,07:59:19,01,08,1, 11.9,1,1, 2.339, 10435.852, 396.377, 52830.426 24/04/09,07:59:19,02,08,1, 11.9,1,1, 2.339, 10435.850, 396.401, 52830.486 24/04/09,07:59:19,03,08,1, 11.9,1,1, 2.339, 10435.837, 396.403, 52830.500 24/04/09,07:59:19,04,08,1, 11.9,1,1, 2.339, 10435.865, 396.428, 52830.486 24/04/09,07:59:19,05,08,1, 11.9,1,1, 2.339, 10435.839, 396.398, 52830.526 24/04/09,07:59:19,06,08,1, 11.9,1,1, 2.339, 10435.849, 396.411, 52830.470 24/04/09,07:59:19,07,08,1, 11.9,1,1, 2.339, 10435.843, 396.413, 52830.551 24/04/09,07:59:19,08,08,1, 11.9,1,1, 2.339, 10435.854, 396.436, 52830.532 24/04/09,07:59:19,09,08,1, 11.9,1,1, 2.339, 10435.852, 396.422, 52830.460 24/04/09,07:59:19,10,08,1, 11.9,1,1, 2.339, 10435.843, 396.423, 52830.498 24/04/09,07:59:19,11,08,1, 11.9,1,1, 2.339, 10435.832, 396.441, 52830.520 24/04/09,07:59:19,12,08,1, 11.9,1,1, 2.339, 10435.814, 396.440, 52830.491 24/04/09,07:59:19,13,08,1, 11.9,1,1, 2.339, 10435.828, 396.451, 52830.544 24/04/09,07:59:19,14,08,1, 11.9,1,1, 2.339, 10435.818, 396.447, 52830.567 24/04/09,07:59:19,15,08,1, 11.9,1,1, 2.339, 10435.819, 396.470, 52830.597 24/04/09,07:59:19,16,08,1, 11.9,1,1, 2.339, 10435.845, 396.467, 52830.536 24/04/09,07:59:19,17,08,1, 11.9,1,1, 2.339, 10435.833, 396.478, 52830.554 24/04/09,07:59:19,18,08,1, 11.9,1,1, 2.339, 10435.818, 396.476, 52830.477 24/04/09,07:59:19,19,08,1, 11.9,1,1, 2.339, 10435.791, 396.488, 52830.538 24/04/09,07:59:20,00,08,1, 11.9,1,1, 2.335, 10435.786, 396.488, 52830.538 24/04/09,07:59:20,01,08,1, 11.9,1,1, 2.335, 10435.818, 396.506, 52830.604 24/04/09,07:59:20,02,08,1, 11.9,1,1, 2.335, 10435.798, 396.506, 52830.566 24/04/09,07:59:20,03,08,1, 11.9,1,1, 2.335, 10435.831, 396.501, 52830.628 24/04/09,07:59:20,04,08,1, 11.9,1,1, 2.335, 10435.816, 396.528, 52830.679 24/04/09,07:59:20,05,08,1, 11.9,1,1, 2.335, 10435.831, 396.512, 52830.562 24/04/09,07:59:20,06,08,1, 11.9,1,1, 2.335, 10435.791, 396.531, 52830.617 24/04/09,07:59:20,07,08,1, 11.9,1,1, 2.335, 10435.825, 396.520, 52830.578 24/04/09,07:59:20,08,08,1, 11.9,1,1, 2.335, 10435.831, 396.530, 52830.622 24/04/09,07:59:20,09,08,1, 11.9,1,1, 2.335, 10435.822, 396.538, 52830.582 24/04/09,07:59:20,10,08,1, 11.9,1,1, 2.335, 10435.817, 396.527, 52830.589 24/04/09,07:59:20,11,08,1, 11.9,1,1, 2.335, 10435.819, 396.556, 52830.612 24/04/09,07:59:20,12,08,1, 11.9,1,1, 2.335, 10435.812, 396.552, 52830.658 24/04/09,07:59:20,13,08,1, 11.9,1,1, 2.335, 10435.802, 396.555, 52830.611 24/04/09,07:59:20,14,08,1, 11.9,1,1, 2.335, 10435.807, 396.562, 52830.618 24/04/09,07:59:20,15,08,1, 11.9,1,1, 2.335, 10435.783, 396.560, 52830.582 24/04/09,07:59:20,16,08,1, 11.9,1,1, 2.335, 10435.772, 396.573, 52830.637 24/04/09,07:59:20,17,08,1, 11.9,1,1, 2.335, 10435.756, 396.568, 52830.786 24/04/09,07:59:20,18,08,1, 11.9,1,1, 2.335, 10435.792, 396.592, 52830.525 24/04/09,07:59:20,19,08,1, 11.9,1,1, 2.335, 10435.772, 396.567, 52830.645 24/04/09,07:59:21,00,08,1, 11.9,1,1, 2.340, 10435.770, 396.567, 52830.645 24/04/09,07:59:21,01,08,1, 11.9,1,1, 2.340, 10435.789, 396.597, 52830.629 24/04/09,07:59:21,02,08,1, 11.9,1,1, 2.340, 10435.762, 396.601, 52830.675 24/04/09,07:59:21,03,08,1, 11.9,1,1, 2.340, 10435.773, 396.605, 52830.627 24/04/09,07:59:21,04,08,1, 11.9,1,1, 2.340, 10435.760, 396.620, 52830.638 24/04/09,07:59:21,05,08,1, 11.9,1,1, 2.340, 10435.758, 396.620, 52830.640 24/04/09,07:59:21,06,08,1, 11.9,1,1, 2.340, 10435.741, 396.629, 52830.622 24/04/09,07:59:21,07,08,1, 11.9,1,1, 2.340, 10435.760, 396.625, 52830.714 24/04/09,07:59:21,08,08,1, 11.9,1,1, 2.340, 10435.748, 396.643, 52830.663 24/04/09,07:59:21,09,08,1, 11.9,1,1, 2.340, 10435.735, 396.678, 52830.668 24/04/09,07:59:21,10,08,1, 11.9,1,1, 2.340, 10435.737, 396.647, 52830.726 24/04/09,07:59:21,11,08,1, 11.9,1,1, 2.340, 10435.739, 396.647, 52830.728 24/04/09,07:59:21,12,08,1, 11.9,1,1, 2.340, 10435.723, 396.678, 52830.676 24/04/09,07:59:21,13,08,1, 11.9,1,1, 2.340, 10435.712, 396.659, 52830.713 24/04/09,07:59:21,14,08,1, 11.9,1,1, 2.340, 10435.751, 396.658, 52830.685 24/04/09,07:59:21,15,08,1, 11.9,1,1, 2.340, 10435.724, 396.678, 52830.697 24/04/09,07:59:21,16,08,1, 11.9,1,1, 2.340, 10435.693, 396.707, 52830.722 24/04/09,07:59:21,17,08,1, 11.9,1,1, 2.340, 10435.718, 396.718, 52830.706 24/04/09,07:59:21,18,08,1, 11.9,1,1, 2.340, 10435.722, 396.752, 52830.751 24/04/09,07:59:21,19,08,1, 11.9,1,1, 2.340, 10435.722, 396.721, 52830.705 24/04/09,07:59:22,00,08,1, 11.9,1,1, 2.341, 10435.719, 396.721, 52830.705 24/04/09,07:59:22,01,08,1, 11.9,1,1, 2.341, 10435.686, 396.738, 52830.736 24/04/09,07:59:22,02,08,1, 11.9,1,1, 2.341, 10435.685, 396.729, 52830.734 24/04/09,07:59:22,03,08,1, 11.9,1,1, 2.341, 10435.669, 396.764, 52830.734 24/04/09,07:59:22,04,08,1, 11.9,1,1, 2.341, 10435.685, 396.751, 52830.710 24/04/09,07:59:22,05,08,1, 11.9,1,1, 2.341, 10435.653, 396.766, 52830.721 24/04/09,07:59:22,06,08,1, 11.9,1,1, 2.341, 10435.666, 396.782, 52830.762 24/04/09,07:59:22,07,08,1, 11.9,1,1, 2.341, 10435.674, 396.766, 52830.717 24/04/09,07:59:22,08,08,1, 11.9,1,1, 2.341, 10435.639, 396.769, 52830.730 24/04/09,07:59:22,09,08,1, 11.9,1,1, 2.341, 10435.632, 396.782, 52830.762 24/04/09,07:59:22,10,08,1, 11.9,1,1, 2.341, 10435.627, 396.794, 52830.756 24/04/09,07:59:22,11,08,1, 11.9,1,1, 2.341, 10435.624, 396.798, 52830.747 24/04/09,07:59:22,12,08,1, 11.9,1,1, 2.341, 10435.629, 396.788, 52830.714 24/04/09,07:59:22,13,08,1, 11.9,1,1, 2.341, 10435.607, 396.837, 52830.728 24/04/09,07:59:22,14,08,1, 11.9,1,1, 2.341, 10435.606, 396.817, 52830.594 24/04/09,07:59:22,15,08,1, 11.9,1,1, 2.341, 10435.611, 396.822, 52830.724 24/04/09,07:59:22,16,08,1, 11.9,1,1, 2.341, 10435.586, 396.853, 52830.813 24/04/09,07:59:22,17,08,1, 11.9,1,1, 2.341, 10435.556, 396.851, 52830.784 24/04/09,07:59:22,18,08,1, 11.9,1,1, 2.341, 10435.594, 396.858, 52830.830 24/04/09,07:59:22,19,08,1, 11.9,1,1, 2.341, 10435.584, 396.849, 52830.816 24/04/09,07:59:23,00,08,1, 11.9,1,1, 2.341, 10435.578, 396.849, 52830.816 24/04/09,07:59:23,01,08,1, 11.9,1,1, 2.341, 10435.552, 396.858, 52830.822 24/04/09,07:59:23,02,08,1, 11.9,1,1, 2.341, 10435.546, 396.885, 52830.738 24/04/09,07:59:23,03,08,1, 11.9,1,1, 2.341, 10435.537, 396.875, 52830.739 24/04/09,07:59:23,04,08,1, 11.9,1,1, 2.341, 10435.521, 396.904, 52830.800 24/04/09,07:59:23,05,08,1, 11.9,1,1, 2.341, 10435.526, 396.913, 52830.858 24/04/09,07:59:23,06,08,1, 11.9,1,1, 2.341, 10435.540, 396.907, 52830.794 24/04/09,07:59:23,07,08,1, 11.9,1,1, 2.341, 10435.503, 396.905, 52830.808 24/04/09,07:59:23,08,08,1, 11.9,1,1, 2.341, 10435.489, 396.924, 52830.836 24/04/09,07:59:23,09,08,1, 11.9,1,1, 2.341, 10435.475, 396.935, 52830.853 24/04/09,07:59:23,10,08,1, 11.9,1,1, 2.341, 10435.479, 396.953, 52830.865 24/04/09,07:59:23,11,08,1, 11.9,1,1, 2.341, 10435.498, 396.938, 52830.815 24/04/09,07:59:23,12,08,1, 11.9,1,1, 2.341, 10435.454, 396.952, 52830.859 24/04/09,07:59:23,13,08,1, 11.9,1,1, 2.341, 10435.471, 396.968, 52830.864 24/04/09,07:59:23,14,08,1, 11.9,1,1, 2.341, 10435.440, 396.953, 52830.790 24/04/09,07:59:23,15,08,1, 11.9,1,1, 2.341, 10435.444, 396.975, 52830.914 24/04/09,07:59:23,16,08,1, 11.9,1,1, 2.341, 10435.454, 396.987, 52830.879 24/04/09,07:59:23,17,08,1, 11.9,1,1, 2.341, 10435.443, 396.991, 52830.841 24/04/09,07:59:23,18,08,1, 11.9,1,1, 2.341, 10435.400, 397.002, 52830.955 24/04/09,07:59:23,19,08,1, 11.9,1,1, 2.341, 10435.426, 397.009, 52830.931 24/04/09,07:59:24,00,08,1, 11.9,1,1, 2.336, 10435.419, 397.009, 52830.931 24/04/09,07:59:24,01,08,1, 11.9,1,1, 2.336, 10435.393, 397.018, 52830.885 24/04/09,07:59:24,02,08,1, 11.9,1,1, 2.336, 10435.402, 397.003, 52830.855 24/04/09,07:59:24,03,08,1, 11.9,1,1, 2.336, 10435.410, 397.029, 52830.908 24/04/09,07:59:24,04,08,1, 11.9,1,1, 2.336, 10435.384, 397.048, 52830.962 24/04/09,07:59:24,05,08,1, 11.9,1,1, 2.336, 10435.371, 397.040, 52830.934 24/04/09,07:59:24,06,08,1, 11.9,1,1, 2.336, 10435.362, 397.052, 52830.914 24/04/09,07:59:24,07,08,1, 11.9,1,1, 2.336, 10435.345, 397.078, 52830.947 24/04/09,07:59:24,08,08,1, 11.9,1,1, 2.336, 10435.357, 397.071, 52830.936 24/04/09,07:59:24,09,08,1, 11.9,1,1, 2.336, 10435.351, 397.076, 52830.869 24/04/09,07:59:24,10,08,1, 11.9,1,1, 2.336, 10435.344, 397.090, 52830.922 24/04/09,07:59:24,11,08,1, 11.9,1,1, 2.336, 10435.317, 397.108, 52830.943 24/04/09,07:59:24,12,08,1, 11.9,1,1, 2.336, 10435.323, 397.120, 52830.940 24/04/09,07:59:24,13,08,1, 11.9,1,1, 2.336, 10435.313, 397.117, 52830.945 24/04/09,07:59:24,14,08,1, 11.9,1,1, 2.336, 10435.293, 397.111, 52830.919 24/04/09,07:59:24,15,08,1, 11.9,1,1, 2.336, 10435.282, 397.148, 52830.929 24/04/09,07:59:24,16,08,1, 11.9,1,1, 2.336, 10435.281, 397.141, 52830.920 24/04/09,07:59:24,17,08,1, 11.9,1,1, 2.336, 10435.277, 397.138, 52830.990 24/04/09,07:59:24,18,08,1, 11.9,1,1, 2.336, 10435.262, 397.165, 52830.964 24/04/09,07:59:24,19,08,1, 11.9,1,1, 2.336, 10435.257, 397.172, 52831.013 24/04/09,07:59:25,00,08,1, 11.9,1,1, 2.337, 10435.252, 397.172, 52831.013 24/04/09,07:59:25,01,08,1, 11.9,1,1, 2.337, 10435.272, 397.187, 52831.020 24/04/09,07:59:25,02,08,1, 11.9,1,1, 2.337, 10435.260, 397.180, 52830.979 24/04/09,07:59:25,03,08,1, 11.9,1,1, 2.337, 10435.221, 397.204, 52831.155 24/04/09,07:59:25,04,08,1, 11.9,1,1, 2.337, 10435.241, 397.206, 52830.952 24/04/09,07:59:25,05,08,1, 11.9,1,1, 2.337, 10435.249, 397.194, 52830.965 24/04/09,07:59:25,06,08,1, 11.9,1,1, 2.337, 10435.234, 397.209, 52830.997 24/04/09,07:59:25,07,08,1, 11.9,1,1, 2.337, 10435.206, 397.225, 52830.987 24/04/09,07:59:25,08,08,1, 11.9,1,1, 2.337, 10435.209, 397.235, 52831.083 24/04/09,07:59:25,09,08,1, 11.9,1,1, 2.337, 10435.170, 397.260, 52831.061 24/04/09,07:59:25,10,08,1, 11.9,1,1, 2.337, 10435.177, 397.251, 52831.022 24/04/09,07:59:25,11,08,1, 11.9,1,1, 2.337, 10435.209, 397.268, 52831.035 24/04/09,07:59:25,12,08,1, 11.9,1,1, 2.337, 10435.164, 397.283, 52831.021 24/04/09,07:59:25,13,08,1, 11.9,1,1, 2.337, 10435.163, 397.291, 52831.036 24/04/09,07:59:25,14,08,1, 11.9,1,1, 2.337, 10435.166, 397.282, 52831.054 24/04/09,07:59:25,15,08,1, 11.9,1,1, 2.337, 10435.158, 397.292, 52831.078 24/04/09,07:59:25,16,08,1, 11.9,1,1, 2.337, 10435.136, 397.309, 52831.124 24/04/09,07:59:25,17,08,1, 11.9,1,1, 2.337, 10435.119, 397.324, 52831.259 24/04/09,07:59:25,18,08,1, 11.9,1,1, 2.337, 10435.124, 397.332, 52831.220 24/04/09,07:59:25,19,08,1, 11.9,1,1, 2.337, 10435.125, 397.347, 52831.158 24/04/09,07:59:26,00,08,1, 11.9,1,1, 2.339, 10435.119, 397.347, 52831.158 24/04/09,07:59:26,01,08,1, 11.9,1,1, 2.339, 10435.120, 397.341, 52831.081 24/04/09,07:59:26,02,08,1, 11.9,1,1, 2.339, 10435.123, 397.339, 52831.173 24/04/09,07:59:26,03,08,1, 11.9,1,1, 2.339, 10435.100, 397.380, 52831.297 24/04/09,07:59:26,04,08,1, 11.9,1,1, 2.339, 10435.084, 397.345, 52831.117 24/04/09,07:59:26,05,08,1, 11.9,1,1, 2.339, 10435.089, 397.362, 52831.079 24/04/09,07:59:26,06,08,1, 11.9,1,1, 2.339, 10435.089, 397.369, 52831.121 24/04/09,07:59:26,07,08,1, 11.9,1,1, 2.339, 10435.103, 397.397, 52831.150 24/04/09,07:59:26,08,08,1, 11.9,1,1, 2.339, 10435.108, 397.378, 52831.099 24/04/09,07:59:26,09,08,1, 11.9,1,1, 2.339, 10435.076, 397.409, 52831.101 24/04/09,07:59:26,10,08,1, 11.9,1,1, 2.339, 10435.081, 397.403, 52831.124 24/04/09,07:59:26,11,08,1, 11.9,1,1, 2.339, 10435.066, 397.405, 52831.173 24/04/09,07:59:26,12,08,1, 11.9,1,1, 2.339, 10435.070, 397.405, 52831.133 24/04/09,07:59:26,13,08,1, 11.9,1,1, 2.339, 10435.071, 397.408, 52831.161 24/04/09,07:59:26,14,08,1, 11.9,1,1, 2.339, 10435.071, 397.439, 52831.101 24/04/09,07:59:26,15,08,1, 11.9,1,1, 2.339, 10435.048, 397.461, 52831.202 24/04/09,07:59:26,16,08,1, 11.9,1,1, 2.339, 10435.042, 397.454, 52831.133 24/04/09,07:59:26,17,08,1, 11.9,1,1, 2.339, 10435.050, 397.483, 52831.256 24/04/09,07:59:26,18,08,1, 11.9,1,1, 2.339, 10435.062, 397.482, 52831.134 24/04/09,07:59:26,19,08,1, 11.9,1,1, 2.339, 10435.029, 397.499, 52831.164 24/04/09,07:59:27,00,08,1, 11.9,1,1, 2.340, 10435.027, 397.499, 52831.164 24/04/09,07:59:27,01,08,1, 11.9,1,1, 2.340, 10435.030, 397.497, 52831.250 24/04/09,07:59:27,02,08,1, 11.9,1,1, 2.340, 10435.012, 397.498, 52831.157 24/04/09,07:59:27,03,08,1, 11.9,1,1, 2.340, 10435.019, 397.526, 52831.214 24/04/09,07:59:27,04,08,1, 11.9,1,1, 2.340, 10435.007, 397.534, 52831.212 24/04/09,07:59:27,05,08,1, 11.9,1,1, 2.340, 10435.003, 397.524, 52831.185 24/04/09,07:59:27,06,08,1, 11.9,1,1, 2.340, 10435.000, 397.548, 52831.226 24/04/09,07:59:27,07,08,1, 11.9,1,1, 2.340, 10435.002, 397.504, 52831.170 24/04/09,07:59:27,08,08,1, 11.9,1,1, 2.340, 10435.009, 397.562, 52831.261 24/04/09,07:59:27,09,08,1, 11.9,1,1, 2.340, 10435.001, 397.553, 52831.200 24/04/09,07:59:27,10,08,1, 11.9,1,1, 2.340, 10434.991, 397.537, 52831.168 24/04/09,07:59:27,11,08,1, 11.9,1,1, 2.340, 10434.996, 397.559, 52831.157 24/04/09,07:59:27,12,08,1, 11.9,1,1, 2.340, 10434.986, 397.570, 52831.179 24/04/09,07:59:27,13,08,1, 11.9,1,1, 2.340, 10434.984, 397.582, 52831.280 24/04/09,07:59:27,14,08,1, 11.9,1,1, 2.340, 10434.996, 397.588, 52831.258 24/04/09,07:59:27,15,08,1, 11.9,1,1, 2.340, 10434.955, 397.580, 52831.264 24/04/09,07:59:27,16,08,1, 11.9,1,1, 2.340, 10434.973, 397.578, 52831.209 24/04/09,07:59:27,17,08,1, 11.9,1,1, 2.340, 10434.958, 397.624, 52831.344 24/04/09,07:59:27,18,08,1, 11.9,1,1, 2.340, 10434.945, 397.609, 52831.201 24/04/09,07:59:27,19,08,1, 11.9,1,1, 2.340, 10434.972, 397.639, 52831.293 24/04/09,07:59:28,00,08,1, 11.9,1,1, 2.338, 10434.968, 397.639, 52831.293 24/04/09,07:59:28,01,08,1, 11.9,1,1, 2.338, 10434.961, 397.648, 52831.249 24/04/09,07:59:28,02,08,1, 11.9,1,1, 2.338, 10434.958, 397.657, 52831.243 24/04/09,07:59:28,03,08,1, 11.9,1,1, 2.338, 10434.941, 397.653, 52831.222 24/04/09,07:59:28,04,08,1, 11.9,1,1, 2.338, 10434.950, 397.679, 52831.292 24/04/09,07:59:28,05,08,1, 11.9,1,1, 2.338, 10434.967, 397.662, 52831.330 24/04/09,07:59:28,06,08,1, 11.9,1,1, 2.338, 10434.956, 397.678, 52831.250 24/04/09,07:59:28,07,08,1, 11.9,1,1, 2.338, 10434.924, 397.679, 52831.228 24/04/09,07:59:28,08,08,1, 11.9,1,1, 2.338, 10434.907, 397.685, 52831.120 24/04/09,07:59:28,09,08,1, 11.9,1,1, 2.338, 10434.924, 397.670, 52831.384 24/04/09,07:59:28,10,08,1, 11.9,1,1, 2.338, 10434.930, 397.675, 52831.300 24/04/09,07:59:28,11,08,1, 11.9,1,1, 2.338, 10434.909, 397.693, 52831.325 24/04/09,07:59:28,12,08,1, 11.9,1,1, 2.338, 10434.914, 397.700, 52831.367 24/04/09,07:59:28,13,08,1, 11.9,1,1, 2.338, 10434.899, 397.706, 52831.337 24/04/09,07:59:28,14,08,1, 11.9,1,1, 2.338, 10434.897, 397.685, 52831.284 24/04/09,07:59:28,15,08,1, 11.9,1,1, 2.338, 10434.896, 397.720, 52831.384 24/04/09,07:59:28,16,08,1, 11.9,1,1, 2.338, 10434.898, 397.701, 52831.278 24/04/09,07:59:28,17,08,1, 11.9,1,1, 2.338, 10434.898, 397.705, 52831.408 24/04/09,07:59:28,18,08,1, 11.9,1,1, 2.338, 10434.887, 397.706, 52831.442 24/04/09,07:59:28,19,08,1, 11.9,1,1, 2.338, 10434.895, 397.720, 52831.294 24/04/09,07:59:29,00,09,1, 11.9,1,1, 2.341, 10434.893, 397.720, 52831.294 24/04/09,07:59:29,01,09,1, 11.9,1,1, 2.341, 10434.895, 397.750, 52831.318 24/04/09,07:59:29,02,09,1, 11.9,1,1, 2.341, 10434.867, 397.769, 52831.342 24/04/09,07:59:29,03,09,1, 11.9,1,1, 2.341, 10434.872, 397.760, 52831.396 24/04/09,07:59:29,04,09,1, 11.9,1,1, 2.341, 10434.885, 397.759, 52831.372 24/04/09,07:59:29,05,09,1, 11.9,1,1, 2.341, 10434.864, 397.787, 52831.373 24/04/09,07:59:29,06,09,1, 11.9,1,1, 2.341, 10434.835, 397.771, 52831.375 24/04/09,07:59:29,07,09,1, 11.9,1,1, 2.341, 10434.864, 397.781, 52831.313 24/04/09,07:59:29,08,09,1, 11.9,1,1, 2.341, 10434.880, 397.792, 52831.305 24/04/09,07:59:29,09,09,1, 11.9,1,1, 2.341, 10434.821, 397.810, 52831.387 24/04/09,07:59:29,10,09,1, 11.9,1,1, 2.341, 10434.839, 397.790, 52831.400 24/04/09,07:59:29,11,09,1, 11.9,1,1, 2.341, 10434.826, 397.787, 52831.352 24/04/09,07:59:29,12,09,1, 11.9,1,1, 2.341, 10434.834, 397.818, 52831.352 24/04/09,07:59:29,13,09,1, 11.9,1,1, 2.341, 10434.822, 397.811, 52831.303 24/04/09,07:59:29,14,09,1, 11.9,1,1, 2.341, 10434.829, 397.818, 52831.354 24/04/09,07:59:29,15,09,1, 11.9,1,1, 2.341, 10434.840, 397.840, 52831.417 24/04/09,07:59:29,16,09,1, 11.9,1,1, 2.341, 10434.840, 397.817, 52831.395 24/04/09,07:59:29,17,09,1, 11.9,1,1, 2.341, 10434.830, 397.867, 52831.461 24/04/09,07:59:29,18,09,1, 11.9,1,1, 2.341, 10434.807, 397.808, 52831.319 24/04/09,07:59:29,19,09,1, 11.9,1,1, 2.341, 10434.797, 397.849, 52831.395 24/04/09,07:59:30,00,08,1, 11.9,1,1, 2.339, 10434.793, 397.849, 52831.395 24/04/09,07:59:30,01,08,1, 11.9,1,1, 2.339, 10434.781, 397.828, 52831.407 24/04/09,07:59:30,02,08,1, 11.9,1,1, 2.339, 10434.809, 397.864, 52831.419 24/04/09,07:59:30,03,08,1, 11.9,1,1, 2.339, 10434.768, 397.857, 52831.409 24/04/09,07:59:30,04,08,1, 11.9,1,1, 2.339, 10434.767, 397.866, 52831.440 24/04/09,07:59:30,05,08,1, 11.9,1,1, 2.339, 10434.771, 397.872, 52831.463 24/04/09,07:59:30,06,08,1, 11.9,1,1, 2.339, 10434.787, 397.865, 52831.404 24/04/09,07:59:30,07,08,1, 11.9,1,1, 2.339, 10434.769, 397.886, 52831.415 24/04/09,07:59:30,08,08,1, 11.9,1,1, 2.339, 10434.762, 397.879, 52831.430 24/04/09,07:59:30,09,08,1, 11.9,1,1, 2.339, 10434.766, 397.901, 52831.424 24/04/09,07:59:30,10,08,1, 11.9,1,1, 2.339, 10434.759, 397.886, 52831.503 24/04/09,07:59:30,11,08,1, 11.9,1,1, 2.339, 10434.746, 397.894, 52831.438 24/04/09,07:59:30,12,08,1, 11.9,1,1, 2.339, 10434.750, 397.929, 52831.447 24/04/09,07:59:30,13,08,1, 11.9,1,1, 2.339, 10434.744, 397.894, 52831.387 24/04/09,07:59:30,14,08,1, 11.9,1,1, 2.339, 10434.734, 397.927, 52831.506 24/04/09,07:59:30,15,08,1, 11.9,1,1, 2.339, 10434.720, 397.933, 52831.505 24/04/09,07:59:30,16,08,1, 11.9,1,1, 2.339, 10434.711, 397.909, 52831.459 24/04/09,07:59:30,17,08,1, 11.9,1,1, 2.339, 10434.744, 397.915, 52831.401 24/04/09,07:59:30,18,08,1, 11.9,1,1, 2.339, 10434.709, 397.916, 52831.469 24/04/09,07:59:30,19,08,1, 11.9,1,1, 2.339, 10434.727, 397.938, 52831.508 24/04/09,07:59:31,00,08,1, 11.9,1,1, 2.336, 10434.726, 397.938, 52831.508 24/04/09,07:59:31,01,08,1, 11.9,1,1, 2.336, 10434.681, 397.957, 52831.589 24/04/09,07:59:31,02,08,1, 11.9,1,1, 2.336, 10434.717, 397.945, 52831.460 24/04/09,07:59:31,03,08,1, 11.9,1,1, 2.336, 10434.701, 397.937, 52831.499 24/04/09,07:59:31,04,08,1, 11.9,1,1, 2.336, 10434.713, 397.953, 52831.480 24/04/09,07:59:31,05,08,1, 11.9,1,1, 2.336, 10434.683, 397.976, 52831.539 24/04/09,07:59:31,06,08,1, 11.9,1,1, 2.336, 10434.683, 397.985, 52831.562 24/04/09,07:59:31,07,08,1, 11.9,1,1, 2.336, 10434.674, 397.984, 52831.524 24/04/09,07:59:31,08,08,1, 11.9,1,1, 2.336, 10434.672, 397.987, 52831.445 24/04/09,07:59:31,09,08,1, 11.9,1,1, 2.336, 10434.678, 397.974, 52831.514 24/04/09,07:59:31,10,08,1, 11.9,1,1, 2.336, 10434.669, 398.016, 52831.586 24/04/09,07:59:31,11,08,1, 11.9,1,1, 2.336, 10434.642, 398.020, 52831.584 24/04/09,07:59:31,12,08,1, 11.9,1,1, 2.336, 10434.631, 398.013, 52831.460 24/04/09,07:59:31,13,08,1, 11.9,1,1, 2.336, 10434.627, 398.015, 52831.581 24/04/09,07:59:31,14,08,1, 11.9,1,1, 2.336, 10434.648, 398.050, 52831.626 24/04/09,07:59:31,15,08,1, 11.9,1,1, 2.336, 10434.629, 398.041, 52831.489 24/04/09,07:59:31,16,08,1, 11.9,1,1, 2.336, 10434.628, 398.055, 52831.565 24/04/09,07:59:31,17,08,1, 11.9,1,1, 2.336, 10434.607, 398.061, 52831.522 24/04/09,07:59:31,18,08,1, 11.9,1,1, 2.336, 10434.591, 398.079, 52831.574 24/04/09,07:59:31,19,08,1, 11.9,1,1, 2.336, 10434.621, 398.058, 52831.572 24/04/09,07:59:32,00,08,1, 11.9,1,1, 2.339, 10434.618, 398.058, 52831.572 24/04/09,07:59:32,01,08,1, 11.9,1,1, 2.339, 10434.559, 398.077, 52831.356 24/04/09,07:59:32,02,08,1, 11.9,1,1, 2.339, 10434.551, 398.101, 52831.668 24/04/09,07:59:32,03,08,1, 11.9,1,1, 2.339, 10434.553, 398.096, 52831.680 24/04/09,07:59:32,04,08,1, 11.9,1,1, 2.339, 10434.566, 398.108, 52831.667 24/04/09,07:59:32,05,08,1, 11.9,1,1, 2.339, 10434.532, 398.124, 52831.619 24/04/09,07:59:32,06,08,1, 11.9,1,1, 2.339, 10434.567, 398.126, 52831.616 24/04/09,07:59:32,07,08,1, 11.9,1,1, 2.339, 10434.527, 398.139, 52831.709 24/04/09,07:59:32,08,08,1, 11.9,1,1, 2.339, 10434.538, 398.158, 52831.677 24/04/09,07:59:32,09,08,1, 11.9,1,1, 2.339, 10434.526, 398.133, 52831.600 24/04/09,07:59:32,10,08,1, 11.9,1,1, 2.339, 10434.510, 398.147, 52831.627 24/04/09,07:59:32,11,08,1, 11.9,1,1, 2.339, 10434.497, 398.138, 52831.662 24/04/09,07:59:32,12,08,1, 11.9,1,1, 2.339, 10434.483, 398.152, 52831.701 24/04/09,07:59:32,13,08,1, 11.9,1,1, 2.339, 10434.488, 398.178, 52831.613 24/04/09,07:59:32,14,08,1, 11.9,1,1, 2.339, 10434.477, 398.197, 52831.672 24/04/09,07:59:32,15,08,1, 11.9,1,1, 2.339, 10434.491, 398.151, 52831.646 24/04/09,07:59:32,16,08,1, 11.9,1,1, 2.339, 10434.466, 398.177, 52831.658 24/04/09,07:59:32,17,08,1, 11.9,1,1, 2.339, 10434.467, 398.220, 52831.700 24/04/09,07:59:32,18,08,1, 11.9,1,1, 2.339, 10434.457, 398.189, 52831.622 24/04/09,07:59:32,19,08,1, 11.9,1,1, 2.339, 10434.437, 398.196, 52831.673 24/04/09,07:59:33,00,08,1, 11.9,1,1, 2.339, 10434.434, 398.196, 52831.673 24/04/09,07:59:33,01,08,1, 11.9,1,1, 2.339, 10434.394, 398.204, 52831.724 24/04/09,07:59:33,02,08,1, 11.9,1,1, 2.339, 10434.429, 398.193, 52831.792 24/04/09,07:59:33,03,08,1, 11.9,1,1, 2.339, 10434.436, 398.199, 52831.688 24/04/09,07:59:33,04,08,1, 11.9,1,1, 2.339, 10434.380, 398.217, 52831.742 24/04/09,07:59:33,05,08,1, 11.9,1,1, 2.339, 10434.393, 398.220, 52831.747 24/04/09,07:59:33,06,08,1, 11.9,1,1, 2.339, 10434.381, 398.222, 52831.706 24/04/09,07:59:33,07,08,1, 11.9,1,1, 2.339, 10434.406, 398.236, 52831.600 24/04/09,07:59:33,08,08,1, 11.9,1,1, 2.339, 10434.380, 398.249, 52831.679 24/04/09,07:59:33,09,08,1, 11.9,1,1, 2.339, 10434.356, 398.246, 52831.693 24/04/09,07:59:33,10,08,1, 11.9,1,1, 2.339, 10434.350, 398.259, 52831.752 24/04/09,07:59:33,11,08,1, 11.9,1,1, 2.339, 10434.377, 398.300, 52831.752 24/04/09,07:59:33,12,08,1, 11.9,1,1, 2.339, 10434.383, 398.270, 52831.673 24/04/09,07:59:33,13,08,1, 11.9,1,1, 2.339, 10434.326, 398.292, 52831.664 24/04/09,07:59:33,14,08,1, 11.9,1,1, 2.339, 10434.367, 398.284, 52831.711 24/04/09,07:59:33,15,08,1, 11.9,1,1, 2.339, 10434.346, 398.298, 52831.715 24/04/09,07:59:33,16,08,1, 11.9,1,1, 2.339, 10434.313, 398.279, 52831.663 24/04/09,07:59:33,17,08,1, 11.9,1,1, 2.339, 10434.305, 398.285, 52831.714 24/04/09,07:59:33,18,08,1, 11.9,1,1, 2.339, 10434.291, 398.317, 52831.801 24/04/09,07:59:33,19,08,1, 11.9,1,1, 2.339, 10434.280, 398.322, 52831.817 24/04/09,07:59:34,00,08,1, 11.9,1,1, 2.335, 10434.276, 398.322, 52831.817 24/04/09,07:59:34,01,08,1, 11.9,1,1, 2.335, 10434.270, 398.346, 52831.783 24/04/09,07:59:34,02,08,1, 11.9,1,1, 2.335, 10434.298, 398.333, 52831.735 24/04/09,07:59:34,03,08,1, 11.9,1,1, 2.335, 10434.266, 398.375, 52831.796 24/04/09,07:59:34,04,08,1, 11.9,1,1, 2.335, 10434.225, 398.365, 52831.815 24/04/09,07:59:34,05,08,1, 11.9,1,1, 2.335, 10434.267, 398.374, 52831.817 24/04/09,07:59:34,06,08,1, 11.9,1,1, 2.335, 10434.224, 398.380, 52831.783 24/04/09,07:59:34,07,08,1, 11.9,1,1, 2.335, 10434.205, 398.361, 52831.789 24/04/09,07:59:34,08,08,1, 11.9,1,1, 2.335, 10434.226, 398.381, 52831.817 24/04/09,07:59:34,09,08,1, 11.9,1,1, 2.335, 10434.216, 398.403, 52831.735 24/04/09,07:59:34,10,08,1, 11.9,1,1, 2.335, 10434.187, 398.389, 52831.806 24/04/09,07:59:34,11,08,1, 11.9,1,1, 2.335, 10434.201, 398.392, 52831.821 24/04/09,07:59:34,12,08,1, 11.9,1,1, 2.335, 10434.188, 398.411, 52831.809 24/04/09,07:59:34,13,08,1, 11.9,1,1, 2.335, 10434.196, 398.442, 52831.804 24/04/09,07:59:34,14,08,1, 11.9,1,1, 2.335, 10434.176, 398.434, 52831.803 24/04/09,07:59:34,15,08,1, 11.9,1,1, 2.335, 10434.185, 398.444, 52831.784 24/04/09,07:59:34,16,08,1, 11.9,1,1, 2.335, 10434.172, 398.447, 52831.867 24/04/09,07:59:34,17,08,1, 11.9,1,1, 2.335, 10434.172, 398.458, 52831.869 24/04/09,07:59:34,18,08,1, 11.9,1,1, 2.335, 10434.169, 398.456, 52831.793 24/04/09,07:59:34,19,08,1, 11.9,1,1, 2.335, 10434.146, 398.459, 52831.784 24/04/09,07:59:35,00,08,1, 11.9,1,1, 2.340, 10434.142, 398.459, 52831.784 24/04/09,07:59:35,01,08,1, 11.9,1,1, 2.340, 10434.133, 398.518, 52831.916 24/04/09,07:59:35,02,08,1, 11.9,1,1, 2.340, 10434.114, 398.488, 52831.913 24/04/09,07:59:35,03,08,1, 11.9,1,1, 2.340, 10434.111, 398.520, 52831.812 24/04/09,07:59:35,04,08,1, 11.9,1,1, 2.340, 10434.102, 398.529, 52831.901 24/04/09,07:59:35,05,08,1, 11.9,1,1, 2.340, 10434.101, 398.512, 52831.891 24/04/09,07:59:35,06,08,1, 11.9,1,1, 2.340, 10434.094, 398.536, 52831.825 24/04/09,07:59:35,07,08,1, 11.9,1,1, 2.340, 10434.077, 398.520, 52831.849 24/04/09,07:59:35,08,08,1, 11.9,1,1, 2.340, 10434.099, 398.535, 52831.974 24/04/09,07:59:35,09,08,1, 11.9,1,1, 2.340, 10434.084, 398.568, 52831.949 24/04/09,07:59:35,10,08,1, 11.9,1,1, 2.340, 10434.076, 398.542, 52831.823 24/04/09,07:59:35,11,08,1, 11.9,1,1, 2.340, 10434.062, 398.554, 52831.938 24/04/09,07:59:35,12,08,1, 11.9,1,1, 2.340, 10434.036, 398.589, 52831.925 24/04/09,07:59:35,13,08,1, 11.9,1,1, 2.340, 10434.047, 398.599, 52831.997 24/04/09,07:59:35,14,08,1, 11.9,1,1, 2.340, 10434.049, 398.597, 52831.905 24/04/09,07:59:35,15,08,1, 11.9,1,1, 2.340, 10434.035, 398.606, 52831.905 24/04/09,07:59:35,16,08,1, 11.9,1,1, 2.340, 10434.036, 398.584, 52831.906 24/04/09,07:59:35,17,08,1, 11.9,1,1, 2.340, 10434.025, 398.595, 52831.927 24/04/09,07:59:35,18,08,1, 11.9,1,1, 2.340, 10434.011, 398.624, 52831.996 24/04/09,07:59:35,19,08,1, 11.9,1,1, 2.340, 10434.030, 398.629, 52831.967 24/04/09,07:59:36,00,08,1, 11.9,1,1, 2.339, 10434.026, 398.629, 52831.967 24/04/09,07:59:36,01,08,1, 11.9,1,1, 2.339, 10434.018, 398.616, 52831.915 24/04/09,07:59:36,02,08,1, 11.9,1,1, 2.339, 10433.985, 398.620, 52831.904 24/04/09,07:59:36,03,08,1, 11.9,1,1, 2.339, 10433.995, 398.665, 52831.962 24/04/09,07:59:36,04,08,1, 11.9,1,1, 2.339, 10433.988, 398.639, 52831.951 24/04/09,07:59:36,05,08,1, 11.9,1,1, 2.339, 10433.974, 398.681, 52831.971 24/04/09,07:59:36,06,08,1, 11.9,1,1, 2.339, 10433.967, 398.652, 52831.798 24/04/09,07:59:36,07,08,1, 11.9,1,1, 2.339, 10433.966, 398.690, 52831.909 24/04/09,07:59:36,08,08,1, 11.9,1,1, 2.339, 10433.953, 398.690, 52832.014 24/04/09,07:59:36,09,08,1, 11.9,1,1, 2.339, 10433.954, 398.689, 52831.921 24/04/09,07:59:36,10,08,1, 11.9,1,1, 2.339, 10433.925, 398.672, 52831.995 24/04/09,07:59:36,11,08,1, 11.9,1,1, 2.339, 10433.927, 398.695, 52832.032 24/04/09,07:59:36,12,08,1, 11.9,1,1, 2.339, 10433.921, 398.716, 52831.996 24/04/09,07:59:36,13,08,1, 11.9,1,1, 2.339, 10433.910, 398.720, 52832.054 24/04/09,07:59:36,14,08,1, 11.9,1,1, 2.339, 10433.915, 398.716, 52831.985 24/04/09,07:59:36,15,08,1, 11.9,1,1, 2.339, 10433.900, 398.720, 52831.964 24/04/09,07:59:36,16,08,1, 11.9,1,1, 2.339, 10433.886, 398.725, 52831.988 24/04/09,07:59:36,17,08,1, 11.9,1,1, 2.339, 10433.913, 398.755, 52832.045 24/04/09,07:59:36,18,08,1, 11.9,1,1, 2.339, 10433.883, 398.759, 52832.047 24/04/09,07:59:36,19,08,1, 11.9,1,1, 2.339, 10433.884, 398.755, 52832.071 24/04/09,07:59:37,00,08,1, 11.9,1,1, 2.337, 10433.884, 398.755, 52832.071 24/04/09,07:59:37,01,08,1, 11.9,1,1, 2.337, 10433.848, 398.765, 52832.008 24/04/09,07:59:37,02,08,1, 11.9,1,1, 2.337, 10433.860, 398.798, 52832.032 24/04/09,07:59:37,03,08,1, 11.9,1,1, 2.337, 10433.858, 398.793, 52832.062 24/04/09,07:59:37,04,08,1, 11.9,1,1, 2.337, 10433.850, 398.802, 52832.054 24/04/09,07:59:37,05,08,1, 11.9,1,1, 2.337, 10433.832, 398.797, 52832.058 24/04/09,07:59:37,06,08,1, 11.9,1,1, 2.337, 10433.852, 398.792, 52832.066 24/04/09,07:59:37,07,08,1, 11.9,1,1, 2.337, 10433.841, 398.806, 52832.040 24/04/09,07:59:37,08,08,1, 11.9,1,1, 2.337, 10433.831, 398.815, 52832.090 24/04/09,07:59:37,09,08,1, 11.9,1,1, 2.337, 10433.802, 398.817, 52832.148 24/04/09,07:59:37,10,08,1, 11.9,1,1, 2.337, 10433.829, 398.831, 52832.090 24/04/09,07:59:37,11,08,1, 11.9,1,1, 2.337, 10433.815, 398.847, 52832.036 24/04/09,07:59:37,12,08,1, 11.9,1,1, 2.337, 10433.837, 398.848, 52832.008 24/04/09,07:59:37,13,08,1, 11.9,1,1, 2.337, 10433.812, 398.842, 52832.073 24/04/09,07:59:37,14,08,1, 11.9,1,1, 2.337, 10433.823, 398.872, 52832.130 24/04/09,07:59:37,15,08,1, 11.9,1,1, 2.337, 10433.788, 398.866, 52832.134 24/04/09,07:59:37,16,08,1, 11.9,1,1, 2.337, 10433.790, 398.877, 52832.131 24/04/09,07:59:37,17,08,1, 11.9,1,1, 2.337, 10433.779, 398.866, 52832.048 24/04/09,07:59:37,18,08,1, 11.9,1,1, 2.337, 10433.757, 398.866, 52832.071 24/04/09,07:59:37,19,08,1, 11.9,1,1, 2.337, 10433.761, 398.910, 52832.139 24/04/09,07:59:38,00,08,1, 11.9,1,1, 2.339, 10433.758, 398.910, 52832.139 24/04/09,07:59:38,01,08,1, 11.9,1,1, 2.339, 10433.727, 398.904, 52832.119 24/04/09,07:59:38,02,08,1, 11.9,1,1, 2.339, 10433.748, 398.915, 52832.112 24/04/09,07:59:38,03,08,1, 11.9,1,1, 2.339, 10433.739, 398.914, 52832.140 24/04/09,07:59:38,04,08,1, 11.9,1,1, 2.339, 10433.726, 398.930, 52832.168 24/04/09,07:59:38,05,08,1, 11.9,1,1, 2.339, 10433.712, 398.921, 52832.139 24/04/09,07:59:38,06,08,1, 11.9,1,1, 2.339, 10433.714, 398.941, 52832.163 24/04/09,07:59:38,07,08,1, 11.9,1,1, 2.339, 10433.679, 398.937, 52832.159 24/04/09,07:59:38,08,08,1, 11.9,1,1, 2.339, 10433.712, 398.956, 52832.132 24/04/09,07:59:38,09,08,1, 11.9,1,1, 2.339, 10433.681, 398.943, 52831.918 24/04/09,07:59:38,10,08,1, 11.9,1,1, 2.339, 10433.633, 398.966, 52832.224 24/04/09,07:59:38,11,08,1, 11.9,1,1, 2.339, 10433.668, 398.982, 52832.245 24/04/09,07:59:38,12,08,1, 11.9,1,1, 2.339, 10433.648, 398.992, 52832.189 24/04/09,07:59:38,13,08,1, 11.9,1,1, 2.339, 10433.653, 398.961, 52832.178 24/04/09,07:59:38,14,08,1, 11.9,1,1, 2.339, 10433.669, 398.981, 52832.143 24/04/09,07:59:38,15,08,1, 11.9,1,1, 2.339, 10433.643, 398.997, 52832.150 24/04/09,07:59:38,16,08,1, 11.9,1,1, 2.339, 10433.666, 398.992, 52832.128 24/04/09,07:59:38,17,08,1, 11.9,1,1, 2.339, 10433.675, 398.996, 52832.170 24/04/09,07:59:38,18,08,1, 11.9,1,1, 2.339, 10433.627, 398.986, 52832.234 24/04/09,07:59:38,19,08,1, 11.9,1,1, 2.339, 10433.613, 399.007, 52832.161 24/04/09,07:59:39,00,08,1, 11.9,1,1, 2.339, 10433.608, 399.007, 52832.161 24/04/09,07:59:39,01,08,1, 11.9,1,1, 2.339, 10433.626, 399.033, 52832.198 24/04/09,07:59:39,02,08,1, 11.9,1,1, 2.339, 10433.609, 399.033, 52832.195 24/04/09,07:59:39,03,08,1, 11.9,1,1, 2.339, 10433.609, 399.055, 52832.193 24/04/09,07:59:39,04,08,1, 11.9,1,1, 2.339, 10433.607, 399.062, 52832.241 24/04/09,07:59:39,05,08,1, 11.9,1,1, 2.339, 10433.614, 399.057, 52832.217 24/04/09,07:59:39,06,08,1, 11.9,1,1, 2.339, 10433.596, 399.053, 52832.231 24/04/09,07:59:39,07,08,1, 11.9,1,1, 2.339, 10433.603, 399.080, 52832.290 24/04/09,07:59:39,08,08,1, 11.9,1,1, 2.339, 10433.587, 399.109, 52832.317 24/04/09,07:59:39,09,08,1, 11.9,1,1, 2.339, 10433.564, 399.101, 52832.273 24/04/09,07:59:39,10,08,1, 11.9,1,1, 2.339, 10433.580, 399.080, 52832.269 24/04/09,07:59:39,11,08,1, 11.9,1,1, 2.339, 10433.576, 399.090, 52832.245 24/04/09,07:59:39,12,08,1, 11.9,1,1, 2.339, 10433.569, 399.115, 52832.192 24/04/09,07:59:39,13,08,1, 11.9,1,1, 2.339, 10433.556, 399.085, 52832.320 24/04/09,07:59:39,14,08,1, 11.9,1,1, 2.339, 10433.531, 399.129, 52832.295 24/04/09,07:59:39,15,08,1, 11.9,1,1, 2.339, 10433.521, 399.105, 52832.240 24/04/09,07:59:39,16,08,1, 11.9,1,1, 2.339, 10433.548, 399.119, 52832.250 24/04/09,07:59:39,17,08,1, 11.9,1,1, 2.339, 10433.534, 399.133, 52832.259 24/04/09,07:59:39,18,08,1, 11.9,1,1, 2.339, 10433.514, 399.142, 52832.268 24/04/09,07:59:39,19,08,1, 11.9,1,1, 2.339, 10433.521, 399.133, 52832.183 24/04/09,07:59:40,00,07,1, 11.9,1,1, 2.340, 10433.517, 399.133, 52832.183 24/04/09,07:59:40,01,07,1, 11.9,1,1, 2.340, 10433.492, 399.132, 52832.313 24/04/09,07:59:40,02,07,1, 11.9,1,1, 2.340, 10433.507, 399.145, 52832.346 24/04/09,07:59:40,03,07,1, 11.9,1,1, 2.340, 10433.483, 399.150, 52832.264 24/04/09,07:59:40,04,07,1, 11.9,1,1, 2.340, 10433.501, 399.153, 52832.258 24/04/09,07:59:40,05,07,1, 11.9,1,1, 2.340, 10433.466, 399.177, 52832.340 24/04/09,07:59:40,06,07,1, 11.9,1,1, 2.340, 10433.494, 399.128, 52832.328 24/04/09,07:59:40,07,07,1, 11.9,1,1, 2.340, 10433.462, 399.137, 52832.299 24/04/09,07:59:40,08,07,1, 11.9,1,1, 2.340, 10433.464, 399.142, 52832.241 24/04/09,07:59:40,09,07,1, 11.9,1,1, 2.340, 10433.456, 399.134, 52832.253 24/04/09,07:59:40,10,07,1, 11.9,1,1, 2.340, 10433.453, 399.174, 52832.319 24/04/09,07:59:40,11,07,1, 11.9,1,1, 2.340, 10433.463, 399.173, 52832.330 24/04/09,07:59:40,12,07,1, 11.9,1,1, 2.340, 10433.432, 399.159, 52832.292 24/04/09,07:59:40,13,07,1, 11.9,1,1, 2.340, 10433.451, 399.157, 52832.307 24/04/09,07:59:40,14,07,1, 11.9,1,1, 2.340, 10433.435, 399.146, 52832.377 24/04/09,07:59:40,15,07,1, 11.9,1,1, 2.340, 10433.434, 399.188, 52832.377 24/04/09,07:59:40,16,07,1, 11.9,1,1, 2.340, 10433.436, 399.200, 52832.355 24/04/09,07:59:40,17,07,1, 11.9,1,1, 2.340, 10433.440, 399.195, 52832.390 24/04/09,07:59:40,18,07,1, 11.9,1,1, 2.340, 10433.408, 399.183, 52832.351 24/04/09,07:59:40,19,07,1, 11.9,1,1, 2.340, 10433.429, 399.196, 52832.396 24/04/09,07:59:41,00,07,1, 11.8,1,1, 2.339, 10433.425, 399.196, 52832.396 24/04/09,07:59:41,01,07,1, 11.8,1,1, 2.339, 10433.397, 399.222, 52832.424 24/04/09,07:59:41,02,07,1, 11.8,1,1, 2.339, 10433.409, 399.205, 52832.328 24/04/09,07:59:41,03,07,1, 11.8,1,1, 2.339, 10433.420, 399.223, 52832.367 24/04/09,07:59:41,04,07,1, 11.8,1,1, 2.339, 10433.398, 399.225, 52832.438 24/04/09,07:59:41,05,07,1, 11.8,1,1, 2.339, 10433.423, 399.244, 52832.374 24/04/09,07:59:41,06,07,1, 11.8,1,1, 2.339, 10433.420, 399.252, 52832.385 24/04/09,07:59:41,07,07,1, 11.8,1,1, 2.339, 10433.380, 399.245, 52832.369 24/04/09,07:59:41,08,07,1, 11.8,1,1, 2.339, 10433.401, 399.272, 52832.446 24/04/09,07:59:41,09,07,1, 11.8,1,1, 2.339, 10433.424, 399.258, 52832.454 24/04/09,07:59:41,10,07,1, 11.8,1,1, 2.339, 10433.387, 399.272, 52832.404 24/04/09,07:59:41,11,07,1, 11.8,1,1, 2.339, 10433.387, 399.261, 52832.487 24/04/09,07:59:41,12,07,1, 11.8,1,1, 2.339, 10433.395, 399.267, 52832.352 24/04/09,07:59:41,13,07,1, 11.8,1,1, 2.339, 10433.367, 399.270, 52832.374 24/04/09,07:59:41,14,07,1, 11.8,1,1, 2.339, 10433.373, 399.277, 52832.333 24/04/09,07:59:41,15,07,1, 11.8,1,1, 2.339, 10433.385, 399.275, 52832.379 24/04/09,07:59:41,16,07,1, 11.8,1,1, 2.339, 10433.364, 399.315, 52832.380 24/04/09,07:59:41,17,07,1, 11.8,1,1, 2.339, 10433.369, 399.283, 52832.437 24/04/09,07:59:41,18,07,1, 11.8,1,1, 2.339, 10433.343, 399.305, 52832.420 24/04/09,07:59:41,19,07,1, 11.8,1,1, 2.339, 10433.345, 399.297, 52832.397 24/04/09,07:59:42,00,07,1, 11.9,1,1, 2.336, 10433.341, 399.297, 52832.397 24/04/09,07:59:42,01,07,1, 11.9,1,1, 2.336, 10433.355, 399.318, 52832.463 24/04/09,07:59:42,02,07,1, 11.9,1,1, 2.336, 10433.345, 399.304, 52832.334 24/04/09,07:59:42,03,07,1, 11.9,1,1, 2.336, 10433.318, 399.332, 52832.459 24/04/09,07:59:42,04,07,1, 11.9,1,1, 2.336, 10433.336, 399.340, 52832.466 24/04/09,07:59:42,05,07,1, 11.9,1,1, 2.336, 10433.320, 399.335, 52832.473 24/04/09,07:59:42,06,07,1, 11.9,1,1, 2.336, 10433.324, 399.351, 52832.502 24/04/09,07:59:42,07,07,1, 11.9,1,1, 2.336, 10433.320, 399.356, 52832.532 24/04/09,07:59:42,08,07,1, 11.9,1,1, 2.336, 10433.334, 399.347, 52832.432 24/04/09,07:59:42,09,07,1, 11.9,1,1, 2.336, 10433.307, 399.356, 52832.577 24/04/09,07:59:42,10,07,1, 11.9,1,1, 2.336, 10433.316, 399.361, 52832.485 24/04/09,07:59:42,11,07,1, 11.9,1,1, 2.336, 10433.307, 399.404, 52832.602 24/04/09,07:59:42,12,07,1, 11.9,1,1, 2.336, 10433.305, 399.373, 52832.539 24/04/09,07:59:42,13,07,1, 11.9,1,1, 2.336, 10433.327, 399.394, 52832.489 24/04/09,07:59:42,14,07,1, 11.9,1,1, 2.336, 10433.310, 399.381, 52832.443 24/04/09,07:59:42,15,07,1, 11.9,1,1, 2.336, 10433.300, 399.393, 52832.524 24/04/09,07:59:42,16,07,1, 11.9,1,1, 2.336, 10433.314, 399.414, 52832.587 24/04/09,07:59:42,17,07,1, 11.9,1,1, 2.336, 10433.308, 399.405, 52832.593 24/04/09,07:59:42,18,07,1, 11.9,1,1, 2.336, 10433.278, 399.407, 52832.534 24/04/09,07:59:42,19,07,1, 11.9,1,1, 2.336, 10433.262, 399.414, 52832.582 24/04/09,07:59:43,00,07,1, 11.9,1,1, 2.341, 10433.258, 399.414, 52832.582 24/04/09,07:59:43,01,07,1, 11.9,1,1, 2.341, 10433.295, 399.415, 52832.553 24/04/09,07:59:43,02,07,1, 11.9,1,1, 2.341, 10433.253, 399.439, 52832.582 24/04/09,07:59:43,03,07,1, 11.9,1,1, 2.341, 10433.240, 399.442, 52832.571 24/04/09,07:59:43,04,07,1, 11.9,1,1, 2.341, 10433.246, 399.434, 52832.488 24/04/09,07:59:43,05,07,1, 11.9,1,1, 2.341, 10433.237, 399.434, 52832.648 24/04/09,07:59:43,06,07,1, 11.9,1,1, 2.341, 10433.242, 399.437, 52832.565 24/04/09,07:59:43,07,07,1, 11.9,1,1, 2.341, 10433.217, 399.458, 52832.576 24/04/09,07:59:43,08,07,1, 11.9,1,1, 2.341, 10433.227, 399.450, 52832.602 24/04/09,07:59:43,09,07,1, 11.9,1,1, 2.341, 10433.216, 399.427, 52832.533 24/04/09,07:59:43,10,07,1, 11.9,1,1, 2.341, 10433.222, 399.468, 52832.621 24/04/09,07:59:43,11,07,1, 11.9,1,1, 2.341, 10433.225, 399.440, 52832.589 24/04/09,07:59:43,12,07,1, 11.9,1,1, 2.341, 10433.182, 399.480, 52832.657 24/04/09,07:59:43,13,07,1, 11.9,1,1, 2.341, 10433.200, 399.470, 52832.671 24/04/09,07:59:43,14,07,1, 11.9,1,1, 2.341, 10433.225, 399.461, 52832.627 24/04/09,07:59:43,15,07,1, 11.9,1,1, 2.341, 10433.206, 399.483, 52832.585 24/04/09,07:59:43,16,07,1, 11.9,1,1, 2.341, 10433.172, 399.503, 52832.547 24/04/09,07:59:43,17,07,1, 11.9,1,1, 2.341, 10433.179, 399.496, 52832.653 24/04/09,07:59:43,18,07,1, 11.9,1,1, 2.341, 10433.182, 399.512, 52832.703 24/04/09,07:59:43,19,07,1, 11.9,1,1, 2.341, 10433.162, 399.498, 52832.666 24/04/09,07:59:44,00,07,1, 11.9,1,1, 2.342, 10433.158, 399.498, 52832.666 24/04/09,07:59:44,01,07,1, 11.9,1,1, 2.342, 10433.149, 399.511, 52832.626 24/04/09,07:59:44,02,07,1, 11.9,1,1, 2.342, 10433.160, 399.527, 52832.703 24/04/09,07:59:44,03,07,1, 11.9,1,1, 2.342, 10433.135, 399.523, 52832.659 24/04/09,07:59:44,04,07,1, 11.9,1,1, 2.342, 10433.124, 399.549, 52832.704 24/04/09,07:59:44,05,07,1, 11.9,1,1, 2.342, 10433.116, 399.538, 52832.604 24/04/09,07:59:44,06,07,1, 11.9,1,1, 2.342, 10433.131, 399.558, 52832.644 24/04/09,07:59:44,07,07,1, 11.9,1,1, 2.342, 10433.109, 399.566, 52832.661 24/04/09,07:59:44,08,07,1, 11.9,1,1, 2.342, 10433.130, 399.563, 52832.720 24/04/09,07:59:44,09,07,1, 11.9,1,1, 2.342, 10433.104, 399.568, 52832.747 24/04/09,07:59:44,10,07,1, 11.9,1,1, 2.342, 10433.081, 399.580, 52832.693 24/04/09,07:59:44,11,07,1, 11.9,1,1, 2.342, 10433.079, 399.572, 52832.650 24/04/09,07:59:44,12,07,1, 11.9,1,1, 2.342, 10433.080, 399.587, 52832.650 24/04/09,07:59:44,13,07,1, 11.9,1,1, 2.342, 10433.076, 399.585, 52832.765 24/04/09,07:59:44,14,07,1, 11.9,1,1, 2.342, 10433.082, 399.609, 52832.733 24/04/09,07:59:44,15,07,1, 11.9,1,1, 2.342, 10433.059, 399.590, 52832.634 24/04/09,07:59:44,16,07,1, 11.9,1,1, 2.342, 10433.046, 399.611, 52832.699 24/04/09,07:59:44,17,07,1, 11.9,1,1, 2.342, 10433.053, 399.606, 52832.755 24/04/09,07:59:44,18,07,1, 11.9,1,1, 2.342, 10433.065, 399.605, 52832.719 24/04/09,07:59:44,19,07,1, 11.9,1,1, 2.342, 10433.032, 399.605, 52832.725 24/04/09,07:59:45,00,07,1, 11.9,1,1, 2.340, 10433.024, 399.605, 52832.725 24/04/09,07:59:45,01,07,1, 11.9,1,1, 2.340, 10433.075, 399.606, 52832.614 24/04/09,07:59:45,02,07,1, 11.9,1,1, 2.340, 10433.006, 399.618, 52832.739 24/04/09,07:59:45,03,07,1, 11.9,1,1, 2.340, 10433.062, 399.625, 52832.660 24/04/09,07:59:45,04,07,1, 11.9,1,1, 2.340, 10432.984, 399.640, 52832.766 24/04/09,07:59:45,05,07,1, 11.9,1,1, 2.340, 10432.994, 399.652, 52832.766 24/04/09,07:59:45,06,07,1, 11.9,1,1, 2.340, 10432.986, 399.639, 52832.747 24/04/09,07:59:45,07,07,1, 11.9,1,1, 2.340, 10432.978, 399.644, 52832.789 24/04/09,07:59:45,08,07,1, 11.9,1,1, 2.340, 10432.971, 399.667, 52832.766 24/04/09,07:59:45,09,07,1, 11.9,1,1, 2.340, 10432.991, 399.646, 52832.765 24/04/09,07:59:45,10,07,1, 11.9,1,1, 2.340, 10432.956, 399.673, 52832.843 24/04/09,07:59:45,11,07,1, 11.9,1,1, 2.340, 10432.946, 399.685, 52832.890 24/04/09,07:59:45,12,07,1, 11.9,1,1, 2.340, 10432.952, 399.687, 52832.840 24/04/09,07:59:45,13,07,1, 11.9,1,1, 2.340, 10432.945, 399.675, 52832.749 24/04/09,07:59:45,14,07,1, 11.9,1,1, 2.340, 10432.926, 399.682, 52832.775 24/04/09,07:59:45,15,07,1, 11.9,1,1, 2.340, 10432.912, 399.688, 52832.818 24/04/09,07:59:45,16,07,1, 11.9,1,1, 2.340, 10432.905, 399.692, 52832.889 24/04/09,07:59:45,17,07,1, 11.9,1,1, 2.340, 10432.902, 399.690, 52832.789 24/04/09,07:59:45,18,07,1, 11.9,1,1, 2.340, 10432.899, 399.702, 52832.766 24/04/09,07:59:45,19,07,1, 11.9,1,1, 2.340, 10432.890, 399.688, 52832.765 24/04/09,07:59:46,00,07,1, 11.9,1,1, 2.341, 10432.882, 399.688, 52832.765 24/04/09,07:59:46,01,07,1, 11.9,1,1, 2.341, 10432.865, 399.683, 52832.780 24/04/09,07:59:46,02,07,1, 11.9,1,1, 2.341, 10432.871, 399.673, 52832.862 24/04/09,07:59:46,03,07,1, 11.9,1,1, 2.341, 10432.862, 399.679, 52832.778 24/04/09,07:59:46,04,07,1, 11.9,1,1, 2.341, 10432.840, 399.705, 52832.802 24/04/09,07:59:46,05,07,1, 11.9,1,1, 2.341, 10432.848, 399.697, 52832.775 24/04/09,07:59:46,06,07,1, 11.9,1,1, 2.341, 10432.833, 399.712, 52832.810 24/04/09,07:59:46,07,07,1, 11.9,1,1, 2.341, 10432.829, 399.693, 52832.847 24/04/09,07:59:46,08,07,1, 11.9,1,1, 2.341, 10432.822, 399.713, 52832.869 24/04/09,07:59:46,09,07,1, 11.9,1,1, 2.341, 10432.813, 399.720, 52832.852 24/04/09,07:59:46,10,07,1, 11.9,1,1, 2.341, 10432.793, 399.712, 52832.814 24/04/09,07:59:46,11,07,1, 11.9,1,1, 2.341, 10432.792, 399.715, 52832.872 24/04/09,07:59:46,12,07,1, 11.9,1,1, 2.341, 10432.816, 399.743, 52832.931 24/04/09,07:59:46,13,07,1, 11.9,1,1, 2.341, 10432.809, 399.739, 52832.822 24/04/09,07:59:46,14,07,1, 11.9,1,1, 2.341, 10432.764, 399.731, 52832.845 24/04/09,07:59:46,15,07,1, 11.9,1,1, 2.341, 10432.766, 399.731, 52832.921 24/04/09,07:59:46,16,07,1, 11.9,1,1, 2.341, 10432.786, 399.755, 52832.888 24/04/09,07:59:46,17,07,1, 11.9,1,1, 2.341, 10432.740, 399.770, 52832.904 24/04/09,07:59:46,18,07,1, 11.9,1,1, 2.341, 10432.763, 399.742, 52832.900 24/04/09,07:59:46,19,07,1, 11.9,1,1, 2.341, 10432.737, 399.753, 52832.970 24/04/09,07:59:47,00,07,1, 11.9,1,1, 2.341, 10432.732, 399.753, 52832.970 24/04/09,07:59:47,01,07,1, 11.9,1,1, 2.341, 10432.737, 399.771, 52832.917 24/04/09,07:59:47,02,07,1, 11.9,1,1, 2.341, 10432.703, 399.796, 52832.943 24/04/09,07:59:47,03,07,1, 11.9,1,1, 2.341, 10432.712, 399.764, 52832.882 24/04/09,07:59:47,04,07,1, 11.9,1,1, 2.341, 10432.700, 399.785, 52832.884 24/04/09,07:59:47,05,07,1, 11.9,1,1, 2.341, 10432.696, 399.772, 52832.871 24/04/09,07:59:47,06,07,1, 11.9,1,1, 2.341, 10432.682, 399.796, 52832.925 24/04/09,07:59:47,07,07,1, 11.9,1,1, 2.341, 10432.666, 399.797, 52832.975 24/04/09,07:59:47,08,07,1, 11.9,1,1, 2.341, 10432.666, 399.804, 52832.968 24/04/09,07:59:47,09,07,1, 11.9,1,1, 2.341, 10432.652, 399.814, 52832.950 24/04/09,07:59:47,10,07,1, 11.9,1,1, 2.341, 10432.643, 399.814, 52832.944 24/04/09,07:59:47,11,07,1, 11.9,1,1, 2.341, 10432.644, 399.812, 52832.922 24/04/09,07:59:47,12,07,1, 11.9,1,1, 2.341, 10432.623, 399.834, 52833.001 24/04/09,07:59:47,13,07,1, 11.9,1,1, 2.341, 10432.634, 399.837, 52832.932 24/04/09,07:59:47,14,07,1, 11.9,1,1, 2.341, 10432.637, 399.829, 52832.936 24/04/09,07:59:47,15,07,1, 11.9,1,1, 2.341, 10432.640, 399.845, 52832.992 24/04/09,07:59:47,16,07,1, 11.9,1,1, 2.341, 10432.567, 399.849, 52832.936 24/04/09,07:59:47,17,07,1, 11.9,1,1, 2.341, 10432.592, 399.848, 52832.993 24/04/09,07:59:47,18,07,1, 11.9,1,1, 2.341, 10432.578, 399.858, 52832.913 24/04/09,07:59:47,19,07,1, 11.9,1,1, 2.341, 10432.592, 399.847, 52832.927 24/04/09,07:59:48,00,08,1, 11.9,1,1, 2.339, 10432.590, 399.847, 52832.927 24/04/09,07:59:48,01,08,1, 11.9,1,1, 2.339, 10432.573, 399.861, 52832.983 24/04/09,07:59:48,02,08,1, 11.9,1,1, 2.339, 10432.587, 399.849, 52832.984 24/04/09,07:59:48,03,08,1, 11.9,1,1, 2.339, 10432.575, 399.883, 52833.035 24/04/09,07:59:48,04,08,1, 11.9,1,1, 2.339, 10432.558, 399.869, 52832.990 24/04/09,07:59:48,05,08,1, 11.9,1,1, 2.339, 10432.552, 399.874, 52833.058 24/04/09,07:59:48,06,08,1, 11.9,1,1, 2.339, 10432.567, 399.886, 52833.001 24/04/09,07:59:48,07,08,1, 11.9,1,1, 2.339, 10432.553, 399.876, 52833.006 24/04/09,07:59:48,08,08,1, 11.9,1,1, 2.339, 10432.518, 399.885, 52833.007 24/04/09,07:59:48,09,08,1, 11.9,1,1, 2.339, 10432.507, 399.873, 52833.061 24/04/09,07:59:48,10,08,1, 11.9,1,1, 2.339, 10432.526, 399.902, 52833.064 24/04/09,07:59:48,11,08,1, 11.9,1,1, 2.339, 10432.505, 399.887, 52832.976 24/04/09,07:59:48,12,08,1, 11.9,1,1, 2.339, 10432.505, 399.908, 52833.007 24/04/09,07:59:48,13,08,1, 11.9,1,1, 2.339, 10432.481, 399.896, 52833.116 24/04/09,07:59:48,14,08,1, 11.9,1,1, 2.339, 10432.497, 399.879, 52832.951 24/04/09,07:59:48,15,08,1, 11.9,1,1, 2.339, 10432.482, 399.898, 52832.961 24/04/09,07:59:48,16,08,1, 11.9,1,1, 2.339, 10432.484, 399.908, 52833.076 24/04/09,07:59:48,17,08,1, 11.9,1,1, 2.339, 10432.481, 399.915, 52833.098 24/04/09,07:59:48,18,08,1, 11.9,1,1, 2.339, 10432.477, 399.944, 52833.044 24/04/09,07:59:48,19,08,1, 11.9,1,1, 2.339, 10432.467, 399.943, 52833.108 24/04/09,07:59:49,00,08,1, 11.9,1,1, 2.338, 10432.465, 399.943, 52833.108 24/04/09,07:59:49,01,08,1, 11.9,1,1, 2.338, 10432.476, 399.944, 52833.104 24/04/09,07:59:49,02,08,1, 11.9,1,1, 2.338, 10432.471, 399.928, 52833.018 24/04/09,07:59:49,03,08,1, 11.9,1,1, 2.338, 10432.445, 399.936, 52833.061 24/04/09,07:59:49,04,08,1, 11.9,1,1, 2.338, 10432.467, 399.921, 52832.902 24/04/09,07:59:49,05,08,1, 11.9,1,1, 2.338, 10432.428, 399.926, 52833.030 24/04/09,07:59:49,06,08,1, 11.9,1,1, 2.338, 10432.446, 399.934, 52833.096 24/04/09,07:59:49,07,08,1, 11.9,1,1, 2.338, 10432.440, 399.931, 52833.101 24/04/09,07:59:49,08,08,1, 11.9,1,1, 2.338, 10432.450, 399.958, 52833.100 24/04/09,07:59:49,09,08,1, 11.9,1,1, 2.338, 10432.455, 399.921, 52832.986 24/04/09,07:59:49,10,08,1, 11.9,1,1, 2.338, 10432.429, 399.961, 52833.038 24/04/09,07:59:49,11,08,1, 11.9,1,1, 2.338, 10432.434, 399.969, 52833.076 24/04/09,07:59:49,12,08,1, 11.9,1,1, 2.338, 10432.409, 399.963, 52833.055 24/04/09,07:59:49,13,08,1, 11.9,1,1, 2.338, 10432.426, 399.945, 52833.001 24/04/09,07:59:49,14,08,1, 11.9,1,1, 2.338, 10432.419, 399.954, 52833.027 24/04/09,07:59:49,15,08,1, 11.9,1,1, 2.338, 10432.413, 399.966, 52833.139 24/04/09,07:59:49,16,08,1, 11.9,1,1, 2.338, 10432.419, 399.984, 52833.021 24/04/09,07:59:49,17,08,1, 11.9,1,1, 2.338, 10432.386, 399.966, 52833.064 24/04/09,07:59:49,18,08,1, 11.9,1,1, 2.338, 10432.414, 399.950, 52833.104 24/04/09,07:59:49,19,08,1, 11.9,1,1, 2.338, 10432.405, 399.994, 52833.162 24/04/09,07:59:50,00,08,1, 11.8,1,1, 2.343, 10432.398, 399.994, 52833.162 24/04/09,07:59:50,01,08,1, 11.8,1,1, 2.343, 10432.396, 399.989, 52833.143 24/04/09,07:59:50,02,08,1, 11.8,1,1, 2.343, 10432.412, 399.970, 52833.161 24/04/09,07:59:50,03,08,1, 11.8,1,1, 2.343, 10432.392, 400.014, 52833.171 24/04/09,07:59:50,04,08,1, 11.8,1,1, 2.343, 10432.410, 400.003, 52833.137 24/04/09,07:59:50,05,08,1, 11.8,1,1, 2.343, 10432.387, 399.994, 52833.129 24/04/09,07:59:50,06,08,1, 11.8,1,1, 2.343, 10432.396, 400.005, 52833.198 24/04/09,07:59:50,07,08,1, 11.8,1,1, 2.343, 10432.374, 400.013, 52833.092 24/04/09,07:59:50,08,08,1, 11.8,1,1, 2.343, 10432.375, 400.020, 52833.170 24/04/09,07:59:50,09,08,1, 11.8,1,1, 2.343, 10432.392, 400.023, 52833.127 24/04/09,07:59:50,10,08,1, 11.8,1,1, 2.343, 10432.383, 400.034, 52833.154 24/04/09,07:59:50,11,08,1, 11.8,1,1, 2.343, 10432.400, 400.031, 52833.194 24/04/09,07:59:50,12,08,1, 11.8,1,1, 2.343, 10432.388, 400.031, 52833.159 24/04/09,07:59:50,13,08,1, 11.8,1,1, 2.343, 10432.330, 400.045, 52833.155 24/04/09,07:59:50,14,08,1, 11.8,1,1, 2.343, 10432.353, 400.048, 52833.203 24/04/09,07:59:50,15,08,1, 11.8,1,1, 2.343, 10432.368, 400.061, 52833.185 24/04/09,07:59:50,16,08,1, 11.8,1,1, 2.343, 10432.352, 400.069, 52833.205 24/04/09,07:59:50,17,08,1, 11.8,1,1, 2.343, 10432.383, 400.068, 52833.203 24/04/09,07:59:50,18,08,1, 11.8,1,1, 2.343, 10432.357, 400.080, 52833.168 24/04/09,07:59:50,19,08,1, 11.8,1,1, 2.343, 10432.346, 400.081, 52833.169 24/04/09,07:59:51,00,08,1, 12.0,1,1, 2.340, 10432.340, 400.081, 52833.169 24/04/09,07:59:51,01,08,1, 12.0,1,1, 2.340, 10432.353, 400.092, 52833.247 24/04/09,07:59:51,02,08,1, 12.0,1,1, 2.340, 10432.310, 400.071, 52833.193 24/04/09,07:59:51,03,08,1, 12.0,1,1, 2.340, 10432.328, 400.096, 52833.208 24/04/09,07:59:51,04,08,1, 12.0,1,1, 2.340, 10432.315, 400.087, 52833.158 24/04/09,07:59:51,05,08,1, 12.0,1,1, 2.340, 10432.322, 400.105, 52833.244 24/04/09,07:59:51,06,08,1, 12.0,1,1, 2.340, 10432.310, 400.119, 52833.187 24/04/09,07:59:51,07,08,1, 12.0,1,1, 2.340, 10432.321, 400.121, 52833.267 24/04/09,07:59:51,08,08,1, 12.0,1,1, 2.340, 10432.299, 400.126, 52833.265 24/04/09,07:59:51,09,08,1, 12.0,1,1, 2.340, 10432.325, 400.102, 52833.224 24/04/09,07:59:51,10,08,1, 12.0,1,1, 2.340, 10432.299, 400.158, 52833.279 24/04/09,07:59:51,11,08,1, 12.0,1,1, 2.340, 10432.296, 400.119, 52833.314 24/04/09,07:59:51,12,08,1, 12.0,1,1, 2.340, 10432.311, 400.147, 52833.252 24/04/09,07:59:51,13,08,1, 12.0,1,1, 2.340, 10432.303, 400.156, 52833.254 24/04/09,07:59:51,14,08,1, 12.0,1,1, 2.340, 10432.286, 400.156, 52833.275 24/04/09,07:59:51,15,08,1, 12.0,1,1, 2.340, 10432.309, 400.159, 52833.231 24/04/09,07:59:51,16,08,1, 12.0,1,1, 2.340, 10432.275, 400.183, 52833.287 24/04/09,07:59:51,17,08,1, 12.0,1,1, 2.340, 10432.287, 400.185, 52833.274 24/04/09,07:59:51,18,08,1, 12.0,1,1, 2.340, 10432.286, 400.165, 52833.456 24/04/09,07:59:51,19,08,1, 12.0,1,1, 2.340, 10432.283, 400.175, 52833.185 24/04/09,07:59:52,00,08,1, 11.9,1,1, 2.342, 10432.281, 400.175, 52833.185 24/04/09,07:59:52,01,08,1, 11.9,1,1, 2.342, 10432.248, 400.216, 52833.307 24/04/09,07:59:52,02,08,1, 11.9,1,1, 2.342, 10432.269, 400.187, 52833.283 24/04/09,07:59:52,03,08,1, 11.9,1,1, 2.342, 10432.265, 400.207, 52833.215 24/04/09,07:59:52,04,08,1, 11.9,1,1, 2.342, 10432.241, 400.205, 52833.300 24/04/09,07:59:52,05,08,1, 11.9,1,1, 2.342, 10432.246, 400.200, 52833.321 24/04/09,07:59:52,06,08,1, 11.9,1,1, 2.342, 10432.238, 400.200, 52833.254 24/04/09,07:59:52,07,08,1, 11.9,1,1, 2.342, 10432.228, 400.207, 52833.337 24/04/09,07:59:52,08,08,1, 11.9,1,1, 2.342, 10432.224, 400.224, 52833.364 24/04/09,07:59:52,09,08,1, 11.9,1,1, 2.342, 10432.240, 400.230, 52833.377 24/04/09,07:59:52,10,08,1, 11.9,1,1, 2.342, 10432.192, 400.235, 52833.341 24/04/09,07:59:52,11,08,1, 11.9,1,1, 2.342, 10432.210, 400.240, 52833.350 24/04/09,07:59:52,12,08,1, 11.9,1,1, 2.342, 10432.208, 400.248, 52833.329 24/04/09,07:59:52,13,08,1, 11.9,1,1, 2.342, 10432.192, 400.263, 52833.334 24/04/09,07:59:52,14,08,1, 11.9,1,1, 2.342, 10432.188, 400.260, 52833.335 24/04/09,07:59:52,15,08,1, 11.9,1,1, 2.342, 10432.205, 400.263, 52833.368 24/04/09,07:59:52,16,08,1, 11.9,1,1, 2.342, 10432.177, 400.265, 52833.406 24/04/09,07:59:52,17,08,1, 11.9,1,1, 2.342, 10432.188, 400.269, 52833.406 24/04/09,07:59:52,18,08,1, 11.9,1,1, 2.342, 10432.168, 400.260, 52833.313 24/04/09,07:59:52,19,08,1, 11.9,1,1, 2.342, 10432.161, 400.292, 52833.383 24/04/09,07:59:53,00,08,1, 11.9,1,1, 2.341, 10432.156, 400.292, 52833.383 24/04/09,07:59:53,01,08,1, 11.9,1,1, 2.341, 10432.143, 400.285, 52833.412 24/04/09,07:59:53,02,08,1, 11.9,1,1, 2.341, 10432.135, 400.298, 52833.301 24/04/09,07:59:53,03,08,1, 11.9,1,1, 2.341, 10432.134, 400.282, 52833.372 24/04/09,07:59:53,04,08,1, 11.9,1,1, 2.341, 10432.147, 400.306, 52833.388 24/04/09,07:59:53,05,08,1, 11.9,1,1, 2.341, 10432.115, 400.308, 52833.402 24/04/09,07:59:53,06,08,1, 11.9,1,1, 2.341, 10432.102, 400.315, 52833.389 24/04/09,07:59:53,07,08,1, 11.9,1,1, 2.341, 10432.116, 400.324, 52833.382 24/04/09,07:59:53,08,08,1, 11.9,1,1, 2.341, 10432.089, 400.323, 52833.415 24/04/09,07:59:53,09,08,1, 11.9,1,1, 2.341, 10432.084, 400.331, 52833.342 24/04/09,07:59:53,10,08,1, 11.9,1,1, 2.341, 10432.061, 400.323, 52833.454 24/04/09,07:59:53,11,08,1, 11.9,1,1, 2.341, 10432.072, 400.358, 52833.451 24/04/09,07:59:53,12,08,1, 11.9,1,1, 2.341, 10432.071, 400.337, 52833.433 24/04/09,07:59:53,13,08,1, 11.9,1,1, 2.341, 10432.036, 400.344, 52833.424 24/04/09,07:59:53,14,08,1, 11.9,1,1, 2.341, 10432.051, 400.343, 52833.425 24/04/09,07:59:53,15,08,1, 11.9,1,1, 2.341, 10432.032, 400.353, 52833.404 24/04/09,07:59:53,16,08,1, 11.9,1,1, 2.341, 10432.036, 400.355, 52833.413 24/04/09,07:59:53,17,08,1, 11.9,1,1, 2.341, 10432.033, 400.358, 52833.374 24/04/09,07:59:53,18,08,1, 11.9,1,1, 2.341, 10432.013, 400.401, 52833.450 24/04/09,07:59:53,19,08,1, 11.9,1,1, 2.341, 10431.986, 400.405, 52833.483 24/04/09,07:59:54,00,08,1, 11.9,1,1, 2.341, 10431.981, 400.405, 52833.483 24/04/09,07:59:54,01,08,1, 11.9,1,1, 2.341, 10431.974, 400.413, 52833.391 24/04/09,07:59:54,02,08,1, 11.9,1,1, 2.341, 10431.970, 400.420, 52833.492 24/04/09,07:59:54,03,08,1, 11.9,1,1, 2.341, 10431.987, 400.405, 52833.447 24/04/09,07:59:54,04,08,1, 11.9,1,1, 2.341, 10431.947, 400.422, 52833.629 24/04/09,07:59:54,05,08,1, 11.9,1,1, 2.341, 10431.919, 400.425, 52833.447 24/04/09,07:59:54,06,08,1, 11.9,1,1, 2.341, 10431.942, 400.426, 52833.407 24/04/09,07:59:54,07,08,1, 11.9,1,1, 2.341, 10431.925, 400.445, 52833.570 24/04/09,07:59:54,08,08,1, 11.9,1,1, 2.341, 10431.924, 400.441, 52833.502 24/04/09,07:59:54,09,08,1, 11.9,1,1, 2.341, 10431.907, 400.436, 52833.463 24/04/09,07:59:54,10,08,1, 11.9,1,1, 2.341, 10431.930, 400.446, 52833.457 24/04/09,07:59:54,11,08,1, 11.9,1,1, 2.341, 10431.928, 400.445, 52833.419 24/04/09,07:59:54,12,08,1, 11.9,1,1, 2.341, 10431.905, 400.462, 52833.480 24/04/09,07:59:54,13,08,1, 11.9,1,1, 2.341, 10431.901, 400.478, 52833.493 24/04/09,07:59:54,14,08,1, 11.9,1,1, 2.341, 10431.899, 400.470, 52833.436 24/04/09,07:59:54,15,08,1, 11.9,1,1, 2.341, 10431.888, 400.486, 52833.448 24/04/09,07:59:54,16,08,1, 11.9,1,1, 2.341, 10431.884, 400.479, 52833.464 24/04/09,07:59:54,17,08,1, 11.9,1,1, 2.341, 10431.874, 400.499, 52833.378 24/04/09,07:59:54,18,08,1, 11.9,1,1, 2.341, 10431.881, 400.496, 52833.501 24/04/09,07:59:54,19,08,1, 11.9,1,1, 2.341, 10431.863, 400.495, 52833.465 24/04/09,07:59:55,00,08,1, 11.9,1,1, 2.339, 10431.856, 400.495, 52833.465 24/04/09,07:59:55,01,08,1, 11.9,1,1, 2.339, 10431.837, 400.506, 52833.498 24/04/09,07:59:55,02,08,1, 11.9,1,1, 2.339, 10431.855, 400.513, 52833.407 24/04/09,07:59:55,03,08,1, 11.9,1,1, 2.339, 10431.838, 400.537, 52833.435 24/04/09,07:59:55,04,08,1, 11.9,1,1, 2.339, 10431.871, 400.527, 52833.470 24/04/09,07:59:55,05,08,1, 11.9,1,1, 2.339, 10431.818, 400.547, 52833.507 24/04/09,07:59:55,06,08,1, 11.9,1,1, 2.339, 10431.836, 400.561, 52833.463 24/04/09,07:59:55,07,08,1, 11.9,1,1, 2.339, 10431.844, 400.550, 52833.437 24/04/09,07:59:55,08,08,1, 11.9,1,1, 2.339, 10431.820, 400.593, 52833.516 24/04/09,07:59:55,09,08,1, 11.9,1,1, 2.339, 10431.822, 400.567, 52833.597 24/04/09,07:59:55,10,08,1, 11.9,1,1, 2.339, 10431.817, 400.564, 52833.611 24/04/09,07:59:55,11,08,1, 11.9,1,1, 2.339, 10431.804, 400.564, 52833.451 24/04/09,07:59:55,12,08,1, 11.9,1,1, 2.339, 10431.816, 400.566, 52833.532 24/04/09,07:59:55,13,08,1, 11.9,1,1, 2.339, 10431.806, 400.603, 52833.578 24/04/09,07:59:55,14,08,1, 11.9,1,1, 2.339, 10431.790, 400.579, 52833.520 24/04/09,07:59:55,15,08,1, 11.9,1,1, 2.339, 10431.807, 400.586, 52833.499 24/04/09,07:59:55,16,08,1, 11.9,1,1, 2.339, 10431.786, 400.610, 52833.504 24/04/09,07:59:55,17,08,1, 11.9,1,1, 2.339, 10431.767, 400.605, 52833.502 24/04/09,07:59:55,18,08,1, 11.9,1,1, 2.339, 10431.777, 400.621, 52833.538 24/04/09,07:59:55,19,08,1, 11.9,1,1, 2.339, 10431.781, 400.588, 52833.522 24/04/09,07:59:56,00,08,1, 11.9,1,1, 2.346, 10431.772, 400.588, 52833.522 24/04/09,07:59:56,01,08,1, 11.9,1,1, 2.346, 10431.790, 400.643, 52833.526 24/04/09,07:59:56,02,08,1, 11.9,1,1, 2.346, 10431.759, 400.598, 52833.468 24/04/09,07:59:56,03,08,1, 11.9,1,1, 2.346, 10431.736, 400.622, 52833.568 24/04/09,07:59:56,04,08,1, 11.9,1,1, 2.346, 10431.786, 400.628, 52833.634 24/04/09,07:59:56,05,08,1, 11.9,1,1, 2.346, 10431.771, 400.631, 52833.526 24/04/09,07:59:56,06,08,1, 11.9,1,1, 2.346, 10431.763, 400.647, 52833.539 24/04/09,07:59:56,07,08,1, 11.9,1,1, 2.346, 10431.726, 400.629, 52833.584 24/04/09,07:59:56,08,08,1, 11.9,1,1, 2.346, 10431.737, 400.634, 52833.587 24/04/09,07:59:56,09,08,1, 11.9,1,1, 2.346, 10431.750, 400.650, 52833.572 24/04/09,07:59:56,10,08,1, 11.9,1,1, 2.346, 10431.730, 400.642, 52833.634 24/04/09,07:59:56,11,08,1, 11.9,1,1, 2.346, 10431.728, 400.663, 52833.545 24/04/09,07:59:56,12,08,1, 11.9,1,1, 2.346, 10431.747, 400.674, 52833.567 24/04/09,07:59:56,13,08,1, 11.9,1,1, 2.346, 10431.707, 400.667, 52833.550 24/04/09,07:59:56,14,08,1, 11.9,1,1, 2.346, 10431.727, 400.670, 52833.634 24/04/09,07:59:56,15,08,1, 11.9,1,1, 2.346, 10431.737, 400.676, 52833.591 24/04/09,07:59:56,16,08,1, 11.9,1,1, 2.346, 10431.732, 400.645, 52833.559 24/04/09,07:59:56,17,08,1, 11.9,1,1, 2.346, 10431.722, 400.679, 52833.645 24/04/09,07:59:56,18,08,1, 11.9,1,1, 2.346, 10431.750, 400.694, 52833.567 24/04/09,07:59:56,19,08,1, 11.9,1,1, 2.346, 10431.732, 400.677, 52833.651 24/04/09,07:59:57,00,08,1, 11.9,1,1, 2.339, 10431.731, 400.677, 52833.651 24/04/09,07:59:57,01,08,1, 11.9,1,1, 2.339, 10431.724, 400.699, 52833.626 24/04/09,07:59:57,02,08,1, 11.9,1,1, 2.339, 10431.723, 400.742, 52833.898 24/04/09,07:59:57,03,08,1, 11.9,1,1, 2.339, 10431.745, 400.753, 52833.796 24/04/09,07:59:57,04,08,1, 11.9,1,1, 2.339, 10431.721, 400.744, 52833.818 24/04/09,07:59:57,05,08,1, 11.9,1,1, 2.339, 10431.722, 400.752, 52833.869 24/04/09,07:59:57,06,08,1, 11.9,1,1, 2.339, 10431.711, 400.749, 52833.910 24/04/09,07:59:57,07,08,1, 11.9,1,1, 2.339, 10431.703, 400.772, 52833.941 24/04/09,07:59:57,08,08,1, 11.9,1,1, 2.339, 10431.701, 400.753, 52833.897 24/04/09,07:59:57,09,08,1, 11.9,1,1, 2.339, 10431.705, 400.755, 52833.942 24/04/09,07:59:57,10,08,1, 11.9,1,1, 2.339, 10431.737, 400.753, 52833.844 24/04/09,07:59:57,11,08,1, 11.9,1,1, 2.339, 10431.695, 400.749, 52833.857 24/04/09,07:59:57,12,08,1, 11.9,1,1, 2.339, 10431.704, 400.793, 52833.904 24/04/09,07:59:57,13,08,1, 11.9,1,1, 2.339, 10431.737, 400.760, 52833.937 24/04/09,07:59:57,14,08,1, 11.9,1,1, 2.339, 10431.687, 400.790, 52833.898 24/04/09,07:59:57,15,08,1, 11.9,1,1, 2.339, 10431.709, 400.802, 52833.878 24/04/09,07:59:57,16,08,1, 11.9,1,1, 2.339, 10431.710, 400.815, 52833.959 24/04/09,07:59:57,17,08,1, 11.9,1,1, 2.339, 10431.681, 400.783, 52833.871 24/04/09,07:59:57,18,08,1, 11.9,1,1, 2.339, 10431.683, 400.793, 52833.950 24/04/09,07:59:57,19,08,1, 11.9,1,1, 2.339, 10431.678, 400.797, 52833.894 24/04/09,07:59:58,00,08,1, 11.9,1,1, 2.342, 10431.672, 400.797, 52833.894 24/04/09,07:59:58,01,08,1, 11.9,1,1, 2.342, 10431.647, 400.832, 52834.033 24/04/09,07:59:58,02,08,1, 11.9,1,1, 2.342, 10431.643, 400.815, 52834.023 24/04/09,07:59:58,03,08,1, 11.9,1,1, 2.342, 10431.673, 400.827, 52833.916 24/04/09,07:59:58,04,08,1, 11.9,1,1, 2.342, 10431.674, 400.835, 52833.980 24/04/09,07:59:58,05,08,1, 11.9,1,1, 2.342, 10431.689, 400.839, 52833.958 24/04/09,07:59:58,06,08,1, 11.9,1,1, 2.342, 10431.641, 400.852, 52833.993 24/04/09,07:59:58,07,08,1, 11.9,1,1, 2.342, 10431.692, 400.857, 52834.011 24/04/09,07:59:58,08,08,1, 11.9,1,1, 2.342, 10431.639, 400.845, 52833.952 24/04/09,07:59:58,09,08,1, 11.9,1,1, 2.342, 10431.619, 400.876, 52833.974 24/04/09,07:59:58,10,08,1, 11.9,1,1, 2.342, 10431.667, 400.860, 52833.987 24/04/09,07:59:58,11,08,1, 11.9,1,1, 2.342, 10431.618, 400.851, 52833.902 24/04/09,07:59:58,12,08,1, 11.9,1,1, 2.342, 10431.645, 400.859, 52833.912 24/04/09,07:59:58,13,08,1, 11.9,1,1, 2.342, 10431.624, 400.858, 52834.050 24/04/09,07:59:58,14,08,1, 11.9,1,1, 2.342, 10431.642, 400.874, 52833.983 24/04/09,07:59:58,15,08,1, 11.9,1,1, 2.342, 10431.638, 400.884, 52834.053 24/04/09,07:59:58,16,08,1, 11.9,1,1, 2.342, 10431.622, 400.876, 52834.008 24/04/09,07:59:58,17,08,1, 11.9,1,1, 2.342, 10431.583, 400.896, 52834.054 24/04/09,07:59:58,18,08,1, 11.9,1,1, 2.342, 10431.602, 400.894, 52834.036 24/04/09,07:59:58,19,08,1, 11.9,1,1, 2.342, 10431.606, 400.913, 52833.967 24/04/09,07:59:59,00,08,1, 11.9,1,1, 2.344, 10431.606, 400.913, 52833.967 24/04/09,07:59:59,01,08,1, 11.9,1,1, 2.344, 10431.599, 400.892, 52834.067 24/04/09,07:59:59,02,08,1, 11.9,1,1, 2.344, 10431.589, 400.897, 52834.039 24/04/09,07:59:59,03,08,1, 11.9,1,1, 2.344, 10431.582, 400.895, 52833.959 24/04/09,07:59:59,04,08,1, 11.9,1,1, 2.344, 10431.582, 400.928, 52834.014 24/04/09,07:59:59,05,08,1, 11.9,1,1, 2.344, 10431.552, 400.905, 52834.022 24/04/09,07:59:59,06,08,1, 11.9,1,1, 2.344, 10431.548, 400.912, 52834.042 24/04/09,07:59:59,07,08,1, 11.9,1,1, 2.344, 10431.547, 400.905, 52834.035 24/04/09,07:59:59,08,08,1, 11.9,1,1, 2.344, 10431.550, 400.933, 52834.081 24/04/09,07:59:59,09,08,1, 11.9,1,1, 2.344, 10431.547, 400.929, 52833.983 24/04/09,07:59:59,10,08,1, 11.9,1,1, 2.344, 10431.536, 400.930, 52834.033 24/04/09,07:59:59,11,08,1, 11.9,1,1, 2.344, 10431.560, 400.954, 52834.110 24/04/09,07:59:59,12,08,1, 11.9,1,1, 2.344, 10431.540, 400.945, 52834.079 24/04/09,07:59:59,13,08,1, 11.9,1,1, 2.344, 10431.511, 400.930, 52834.003 24/04/09,07:59:59,14,08,1, 11.9,1,1, 2.344, 10431.512, 400.943, 52834.030 24/04/09,07:59:59,15,08,1, 11.9,1,1, 2.344, 10431.527, 400.942, 52834.038 24/04/09,07:59:59,16,08,1, 11.9,1,1, 2.344, 10431.534, 400.937, 52834.028 24/04/09,07:59:59,17,08,1, 11.9,1,1, 2.344, 10431.507, 400.971, 52834.102 24/04/09,07:59:59,18,08,1, 11.9,1,1, 2.344, 10431.503, 400.982, 52834.102 24/04/09,07:59:59,19,08,1, 11.9,1,1, 2.344, 10431.504, 400.948, 52834.118